{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163078,"rows_kept":163078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752883200651,1.6089,3547.8,3547.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752883200850,1.415,3547.8,3547.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752883201144,1.7353,3547.8,3547.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752883201350,2.6786,3547.8,3547.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752883201551,2.6786,3547.8,3547.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752883205646,2.6786,3547.8,3547.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752883205851,2.6786,3547.1,3547.0,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752883206246,2.6786,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883206447,2.6786,3547.1,3547.0,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752883206659,3.24204,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883206953,2.6786,3546.8,3546.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752883207146,1.586,3546.8,3546.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752883207553,2.6786,3546.8,3546.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752883208154,0.4813,3547.1,3546.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752883208454,0.6656,3547.3,3547.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752883208850,0.6656,3547.3,3547.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752883210959,0.6656,3547.3,3547.2,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752883211160,1.586,3547.3,3547.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752883211361,2.2166,3547.3,3547.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752883211860,2.2166,3547.3,3547.2,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752883212362,1.586,3547.3,3547.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752883212562,0.6656,3547.3,3547.2,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752883212750,0.4813,3547.7,3547.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752883212956,1.5317,3547.7,3547.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752883213155,1.5317,3547.7,3547.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752883213357,2.1973,3547.7,3547.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752883213560,2.6786,3547.7,3547.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752883213760,1.0697,3547.7,3547.3,5.21344516]
["bitfinex-derivatives","ETHF0:USTF0",1752883213962,2.6786,3547.4,3547.3,5.83854516]
["bitfinex-derivatives","ETHF0:USTF0",1752883214356,2.6786,3547.4,3547.3,6.31594516]
["bitfinex-derivatives","ETHF0:USTF0",1752883214552,2.6786,3547.4,3547.3,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752883215261,2.6786,3547.4,3547.3,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752883215561,2.6786,3547.4,3547.3,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752883216066,2.6786,3547.4,3547.3,5.82800891]
["bitfinex-derivatives","ETHF0:USTF0",1752883216762,3.24199,3547.4,3547.3,2.00690891]
["bitfinex-derivatives","ETHF0:USTF0",1752883216959,2.6786,3547.3,3547.2,2.00690891]
["bitfinex-derivatives","ETHF0:USTF0",1752883217156,2.6786,3547.2,3547.1,2.00690891]
["bitfinex-derivatives","ETHF0:USTF0",1752883217660,2.6786,3547.2,3547.1,2.79860891]
["bitfinex-derivatives","ETHF0:USTF0",1752883217965,2.6786,3547.2,3547.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752883218657,2.6786,3547.2,3547.1,2.80009232]
["bitfinex-derivatives","ETHF0:USTF0",1752883218858,2.6786,3547.2,3547.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752883219158,2.6786,3547.2,3547.1,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1752883219562,2.6786,3547.2,3547.1,1.65814]
["bitfinex-derivatives","ETHF0:USTF0",1752883220558,2.6786,3547.2,3547.1,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752883220770,1.1469,3547.2,3547.1,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1752883221264,0.9204,3547.5,3547.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1752883221462,1.586,3547.5,3547.4,3.59266131]
["bitfinex-derivatives","ETHF0:USTF0",1752883221666,2.2166,3547.5,3547.4,3.59266131]
["bitfinex-derivatives","ETHF0:USTF0",1752883221963,2.6786,3547.5,3547.4,4.15605131]
["bitfinex-derivatives","ETHF0:USTF0",1752883223759,2.6786,3547.5,3547.4,3.10346131]
["bitfinex-derivatives","ETHF0:USTF0",1752883223965,2.6786,3547.5,3547.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752883224162,2.6786,3547.5,3547.4,2.80046131]
["bitfinex-derivatives","ETHF0:USTF0",1752883224360,2.6786,3547.5,3547.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752883224756,2.6786,3547.5,3547.4,3.67565131]
["bitfinex-derivatives","ETHF0:USTF0",1752883224962,2.6786,3547.5,3547.4,4.16775131]
["bitfinex-derivatives","ETHF0:USTF0",1752883225762,1.1047,3547.5,3547.4,4.16775131]
["bitfinex-derivatives","ETHF0:USTF0",1752883225962,1.1047,3547.5,3547.4,3.60436131]
["bitfinex-derivatives","ETHF0:USTF0",1752883226256,2.7283,3547.5,3547.4,3.60436131]
["bitfinex-derivatives","ETHF0:USTF0",1752883226462,2.7283,3547.5,3547.4,3.11226131]
["bitfinex-derivatives","ETHF0:USTF0",1752883226770,3.29167,3547.5,3547.4,2.31906131]
["bitfinex-derivatives","ETHF0:USTF0",1752883226959,3.29167,3547.5,3547.4,2.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1752883228567,1.61759,3547.4,3547.3,2.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1752883228757,3.24469,3547.4,3547.3,2.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1752883229470,3.24469,3547.4,3547.3,2.34046131]
["bitfinex-derivatives","ETHF0:USTF0",1752883229670,3.24469,3547.4,3547.3,2.80556131]
["bitfinex-derivatives","ETHF0:USTF0",1752883229963,2.6813,3547.4,3547.3,2.80556131]
["bitfinex-derivatives","ETHF0:USTF0",1752883230666,2.6813,3547.4,3547.3,3.59766131]
["bitfinex-derivatives","ETHF0:USTF0",1752883230870,2.6813,3547.4,3547.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752883231370,3.24469,3547.4,3547.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752883231867,3.2447,3547.3,3547.2,2.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1752883232064,1.61762,3547.2,3547.1,2.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1752883232268,3.24472,3547.2,3547.1,2.00876131]
["bitfinex-derivatives","ETHF0:USTF0",1752883234067,3.24472,3547.2,3546.5,2.4978342]
["bitfinex-derivatives","ETHF0:USTF0",1752883234068,1.6271,3547.1,3546.5,2.4978342]
["bitfinex-derivatives","ETHF0:USTF0",1752883234270,2.6813,3546.6,3546.5,2.4978342]
["bitfinex-derivatives","ETHF0:USTF0",1752883234464,3.24482,3546.6,3546.5,4.5296342]
["bitfinex-derivatives","ETHF0:USTF0",1752883234670,3.24482,3546.6,3546.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752883235568,3.24482,3546.6,3546.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883236776,3.24482,3546.6,3546.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752883238774,3.24486,3546.3,3546.2,3.6216342]
["bitfinex-derivatives","ETHF0:USTF0",1752883238976,4.61656,3546.8,3546.1,2.52885376]
["bitfinex-derivatives","ETHF0:USTF0",1752883238977,3.24488,3546.2,3546.1,2.52885376]
["bitfinex-derivatives","ETHF0:USTF0",1752883239182,3.24488,3546.2,3546.1,1.31991956]
["bitfinex-derivatives","ETHF0:USTF0",1752883240677,3.24488,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752883241584,3.24488,3546.2,3546.1,2.06281956]
["bitfinex-derivatives","ETHF0:USTF0",1752883243282,3.24488,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752883244884,1.61784,3545.8,3545.7,1.33288212]
["bitfinex-derivatives","ETHF0:USTF0",1752883245186,0.56372,3545.3,3545.2,2.4978342]
["bitfinex-derivatives","ETHF0:USTF0",1752883245375,3.24502,3545.3,3545.2,3.7645342]
["bitfinex-derivatives","ETHF0:USTF0",1752883245580,3.24502,3545.3,3545.2,4.5296342]
["bitfinex-derivatives","ETHF0:USTF0",1752883245781,0.56372,3545.4,3545.2,6.7802342]
["bitfinex-derivatives","ETHF0:USTF0",1752883245985,1.29782,3546.0,3545.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883246181,0.87762,3546.0,3545.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883246388,0.56361,3546.0,3545.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883246789,3.24491,3546.0,3545.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883246991,3.24499,3545.5,3545.4,5.15249718]
["bitfinex-derivatives","ETHF0:USTF0",1752883247178,3.24499,3545.5,3545.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883247584,3.24499,3545.5,3545.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752883247585,1.61792,3545.3,3545.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752883247779,3.24502,3545.3,3545.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752883248193,3.24502,3545.3,3545.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752883248984,3.24502,3545.3,3545.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752883249188,3.24502,3545.3,3545.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752883249189,1.61794,3545.2,3545.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752883249387,3.24504,3545.2,3545.1,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752883249584,3.24504,3545.2,3545.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752883250589,3.24504,3545.2,3545.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883250782,2.75164,3545.2,3545.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883252088,1.6271,3545.6,3545.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883252280,0.9839,3545.5,3545.4,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752883252486,0.6375,3545.8,3545.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752883252792,3.77143,3545.9,3545.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883253788,1.61783,3545.9,3545.8,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752883253981,0.4195,3545.5,3545.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752883254183,3.21801,3545.5,3545.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1752883254386,0.56368,3545.6,3545.4,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752883254584,0.56369,3545.5,3545.4,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1752883254783,0.56369,3545.5,3545.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752883255391,0.56369,3545.5,3545.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752883255784,0.98319,3545.5,3545.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752883255988,0.56369,3545.5,3545.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752883256787,2.292,3545.8,3545.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752883257093,2.599,3545.8,3545.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883257295,3.16264,3545.8,3545.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883258495,3.13061,3545.4,3545.3,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752883260094,3.13061,3545.4,3545.3,7.86932129]
["bitfinex-derivatives","ETHF0:USTF0",1752883260390,1.40897,3546.2,3545.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752883260596,1.58944,3545.8,3545.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883260798,3.13054,3545.8,3545.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883260993,3.13059,3545.5,3545.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883261594,0.4195,3545.5,3545.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883261797,2.2676,3545.8,3545.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752883262095,3.13054,3545.8,3545.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883263200,3.13054,3545.8,3545.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752883263498,3.13059,3545.5,3545.4,4.66152129]
["bitfinex-derivatives","ETHF0:USTF0",1752883263693,3.13059,3545.5,3545.4,3.06232129]
["bitfinex-derivatives","ETHF0:USTF0",1752883263892,3.13059,3545.5,3545.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752883264403,3.13059,3545.5,3545.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752883264593,3.13059,3545.5,3545.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883265401,1.0258,3545.3,3545.2,3.23902129]
["bitfinex-derivatives","ETHF0:USTF0",1752883265697,3.13062,3545.3,3545.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752883265897,3.13062,3545.3,3545.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752883266096,2.51944,3545.2,3545.1,1.99972129]
["bitfinex-derivatives","ETHF0:USTF0",1752883266295,3.13064,3545.2,3545.1,1.99972129]
["bitfinex-derivatives","ETHF0:USTF0",1752883266902,1.58955,3545.1,3545.0,1.99972129]
["bitfinex-derivatives","ETHF0:USTF0",1752883267100,3.13067,3545.0,3544.9,5.20752129]
["bitfinex-derivatives","ETHF0:USTF0",1752883267499,3.13067,3545.0,3544.9,1.99972129]
["bitfinex-derivatives","ETHF0:USTF0",1752883268899,1.58962,3544.7,3544.6,3.59892129]
["bitfinex-derivatives","ETHF0:USTF0",1752883269100,1.58963,3544.6,3544.5,1.99972129]
["bitfinex-derivatives","ETHF0:USTF0",1752883269297,2.5669,3544.6,3544.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752883269502,3.13073,3544.6,3544.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752883269702,3.13073,3544.6,3544.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752883270093,3.13073,3544.6,3544.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883270493,3.13073,3544.6,3544.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752883270699,3.13075,3544.5,3544.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883271204,3.13075,3544.5,3544.4,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752883271504,3.13075,3544.5,3544.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883271505,2.66945,3544.5,3544.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883271704,1.58965,3544.5,3544.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883272106,0.56384,3544.6,3544.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883272399,0.4686,3545.1,3544.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752883272599,5.7747,3545.3,3545.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752883272802,5.7747,3545.3,3545.2,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752883272999,4.7489,3545.7,3545.2,5.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752883273307,0.7265,3545.7,3545.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883274807,1.0258,3545.7,3545.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883275007,1.637,3545.7,3545.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883275308,2.5669,3545.7,3545.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883275901,2.5669,3545.7,3545.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752883276106,2.0983,3545.4,3545.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883276409,2.5669,3545.4,3545.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883277906,2.5669,3545.4,3545.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752883278106,2.5669,3545.4,3545.1,2.00772914]
["bitfinex-derivatives","ETHF0:USTF0",1752883278303,2.5669,3545.2,3545.1,3.24702914]
["bitfinex-derivatives","ETHF0:USTF0",1752883278609,2.5669,3545.2,3545.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752883278910,2.5669,3545.2,3545.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752883279206,2.5669,3545.2,3545.1,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752883279809,2.5669,3545.2,3545.1,3.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752883284014,5.7747,3545.7,3545.6,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1752883285009,5.7747,3545.7,3545.2,5.21552914]
["bitfinex-derivatives","ETHF0:USTF0",1752883285217,3.15107,3545.0,3544.7,2.00772914]
["bitfinex-derivatives","ETHF0:USTF0",1752883285415,1.0086,3545.0,3544.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752883285617,1.9767,3544.7,3544.6,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1752883285816,1.6192,3544.7,3544.6,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1752883286017,1.0086,3544.7,3544.6,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1752883287019,1.3141,3544.9,3544.8,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752883288318,0.3991,3544.9,3544.8,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752883288613,3.2078,3545.3,3544.6,2.00772914]
["bitfinex-derivatives","ETHF0:USTF0",1752883288614,2.5873,3545.5,3545.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752883288812,2.5873,3545.5,3545.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752883289720,2.108,3545.5,3545.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752883289916,1.6192,3545.5,3545.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752883291216,2.108,3545.5,3545.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752883291722,2.5873,3545.5,3545.4,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752883294324,2.5873,3545.5,3545.4,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752883294517,1.0086,3545.3,3545.2,3.04322914]
["bitfinex-derivatives","ETHF0:USTF0",1752883294722,2.5873,3545.3,3545.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752883295719,1.0086,3545.3,3545.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752883295917,1.3141,3545.5,3545.4,1.73591]
["bitfinex-derivatives","ETHF0:USTF0",1752883296119,0.3991,3545.5,3545.4,3.16711]
["bitfinex-derivatives","ETHF0:USTF0",1752883297427,0.3991,3545.5,3545.2,2.00772914]
["bitfinex-derivatives","ETHF0:USTF0",1752883297428,2.5873,3545.8,3545.7,3.16706]
["bitfinex-derivatives","ETHF0:USTF0",1752883298524,1.0086,3546.1,3546.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752883299123,1.6192,3546.1,3546.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752883299325,2.108,3546.1,3546.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752883300431,2.5873,3546.1,3546.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752883300729,0.3991,3546.1,3546.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752883301030,4.827,3546.4,3546.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752883301225,5.3158,3546.4,3546.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752883301524,5.7951,3546.4,3546.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752883302930,1.0086,3546.4,3546.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752883303138,0.3991,3546.4,3546.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752883303337,1.6192,3546.6,3546.5,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1752883303628,2.108,3546.6,3546.5,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1752883304125,2.5873,3546.6,3546.5,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1752883311143,1.5787,3546.9,3546.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752883311343,0.7035,3546.9,3546.8,3.16688]
["bitfinex-derivatives","ETHF0:USTF0",1752883311748,1.6192,3547.1,3547.0,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752883311952,1.6192,3547.1,3547.0,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752883311953,2.108,3547.1,3547.0,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752883312548,0.3991,3547.1,3547.0,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752883313451,0.7035,3547.1,3547.0,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752883313652,1.3141,3547.1,3547.0,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752883313852,0.7035,3547.1,3547.0,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752883314049,0.03,3547.2,3547.1,3.16684]
["bitfinex-derivatives","ETHF0:USTF0",1752883315451,1.0531,3547.2,3547.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752883315650,0.297,3546.8,3546.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752883315845,2.5729,3546.8,3546.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752883316052,0.634,3546.6,3546.5,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1752883316356,1.6571,3546.6,3546.5,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752883316656,2.5729,3546.6,3546.5,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752883318459,2.5729,3546.6,3546.5,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1752883318861,2.5729,3546.6,3546.5,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1752883319063,2.5729,3546.6,3546.5,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1752883319658,3.2378,3547.2,3546.0,2.47992914]
["bitfinex-derivatives","ETHF0:USTF0",1752883319659,1.0231,3546.3,3546.0,2.47992914]
["bitfinex-derivatives","ETHF0:USTF0",1752883319857,2.5729,3546.2,3546.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752883320049,2.5729,3546.2,3546.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752883320254,3.2078,3546.7,3546.6,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1752883320456,3.2078,3546.7,3546.6,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752883320954,3.6333,3546.7,3546.6,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752883321155,5.1467,3546.7,3546.6,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752883321456,5.7807,3546.7,3546.6,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1752883323757,1.3601,3546.9,3546.8,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1752883323959,2.6029,3547.2,3547.1,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1752883324255,1.0531,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883325061,2.1405,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883325355,2.6029,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883325560,2.6029,3547.2,3547.1,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1752883325969,2.6029,3547.2,3547.1,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1752883326258,2.6029,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883326259,0.7561,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883326462,0.03,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883327959,1e-05,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883328159,1e-05,3547.2,3547.1,5.09176914]
["bitfinex-derivatives","ETHF0:USTF0",1752883328358,1e-05,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883329263,3.2078,3547.7,3547.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752883329458,0.1,3547.9,3547.8,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752883329658,0.1,3547.9,3547.8,4.62006376]
["bitfinex-derivatives","ETHF0:USTF0",1752883329860,0.1,3547.9,3547.8,5.09226376]
["bitfinex-derivatives","ETHF0:USTF0",1752883330660,1.0231,3548.6,3548.5,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1752883331361,2.1105,3548.6,3548.5,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1752883331564,1.0231,3548.6,3548.5,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1752883332163,1.6571,3548.6,3548.5,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1752883332366,2.5729,3548.6,3548.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752883332567,1.0231,3548.3,3548.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752883332867,2.5729,3547.9,3547.8,3.08392]
["bitfinex-derivatives","ETHF0:USTF0",1752883333066,0.7261,3548.1,3548.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752883333261,3.2078,3548.4,3548.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752883333463,3.2078,3548.4,3548.3,2.02055]
["bitfinex-derivatives","ETHF0:USTF0",1752883333769,4.2309,3548.4,3548.3,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1752883333965,1.5498,3548.3,3548.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752883334272,0.7261,3548.3,3548.2,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1752883334565,1.4765,3548.3,3548.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752883334766,2.5729,3548.3,3548.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752883334970,2.5729,3548.3,3548.2,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752883335170,1.0231,3548.3,3548.2,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752883335368,3.2078,3548.4,3548.3,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1752883335564,3.9339,3548.8,3548.7,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752883335771,5.7807,3548.8,3548.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752883337763,2.1474,3547.9,3547.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752883337963,1.5498,3547.8,3547.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752883338166,1.0874,3547.7,3547.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752883338468,2.5729,3547.2,3547.1,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1752883338670,2.5729,3547.2,3547.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752883338865,2.5729,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883339073,2.1105,3547.2,3547.1,3.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752883339263,2.5729,3547.2,3546.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1752883339460,2.5729,3547.0,3546.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752883340068,2.5729,3547.0,3546.9,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1752883340269,2.5729,3547.0,3546.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752883340468,2.5729,3547.0,3546.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752883340669,1.0231,3546.8,3546.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752883340870,2.5729,3546.8,3546.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752883341070,2.5729,3546.8,3546.7,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752883341270,2.5729,3546.8,3546.7,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752883341669,1.5498,3546.7,3546.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1752883341967,0.9158,3546.4,3546.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752883342169,1.0231,3546.4,3546.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1752883342374,1.0231,3546.4,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752883342672,1.9389,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752883342873,2.5729,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752883343071,7.5729,3546.2,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883343365,60.081,3546.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883343366,2.5729,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883343768,2.5729,3545.9,3545.8,2.01182714]
["bitfinex-derivatives","ETHF0:USTF0",1752883344073,2.5729,3545.9,3545.8,1.53962714]
["bitfinex-derivatives","ETHF0:USTF0",1752883344573,2.5729,3545.9,3545.8,2.58702714]
["bitfinex-derivatives","ETHF0:USTF0",1752883345074,2.5729,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883345773,3.13653,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752883345976,2.4966,3545.2,3545.1,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1752883346177,2.4966,3545.2,3545.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1752883346678,2.0286,3545.2,3545.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1752883346879,1.4464,3545.2,3545.1,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1752883347675,4.2017,3545.5,3545.4,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1752883347883,40.587,3546.9,3546.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752883347884,1.5761,3546.3,3546.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752883348074,2.0286,3546.3,3546.2,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1752883348274,2.0286,3546.3,3546.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752883348477,2.0286,3546.3,3546.2,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1752883348879,0.6942,3546.3,3546.2,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1752883349182,3.2078,3546.8,3546.7,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1752883349784,4.2017,3546.8,3546.7,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1752883349982,0.9939,3546.2,3546.1,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752883350283,2.4966,3546.2,3546.1,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752883350478,2.4966,3546.2,3546.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752883351779,2.4966,3546.2,3546.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1752883352478,2.4966,3546.2,3546.1,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752883353380,1.9144,3545.7,3545.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1752883353684,0.9205,3545.6,3545.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752883353884,2.4966,3545.5,3545.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752883354085,2.4966,3545.5,3545.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752883354680,2.4966,3545.5,3545.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752883354880,0.9939,3545.3,3545.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752883355081,2.4966,3545.3,3545.1,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1752883355276,2.4966,3545.2,3545.1,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752883355477,2.4966,3545.2,3545.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1752883355680,2.4966,3545.2,3545.1,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1752883355874,2.4966,3545.2,3545.1,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1752883356276,3.2078,3545.9,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883356277,3.6758,3545.9,3545.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752883356585,0.6942,3545.7,3545.6,3.06307]
["bitfinex-derivatives","ETHF0:USTF0",1752883357079,1.4464,3546.0,3545.9,3.06303]
["bitfinex-derivatives","ETHF0:USTF0",1752883357484,0.9939,3546.0,3545.9,3.06303]
["bitfinex-derivatives","ETHF0:USTF0",1752883358889,0.9939,3546.2,3546.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752883359288,2.0286,3546.2,3546.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752883359489,2.4966,3546.2,3546.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752883360485,2.0286,3546.2,3546.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1752883360687,3.2078,3546.3,3546.2,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1752883360883,4.9367,3546.7,3546.6,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1752883361286,5.2364,3546.7,3546.6,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1752883361486,5.7044,3546.7,3546.6,3.06292]
["bitfinex-derivatives","ETHF0:USTF0",1752883362191,0.5822,3547.5,3547.1,3.06284]
["bitfinex-derivatives","ETHF0:USTF0",1752883362391,0.9205,3547.8,3547.1,6.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752883362790,0.5822,3547.7,3547.1,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752883362985,2.4966,3547.2,3547.1,6.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752883363489,1.4464,3547.2,3547.1,6.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752883363795,2.4966,3547.5,3547.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752883363988,2.4966,3547.5,3547.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1752883364184,2.4966,3547.5,3547.4,1.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752883364388,2.4966,3547.5,3547.4,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752883364587,2.4966,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883364992,3.2078,3547.7,3546.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752883364993,0.9939,3546.8,3546.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1752883365188,0.2882,3547.4,3547.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752883365395,2.4966,3547.4,3547.3,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752883365691,2.4966,3547.4,3547.3,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752883365897,1.0347,3547.3,3546.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752883366092,0.9939,3546.8,3546.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1752883366400,0.9939,3546.8,3546.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752883366792,2.4966,3546.8,3546.7,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752883367695,2.0286,3546.8,3546.7,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1752883367996,2.4966,3547.1,3547.0,3.06285]
["bitfinex-derivatives","ETHF0:USTF0",1752883368787,2.4966,3547.1,3547.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752883368993,2.4966,3546.9,3546.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752883370200,2.4966,3546.6,3546.5,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752883370398,2.4966,3546.6,3546.5,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752883370599,2.4966,3546.6,3546.5,6.27073]
["bitfinex-derivatives","ETHF0:USTF0",1752883371805,2.0286,3546.6,3546.5,6.27073]
["bitfinex-derivatives","ETHF0:USTF0",1752883372596,0.9939,3546.6,3546.5,6.27073]
["bitfinex-derivatives","ETHF0:USTF0",1752883373100,2.4966,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883373294,2.4966,3546.6,3546.5,3.77133]
["bitfinex-derivatives","ETHF0:USTF0",1752883374100,2.4966,3546.6,3546.5,6.27073]
["bitfinex-derivatives","ETHF0:USTF0",1752883374899,2.4966,3546.6,3546.5,5.22333]
["bitfinex-derivatives","ETHF0:USTF0",1752883376101,2.4966,3546.6,3546.5,5.69033]
["bitfinex-derivatives","ETHF0:USTF0",1752883376301,2.4966,3546.6,3546.5,6.32123]
["bitfinex-derivatives","ETHF0:USTF0",1752883379303,0.2882,3546.6,3546.5,6.32123]
["bitfinex-derivatives","ETHF0:USTF0",1752883380002,2.0251,3546.9,3546.8,3.14739]
["bitfinex-derivatives","ETHF0:USTF0",1752883380594,0.4361,3547.5,3547.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752883380899,1.40794,3548.8,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883380900,1.689,3547.9,3547.8,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1752883381098,0.5144,3547.9,3547.8,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1752883381293,3.6421,3548.2,3548.1,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752883381294,3.2078,3548.2,3548.1,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752883381505,1.011,3548.6,3548.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752883381697,4.6562,3548.6,3548.5,3.14712]
["bitfinex-derivatives","ETHF0:USTF0",1752883382002,0.4343,3548.9,3548.8,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1752883382003,1.8827,3548.9,3548.8,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1752883382901,2.4594,3548.9,3548.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752883383102,2.4594,3548.9,3548.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1752883383299,2.4594,3548.9,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883383300,2.4594,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883383598,5.6672,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883383793,1.0123,3549.0,3548.9,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1752883383997,1.0123,3549.0,3548.9,3.14704]
["bitfinex-derivatives","ETHF0:USTF0",1752883383998,2.0251,3549.0,3548.9,3.14704]
["bitfinex-derivatives","ETHF0:USTF0",1752883384197,2.4594,3549.0,3548.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752883384397,2.4594,3549.0,3548.9,3.14705]
["bitfinex-derivatives","ETHF0:USTF0",1752883384702,2.4594,3549.0,3548.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1752883384900,1.0123,3549.0,3548.6,1.18646524]
["bitfinex-derivatives","ETHF0:USTF0",1752883385104,1.0123,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883385298,2.4594,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883386100,2.4594,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883386300,5.6672,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883386995,2.4594,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883387494,5.6672,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883387698,5.2329,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883388303,5.2329,3548.7,3548.6,2.73166524]
["bitfinex-derivatives","ETHF0:USTF0",1752883388502,6.23038,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883389309,5.6672,3548.7,3548.6,1.42266524]
["bitfinex-derivatives","ETHF0:USTF0",1752883389509,5.6672,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883389909,5.6672,3548.7,3548.6,2.73166524]
["bitfinex-derivatives","ETHF0:USTF0",1752883390103,5.6672,3548.7,3548.6,1.72146524]
["bitfinex-derivatives","ETHF0:USTF0",1752883390309,5.6672,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883390510,5.6672,3548.7,3548.6,0.71096524]
["bitfinex-derivatives","ETHF0:USTF0",1752883390706,5.6672,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883390906,5.6672,3548.7,3548.6,0.71096524]
["bitfinex-derivatives","ETHF0:USTF0",1752883391615,5.6672,3548.7,3548.6,1.72146524]
["bitfinex-derivatives","ETHF0:USTF0",1752883391801,5.6672,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883393307,1.0123,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883393506,2.4594,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883394014,2.4594,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883394309,5.6672,3548.7,3548.6,0.14776524]
["bitfinex-derivatives","ETHF0:USTF0",1752883394613,5.6672,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883394806,2.0251,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883395410,2.4594,3548.7,3548.6,3.29486524]
["bitfinex-derivatives","ETHF0:USTF0",1752883396508,1.0123,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883396811,2.4594,3548.3,3548.2,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1752883397010,2.4594,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883398512,1.0123,3548.1,3548.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1752883398706,0.8704,3548.0,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883399009,2.4594,3547.9,3547.8,6.35503]
["bitfinex-derivatives","ETHF0:USTF0",1752883402214,1.0123,3548.2,3548.1,2.20468]
["bitfinex-derivatives","ETHF0:USTF0",1752883402412,1.0123,3548.2,3548.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752883405415,2.5034,3548.2,3548.1,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752883406608,1.0123,3548.2,3548.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752883406812,1.3934,3548.4,3548.3,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1752883407217,2.4558,3548.4,3548.3,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1752883408511,0.9647,3548.4,3548.3,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1752883408818,5.0637,3548.7,3548.6,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752883409011,3.5936,3548.7,3548.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752883409211,4.6012,3548.7,3548.6,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752883409411,3.5936,3548.7,3548.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1752883409617,3.2078,3548.7,3548.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1752883409815,0.03,3549.2,3549.1,3.06592]
["bitfinex-derivatives","ETHF0:USTF0",1752883410017,0.03,3549.2,3549.1,6.27372]
["bitfinex-derivatives","ETHF0:USTF0",1752883411021,0.7043,3549.2,3549.1,6.27372]
["bitfinex-derivatives","ETHF0:USTF0",1752883411215,0.03,3549.2,3549.1,6.27372]
["bitfinex-derivatives","ETHF0:USTF0",1752883413716,2.4858,3549.2,3549.1,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752883414021,2.4858,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883414218,2.4858,3549.2,3549.1,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752883414421,2.4858,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883416125,2.4558,3549.1,3549.0,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752883416324,2.0271,3549.0,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752883416526,2.4558,3549.0,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752883417528,2.4558,3549.0,3548.9,2.56979818]
["bitfinex-derivatives","ETHF0:USTF0",1752883417722,2.4558,3549.0,3548.9,2.97929818]
["bitfinex-derivatives","ETHF0:USTF0",1752883418116,2.4558,3549.0,3548.9,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752883419425,2.4558,3549.0,3548.9,3.06595]
["bitfinex-derivatives","ETHF0:USTF0",1752883422829,0.03,3549.2,3549.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752883423030,0.03,3549.2,3549.1,3.06592]
["bitfinex-derivatives","ETHF0:USTF0",1752883423228,2.4858,3549.2,3549.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752883423532,2.4858,3549.2,3549.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752883423727,2.4558,3548.9,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883423934,2.4558,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883425226,3.01897,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883426133,2.4558,3548.8,3548.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752883426328,2.4558,3548.8,3548.7,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752883426635,3.01897,3548.8,3548.7,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752883427031,2.4558,3548.8,3548.7,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752883427332,2.4558,3548.8,3548.7,4.77009]
["bitfinex-derivatives","ETHF0:USTF0",1752883427534,3.01897,3548.8,3548.7,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752883427734,3.01897,3548.8,3548.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752883428030,2.4558,3548.8,3548.7,4.77009]
["bitfinex-derivatives","ETHF0:USTF0",1752883428235,2.4558,3548.8,3548.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1752883429332,1.8559,3548.8,3548.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1752883429537,0.2885,3548.8,3548.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1752883429836,0.9647,3548.8,3548.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1752883430032,1.3934,3548.8,3548.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1752883430740,0.9647,3548.8,3548.7,6.27379]
["bitfinex-derivatives","ETHF0:USTF0",1752883432730,20.3762,3549.1,3548.8,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752883432933,21.3409,3549.1,3549.0,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752883433138,21.90403,3549.1,3549.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752883433640,21.3409,3549.1,3549.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752883433836,21.3409,3549.1,3549.0,3.06594]
["bitfinex-derivatives","ETHF0:USTF0",1752883434042,19.7735,3549.1,3549.0,3.06594]
["bitfinex-derivatives","ETHF0:USTF0",1752883434246,0.03,3549.2,3549.1,3.07512]
["bitfinex-derivatives","ETHF0:USTF0",1752883434546,0.03,3549.2,3549.1,6.28292]
["bitfinex-derivatives","ETHF0:USTF0",1752883436240,0.03,3549.2,3549.1,8.28956818]
["bitfinex-derivatives","ETHF0:USTF0",1752883436649,0.03,3549.2,3549.1,6.28292]
["bitfinex-derivatives","ETHF0:USTF0",1752883436849,0.1,3549.9,3549.8,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1752883437043,0.1,3549.9,3549.8,6.28541]
["bitfinex-derivatives","ETHF0:USTF0",1752883439653,1.4338,3550.6,3550.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752883439948,0.9817,3550.6,3550.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752883440147,0.9817,3550.6,3550.5,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883440344,0.9817,3550.6,3550.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752883440538,1.8782,3550.6,3550.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752883440743,20.4637,3550.8,3550.7,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1752883440950,3.2078,3550.9,3550.8,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1752883441150,3.2078,3550.9,3550.8,3.07746]
["bitfinex-derivatives","ETHF0:USTF0",1752883441452,0.5784,3551.4,3551.3,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1752883441453,3.2078,3551.4,3551.3,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1752883441750,3.2078,3551.4,3551.3,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1752883442748,2.4566,3551.3,3551.2,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883443049,0.2853,3551.6,3551.5,3.07734]
["bitfinex-derivatives","ETHF0:USTF0",1752883443247,19.606,3551.7,3551.6,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1752883443446,4.7827,3551.9,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883443447,0.9817,3551.8,3551.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752883443647,3.3078,3551.9,3551.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752883443844,4.4563,3551.9,3551.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883444046,3.7094,3551.9,3551.8,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752883444242,3.3078,3551.9,3551.8,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752883444447,4.2895,3551.9,3551.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883444651,4.7416,3551.9,3551.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883444845,4.2895,3551.9,3551.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883445041,2.5566,3551.9,3551.8,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883445353,2.5566,3551.9,3551.5,6.28514]
["bitfinex-derivatives","ETHF0:USTF0",1752883445354,0.9817,3551.6,3551.5,6.28514]
["bitfinex-derivatives","ETHF0:USTF0",1752883445647,1.4749,3551.5,3551.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752883445845,2.4566,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883446446,2.4566,3551.2,3551.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752883446649,2.4566,3551.2,3551.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752883446954,0.9817,3550.7,3550.6,4.45298]
["bitfinex-derivatives","ETHF0:USTF0",1752883447149,0.9817,3550.7,3550.6,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1752883447542,0.2853,3550.7,3550.6,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1752883450043,1.4338,3551.0,3550.9,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752883450249,0.9817,3551.0,3550.9,3.07744]
["bitfinex-derivatives","ETHF0:USTF0",1752883451152,0.9817,3551.0,3550.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883451850,1.0228,3551.3,3550.9,1.53254]
["bitfinex-derivatives","ETHF0:USTF0",1752883452045,1.4338,3551.2,3551.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752883452249,1.4338,3551.2,3551.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883452751,0.2853,3551.3,3551.2,3.07739]
["bitfinex-derivatives","ETHF0:USTF0",1752883453058,2.4566,3551.3,3551.2,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752883453259,2.4566,3551.3,3551.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1752883453453,2.1713,3551.2,3551.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752883453655,2.4566,3551.2,3551.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752883454558,0.9817,3550.7,3550.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752883454753,2.4566,3550.7,3550.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752883455355,2.4566,3550.7,3550.6,4.74039]
["bitfinex-derivatives","ETHF0:USTF0",1752883455556,2.4566,3550.7,3550.6,5.82539]
["bitfinex-derivatives","ETHF0:USTF0",1752883455861,2.4566,3550.7,3550.6,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1752883456853,2.4566,3550.7,3550.6,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752883457456,2.4566,3550.7,3550.6,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1752883457762,0.2853,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883457952,24.11415,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883458156,29.11415,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883459757,1.30045,3549.6,3549.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752883459958,4.50825,3549.6,3549.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752883461952,4.49688535,3549.6,3549.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752883464065,4.50588535,3549.6,3549.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752883464662,4.51188535,3549.6,3549.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752883464857,3.9602,3549.6,3549.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752883465055,0.2853,3549.6,3549.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752883465457,0.7237,3549.6,3549.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752883465663,24.08585,3549.6,3549.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752883466566,24.08585,3549.6,3549.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752883466567,1.29159,3549.3,3549.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752883468274,0.7285,3549.3,3549.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883468575,1.29159,3549.3,3549.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752883469070,1.29164,3549.0,3548.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752883470076,1.30094,3549.0,3548.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883470277,1.29169,3548.7,3548.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883470576,0.7285,3548.7,3548.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752883470876,1.29169,3548.7,3548.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752883471073,0.7285,3548.7,3548.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752883471277,0.7285,3548.7,3547.8,2.11079926]
["bitfinex-derivatives","ETHF0:USTF0",1752883471278,0.7378,3548.2,3547.2,4.77550133]
["bitfinex-derivatives","ETHF0:USTF0",1752883471475,1.29186,3547.7,3547.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752883471875,1.29186,3547.7,3547.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883472674,1.29175,3548.3,3548.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752883472871,20.88075,3548.3,3548.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752883473071,20.88075,3548.3,3548.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1752883473270,20.88075,3548.3,3548.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752883473470,1.40791,3548.9,3548.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752883473471,3.2078,3548.8,3548.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752883473675,0.7135,3548.7,3548.6,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883473880,0.7135,3548.7,3548.6,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752883474075,19.605,3548.9,3548.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752883474279,20.0284,3548.9,3548.8,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1752883475374,0.4234,3548.9,3548.8,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1752883475774,0.7135,3548.9,3548.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883475975,0.7135,3548.9,3548.8,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1752883476978,0.7435,3549.2,3549.1,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1752883477179,0.03,3549.2,3549.1,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1752883478881,19.598,3549.7,3549.6,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1752883479180,3.6312,3550.1,3549.8,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1752883479883,3.2078,3550.1,3549.8,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1752883481078,3.2078,3550.1,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752883481282,11.118,3550.5,3550.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752883481476,11.8315,3550.5,3550.4,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1752883482787,0.9365,3551.0,3550.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752883482979,0.9365,3551.0,3550.9,2.26294]
["bitfinex-derivatives","ETHF0:USTF0",1752883483877,1.7368,3550.4,3549.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752883484082,1.0233,3550.0,3549.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883484282,1.7368,3550.0,3549.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883484788,1.7368,3550.0,3549.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752883485177,1.7368,3550.0,3549.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752883485384,1.1262,3550.0,3549.9,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752883485586,1.1262,3550.0,3549.9,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752883485880,1.1262,3550.0,3549.9,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752883486184,3.2078,3550.1,3549.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883486386,3.9106,3550.1,3550.0,2.99068]
["bitfinex-derivatives","ETHF0:USTF0",1752883486580,4.334,3550.1,3550.0,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883486883,4.9446,3550.1,3550.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883487984,0.56301,3549.8,3549.4,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1752883488289,1.7368,3549.5,3549.4,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1752883488585,1.1262,3549.5,3549.4,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1752883488981,20.1926,3549.9,3549.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752883489183,20.7082,3549.9,3549.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883489585,20.7082,3549.9,3549.8,2.99071]
["bitfinex-derivatives","ETHF0:USTF0",1752883489783,20.7082,3549.9,3549.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883490294,21.3188,3549.9,3549.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752883490586,21.3188,3549.9,3549.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883491087,21.3188,3549.9,3549.8,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1752883491287,21.3188,3549.9,3549.8,2.26311]
["bitfinex-derivatives","ETHF0:USTF0",1752883491487,21.3188,3549.9,3549.8,2.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752883492086,21.3188,3549.9,3549.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752883492290,0.7028,3549.3,3549.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883492481,1.7368,3549.2,3549.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883492687,1.7368,3548.9,3548.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752883492883,0.2901,3548.9,3548.8,2.99087]
["bitfinex-derivatives","ETHF0:USTF0",1752883494488,0.7135,3549.2,3549.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752883494688,1.087,3549.2,3549.1,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752883494885,19.583,3549.3,3549.1,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752883495189,4.2958,3550.0,3549.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752883495490,25.04048,3550.0,3549.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883497184,25.04048,3550.0,3549.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752883497993,25.04048,3550.0,3549.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752883498288,24.4775,3550.0,3549.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752883498594,23.36278,3550.0,3549.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883498790,23.0823,3550.0,3549.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883498988,24.45078,3550.0,3549.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883499285,23.8878,3550.0,3549.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883499887,23.8878,3550.0,3549.9,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752883500894,23.4558,3550.0,3549.9,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752883501593,19.592,3550.0,3549.9,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752883501987,0.432,3550.3,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883501988,1.088,3550.3,3550.2,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752883502196,20.234,3550.3,3550.2,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752883502592,20.234,3550.3,3550.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883502792,20.234,3550.3,3550.2,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752883502996,20.666,3550.3,3550.2,2.96905]
["bitfinex-derivatives","ETHF0:USTF0",1752883503497,20.666,3550.3,3548.5,8.1349679]
["bitfinex-derivatives","ETHF0:USTF0",1752883503498,0.656,3549.1,3549.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883503696,20.79112,3549.1,3549.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883503896,0.2825,3549.1,3549.0,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883504197,3.8638,3549.7,3549.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883504590,3.8638,3549.7,3549.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752883504591,0.656,3549.2,3549.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752883504790,1.088,3549.2,3549.1,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752883505394,1.088,3549.2,3549.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883506496,22.8258,3549.3,3549.2,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752883506798,22.8258,3549.3,3549.2,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1752883507100,22.8258,3549.3,3549.2,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1752883507399,40.566,3550.1,3549.2,2.96921]
["bitfinex-derivatives","ETHF0:USTF0",1752883507400,3.7975,3550.4,3549.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752883507695,3.7975,3550.4,3548.3,2.50439718]
["bitfinex-derivatives","ETHF0:USTF0",1752883507696,0.64068033,3550.3,3550.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883507888,23.4858,3550.4,3550.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883508092,23.9178,3550.4,3550.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883508292,23.9178,3550.4,3550.3,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1752883508895,23.9178,3550.4,3550.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752883509199,23.9178,3550.4,3550.3,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1752883509396,1.58481,3549.2,3549.1,2.00932936]
["bitfinex-derivatives","ETHF0:USTF0",1752883509601,1.58481,3549.2,3548.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752883509602,0.432,3548.8,3548.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752883509793,22.8278,3549.2,3548.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883509794,0.432,3548.6,3548.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883509994,0.432,3548.5,3548.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752883510193,1.58492,3548.5,3548.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883510394,0.432,3548.2,3548.1,0.45670207]
["bitfinex-derivatives","ETHF0:USTF0",1752883510599,21.0107,3548.2,3548.1,0.45670207]
["bitfinex-derivatives","ETHF0:USTF0",1752883510895,20.421,3548.2,3548.1,0.45670207]
["bitfinex-derivatives","ETHF0:USTF0",1752883511099,21.57397,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752883511399,21.0107,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752883511597,21.57397,3548.2,3548.1,0.45670207]
["bitfinex-derivatives","ETHF0:USTF0",1752883511796,21.57397,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752883511989,21.57397,3548.2,3547.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883511990,0.9966,3547.9,3547.8,0.5271699]
["bitfinex-derivatives","ETHF0:USTF0",1752883512189,20.441,3547.9,3547.8,2.1141999]
["bitfinex-derivatives","ETHF0:USTF0",1752883513004,3.6398,3548.3,3548.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752883513293,3.2078,3548.7,3548.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752883513493,3.2078,3548.7,3548.6,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752883513901,3.6398,3548.7,3548.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883514196,0.9966,3548.1,3547.8,1.1251699]
["bitfinex-derivatives","ETHF0:USTF0",1752883514399,21.5849,3548.1,3548.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883514703,1.55991,3547.9,3547.8,0.5271699]
["bitfinex-derivatives","ETHF0:USTF0",1752883514901,1.55991,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752883517903,4.76771,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752883518092,3.2078,3547.9,3547.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883518297,0.432,3547.3,3547.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883518602,21.47651,3547.3,3547.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883518898,20.9131,3547.3,3547.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883519100,20.9131,3547.3,3547.2,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1752883519292,20.9131,3547.3,3547.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883520096,3.2078,3547.5,3547.0,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752883520097,3.2078,3547.5,3547.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752883520295,23.2238,3547.5,3547.4,2.01279]
["bitfinex-derivatives","ETHF0:USTF0",1752883520695,20.016,3547.5,3547.4,5.22059]
["bitfinex-derivatives","ETHF0:USTF0",1752883521497,0.432,3548.8,3548.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752883521796,3.2078,3548.9,3548.6,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1752883521990,3.2078,3548.9,3548.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752883522195,3.6398,3548.9,3548.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752883522698,0.8769,3548.8,3548.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883522996,20.024,3548.7,3548.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752883523299,0.432,3548.6,3548.2,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752883523500,20.024,3548.7,3548.2,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752883523696,20.58719,3548.7,3548.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752883523898,0.56322,3548.5,3548.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752883524102,0.56322,3548.5,3548.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752883524103,0.432,3548.5,3548.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752883524297,21.45802,3548.5,3548.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883524798,21.01522,3548.5,3548.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752883526105,21.01522,3548.5,3548.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752883526602,0.99328,3548.1,3548.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752883526902,0.43,3548.0,3547.4,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752883527097,0.56334,3547.8,3547.4,4.82609]
["bitfinex-derivatives","ETHF0:USTF0",1752883527305,0.43,3547.7,3547.6,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752883528102,0.43,3547.7,3547.6,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1752883529004,0.43,3547.7,3547.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883529502,20.003,3547.9,3547.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752883529703,20.433,3547.9,3547.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752883529905,20.433,3547.9,3547.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1752883530204,20.433,3547.9,3547.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752883531599,20.433,3547.9,3547.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1752883531600,20.003,3547.9,3547.8,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1752883531804,20.003,3547.9,3547.8,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1752883532010,19.969,3548.3,3548.0,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752883532206,19.969,3548.3,3548.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752883532408,19.969,3548.3,3548.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752883532609,19.969,3548.3,3548.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883533505,19.97,3548.3,3548.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883533907,19.97,3548.3,3548.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883534403,1.43605,3548.3,3548.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883534611,21.39905,3548.3,3548.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883535111,21.39905,3548.3,3548.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883535112,20.393,3548.3,3548.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883535411,20.95625,3548.3,3548.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883536006,0.8728,3548.2,3547.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883536210,4.2011,3548.0,3547.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883536407,4.6349,3548.0,3547.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883536608,24.5979,3548.0,3547.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883537207,4.6349,3548.0,3547.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883537509,0.4338,3547.5,3547.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752883537711,0.56339,3547.4,3547.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752883537912,0.43,3547.3,3547.2,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1752883538104,0.99341,3547.3,3547.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883538306,0.43,3547.3,3547.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883538612,19.956,3547.5,3547.4,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1752883538804,19.956,3547.5,3547.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883539004,19.956,3547.5,3547.4,5.25549]
["bitfinex-derivatives","ETHF0:USTF0",1752883540612,20.51633,3547.8,3547.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752883540811,20.51633,3547.8,3547.4,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752883540812,19.953,3547.8,3547.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752883541007,19.953,3547.8,3547.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883541211,19.953,3547.8,3547.7,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1752883541710,0.43,3548.5,3548.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752883541711,4.20103,3548.5,3548.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752883542006,19.94,3548.4,3548.3,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1752883542403,0.43,3548.9,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883542617,0.64968238,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883542909,3.2078,3549.0,3548.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883543108,20.59065264,3548.9,3548.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752883543307,20.59065264,3548.9,3548.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883543707,20.58565264,3548.9,3548.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883544310,0.64965264,3548.9,3548.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883544612,0.8638,3548.8,3548.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883544917,0.99704,3548.4,3548.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883545111,2.07669264,3548.4,3548.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883545412,2.0768338,3548.4,3548.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883545802,0.43,3548.1,3548.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883546006,21.0135938,3548.4,3547.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752883546007,19.93,3548.4,3547.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752883546216,0.43,3548.3,3548.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752883546411,0.99325,3548.3,3548.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752883546709,20.3578,3548.3,3547.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883546917,0.56335,3547.8,3547.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752883547216,0.99335,3547.7,3547.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752883547416,0.4338,3547.8,3547.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752883547417,19.927,3548.0,3547.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883547610,0.43,3548.1,3547.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883547810,20.357,3548.1,3547.9,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1752883548115,20.92028,3548.1,3548.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883548411,21.35308,3548.1,3548.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883549615,20.356,3548.1,3548.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883549914,20.91928,3548.1,3548.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883550209,20.91928,3548.1,3548.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752883550416,1.42715,3547.7,3547.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752883551318,0.43,3547.6,3547.4,2.00932936]
["bitfinex-derivatives","ETHF0:USTF0",1752883551517,21.34318,3547.5,3547.4,2.00932936]
["bitfinex-derivatives","ETHF0:USTF0",1752883552717,1.42719,3547.4,3547.3,2.00932936]
["bitfinex-derivatives","ETHF0:USTF0",1752883552922,0.99341,3547.3,3547.2,2.00932936]
["bitfinex-derivatives","ETHF0:USTF0",1752883553121,0.56346,3547.0,3546.9,2.00932936]
["bitfinex-derivatives","ETHF0:USTF0",1752883553321,1.42726,3547.0,3546.9,2.43872936]
["bitfinex-derivatives","ETHF0:USTF0",1752883553817,19.912,3547.1,3546.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752883554122,19.912,3547.1,3547.0,3.47326739]
["bitfinex-derivatives","ETHF0:USTF0",1752883554310,19.912,3547.1,3547.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752883554718,0.56335,3547.7,3547.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752883555014,19.908,3547.6,3547.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752883555220,19.908,3547.6,3547.5,1.99938]
["bitfinex-derivatives","ETHF0:USTF0",1752883555420,0.56332,3547.9,3547.5,5.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752883555721,0.56331,3548.0,3547.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883555921,19.914,3547.9,3547.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1752883556120,19.914,3547.9,3547.8,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1752883556425,3.2078,3548.3,3548.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883556725,3.2078,3548.3,3548.2,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1752883557020,3.85816601,3548.3,3548.2,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1752883557219,3.2078,3548.7,3548.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752883557414,3.2078,3548.7,3548.5,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752883557619,0.6503029,3548.6,3548.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752883557916,0.6503029,3548.5,3548.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752883558219,3.2078,3548.7,3548.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752883558421,3.2078,3548.7,3548.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883559016,0.97209,3548.7,3548.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883559220,0.4089,3548.7,3548.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883559427,0.97209,3548.7,3548.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883559620,1.39409,3548.7,3548.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752883560120,21.32109,3548.7,3548.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752883560425,21.32109,3548.7,3548.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883560426,19.927,3548.7,3548.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883561326,0.56316,3548.9,3548.5,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752883561518,19.931,3548.9,3548.8,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752883561724,0.56316,3548.9,3548.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883562028,0.97206,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883562217,0.4089,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883562620,0.97206,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883562823,0.4089,3548.9,3548.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752883563025,0.4089,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883563725,0.97206,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883564322,0.4089,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883564721,0.97206,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883564916,0.4089,3548.9,3548.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883565116,20.47115,3549.0,3548.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883565329,20.47115,3549.0,3548.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752883565330,0.56316,3548.9,3548.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883565524,0.56316,3548.9,3548.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883565724,20.47115,3549.0,3548.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752883565921,20.47115,3549.0,3548.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883566117,20.88005,3549.0,3548.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883566317,20.88005,3549.0,3548.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883566523,20.85905,3549.0,3548.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883566722,0.5632,3548.6,3548.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752883566918,0.4089,3548.6,3548.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883567221,0.4089,3548.6,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883567222,0.56317,3548.9,3548.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883568129,20.45015,3549.0,3548.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883568527,19.887,3549.0,3548.6,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752883568723,0.56319,3548.7,3548.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883568924,0.8309,3548.7,3548.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752883569125,0.422,3548.7,3548.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883569328,0.9721,3548.7,3548.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883569523,0.5632,3548.7,3548.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883570028,0.9721,3548.7,3548.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883573330,1.6387,3548.7,3548.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752883574534,21.5047,3548.7,3548.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752883574738,20.9415,3548.7,3548.6,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752883575039,20.5326,3548.7,3548.6,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752883575338,19.866,3548.7,3548.6,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752883575534,0.3278,3549.2,3549.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752883575838,0.03,3549.2,3549.1,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1752883577232,0.03,3549.2,3549.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883577441,0.03,3549.2,3548.5,5.22338083]
["bitfinex-derivatives","ETHF0:USTF0",1752883577442,0.8309,3549.1,3548.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1752883577638,0.98516,3548.9,3548.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752883577830,1.39406,3548.9,3548.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752883578934,0.97206,3548.9,3548.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752883579134,0.97206,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883579334,0.4089,3548.9,3548.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752883579541,19.845,3549.1,3549.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752883579735,0.59312,3549.2,3549.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883580040,0.59312,3549.2,3549.1,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752883580240,0.59312,3549.2,3549.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883580446,0.03,3549.2,3549.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883581437,0.59311,3549.2,3549.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883583847,0.03,3549.2,3549.1,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1752883584042,0.03,3549.2,3549.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883584249,0.03,3549.2,3549.1,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1752883584450,0.03,3549.2,3549.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752883584749,0.03,3549.2,3549.1,1.99912]
["bitfinex-derivatives","ETHF0:USTF0",1752883585346,3.2078,3549.8,3549.7,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752883585543,3.2078,3549.8,3549.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883585848,3.2078,3549.8,3549.7,1.95443]
["bitfinex-derivatives","ETHF0:USTF0",1752883586644,0.1,3549.9,3549.8,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1752883586846,20.2345,3550.7,3550.4,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752883587047,0.0763,3551.3,3550.4,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752883587048,3.52088688,3551.2,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883587347,23.90868688,3551.2,3550.7,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1752883587547,23.90868688,3551.2,3550.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752883587548,23.6256,3551.2,3550.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883587846,23.0628,3551.2,3551.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883588049,23.0628,3551.2,3551.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1752883588242,19.855,3551.2,3551.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1752883588638,0.03,3551.2,3551.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1752883591042,0.4495,3551.2,3551.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883591241,0.03,3551.2,3551.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883591451,0.03,3551.2,3551.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1752883591650,0.03,3551.2,3551.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883591951,0.03,3551.2,3551.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1752883592148,0.03,3551.2,3551.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883592344,1.01229,3551.2,3551.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752883592546,0.03,3551.2,3551.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883592851,0.03,3551.2,3551.1,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1752883593345,0.1,3551.9,3551.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752883593543,0.1,3551.9,3551.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752883594243,0.1,3551.9,3551.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883594444,0.1,3551.9,3551.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752883594645,0.1,3551.9,3551.8,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752883598449,0.1,3551.9,3551.8,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1752883600050,1.61739,3552.5,3552.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752883600348,1.78739,3552.5,3552.4,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883601145,1.7313,3552.1,3551.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752883601344,1.7313,3551.8,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883601555,1.2248,3551.6,3551.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883601757,1.2248,3551.6,3551.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883602055,1.78753,3551.6,3551.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883602453,1.2248,3551.6,3551.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883602754,0.2668,3552.0,3551.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883602951,0.56262,3552.3,3552.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752883603257,1.0548,3552.3,3552.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883603457,1.61742,3552.3,3552.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883603661,1.78748,3551.9,3551.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752883603957,0.2668,3551.9,3551.8,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1752883604157,4.2626,3552.3,3552.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883604459,4.82522,3552.3,3552.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883604648,4.99522,3552.3,3552.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883604846,1.78742,3552.3,3552.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752883605047,1.2248,3551.9,3551.8,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752883605251,0.2668,3551.9,3551.8,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752883606057,1.78748,3551.9,3551.8,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752883606260,1.78748,3551.9,3551.8,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752883606459,0.2668,3552.1,3552.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752883606848,0.2668,3552.1,3552.0,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883607053,0.2668,3552.1,3551.8,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752883607054,1.78748,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883607255,2.29398,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883607648,0.56271,3551.7,3551.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883607852,2.29401,3551.7,3551.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883608759,0.99958,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883608955,0.8563,3550.8,3550.7,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883609150,0.8563,3550.8,3550.7,2.87117]
["bitfinex-derivatives","ETHF0:USTF0",1752883609346,0.56277,3551.4,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883609347,0.4195,3551.6,3551.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752883609551,1.2248,3551.6,3551.5,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883609853,0.8197,3551.3,3551.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883610056,1.2248,3551.3,3551.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883610257,0.6353,3551.3,3551.2,2.87109]
["bitfinex-derivatives","ETHF0:USTF0",1752883610459,1.2248,3551.3,3551.2,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883610652,4.8328,3551.3,3551.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883610859,1.2248,3551.0,3550.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883611058,1.625,3551.0,3550.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883611455,1.7313,3551.0,3550.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883611856,1.625,3551.0,3550.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752883612055,1.2248,3551.0,3550.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752883612255,1.2248,3551.0,3550.9,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752883612457,1.2248,3551.0,3550.9,2.87114]
["bitfinex-derivatives","ETHF0:USTF0",1752883612663,0.2668,3551.0,3550.9,2.87114]
["bitfinex-derivatives","ETHF0:USTF0",1752883613263,0.6353,3551.0,3550.9,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752883613660,3.2078,3551.7,3550.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752883613860,0.17,3551.6,3551.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752883614053,0.6353,3551.6,3551.5,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1752883614253,3.2078,3551.7,3551.6,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752883614454,3.84269802,3551.7,3551.6,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752883614658,4.11329802,3551.7,3551.6,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1752883614968,3.84269802,3551.7,3551.6,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1752883615458,21.0456,3552.2,3552.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883615668,21.68151161,3552.2,3552.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883616061,21.0456,3552.2,3552.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883616466,21.68148742,3552.2,3552.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883617666,0.90648742,3552.2,3552.1,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1752883619067,0.90648742,3552.2,3552.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883619459,1.28718742,3552.2,3552.1,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1752883619664,1.85348742,3552.2,3552.1,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1752883619865,2.89231742,3552.2,3551.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752883620163,1.09221,3551.7,3551.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883620369,2.16351,3551.7,3551.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883620568,1.78031,3551.7,3551.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883620763,1.78031,3551.7,3551.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883620958,2.25651,3551.7,3551.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883621161,2.16351,3551.7,3551.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883621468,0.8001,3551.0,3550.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883621765,0.3832,3550.6,3550.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883621960,0.4175,3551.1,3550.8,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752883622165,3.2078,3551.2,3550.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752883622364,5.1789,3551.2,3551.1,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1752883622574,5.1789,3551.2,3551.1,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1752883622762,5.1789,3551.2,3551.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752883622964,0.093,3551.1,3550.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883623263,1.36354,3550.9,3550.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883623968,0.4175,3550.9,3550.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883624167,0.4175,3551.1,3550.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752883624470,0.98032,3551.0,3550.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752883624869,0.4175,3551.0,3550.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883625366,0.4762,3551.0,3550.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752883625564,25.0139,3551.2,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883625766,0.3832,3550.7,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883625969,1.4566,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883626368,1.4566,3550.5,3550.4,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752883626569,1.4566,3550.5,3550.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883626871,0.4175,3550.5,3550.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752883627071,0.8007,3550.5,3550.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883627274,1.4566,3550.5,3550.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883627670,1.3636,3550.5,3550.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883627871,0.8007,3550.5,3550.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883628173,0.9804,3550.5,3550.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883628472,1.7805,3550.5,3550.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883629172,1.7805,3550.5,3550.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752883629367,2.1637,3550.5,3550.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883629977,3.2078,3550.8,3550.4,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883630178,0.2706,3550.8,3550.7,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1752883630475,19.831,3551.0,3550.9,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883630666,21.61142,3551.0,3550.9,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883630866,21.61142,3551.0,3550.9,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752883631063,21.61142,3551.0,3550.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752883631064,21.99462,3551.0,3550.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752883631269,21.99462,3551.0,3550.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883631575,21.99462,3551.0,3550.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883631876,21.99462,3551.0,3550.9,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883631877,21.0486,3551.0,3550.9,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883632178,21.61142,3551.0,3550.9,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883632474,20.4823,3551.0,3550.9,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1752883632673,19.831,3551.0,3550.9,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1752883633066,5.1789,3551.2,3551.1,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1752883633475,1.78039,3551.2,3551.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883633771,1.2176,3551.2,3551.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752883633963,1.78039,3551.2,3551.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752883634164,1.78039,3551.2,3551.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752883635070,1.78039,3551.2,3551.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752883635665,0.4175,3550.6,3550.5,5.0573]
["bitfinex-derivatives","ETHF0:USTF0",1752883635869,0.4175,3550.6,3550.5,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752883636576,0.98039,3550.6,3550.5,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752883636876,0.56294,3550.3,3550.1,0.98148461]
["bitfinex-derivatives","ETHF0:USTF0",1752883637176,2.86494,3550.3,3550.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883637570,0.56295,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883637772,1.36365,3550.2,3550.1,0.44188461]
["bitfinex-derivatives","ETHF0:USTF0",1752883638366,0.98045,3550.2,3550.1,0.97308461]
["bitfinex-derivatives","ETHF0:USTF0",1752883638578,0.56295,3550.2,3550.1,1.39238461]
["bitfinex-derivatives","ETHF0:USTF0",1752883638773,0.98045,3550.2,3550.1,1.39238461]
["bitfinex-derivatives","ETHF0:USTF0",1752883638975,0.4175,3550.2,3550.1,1.39238461]
["bitfinex-derivatives","ETHF0:USTF0",1752883639278,0.98045,3550.2,3550.1,1.39238461]
["bitfinex-derivatives","ETHF0:USTF0",1752883639873,1.36365,3550.2,3550.1,0.44188461]
["bitfinex-derivatives","ETHF0:USTF0",1752883640171,6.45665,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883640378,1.4257,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752883640678,4.6335,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752883642376,0.56311,3549.3,3549.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883642677,1.32441,3549.2,3549.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752883642876,0.98069,3548.7,3548.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883643079,0.4175,3548.7,3548.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883643275,0.98069,3548.7,3548.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883643475,0.4175,3548.7,3548.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752883643979,0.4175,3549.2,3548.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752883644283,19.81,3549.4,3549.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752883644580,23.0288,3549.7,3549.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752883644784,0.4011,3549.3,3549.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883644981,0.4011,3549.2,3549.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752883645778,0.56314,3549.0,3548.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752883645988,0.96424,3549.0,3548.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752883647479,19.812,3549.3,3549.2,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1752883647781,19.813,3549.8,3549.2,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1752883647980,3.2078,3550.1,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752883648186,3.77077,3550.1,3549.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752883648375,4.17187,3550.1,3550.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752883648579,0.56302,3549.8,3549.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752883648783,0.4011,3549.8,3549.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752883648983,0.4011,3550.0,3549.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752883649180,0.4011,3550.0,3549.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883649380,0.4011,3550.0,3549.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752883649583,20.2251,3550.0,3549.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883649786,20.78808,3550.0,3549.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883650082,1.4083,3550.3,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883650285,1.4083,3550.3,3550.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752883650482,1.97123,3550.3,3550.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883650683,1.4083,3550.3,3550.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883652081,0.3249,3550.0,3549.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752883652284,6.4083,3550.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883652285,0.56311,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883652487,0.96421,3549.2,3549.1,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1752883652681,0.96421,3549.2,3549.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752883652887,0.96421,3549.2,3549.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752883653592,0.96421,3549.2,3549.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752883654680,0.56311,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883654883,0.56311,3549.2,3548.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752883654884,19.829,3549.2,3548.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752883655186,20.79321,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883655386,20.2301,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883655786,19.829,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883655984,20.79321,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883656687,19.829,3549.2,3549.1,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1752883656887,19.829,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883657094,20.39211,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883657596,20.79321,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883657795,20.39211,3549.2,3549.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883658393,0.56317,3548.8,3548.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752883658593,20.2131,3548.8,3548.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752883658790,19.812,3548.8,3548.7,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1752883658991,19.812,3548.8,3548.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1752883659191,19.813,3548.9,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883659496,20.37616,3548.9,3548.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883659691,20.77726,3548.9,3548.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883660286,0.56321,3548.6,3548.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752883660487,20.76732,3548.5,3548.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752883661097,20.76732,3548.5,3548.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752883663094,20.76732,3548.5,3548.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883663695,20.76732,3548.5,3548.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752883664093,20.2041,3548.5,3548.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752883664397,0.00422422,3548.8,3548.7,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1752883664593,19.795,3549.2,3548.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883664794,19.795,3549.2,3548.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752883664995,19.795,3549.2,3549.1,1.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752883665291,3.2078,3549.3,3549.2,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752883665490,40.571,3549.6,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883665696,40.571,3549.6,3549.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883665697,19.792,3549.3,3549.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883665994,40.571,3549.6,3549.5,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1752883666193,40.571,3549.6,3548.1,0.03522629]
["bitfinex-derivatives","ETHF0:USTF0",1752883666194,3.2078,3550.1,3550.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752883666388,0.64898439,3550.1,3550.0,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1752883667097,19.803,3550.2,3550.1,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752883667299,19.803,3550.2,3550.1,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1752883667503,1.8903,3550.5,3550.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752883667789,1.8903,3550.5,3550.4,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752883667996,2.53950152,3550.5,3550.4,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1752883668793,1.8903,3550.5,3550.4,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1752883671095,19.798,3550.6,3550.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752883671292,0.4011,3551.1,3550.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883671491,0.03,3551.2,3551.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752883671691,19.807,3551.2,3551.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883671890,19.804,3551.2,3551.1,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1752883672389,0.03,3551.2,3551.1,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1752883672599,19.801,3551.2,3551.1,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1752883672798,21.2089,3551.2,3551.1,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1752883673993,1.4379,3551.2,3551.1,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1752883674192,1.4379,3551.2,3551.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883674387,1.8412,3551.2,3551.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883674697,21.6082,3551.2,3551.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752883674997,0.7087,3551.1,3550.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752883675192,0.4033,3550.9,3550.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883675397,20.1783,3550.9,3550.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752883675600,20.74114,3550.9,3550.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883676097,20.1783,3550.9,3550.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883676786,19.775,3550.9,3550.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883677088,19.775,3551.1,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883677287,19.775,3551.1,3550.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752883677497,19.775,3551.1,3551.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883677997,20.74111,3551.1,3551.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883678291,21.04651,3551.1,3551.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883678498,20.74111,3551.1,3551.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883678698,20.73411,3551.1,3551.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752883678898,20.73411,3551.1,3551.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883679197,20.73411,3551.1,3551.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883679399,20.73311,3551.1,3551.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883681293,0.96617,3550.7,3550.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883681601,21.03257,3550.7,3550.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883681791,1.27163,3550.3,3550.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883682093,21.02463,3550.3,3550.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883682696,19.753,3550.3,3550.2,1.89295]
["bitfinex-derivatives","ETHF0:USTF0",1752883682991,20.1563,3550.3,3550.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883684096,20.71923,3550.3,3550.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752883684294,21.02463,3550.3,3550.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752883684496,19.753,3550.3,3550.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883684997,20.32093,3550.3,3550.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883685197,19.758,3550.3,3550.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883685799,20.32093,3550.3,3550.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883685994,0.4033,3550.3,3550.2,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1752883686195,20.32093,3550.3,3550.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1752883686397,19.758,3550.3,3550.2,1.89295]
["bitfinex-derivatives","ETHF0:USTF0",1752883686594,2.1318,3550.4,3550.3,1.89293]
["bitfinex-derivatives","ETHF0:USTF0",1752883686892,0.4033,3551.1,3551.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752883687192,1.355,3551.1,3550.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752883687398,1.355,3551.0,3550.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752883688697,1.4379,3551.2,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883688698,0.56281,3551.1,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883688897,0.9517,3550.9,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883689102,19.768,3551.0,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883689294,0.56288,3550.7,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883689497,4.6457,3551.2,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883689498,20.33889,3550.6,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883689800,1.355,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883690302,1.91792,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883690509,1.355,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883692203,1.91792,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883692903,1.355,3550.4,3550.3,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752883693206,1.355,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883693798,1.91797,3550.1,3550.0,0.00422422]
["bitfinex-derivatives","ETHF0:USTF0",1752883693993,1.91797,3550.1,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883693994,0.56308,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883694203,1.91808,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883694701,1.355,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883694907,20.1693,3549.4,3549.3,4.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752883695098,21.121,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883695503,21.121,3549.4,3549.3,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752883695701,21.121,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883696610,21.68408,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883696807,21.121,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883697607,20.1693,3549.4,3549.3,4.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752883698508,20.1693,3549.4,3549.3,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1752883698509,19.762,3549.4,3549.3,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1752883698702,19.762,3549.4,3549.3,4.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752883698903,19.762,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883698904,21.117,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883699112,1.10801,3549.2,3548.9,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752883699311,0.9517,3549.0,3548.9,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752883699499,1.355,3549.0,3548.9,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752883699699,1.355,3549.0,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883700110,0.8101,3548.9,3548.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752883700310,1.355,3548.8,3548.7,5.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752883700509,21.129,3548.8,3548.7,5.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752883700707,21.129,3548.8,3548.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752883702110,21.129,3548.8,3548.7,5.20119]
["bitfinex-derivatives","ETHF0:USTF0",1752883702611,19.774,3548.8,3548.7,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1752883702809,0.9517,3549.2,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752883702810,19.765,3549.0,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752883703011,20.1683,3549.0,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752883703306,21.9839,3549.0,3548.9,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752883703508,22.5288,3549.0,3548.7,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752883703716,1.355,3548.9,3548.8,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752883703912,0.4033,3548.9,3548.8,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1752883704607,1.3597,3548.9,3548.8,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1752883704802,0.4033,3548.9,3548.8,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1752883705008,1.8961,3549.5,3549.4,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752883705909,2.6913,3549.5,3549.4,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752883706103,1.91489,3549.4,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883706308,0.7952,3549.0,3548.7,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752883706511,0.56312,3549.1,3548.7,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752883706707,0.56314,3549.0,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883707019,1.3518,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883707409,1.3518,3548.8,3548.7,3.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752883710213,20.1717,3548.9,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883710414,1.3518,3548.7,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883710715,0.7952,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883710914,1.3518,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883711313,1.3518,3548.3,3548.2,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1752883711516,0.7952,3548.7,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883711711,0.7952,3548.7,3548.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752883711917,20.1607,3548.9,3548.8,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752883712117,0.4217,3548.9,3548.8,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752883712617,0.4217,3548.9,3548.8,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752883713016,2.6913,3549.5,3549.4,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752883713212,1.8961,3549.5,3549.4,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752883713418,1.8961,3549.5,3549.4,8.77088]
["bitfinex-derivatives","ETHF0:USTF0",1752883715319,3.2479,3549.5,3549.4,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1752883717219,1.8961,3549.5,3549.4,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1752883718621,3.2479,3549.5,3549.4,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1752883719016,1.8961,3549.5,3549.3,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752883719324,1.8961,3549.5,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883719325,0.5566,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883719514,1.3518,3549.1,3549.0,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752883720514,1.91492,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883720720,1.3518,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883721522,1.3518,3549.1,3549.0,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752883721723,3.3214,3549.1,3549.0,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752883722119,3.88452,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883722319,3.3214,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883722517,3.3214,3549.1,3549.0,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752883724117,2.7648,3549.1,3549.0,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752883724321,1.9696,3549.1,3549.0,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1752883724523,3.3214,3549.1,3549.0,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752883725122,1.35187,3549.1,3549.0,8.77594]
["bitfinex-derivatives","ETHF0:USTF0",1752883725325,0.7952,3549.9,3549.0,10.22338083]
["bitfinex-derivatives","ETHF0:USTF0",1752883725625,0.7952,3550.5,3550.4,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752883725826,1.3518,3550.5,3550.4,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752883727324,2.1389,3550.7,3550.6,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752883727522,2.1389,3550.7,3550.6,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752883727722,1.7204,3550.8,3550.7,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1752883727921,1.3518,3551.5,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752883728120,1.3518,3551.5,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883728121,0.8252,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883728326,1.3818,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883731227,0.8252,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883731926,1.3818,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883732528,0.8252,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883733231,1.3818,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883733723,0.5566,3551.0,3550.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752883733923,0.7952,3550.9,3550.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752883734128,1.3333,3550.9,3550.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752883735135,0.7952,3550.9,3550.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752883735533,0.03,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752883735723,0.8683,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883737533,1.4064,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883738531,0.5681,3551.2,3551.1,3.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752883738735,0.03,3551.2,3551.1,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1752883739136,1.4064,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883739331,0.8683,3551.2,3551.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1752883739530,0.8683,3551.2,3551.1,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1752883739732,0.8683,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752883739930,0.03,3551.2,3551.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1752883740225,0.03,3551.2,3551.1,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1752883740837,1.1573,3551.5,3551.4,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752883741037,0.319,3551.5,3551.4,5.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752883741640,0.9383,3551.9,3551.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752883741839,1.3764,3552.4,3552.3,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752883742134,1.3764,3552.4,3552.3,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752883742330,0.8383,3552.4,3552.3,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752883742535,0.5381,3552.8,3552.7,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752883743129,0.8383,3552.7,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883743329,1.3764,3553.1,3552.8,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752883743532,1.3764,3553.0,3552.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752883744237,1.3764,3553.5,3553.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1752883744436,1.3764,3553.5,3553.1,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752883744842,1.3764,3553.5,3553.1,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752883745137,1.4064,3553.2,3553.1,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752883746330,0.8683,3553.2,3553.1,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752883746534,0.03,3553.2,3553.1,8.48919]
["bitfinex-derivatives","ETHF0:USTF0",1752883748733,0.8683,3553.2,3553.1,8.40829]
["bitfinex-derivatives","ETHF0:USTF0",1752883748934,1.4064,3553.2,3553.1,8.40829]
["bitfinex-derivatives","ETHF0:USTF0",1752883750336,0.03,3553.2,3553.1,8.48919]
["bitfinex-derivatives","ETHF0:USTF0",1752883750937,1.20091813,3553.6,3553.5,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752883751139,1.20091813,3553.6,3553.5,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752883751342,1.73901813,3553.6,3553.5,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752883751743,1.73901813,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883751940,0.36261813,3553.6,3553.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752883752244,0.56243,3553.5,3553.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752883752443,0.8383,3553.2,3553.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752883752844,1.3764,3553.2,3553.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752883753138,1.3764,3553.2,3553.1,8.40829]
["bitfinex-derivatives","ETHF0:USTF0",1752883754133,1.3764,3553.2,3553.1,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752883754333,1.3764,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883754644,1.93887,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883754845,1.9389,3553.1,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883755136,1.3764,3552.9,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883755337,0.8383,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883755642,1.3764,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883755842,1.3764,3552.8,3552.7,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752883756233,0.8383,3552.8,3552.7,4.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752883756643,1.3764,3552.8,3552.7,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752883757749,1.3764,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883758843,1.3764,3552.8,3552.7,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752883759143,1.3764,3552.8,3552.7,4.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752883759443,0.8383,3552.8,3552.7,4.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752883760142,1.3764,3552.8,3552.7,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752883761339,0.5381,3552.7,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752883761541,1.3764,3552.4,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752883761846,0.5381,3552.8,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752883762348,1.3764,3552.6,3552.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752883763436,3.2078,3552.9,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752883763641,0.56255,3552.8,3552.3,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752883763947,0.4282,3552.3,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752883764151,0.5568,3552.2,3552.1,3.80141716]
["bitfinex-derivatives","ETHF0:USTF0",1752883764350,1.3927,3552.2,3552.1,3.80141716]
["bitfinex-derivatives","ETHF0:USTF0",1752883766753,1.3927,3552.2,3552.1,0.59361716]
["bitfinex-derivatives","ETHF0:USTF0",1752883767649,1.3927,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752883767960,0.56266,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883768254,1.3597,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883769053,1.3597,3552.0,3551.9,3.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752883771660,1.92236,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883771852,1.3597,3551.9,3551.4,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752883772044,3.2078,3551.6,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883772248,0.3952,3551.4,3551.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1752883772450,1.3597,3551.3,3551.2,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752883773458,5.56279,3551.3,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883773662,1.3597,3551.1,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883773855,0.56287,3550.7,3550.2,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752883774050,0.5568,3550.5,3550.3,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752883774257,0.5568,3550.5,3550.2,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752883774550,3.2078,3550.4,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883774758,1.3597,3550.3,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752883774955,1.9227,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752883775153,3.2078,3550.0,3549.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752883775351,0.8029,3549.6,3549.4,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752883775551,1.3597,3549.5,3549.4,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752883775850,1.3597,3549.9,3549.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752883776055,3.2078,3550.0,3549.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752883776257,0.8029,3549.8,3549.7,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752883776456,1.3597,3550.3,3549.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883776654,1.3597,3550.3,3550.0,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752883776859,1.3597,3550.1,3549.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1752883777159,3.2078,3550.5,3549.7,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752883777160,1.3597,3550.4,3549.7,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752883777351,0.5568,3550.2,3549.7,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752883777658,3.2078,3550.1,3549.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752883778054,3.2078,3550.1,3549.6,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1752883778055,0.4077,3549.7,3549.6,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1752883778257,0.3952,3550.0,3549.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752883778460,0.4077,3550.0,3549.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752883778858,0.4077,3550.0,3549.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883779554,0.4077,3550.0,3549.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752883780361,3.2078,3550.1,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752883780549,3.2078,3550.1,3550.0,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1752883780754,3.6155,3550.1,3550.0,1.48178]
["bitfinex-derivatives","ETHF0:USTF0",1752883781260,3.6155,3550.5,3550.4,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1752883781458,3.6155,3550.5,3550.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1752883782757,0.4077,3550.5,3550.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1752883783359,4.1598,3550.9,3550.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752883783560,0.952,3550.7,3550.6,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752883783761,1.3597,3550.7,3550.6,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752883784458,0.952,3550.7,3550.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1752883784659,0.56286,3550.8,3550.2,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752883784964,0.3952,3550.5,3550.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1752883785255,1.3597,3550.4,3549.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1752883785461,0.4077,3550.3,3549.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752883785656,0.56293,3550.4,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752883785862,0.8029,3550.1,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752883786054,1.3597,3550.1,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752883786256,0.56293,3550.4,3549.9,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752883786461,0.8029,3550.0,3549.9,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752883786665,3.2078,3550.0,3549.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752883786859,1.3597,3549.8,3549.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883787061,0.8029,3549.7,3549.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1752883787261,0.3952,3549.5,3549.4,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1752883787457,0.8029,3549.5,3549.4,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1752883787652,0.8029,3549.5,3549.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883787963,0.8029,3549.5,3549.4,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1752883788667,0.8029,3549.5,3549.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883788965,3.2078,3550.0,3549.2,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1752883788966,1.3597,3549.3,3549.2,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1752883789465,1.3597,3549.3,3549.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883789964,0.4077,3549.3,3549.2,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1752883790164,0.4077,3549.3,3549.2,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1752883790365,0.4077,3549.3,3549.2,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1752883791668,1.3597,3549.3,3548.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752883791859,0.5568,3549.1,3548.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883792061,0.952,3549.1,3549.0,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1752883792562,1.3597,3549.1,3549.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883792767,0.4077,3549.1,3549.0,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1752883793061,3.2078,3549.4,3549.3,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1752883793268,3.6155,3549.4,3549.3,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1752883793455,3.6155,3549.4,3549.3,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1752883793660,3.6155,3549.4,3549.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752883794169,4.5253,3549.4,3549.3,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1752883794661,0.388,3549.3,3548.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752883794866,0.388,3549.2,3549.0,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1752883795065,0.8151,3549.0,3548.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752883795367,1.3297,3549.0,3548.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752883795561,1.3297,3549.0,3548.9,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1752883795762,0.388,3549.0,3548.9,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1752883797265,1.3297,3549.0,3548.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752883797465,0.56312,3549.2,3548.8,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752883797667,3.2078,3549.4,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883797965,1.3297,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883798166,0.4271,3548.6,3548.1,3.23880207]
["bitfinex-derivatives","ETHF0:USTF0",1752883798367,1.3297,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752883798871,1.89297,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752883800369,1.3297,3549.6,3549.5,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752883800666,0.8151,3549.6,3549.5,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752883800867,0.5146,3550.5,3549.6,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752883801072,0.64205201,3550.4,3550.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1752883801262,2.32171001,3551.3,3550.3,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752883801466,2.32171001,3551.3,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752883801771,1.3597,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752883803870,0.8451,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752883805672,1.3597,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752883806569,3.3078,3551.9,3551.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752883806772,4.6375,3551.9,3551.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752883807278,1.4297,3551.9,3551.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752883807864,1.4297,3551.9,3551.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752883808176,0.9151,3551.9,3551.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752883809264,0.9151,3551.9,3551.8,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752883809265,0.1,3551.9,3551.8,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752883809672,0.1,3551.9,3551.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752883809870,1.4297,3551.9,3551.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752883811276,0.388,3551.6,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883811576,0.8151,3551.6,3551.4,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1752883811775,0.8151,3551.8,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883812075,0.8151,3551.6,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883812272,0.9417,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883812471,1.3297,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883812869,1.3297,3551.5,3551.4,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752883813071,1.3297,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883813876,1.3297,3551.5,3551.4,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752883814375,1.3297,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883814578,1.89244,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883814880,1.3297,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883815169,3.2078,3551.8,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883815370,0.5146,3551.3,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883815572,0.8151,3551.2,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883815771,1.3297,3551.1,3551.0,3.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752883816177,1.3297,3551.1,3551.0,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752883817175,0.56275,3551.5,3550.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752883817372,3.2078,3551.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883817671,0.5146,3551.4,3551.2,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752883818080,0.8151,3551.3,3551.2,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752883818379,3.2078,3551.8,3550.9,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752883818380,0.56277,3551.4,3550.9,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752883818579,0.388,3551.2,3551.0,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752883818780,0.5146,3551.1,3550.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752883818974,0.8151,3551.0,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883819176,1.3297,3551.0,3550.9,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752883819575,0.56279,3551.2,3550.6,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752883819879,0.5146,3551.0,3550.7,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752883820075,0.8151,3550.9,3550.6,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752883820281,1.3297,3550.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883820485,0.8151,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883820777,1.3297,3550.7,3550.6,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752883820978,1.3297,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883821682,1.3297,3550.7,3550.6,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752883823186,1.69351929,3551.8,3550.6,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752883823187,1.3297,3551.1,3551.0,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752883823472,3.2078,3551.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883823674,3.2078,3551.8,3550.6,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752883823675,3.2078,3551.4,3550.6,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752883823882,0.56287,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883824076,1.37797,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883824278,1.89987,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883824477,0.5629,3550.5,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883824779,1.3318,3550.3,3550.2,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752883825478,1.3318,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883825872,1.3318,3550.3,3550.2,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752883826078,1.3318,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883826582,1.3318,3550.3,3550.2,3.77075]
["bitfinex-derivatives","ETHF0:USTF0",1752883827181,1.3318,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883827382,1.89473,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883827585,0.8099,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883827783,1.3318,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883828182,1.3318,3550.2,3550.1,0.59395461]
["bitfinex-derivatives","ETHF0:USTF0",1752883828488,1.3318,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883830385,1.89475,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883831185,1.3318,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883832689,1.89475,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883833487,2.79465,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883835489,2.2317,3550.2,3550.1,3.91455461]
["bitfinex-derivatives","ETHF0:USTF0",1752883835692,0.8099,3550.9,3550.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752883835988,0.8099,3550.9,3550.8,3.78075]
["bitfinex-derivatives","ETHF0:USTF0",1752883836190,1.3318,3551.3,3551.2,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752883837080,0.8099,3551.7,3551.3,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752883837285,0.8099,3551.7,3551.6,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752883837590,0.9338,3552.0,3551.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752883837789,0.0477,3551.9,3551.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752883838182,0.5219,3552.7,3552.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752883838383,0.8099,3552.9,3552.8,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752883838684,1.3318,3552.9,3552.8,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752883839488,1.3318,3552.9,3552.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752883839692,0.56246,3553.3,3552.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752883839994,1.3318,3552.7,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883840193,0.5219,3553.1,3552.6,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752883840589,1.08439,3553.1,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883840790,0.5219,3552.9,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883841088,0.8099,3552.8,3552.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752883841293,0.8099,3553.0,3552.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752883841491,0.56249,3553.1,3552.4,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752883841692,1.3318,3552.9,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883841895,1.3318,3552.8,3552.1,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752883842196,0.8099,3552.5,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883842395,0.8099,3552.3,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883842695,1.3318,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883843189,1.3318,3552.2,3552.1,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752883843387,1.3318,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883843895,3.2078,3552.9,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883844090,3.2078,3552.5,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883844287,0.56268,3552.0,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883844484,0.8099,3551.8,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883844687,0.5219,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883844894,1.3318,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883846194,0.8099,3551.7,3551.6,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752883849098,1.3318,3551.7,3551.6,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752883849796,1.3318,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883851500,1.3318,3551.7,3550.6,1.99633213]
["bitfinex-derivatives","ETHF0:USTF0",1752883851501,0.5219,3551.2,3550.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752883851697,0.5219,3550.9,3550.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752883851894,1.3318,3550.9,3550.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752883852199,1.3318,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883852395,1.3318,3550.9,3550.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752883852595,1.3318,3550.7,3550.6,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1752883852894,1.3318,3550.7,2861.7,0.64341566]
["bitfinex-derivatives","ETHF0:USTF0",1752883852895,0.398,3550.4,3550.1,2.96811674]
["bitfinex-derivatives","ETHF0:USTF0",1752883853095,0.56289,3550.6,3550.1,1.53473461]
["bitfinex-derivatives","ETHF0:USTF0",1752883853300,1.3318,3550.5,3550.2,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752883853497,0.4119,3550.4,3550.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752883853695,0.4119,3550.7,3550.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752883853893,0.4119,3550.7,3550.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752883854093,0.4119,3550.7,3550.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752883854303,1.3822,3550.7,3550.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752883855996,0.56286,3550.8,3550.3,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1752883856196,0.4267,3550.4,3550.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752883856396,1.3889,3550.4,3550.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752883856802,1.3889,3550.4,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883857002,1.3889,3550.3,3550.1,0.59394461]
["bitfinex-derivatives","ETHF0:USTF0",1752883857203,0.4267,3550.2,3550.1,1.51744461]
["bitfinex-derivatives","ETHF0:USTF0",1752883857396,0.8166,3550.2,3550.1,1.51744461]
["bitfinex-derivatives","ETHF0:USTF0",1752883857699,1.3889,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883858703,1.3889,3550.2,3550.1,0.42298461]
["bitfinex-derivatives","ETHF0:USTF0",1752883859201,1.3889,3550.2,3550.1,0.95448461]
["bitfinex-derivatives","ETHF0:USTF0",1752883859995,1.3889,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883860600,1.3889,3550.2,3550.1,0.59394461]
["bitfinex-derivatives","ETHF0:USTF0",1752883860798,1.3889,3550.2,3550.1,1.51744461]
["bitfinex-derivatives","ETHF0:USTF0",1752883861001,3.2078,3550.6,3550.3,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752883861002,0.4267,3550.5,3550.3,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752883861204,0.4267,3550.5,3550.1,0.44298461]
["bitfinex-derivatives","ETHF0:USTF0",1752883861205,0.4267,3550.5,3550.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752883861399,3.2078,3550.6,3550.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752883861400,3.6345,3550.6,3550.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752883861600,3.6345,3550.6,3550.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752883862000,3.6345,3550.6,3550.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752883862203,1.3889,3550.5,3550.4,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752883862505,0.4267,3550.5,3550.4,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1752883862703,3.2078,3550.6,3550.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752883863008,0.9622,3550.8,3550.6,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752883863207,0.4267,3550.7,3550.6,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752883863797,0.4267,3550.7,3550.6,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1752883864005,5.1258,3551.0,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883864006,1.918,3551.0,3550.9,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1752883864303,3.2078,3551.4,3550.9,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1752883864510,4.0244,3551.4,3551.3,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1752883864709,4.5967,3551.4,3551.3,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1752883865604,0.4267,3550.9,3550.1,0.95448461]
["bitfinex-derivatives","ETHF0:USTF0",1752883865809,1.4077,3551.8,3550.1,0.95448461]
["bitfinex-derivatives","ETHF0:USTF0",1752883865810,0.4267,3550.3,3550.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752883866010,0.4267,3550.3,3550.2,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1752883866309,0.5723,3550.5,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883866605,1.95185,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883867015,1.3889,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883867611,1.3889,3550.2,3550.1,0.42298461]
["bitfinex-derivatives","ETHF0:USTF0",1752883867813,1.95185,3550.2,3550.1,0.42298461]
["bitfinex-derivatives","ETHF0:USTF0",1752883868109,1.3889,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883868505,0.4267,3550.2,3550.1,1.92944461]
["bitfinex-derivatives","ETHF0:USTF0",1752883868708,0.4267,3550.2,3550.1,0.95448461]
["bitfinex-derivatives","ETHF0:USTF0",1752883869009,1.3889,3550.2,3550.1,0.95448461]
["bitfinex-derivatives","ETHF0:USTF0",1752883869523,1.3889,3550.2,3550.1,1.51744461]
["bitfinex-derivatives","ETHF0:USTF0",1752883870220,1.3889,3550.2,3550.1,0.95448461]
["bitfinex-derivatives","ETHF0:USTF0",1752883870920,1.3889,3550.2,3550.1,1.51744461]
["bitfinex-derivatives","ETHF0:USTF0",1752883871120,0.4267,3550.2,3550.1,1.51744461]
["bitfinex-derivatives","ETHF0:USTF0",1752883871511,0.4267,3550.2,3550.1,0.95448461]
["bitfinex-derivatives","ETHF0:USTF0",1752883871821,0.4267,3550.2,3550.1,1.51744461]
["bitfinex-derivatives","ETHF0:USTF0",1752883872923,1.9185,3550.5,3550.4,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1752883874527,2.3452,3550.5,3550.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752883874728,2.3452,3550.5,3550.4,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1752883875124,2.3452,3550.5,3550.4,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1752883875428,2.3452,3550.5,3550.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752883875727,3.3074,3550.5,3550.4,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1752883875930,3.9531,3550.5,3550.4,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1752883876224,5.3613,3550.5,3550.4,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1752883876423,4.3991,3550.5,3550.4,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1752883876622,4.0183,3550.5,3550.4,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1752883877121,3.7534,3550.5,3550.4,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1752883878125,4.0183,3550.5,3550.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752883878430,4.0183,3550.5,3550.4,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1752883878431,4.6629,3550.5,3550.4,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1752883878720,1.7261,3550.3,3550.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752883879026,2.2984,3550.3,3550.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752883880521,2.86133,3550.3,3550.2,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752883880721,2.86135,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883880920,6.06915,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752883881330,2.8614,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752883881823,2.2984,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752883882127,2.8614,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752883883319,4.4137588,3550.5,3550.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752883883518,4.0183,3550.5,3550.4,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1752883883816,3.3267,3550.5,3550.4,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1752883884524,3.3267,3550.5,3550.4,4.82455213]
["bitfinex-derivatives","ETHF0:USTF0",1752883884724,3.3267,3550.5,3550.4,8.03235213]
["bitfinex-derivatives","ETHF0:USTF0",1752883884927,3.3267,3550.5,3550.4,6.03602]
["bitfinex-derivatives","ETHF0:USTF0",1752883885729,4.648,3550.5,3550.4,7.62701111]
["bitfinex-derivatives","ETHF0:USTF0",1752883885928,5.0355,3550.5,3550.4,7.62701111]
["bitfinex-derivatives","ETHF0:USTF0",1752883886230,2.2481,3550.3,3550.2,2.00299111]
["bitfinex-derivatives","ETHF0:USTF0",1752883886429,2.2481,3550.3,3550.0,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752883886430,0.9034,3550.3,3550.1,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752883886627,2.2481,3550.2,3550.1,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752883886825,0.9034,3550.2,3550.1,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752883887022,4.2301,3550.5,3550.4,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752883887227,3.9631,3550.5,3550.4,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1752883887427,4.381,3550.5,3550.4,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752883887633,5.0355,3550.5,3550.4,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752883887930,5.5748,3550.5,3550.4,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752883890032,2.2481,3550.4,3550.3,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752883890231,2.2481,3550.4,3550.3,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1752883890433,2.2481,3550.4,3550.3,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752883890927,3.3267,3550.5,3550.4,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1752883891124,3.3267,3550.5,3550.4,6.01162]
["bitfinex-derivatives","ETHF0:USTF0",1752883891330,3.3267,3550.5,3550.4,5.35052]
["bitfinex-derivatives","ETHF0:USTF0",1752883891535,3.7446,3550.5,3550.4,6.01162]
["bitfinex-derivatives","ETHF0:USTF0",1752883892831,3.3267,3550.5,3550.4,6.01162]
["bitfinex-derivatives","ETHF0:USTF0",1752883894826,3.3267,3550.5,3550.4,11.01162]
["bitfinex-derivatives","ETHF0:USTF0",1752883895026,3.7471,3551.1,3551.0,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752883895337,5.4559,3551.1,3551.0,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1752883895834,2.2481,3551.1,3551.0,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1752883896037,0.8054,3551.1,3551.0,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1752883896229,0.03,3551.2,3551.1,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1752883900038,2.2781,3551.2,3551.1,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1752883900836,2.2781,3551.2,3551.1,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752883901836,4.6505,3551.9,3551.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752883902034,5.4559,3551.9,3551.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752883903332,2.2481,3551.9,3551.8,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752883903544,1.3447,3552.5,3551.8,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752883903737,2.2481,3552.5,3552.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752883903944,2.2481,3552.5,3552.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752883905439,19.693,3553.1,3551.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752883905440,0.267,3551.8,3551.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752883905742,2.2481,3551.8,3551.7,4.65171]
["bitfinex-derivatives","ETHF0:USTF0",1752883906536,1.9811,3551.8,3551.7,6.01141]
["bitfinex-derivatives","ETHF0:USTF0",1752883906741,2.2481,3552.4,3552.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752883907344,2.2481,3552.4,3552.3,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1752883908246,0.36261813,3553.6,3552.6,6.02066]
["bitfinex-derivatives","ETHF0:USTF0",1752883908444,0.36261813,3553.6,3553.5,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1752883908743,0.1,3553.9,3553.8,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1752883909039,1.0268,3553.9,3553.8,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1752883909247,0.3875,3553.8,3553.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752883909444,0.1,3553.9,3553.7,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752883909641,0.5393,3553.8,3553.7,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1752883910146,0.9268,3553.8,3553.7,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1752883911744,1.3447,3553.8,3553.7,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1752883912047,1.3447,3553.8,3553.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1752883912444,0.8054,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883912644,1.3447,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883912849,0.9268,3553.6,3553.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1752883913145,0.9268,3553.6,3553.5,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1752883915542,0.9268,3553.6,3553.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1752883915941,1.8573,3553.6,3553.5,4.43133]
["bitfinex-derivatives","ETHF0:USTF0",1752883917147,1.8573,3553.6,3553.5,4.78813]
["bitfinex-derivatives","ETHF0:USTF0",1752883918341,1.8573,3553.6,3553.5,5.05033]
["bitfinex-derivatives","ETHF0:USTF0",1752883918542,2.2639,3553.6,3553.5,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1752883920350,1.8573,3553.6,3553.5,4.70503]
["bitfinex-derivatives","ETHF0:USTF0",1752883920540,2.2639,3553.6,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883920745,2.2831,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883922249,7.2831,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883923146,7.2831,3553.2,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883923147,5.929,3553.2,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883923447,2.2831,3552.8,3552.7,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1752883923844,2.2831,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883924648,0.929,3552.6,3552.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752883924844,2.2831,3552.5,3552.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752883925242,2.2831,3552.5,3552.3,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752883925439,2.2831,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883925751,2.8457,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883926252,2.2831,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752883926443,2.2831,3552.2,3552.1,1.27311716]
["bitfinex-derivatives","ETHF0:USTF0",1752883926643,2.2831,3552.2,3552.1,0.31756716]
["bitfinex-derivatives","ETHF0:USTF0",1752883926849,2.2831,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752883927242,2.2831,3552.2,3552.1,0.59361716]
["bitfinex-derivatives","ETHF0:USTF0",1752883927444,2.2831,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752883928346,2.2831,3552.2,3552.1,0.59361716]
["bitfinex-derivatives","ETHF0:USTF0",1752883928545,2.2831,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752883929353,2.84573,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752883930552,1.49166,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883930852,2.84576,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883931051,0.929,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883931253,2.2831,3551.6,3551.5,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1752883931555,2.2831,3551.6,3551.5,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1752883931850,1.5966,3551.6,3551.5,6.03554]
["bitfinex-derivatives","ETHF0:USTF0",1752883932049,1.8765,3551.9,3551.8,1.86118]
["bitfinex-derivatives","ETHF0:USTF0",1752883933354,0.4151,3551.9,3551.8,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1752883933544,1.5966,3552.2,3552.1,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1752883933751,1.8765,3552.2,3552.1,1.86115]
["bitfinex-derivatives","ETHF0:USTF0",1752883933948,1.3441,3552.5,3552.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752883934149,1.8765,3552.5,3552.4,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1752883934352,1.8765,3552.5,3552.4,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752883934651,1.8765,3552.5,3552.4,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752883934851,1.8765,3552.5,3552.4,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752883935055,1.8765,3552.5,3552.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1752883935243,1.8765,3552.5,3552.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752883935448,1.8765,3552.5,3552.4,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1752883936344,1.8765,3552.5,3552.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752883936551,1.8765,3552.5,3552.4,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1752883937956,0.4151,3552.5,3552.4,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752883939351,1.8765,3552.8,3552.7,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1752883939554,1.8765,3552.8,3552.7,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1752883943856,2.2831,3552.8,3552.7,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1752883944057,2.2831,3552.8,3552.7,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1752883944857,2.2831,3552.8,3552.7,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1752883945051,2.2831,3552.8,3552.7,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752883945258,0.8645,3552.6,3552.5,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752883945453,2.2441,3552.6,3552.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1752883945858,2.2441,3552.6,3552.5,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752883946355,2.2441,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883946566,1.8235,3552.3,3552.2,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752883946856,2.2441,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883947057,2.2441,3552.3,3552.2,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752883947758,2.2441,3552.3,3552.2,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1752883948055,0.4206,3552.7,3552.6,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752883948358,1.8235,3552.7,3552.6,6.02007]
["bitfinex-derivatives","ETHF0:USTF0",1752883948553,1.8235,3553.1,3553.0,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1752883948754,1.8235,3553.1,3553.0,6.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752883949156,2.80659,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883949458,2.2441,3553.0,3552.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883949853,1.6747,3553.0,3552.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883950157,2.2441,3553.0,3552.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883950550,2.38601,3553.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883950750,2.2441,3552.9,3552.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752883950950,2.2441,3552.5,3552.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752883951257,2.2441,3552.5,3552.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752883951657,2.2441,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883951658,2.80668,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883951858,0.8645,3552.1,3552.0,2.26461283]
["bitfinex-derivatives","ETHF0:USTF0",1752883952054,1.8235,3552.1,3552.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752883952255,1.8235,3552.1,3552.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752883952455,2.2441,3552.1,3552.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883952656,2.2441,3552.1,3552.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752883954159,2.2441,3551.9,3551.8,2.00021283]
["bitfinex-derivatives","ETHF0:USTF0",1752883954359,3.2078,3552.5,3551.4,5.70321516]
["bitfinex-derivatives","ETHF0:USTF0",1752883954360,2.80681,3551.7,3551.6,2.00021283]
["bitfinex-derivatives","ETHF0:USTF0",1752883954757,2.2441,3551.7,3551.6,2.00021283]
["bitfinex-derivatives","ETHF0:USTF0",1752883955056,2.2441,3551.6,3551.5,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1752883955450,2.2441,3551.6,3551.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752883955858,0.3429,3551.8,3551.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752883956059,0.5694,3552.0,3551.7,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752883956257,1.5605,3552.0,3551.9,5.61238]
["bitfinex-derivatives","ETHF0:USTF0",1752883956459,0.7325,3552.0,3551.9,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1752883956763,1.8235,3552.2,3552.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883956961,1.8235,3552.2,3552.1,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1752883957462,1.8235,3552.2,3552.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883957662,2.2441,3552.2,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883957853,1.3796,3552.1,3551.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752883958057,2.2441,3552.0,3551.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752883958258,2.2441,3552.0,3551.5,5.75301283]
["bitfinex-derivatives","ETHF0:USTF0",1752883958564,0.8645,3551.7,3551.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752883959158,2.2441,3551.7,3551.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752883959759,2.2441,3551.7,3551.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1752883960063,1.8235,3551.7,3551.6,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1752883960265,2.80683,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883962362,2.2441,3551.6,3551.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883963155,2.2441,3551.6,3551.5,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752883963354,1.8235,3551.6,3551.5,5.62974]
["bitfinex-derivatives","ETHF0:USTF0",1752883964565,1.5605,3551.6,3551.5,6.02024]
["bitfinex-derivatives","ETHF0:USTF0",1752883964767,0.7325,3551.6,3551.5,6.02024]
["bitfinex-derivatives","ETHF0:USTF0",1752883965360,0.7325,3551.6,3551.5,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752883965768,0.7325,3551.6,3551.5,6.02024]
["bitfinex-derivatives","ETHF0:USTF0",1752883965966,1.8235,3551.6,3551.5,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752883966565,1.8235,3551.6,3551.5,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1752883966963,1.8235,3551.6,3551.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883967164,2.2441,3551.6,3551.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883968473,1.8235,3551.6,3551.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883968664,1.8235,3551.6,3551.5,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752883968964,0.3896,3551.8,3551.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752883969163,0.3896,3551.8,3551.7,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752883969363,1.8235,3552.3,3552.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752883969568,1.8235,3552.3,3552.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883969765,2.80672,3552.3,3552.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883970773,2.2441,3552.3,3552.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883971473,1.8235,3552.3,3552.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752883971772,1.8235,3552.3,3552.2,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1752883972973,0.9911,3552.8,3552.7,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1752883973181,0.9911,3552.8,3552.7,6.02005]
["bitfinex-derivatives","ETHF0:USTF0",1752883973371,0.4196,3553.2,3553.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752883973677,0.03,3553.2,3553.1,6.01999]
["bitfinex-derivatives","ETHF0:USTF0",1752883976770,1.5936,3553.2,3553.1,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752883976971,1.8701,3553.2,3553.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883977178,1.8701,3553.2,3553.1,5.08449]
["bitfinex-derivatives","ETHF0:USTF0",1752883977882,1.8701,3553.2,3553.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883978380,1.8701,3553.2,3553.1,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1752883978880,1.5936,3553.2,3553.1,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1752883979379,1.8701,3553.2,3553.1,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1752883979682,1.8701,3553.2,3553.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883979876,0.03,3553.2,3553.1,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1752883980184,1.8701,3553.2,3553.1,5.08449]
["bitfinex-derivatives","ETHF0:USTF0",1752883980479,2.81927,3553.2,3553.1,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1752883980679,1.3059,3552.7,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883980883,2.2268,3552.5,3552.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752883981076,2.7894,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883981575,0.56265,3552.1,3552.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752883981776,2.2268,3551.8,3551.6,2.38561283]
["bitfinex-derivatives","ETHF0:USTF0",1752883981984,2.2268,3551.7,3551.6,2.00021283]
["bitfinex-derivatives","ETHF0:USTF0",1752883982182,2.78951,3551.7,3551.6,2.00021283]
["bitfinex-derivatives","ETHF0:USTF0",1752883982379,2.78953,3551.6,3551.5,2.00021283]
["bitfinex-derivatives","ETHF0:USTF0",1752883982685,0.9209,3551.4,3551.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752883982882,2.2268,3551.4,3551.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752883983076,1.8401,3551.4,3551.3,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1752883983275,1.8401,3551.4,3551.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752883983484,2.2268,3551.4,3551.3,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1752883983986,1.8401,3551.4,3551.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752883984386,2.2268,3551.4,3551.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752883984881,2.2268,3551.4,3551.3,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1752883985085,1.8401,3551.4,3551.3,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1752883985288,1.8401,3551.4,3551.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752883985475,2.2268,3551.4,3551.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752883985679,2.2268,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883985680,2.78956,3551.4,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883985880,2.2268,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883986081,2.2268,3551.3,3551.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752883986276,2.2268,3551.3,3551.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752883986481,1.8401,3551.3,3551.2,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752883986687,1.8401,3551.3,3551.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752883987484,2.2268,3551.3,3551.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752883987687,2.2268,3551.3,3551.2,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752883987889,2.78957,3551.3,3551.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752883988088,2.78957,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883989182,2.2268,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752883990188,2.2268,3551.3,3551.2,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752883990189,1.8401,3551.3,3551.2,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752883990491,1.5636,3551.3,3551.2,5.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752883990678,0.4138,3551.3,3551.2,5.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752883991284,1.2837,3551.3,3551.2,5.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752883992493,1.8401,3551.3,3551.2,5.03959]
["bitfinex-derivatives","ETHF0:USTF0",1752883993192,0.6444,3551.7,3551.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752883993385,1.1498,3551.7,3551.6,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1752883993588,1.1498,3551.7,3551.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1752883993889,1.8401,3551.7,3551.6,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1752883994190,2.2268,3551.7,3551.6,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1752883995696,1.5636,3551.7,3551.6,5.95203]
["bitfinex-derivatives","ETHF0:USTF0",1752883996285,1.4263,3552.1,3552.0,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752883996492,1.4263,3552.1,3552.0,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1752883996880,1.4263,3552.1,3552.0,5.95196]
["bitfinex-derivatives","ETHF0:USTF0",1752883996881,1.5636,3552.1,3552.0,5.95196]
["bitfinex-derivatives","ETHF0:USTF0",1752883998087,0.4138,3552.1,3552.0,5.95196]
["bitfinex-derivatives","ETHF0:USTF0",1752883998288,0.5054,3552.4,3552.3,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752883998596,1.4263,3552.8,3552.7,1.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752883998795,1.813,3552.8,3552.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752883999094,1.813,3552.8,3552.7,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1752883999289,2.2268,3552.8,3552.7,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1752883999592,1.8401,3552.1,3552.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752883999893,2.2268,3552.1,3552.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752884000290,2.2268,3552.1,3552.0,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752884002990,2.2268,3552.1,3552.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752884003191,2.78945,3552.1,3552.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752884003396,2.2268,3552.1,3552.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752884004090,2.78945,3552.1,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884004396,2.75911,3551.7,3551.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752884005194,2.44006,3551.4,3551.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752884005399,2.70236,3551.4,3551.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752884005592,2.70236,3551.4,3551.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752884005792,2.19857,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884005999,2.70237,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884006901,2.1396,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884007089,2.70237,3551.3,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884007799,0.611,3550.8,3550.7,5.60351283]
["bitfinex-derivatives","ETHF0:USTF0",1752884008006,2.1396,3550.8,3550.7,5.86101283]
["bitfinex-derivatives","ETHF0:USTF0",1752884008206,2.70245,3550.8,3550.7,5.20801283]
["bitfinex-derivatives","ETHF0:USTF0",1752884008398,2.1987,3550.5,3550.4,2.49541516]
["bitfinex-derivatives","ETHF0:USTF0",1752884008701,3.2078,3551.2,3550.2,3.14841516]
["bitfinex-derivatives","ETHF0:USTF0",1752884008702,2.70253,3550.3,3550.2,3.14841516]
["bitfinex-derivatives","ETHF0:USTF0",1752884009003,2.70255,3550.2,3550.1,3.23878461]
["bitfinex-derivatives","ETHF0:USTF0",1752884009196,2.70255,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752884009592,2.70255,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752884009593,2.7026,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752884011998,1.7659,3549.9,3549.8,2.33622274]
["bitfinex-derivatives","ETHF0:USTF0",1752884012199,2.1396,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752884012403,2.7026,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752884013296,3.2078,3550.2,3549.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752884013297,0.56307,3549.5,3549.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752884013498,2.1396,3549.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884013704,2.1396,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884014405,2.1396,3549.2,3549.1,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752884014600,1.1148,3549.2,3549.1,5.44272]
["bitfinex-derivatives","ETHF0:USTF0",1752884014799,1.7659,3549.5,3549.4,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1752884014994,0.56309,3549.4,3549.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752884015201,2.1396,3549.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884015395,0.8851,3549.3,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884015602,2.1396,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884015807,2.70271,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884017104,2.1396,3549.2,3549.1,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752884017301,0.8808,3549.1,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884017502,1.7659,3548.6,3548.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752884018002,2.3291,3548.6,3548.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752884018203,2.7028,3548.6,3548.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752884018410,1.82535,3548.3,3548.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752884018611,2.32915,3548.3,3548.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752884018997,1.7659,3548.3,3548.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752884019307,2.32915,3548.3,3548.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884019505,1.7659,3548.3,3548.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884019904,2.32915,3548.3,3548.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884020103,1.7659,3548.3,3548.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884020506,1.7659,3548.3,3548.2,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752884020904,1.3889,3548.3,3548.2,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752884021302,2.32915,3548.3,3548.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884021606,2.70287,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884022698,2.70287,3548.2,3548.1,0.95480207]
["bitfinex-derivatives","ETHF0:USTF0",1752884022902,2.70287,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884025204,5.91067,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884026013,5.3474,3548.2,3548.1,0.68400207]
["bitfinex-derivatives","ETHF0:USTF0",1752884026311,5.3474,3548.2,3548.1,1.70280207]
["bitfinex-derivatives","ETHF0:USTF0",1752884026312,5.91067,3548.2,3548.1,1.70280207]
["bitfinex-derivatives","ETHF0:USTF0",1752884026507,5.91067,3548.2,3548.1,0.95480207]
["bitfinex-derivatives","ETHF0:USTF0",1752884026907,5.91067,3548.2,3548.1,1.70280207]
["bitfinex-derivatives","ETHF0:USTF0",1752884027410,4.9737,3548.2,3548.1,1.70280207]
["bitfinex-derivatives","ETHF0:USTF0",1752884027614,3.3027,3548.5,3548.4,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1752884027906,1.9138,3548.5,3548.4,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1752884028113,1.4918,3548.5,3548.4,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1752884028312,2.32912,3548.5,3548.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884028610,1.7659,3548.5,3548.4,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1752884028814,1.1148,3548.5,3548.4,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1752884029208,1.5671,3548.6,3548.5,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1752884029407,2.956,3548.6,3548.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884029609,1.3889,3548.6,3548.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752884029810,1.1148,3548.6,3548.5,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1752884030412,0.8525,3548.8,3548.7,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1752884030605,21.6196,3548.9,3548.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752884030914,1.9136,3548.9,3548.8,2.74837]
["bitfinex-derivatives","ETHF0:USTF0",1752884033109,0.3487,3549.0,3548.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752884033413,0.611,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884033612,2.70287,3548.2,3548.1,0.68400207]
["bitfinex-derivatives","ETHF0:USTF0",1752884034004,2.70287,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884034813,2.70287,3548.2,3548.1,0.41950207]
["bitfinex-derivatives","ETHF0:USTF0",1752884035013,2.70287,3548.2,3548.1,0.68230207]
["bitfinex-derivatives","ETHF0:USTF0",1752884035217,2.70287,3548.2,3548.1,0.41950207]
["bitfinex-derivatives","ETHF0:USTF0",1752884037016,4.11197,3548.2,3548.1,0.41950207]
["bitfinex-derivatives","ETHF0:USTF0",1752884037316,3.5487,3548.2,3548.1,0.41950207]
["bitfinex-derivatives","ETHF0:USTF0",1752884037711,4.11197,3548.2,3548.1,0.41950207]
["bitfinex-derivatives","ETHF0:USTF0",1752884038113,4.11197,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884040118,4.11197,3548.2,3548.1,0.41950207]
["bitfinex-derivatives","ETHF0:USTF0",1752884041017,4.11197,3548.2,3548.1,0.68230207]
["bitfinex-derivatives","ETHF0:USTF0",1752884041219,4.11197,3548.2,3548.1,0.93750207]
["bitfinex-derivatives","ETHF0:USTF0",1752884041623,23.81897,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884042616,3.175,3548.2,3548.1,2.21468207]
["bitfinex-derivatives","ETHF0:USTF0",1752884042817,1.4091,3548.2,3548.1,2.75448207]
["bitfinex-derivatives","ETHF0:USTF0",1752884043222,2.2458,3548.2,3548.1,2.21468207]
["bitfinex-derivatives","ETHF0:USTF0",1752884043424,2.2458,3548.2,3548.1,2.75448207]
["bitfinex-derivatives","ETHF0:USTF0",1752884043625,1.4091,3548.2,3548.1,2.75448207]
["bitfinex-derivatives","ETHF0:USTF0",1752884043822,2.0247,3548.4,3548.3,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752884044021,0.78429136,3548.5,3548.4,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752884044321,0.8856,3549.0,3548.8,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752884044514,0.346,3549.0,3548.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752884044817,2.96269993,3549.0,3548.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752884045017,2.70734,3549.0,3548.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752884045226,3.35781565,3549.0,3548.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752884045819,2.70734,3549.0,3548.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752884046020,0.56322,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884046215,2.70742,3548.5,3548.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752884046522,2.70747,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752884047117,1.7583,3548.2,3548.1,0.68230207]
["bitfinex-derivatives","ETHF0:USTF0",1752884047315,0.7409,3548.2,3548.1,1.24558207]
["bitfinex-derivatives","ETHF0:USTF0",1752884047520,1.2316,3548.2,3548.1,1.24558207]
["bitfinex-derivatives","ETHF0:USTF0",1752884047717,0.8856,3548.2,3548.1,1.24558207]
["bitfinex-derivatives","ETHF0:USTF0",1752884047923,0.1253,3548.3,3548.2,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752884048123,0.5202,3548.3,3548.2,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752884048519,0.1253,3548.3,3548.2,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752884049927,0.2668,3548.5,3548.4,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752884050126,0.2668,3548.5,3548.4,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1752884051733,1.7727,3548.6,3548.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1752884051933,1.7727,3548.6,3548.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1752884052430,1.1642,3548.8,3548.7,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752884052631,1.81370389,3548.8,3548.7,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752884052935,0.64950389,3548.8,3548.7,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752884053135,1.04440389,3548.8,3548.7,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752884053334,0.3949,3548.8,3548.7,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752884053537,19.704,3549.0,3548.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1752884053739,20.3534272,3549.0,3548.9,4.55676]
["bitfinex-derivatives","ETHF0:USTF0",1752884054034,20.0989,3549.0,3548.9,4.55676]
["bitfinex-derivatives","ETHF0:USTF0",1752884054236,0.3949,3549.4,3549.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752884054436,0.3949,3549.4,3549.3,4.52739]
["bitfinex-derivatives","ETHF0:USTF0",1752884054739,1.53482272,3549.4,3549.3,4.50499]
["bitfinex-derivatives","ETHF0:USTF0",1752884055127,1.88082272,3549.4,3549.3,4.50499]
["bitfinex-derivatives","ETHF0:USTF0",1752884055330,1.2316,3549.4,3549.3,4.50499]
["bitfinex-derivatives","ETHF0:USTF0",1752884056733,23.9888,3549.7,3549.6,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752884056934,25.24595069,3549.7,3549.6,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752884057233,1.7583,3549.6,3549.5,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752884057438,2.40725069,3549.6,3549.5,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752884057634,2.79315069,3549.6,3549.5,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752884058039,0.8727,3549.1,3549.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752884058239,2.1442,3549.1,3549.0,5.20114]
["bitfinex-derivatives","ETHF0:USTF0",1752884058435,2.1442,3549.1,3549.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752884058835,0.8727,3549.1,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752884059042,1.3634,3549.1,3549.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752884059637,1.7583,3549.1,3549.0,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1752884059948,19.699,3549.3,3549.2,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752884059949,20.0939,3549.3,3549.2,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752884060146,20.5846,3549.3,3549.2,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1752884060439,20.0939,3549.3,3549.2,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1752884060635,19.699,3549.3,3549.2,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752884061236,1.1636,3549.4,3549.3,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1752884061444,1.1636,3549.4,3549.3,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1752884063040,0.6928,3549.4,3549.3,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1752884063247,2.2386,3549.7,3549.6,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752884063550,2.2386,3549.7,3549.6,4.02015109]
["bitfinex-derivatives","ETHF0:USTF0",1752884063751,2.2386,3549.7,3549.6,9.02015109]
["bitfinex-derivatives","ETHF0:USTF0",1752884064342,2.2386,3549.7,3549.6,4.02015109]
["bitfinex-derivatives","ETHF0:USTF0",1752884064550,2.2386,3549.7,3549.6,9.02015109]
["bitfinex-derivatives","ETHF0:USTF0",1752884067252,0.2667,3549.7,3549.6,9.02015109]
["bitfinex-derivatives","ETHF0:USTF0",1752884067451,0.5391,3550.9,3550.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752884067650,0.03,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752884067954,0.8132,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752884068150,2.0029,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752884068450,2.2648,3551.2,3551.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752884068954,0.9125,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884069159,2.2348,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884069545,2.2348,3550.9,3550.8,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752884071950,2.79764,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884072555,1.47537,3550.7,3550.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752884072856,2.2348,3550.7,3550.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752884073455,0.9125,3550.7,3550.4,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752884073646,1.6957,3550.5,3550.4,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752884073851,2.2348,3550.5,3550.4,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752884074053,2.2348,3550.5,3550.4,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752884074759,2.2348,3550.5,3550.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752884075958,2.2348,3550.5,3550.4,4.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752884077359,2.2348,3550.5,3550.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752884077661,2.2348,3550.5,3550.4,4.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752884078761,3.4216,3551.0,3550.9,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752884078962,2.5091,3551.0,3550.9,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1752884079154,0.7832,3551.0,3550.9,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1752884080457,0.03,3551.2,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884080458,0.03,3551.2,3551.1,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1752884084575,1.6957,3551.8,3551.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752884085074,1.6957,3551.8,3551.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752884085276,2.2348,3551.8,3551.7,2.08901]
["bitfinex-derivatives","ETHF0:USTF0",1752884086078,2.2348,3551.8,3551.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752884087068,0.3989,3551.8,3551.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752884087275,0.938,3552.2,3551.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1752884087576,1.8859,3552.1,3551.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1752884087972,1.6957,3553.1,3553.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752884088275,0.03,3553.2,3553.1,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752884088469,0.03,3553.2,3553.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1752884089275,0.1,3553.9,3553.8,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1752884089476,1.1429933,3553.9,3553.8,3.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752884089667,1.5272933,3553.9,3553.8,3.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752884090071,1.5272933,3553.9,3553.8,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1752884090272,2.3348,3553.9,3553.8,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752884090471,2.3348,3553.9,3552.3,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752884090472,0.9125,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884090676,2.2348,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884092171,1.3223,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884092474,2.2348,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884092676,2.2348,3553.4,3553.3,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752884092881,1.9729,3553.4,3553.3,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1752884093075,0.9234,3553.8,3553.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752884093276,1.8359,3553.8,3553.7,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752884093476,0.9234,3553.8,3553.7,3.82599]
["bitfinex-derivatives","ETHF0:USTF0",1752884093673,0.7832,3553.8,3553.7,3.82599]
["bitfinex-derivatives","ETHF0:USTF0",1752884094282,1.3271,3553.8,3553.7,3.85119]
["bitfinex-derivatives","ETHF0:USTF0",1752884094775,2.2186,3553.8,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884094976,0.8664,3553.3,3553.2,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1752884095280,2.2093,3553.3,3553.2,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752884096382,1.3429,3553.3,3553.2,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752884098487,0.799,3553.3,3553.2,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1752884098780,1.3429,3553.6,3553.5,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752884099181,0.799,3553.6,3553.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1752884099879,0.6439,3553.9,3553.8,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752884100078,1.4429,3553.9,3553.8,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1752884100683,2.3093,3553.9,3553.8,3.88658]
["bitfinex-derivatives","ETHF0:USTF0",1752884102989,0.0272,3553.9,3553.8,8.95988]
["bitfinex-derivatives","ETHF0:USTF0",1752884103281,0.571,3554.2,3554.1,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752884103586,4.0068,3555.4,3554.4,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1752884103786,0.6079,3554.7,3554.6,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752884103980,2.2093,3554.7,3554.6,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752884104181,3.2078,3555.4,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884104482,0.8664,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884104684,2.2093,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884105379,2.2093,3554.3,3554.2,3.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752884105582,2.2093,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884106786,2.2093,3554.3,3554.2,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1752884107188,2.2093,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884108086,0.8664,3554.3,3553.9,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752884108280,0.3855,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884108484,2.2093,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884108688,1.3429,3553.9,3553.8,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1752884108881,0.799,3553.9,3553.8,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1752884109688,1.3429,3554.2,3554.1,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752884109884,1.3429,3555.1,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884110381,0.799,3555.0,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884110589,1.3429,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884111389,1.3429,3554.8,3554.7,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752884111586,1.3429,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884111781,1.90512,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884111988,0.56224,3554.7,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884112179,1.3429,3554.6,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884112385,3.2378,3555.2,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884112583,0.56222,3554.9,3554.4,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752884112784,1.10613,3554.8,3554.3,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752884112989,0.56219,3555.1,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884113191,3.2378,3555.2,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884113192,0.5439,3555.0,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884113389,0.5739,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884113887,1.3729,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884114287,0.03,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884114787,0.829,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884117495,1.3729,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884118091,0.03,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884118489,0.03,3555.2,3555.1,5.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884119691,1e-05,3555.2,3555.1,5.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884120797,0.38551,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884120993,2.20931,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884122295,1.3429,3554.9,3554.8,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1752884124597,0.01581,3555.6,3555.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752884124893,0.1,3555.9,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884125094,0.1,3555.9,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884125296,0.64670326,3555.8,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884125497,0.56207,3555.8,3555.2,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752884125800,0.1,3555.9,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884126096,3.2078,3555.3,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884126293,3.2078,3555.3,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884126497,3.2078,3555.3,3554.5,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752884126793,0.5622,3555.0,3554.5,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752884126999,0.5524,3554.7,3554.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752884127193,1.3587,3555.2,3554.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752884127497,0.8063,3555.1,3554.9,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884127690,1.3587,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884127893,1.3587,3555.2,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884128095,1.3587,3555.1,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884128594,1.3587,3555.2,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884128800,1.3587,3554.9,3554.5,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884128998,1.60661001,3555.9,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884128999,3.2078,3554.8,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884129295,0.5524,3554.5,3554.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884129594,3.2078,3554.8,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884129595,0.8063,3554.4,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884129795,1.3587,3554.4,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884130196,1.3587,3554.4,3554.3,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752884130400,0.4122,3554.7,3554.6,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884130699,1.3587,3554.7,3554.6,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884132794,0.5622,3555.0,3554.4,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752884133002,0.8063,3554.6,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884133202,0.56228,3554.5,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884133403,1.3587,3554.2,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884133606,0.8063,3555.2,3554.7,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752884133899,0.8063,3554.9,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884134103,1.3587,3554.9,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884136095,0.8063,3554.7,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884136296,0.4122,3554.7,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884136607,0.8063,3554.3,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884136804,1.3587,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884138104,1.3587,3554.2,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884139711,1.3587,3554.8,3554.1,1.33884973]
["bitfinex-derivatives","ETHF0:USTF0",1752884139898,0.8063,3554.8,3554.7,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752884140103,4.5665,3555.3,3555.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884141905,1.3587,3555.3,3555.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884142105,0.8063,3555.5,3555.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752884142302,0.8063,3555.5,3555.4,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1752884142610,0.8063,3555.5,3555.4,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1752884143008,1.3587,3555.8,3555.7,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752884143408,1.3587,3555.8,3555.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752884143603,1.3587,3555.8,3555.7,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752884143804,1.3587,3555.8,3555.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1752884144003,0.3941,3555.8,3555.7,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1752884145505,0.3941,3555.8,3555.1,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884145506,1.3587,3555.8,3555.1,5.20107458]
["bitfinex-derivatives","ETHF0:USTF0",1752884145714,0.5524,3555.6,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884145907,0.56213,3555.4,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884146205,0.5524,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884146411,1.3587,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884146814,0.56217,3555.1,3554.6,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884147112,0.8063,3554.6,3554.1,2.02422431]
["bitfinex-derivatives","ETHF0:USTF0",1752884147308,1.3587,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884147505,1.92102,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884147706,1.3587,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884148213,1.3587,3554.2,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884149103,0.4122,3554.5,3554.1,4.54664973]
["bitfinex-derivatives","ETHF0:USTF0",1752884149308,1.3587,3554.4,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884150716,1.3587,3554.2,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752884151010,1.92102,3554.2,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752884151207,1.3587,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884151804,1.92102,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884152116,1.3587,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884153408,1.92102,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884154017,1.3587,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884155613,1.92102,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884155818,1.2603,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884156009,0.3801,3553.3,3553.1,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884156208,0.7566,3553.0,3552.9,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884156413,0.5037,3553.0,3552.9,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884156617,1.2603,3553.0,3552.9,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884157109,1.2603,3553.0,3552.9,2.55579458]
["bitfinex-derivatives","ETHF0:USTF0",1752884157313,1.2603,3553.0,3552.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752884157619,3.2078,3553.5,3552.9,2.77877458]
["bitfinex-derivatives","ETHF0:USTF0",1752884157816,0.3801,3553.1,3552.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752884158017,0.7566,3553.0,3552.9,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1752884158318,0.7566,3553.5,3553.4,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752884158518,0.7566,3553.5,3553.4,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1752884159213,3.2078,3553.9,3553.8,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752884159413,3.9644,3553.9,3553.8,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752884159609,4.4681,3553.9,3553.8,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752884159810,1.2603,3553.9,3553.8,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752884160019,0.3801,3553.9,3553.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752884160315,0.3801,3553.9,3553.8,4.68978]
["bitfinex-derivatives","ETHF0:USTF0",1752884160509,0.3801,3554.7,3554.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752884160714,0.5037,3554.9,3554.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752884160715,0.3765,3554.6,3554.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752884160915,0.5037,3555.1,3554.4,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1752884161220,0.5037,3554.8,3554.5,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752884161418,0.4101,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884161612,0.4101,3555.2,3555.1,10.06567]
["bitfinex-derivatives","ETHF0:USTF0",1752884161613,0.03,3555.2,3555.1,10.06567]
["bitfinex-derivatives","ETHF0:USTF0",1752884161818,0.1,3555.9,3555.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752884162023,1.2603,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884162219,1.40266092,3555.7,3555.6,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1752884162414,0.64606092,3555.7,3555.6,5.05079]
["bitfinex-derivatives","ETHF0:USTF0",1752884162615,0.64606092,3555.7,3555.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752884163215,0.64606092,3555.7,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884163216,0.56209,3555.6,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884163413,0.56209,3555.6,3555.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752884163414,0.3801,3555.5,3555.1,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1752884163619,0.1,3555.9,3555.1,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752884163620,1.40271644,3555.4,3555.1,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752884163820,0.7566,3555.3,3555.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752884164014,1.2603,3555.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884164321,1.2603,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884164721,1.2603,3555.2,3555.1,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752884165018,1.2603,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884165422,1.2603,3555.2,3555.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1752884166412,0.5037,3555.6,3555.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752884166617,0.8566,3555.9,3555.8,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752884166812,0.8566,3555.9,3555.8,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1752884168222,0.1,3555.9,3555.8,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752884172922,0.4801,3555.9,3555.8,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752884173121,0.8566,3555.9,3555.8,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752884175229,0.4801,3555.9,3555.8,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752884175929,0.4801,3555.9,3555.8,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752884176323,0.8566,3555.9,3555.8,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752884176937,1.1161,3555.9,3555.8,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752884177741,0.638,3555.7,3555.6,5.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752884177931,1.7777,3555.7,3555.6,5.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752884178133,2.1578,3555.7,3555.6,5.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752884178329,2.1578,3555.7,3555.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1752884178639,0.1,3555.9,3555.8,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1752884178938,0.1,3555.9,3555.8,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752884179533,0.1,3555.9,3555.8,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1752884179836,0.1,3555.9,3555.8,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752884183438,0.1,3555.9,3555.8,2.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752884184637,2.2261,3555.9,3555.8,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1752884184833,2.2261,3555.9,3555.8,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1752884185038,0.1,3555.9,3555.8,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1752884186043,3.2078,3556.8,3555.8,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1752884186044,0.7605,3556.8,3556.7,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1752884186342,1.2881,3557.2,3557.1,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1752884186542,0.03,3557.2,3556.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752884186740,1.2581,3557.1,3556.8,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752884186944,1.2581,3557.1,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884187136,0.7605,3556.8,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884187642,1.2581,3556.6,3555.2,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884187941,1.2581,3556.0,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884188137,3.2078,3556.3,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884188342,0.4976,3555.9,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884188538,0.7605,3555.8,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884188747,1.2581,3555.8,3555.7,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752884189139,0.4976,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884189341,1.2581,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884190339,1.2581,3556.2,3556.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1752884190546,1.2581,3556.2,3556.1,1.04992114]
["bitfinex-derivatives","ETHF0:USTF0",1752884191843,1.2581,3556.2,3556.1,0.55842114]
["bitfinex-derivatives","ETHF0:USTF0",1752884192844,1.2581,3556.5,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884193038,0.56193,3556.7,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884193245,0.4976,3556.1,3555.4,5.20107458]
["bitfinex-derivatives","ETHF0:USTF0",1752884193445,0.3743,3555.8,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884193748,0.4976,3556.0,3555.6,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752884194150,1.05965,3556.0,3555.4,3.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752884194345,3.2078,3556.6,3555.4,3.76992]
["bitfinex-derivatives","ETHF0:USTF0",1752884194346,0.7605,3555.7,3555.6,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752884194548,1.2581,3555.7,3555.6,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752884195252,1.2581,3555.7,3555.2,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752884195451,1.2581,3555.5,3555.2,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752884195751,0.7605,3555.4,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884195950,0.4976,3555.3,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884196255,1.2581,3554.7,3554.6,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884196548,0.4976,3555.7,3555.6,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752884196748,3.7054,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884196951,1.2581,3556.2,3556.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1752884198152,0.3862,3556.7,3556.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1752884198350,0.7605,3557.1,3557.0,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1752884198653,1.2581,3557.5,3557.1,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1752884198850,0.7905,3557.2,3557.1,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1752884199050,1.2881,3557.2,3557.1,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1752884199251,0.7905,3557.2,3557.1,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1752884199550,1.2881,3557.2,3557.1,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752884199852,0.7905,3557.2,3557.1,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1752884200050,0.03,3557.2,3557.1,6.78676]
["bitfinex-derivatives","ETHF0:USTF0",1752884200254,0.03,3557.2,3557.1,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1752884201452,1e-05,3557.2,3557.1,1.78676]
["bitfinex-derivatives","ETHF0:USTF0",1752884201755,0.1,3557.9,3557.8,1.78665]
["bitfinex-derivatives","ETHF0:USTF0",1752884201956,0.1,3557.9,3557.8,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1752884202750,0.4862,3557.9,3557.8,3.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752884202958,0.9838,3557.9,3557.8,3.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752884203458,1.3581,3557.9,3557.8,3.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752884203652,1.3581,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884204058,1.3581,3557.9,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884204360,0.1,3557.9,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884204547,0.7605,3557.6,3557.5,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752884204953,0.4976,3557.6,3557.5,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752884205149,0.4976,3557.6,3557.0,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1752884205352,3.2078,3557.7,3557.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752884205658,1.2581,3557.6,3557.5,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752884206361,0.7605,3557.5,3557.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752884206564,1.2581,3557.5,3557.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752884206856,0.4976,3557.5,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884207063,0.4976,3557.2,3557.1,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752884207359,1.81994,3557.2,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884207556,1.2581,3557.0,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884207758,0.7605,3556.9,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884207954,0.56184,3557.2,3556.5,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1752884208155,0.7605,3556.5,3556.4,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752884208356,1.2581,3556.5,3556.4,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752884210555,3.2078,3557.3,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884210556,0.7605,3556.6,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884210755,3.2078,3556.4,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884210955,1.2581,3556.3,3556.2,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752884211559,1.2581,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884211761,1.2581,3556.2,3556.1,0.59294233]
["bitfinex-derivatives","ETHF0:USTF0",1752884216965,0.7605,3556.2,3556.1,0.95814233]
["bitfinex-derivatives","ETHF0:USTF0",1752884217168,0.3909,3556.9,3556.5,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752884217356,0.8027,3556.9,3556.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752884217558,0.8027,3556.9,3556.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752884217867,1.3267,3557.3,3557.2,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752884218067,1.0358,3557.9,3557.8,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752884218567,1.4267,3557.9,3557.8,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752884219161,0.524,3557.7,3557.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752884219759,1.3267,3557.7,3557.6,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752884220463,1.3267,3557.7,3557.6,3.76958]
["bitfinex-derivatives","ETHF0:USTF0",1752884220663,0.8027,3557.7,3557.6,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1752884222666,0.1,3557.9,3557.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1752884222867,0.9027,3557.9,3557.8,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1752884223458,4.1227,3558.8,3558.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752884223760,1.3267,3558.7,3558.6,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752884223961,0.524,3558.4,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884224162,0.8027,3558.1,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884224364,0.8027,3557.8,3557.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752884224665,1.3267,3557.5,3557.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752884225166,0.8027,3557.5,3557.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752884225369,1.3267,3557.4,3556.9,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752884225565,8.2078,3557.5,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884225566,3.2078,3557.5,3556.7,2.55518458]
["bitfinex-derivatives","ETHF0:USTF0",1752884225766,0.8027,3556.9,3556.6,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884225963,0.8027,3556.6,3556.5,1.99327458]
["bitfinex-derivatives","ETHF0:USTF0",1752884226169,0.56185,3557.2,3556.3,2.49541516]
["bitfinex-derivatives","ETHF0:USTF0",1752884226469,1.3267,3556.4,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884226766,1.3267,3556.4,3556.3,3.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752884226970,1.3267,3556.7,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884227164,0.8027,3556.6,3556.5,1.99037121]
["bitfinex-derivatives","ETHF0:USTF0",1752884227469,3.2078,3556.8,3556.1,0.59294233]
["bitfinex-derivatives","ETHF0:USTF0",1752884227470,3.76971,3556.8,3556.1,0.59294233]
["bitfinex-derivatives","ETHF0:USTF0",1752884227769,0.8027,3556.4,3556.3,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752884227971,0.8027,3556.6,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884228172,0.8027,3556.6,3556.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752884228372,3.2078,3556.8,3556.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752884228373,0.524,3556.4,3556.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752884228567,0.8027,3556.3,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884228766,0.56193,3556.7,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884228767,1.3267,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884229571,1.3267,3556.2,3556.1,0.59294233]
["bitfinex-derivatives","ETHF0:USTF0",1752884232075,4.5345,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752884232272,4.5345,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884232477,3.2078,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884232671,1.3267,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884233480,1.3267,3555.9,3555.8,0.66330162]
["bitfinex-derivatives","ETHF0:USTF0",1752884233872,4.5345,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884235779,0.9358,3556.1,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884235981,0.9149,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884236182,1.3267,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884236784,1.3267,3555.9,3555.8,0.66330162]
["bitfinex-derivatives","ETHF0:USTF0",1752884237182,1.3267,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884237783,1.3267,3555.9,3555.8,0.66330162]
["bitfinex-derivatives","ETHF0:USTF0",1752884239582,4.0105,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884239775,3.2078,3556.9,3556.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752884239979,0.8027,3556.7,3556.6,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752884240480,3.2078,3556.9,3555.8,5.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1752884240481,0.524,3556.5,3555.8,5.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1752884240681,1.3267,3556.8,3555.8,5.98503162]
["bitfinex-derivatives","ETHF0:USTF0",1752884240879,1.3267,3556.7,3556.6,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752884241088,1.88861,3556.8,3556.2,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752884241382,0.9358,3556.7,3555.8,5.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1752884241585,1.3267,3556.8,3556.4,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752884241774,0.4118,3556.6,3555.8,5.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1752884241980,1.3267,3556.5,3555.8,5.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1752884242181,0.8027,3556.5,3556.4,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752884242381,1.3267,3556.5,3556.4,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752884242689,3.2078,3556.9,3556.3,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752884242988,1.3267,3556.7,3556.6,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752884243584,1.3267,3556.8,3555.9,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752884243777,1.3267,3556.8,3555.8,5.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1752884243778,0.524,3556.6,3555.8,5.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1752884244088,1.3267,3556.6,3556.5,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752884245286,0.8027,3556.6,3556.5,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752884245887,0.8027,3556.6,3556.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1752884246087,4.5116,3556.9,3556.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752884250098,4.5116,3556.9,3556.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752884250299,1.3038,3556.8,3556.7,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752884250695,0.7808,3556.8,3556.7,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752884250894,3.2078,3556.9,3556.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752884251090,0.03,3557.2,3557.1,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1752884252101,1.3338,3557.2,3557.1,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752884256299,1.3338,3557.2,3557.0,3.76966]
["bitfinex-derivatives","ETHF0:USTF0",1752884256494,1.3338,3557.2,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884256495,1.3038,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884256694,1.3038,3557.0,3556.7,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752884257000,1.3038,3556.9,3556.5,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752884257196,3.76966,3557.1,3556.4,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752884257398,0.7808,3556.7,3556.4,1.99037121]
["bitfinex-derivatives","ETHF0:USTF0",1752884257592,1.3038,3556.5,3556.3,1.99037121]
["bitfinex-derivatives","ETHF0:USTF0",1752884257798,1.3038,3556.4,3556.3,1.99037121]
["bitfinex-derivatives","ETHF0:USTF0",1752884258097,0.523,3557.0,3556.6,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752884258495,0.523,3557.0,3556.5,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1752884258700,0.7808,3556.9,3556.5,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1752884259004,3.2078,3556.7,3556.0,1.99037121]
["bitfinex-derivatives","ETHF0:USTF0",1752884259207,0.56194,3556.6,3556.0,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752884259397,1.86576,3556.5,3556.0,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752884259598,0.56194,3556.6,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884259795,0.7808,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884259994,1.3038,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884261004,3.76981,3556.2,3555.8,2.09161283]
["bitfinex-derivatives","ETHF0:USTF0",1752884261300,0.523,3556.0,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884261506,1.3038,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884261699,1.3038,3555.9,3555.8,0.66330162]
["bitfinex-derivatives","ETHF0:USTF0",1752884261900,1.3038,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752884262405,1.3038,3555.9,3555.8,0.66330162]
["bitfinex-derivatives","ETHF0:USTF0",1752884263104,0.56205,3555.9,3555.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752884263406,3.2078,3556.2,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884263407,4.5116,3555.6,3555.4,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752884263602,1.3038,3555.5,3555.4,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752884264003,1.3038,3555.5,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884264004,1.3038,3555.4,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884264207,0.56212,3555.5,3554.9,1.99037121]
["bitfinex-derivatives","ETHF0:USTF0",1752884264208,1.3038,3555.5,3554.9,1.99037121]
["bitfinex-derivatives","ETHF0:USTF0",1752884264400,1.3038,3555.5,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884264401,0.523,3555.3,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884264597,0.3819,3555.2,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884264907,1.3038,3555.1,3554.9,2.55257121]
["bitfinex-derivatives","ETHF0:USTF0",1752884265208,1.3038,3555.1,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884265504,0.7808,3554.9,3554.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1752884265701,0.3989,3555.5,3555.4,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1752884266009,1.3038,3555.3,3555.2,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752884266504,1.3038,3555.1,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884266702,3.2078,3555.4,3554.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884266907,3.2078,3555.4,3554.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752884266908,0.523,3555.3,3554.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752884267104,3.2078,3555.4,3554.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752884267105,0.7808,3555.2,3554.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752884267300,0.7808,3555.3,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884267602,0.7808,3555.3,3555.2,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1752884267808,3.2078,3555.8,3555.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1752884268401,3.9886,3555.8,3555.7,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1752884268607,3.5897,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884268807,3.5897,3556.2,3556.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1752884269007,0.3819,3556.2,3556.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1752884269208,0.7808,3556.4,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884269509,0.7808,3556.4,3556.3,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1752884271205,0.7808,3556.9,3556.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752884271413,0.523,3557.0,3556.8,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752884271609,1.3038,3556.9,3556.8,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1752884273308,0.7808,3556.9,3556.8,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1752884275016,1.2875,3556.9,3556.8,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1752884275215,1.2875,3556.9,3556.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752884275811,1.2875,3556.9,3556.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752884276019,2.1394,3556.9,3556.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752884276416,2.1394,3556.9,3556.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752884276720,2.1394,3556.9,3556.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752884277719,2.1394,3556.9,3556.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752884277920,2.1394,3556.9,3556.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752884278219,2.1394,3556.9,3556.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752884278716,3.2078,3557.1,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884278922,2.1297,3556.5,3556.4,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1752884279219,2.1297,3556.5,3556.4,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752884279717,2.1297,3556.5,3556.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1752884279910,3.2078,3556.7,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884280114,2.1297,3556.2,3556.1,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752884280315,2.1297,3556.2,3556.1,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1752884280515,2.1297,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884280815,1.623,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884281122,2.1297,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884282616,1.2702,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884282812,1.0174,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884283015,2.1297,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884283822,1.623,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884284018,1.0174,3556.2,3556.1,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1752884284224,5.3375,3556.7,3556.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1752884284527,0.8519,3556.3,3556.0,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752884284823,2.1297,3556.1,3556.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752884285020,0.8519,3556.1,3555.8,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752884285226,2.1297,3555.9,3555.8,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1752884285423,2.1297,3555.9,3555.7,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752884285722,0.8519,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884285925,2.1297,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884286319,1.623,3555.7,3555.6,4.31479]
["bitfinex-derivatives","ETHF0:USTF0",1752884286518,0.7711,3555.7,3555.6,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1752884286717,0.7711,3555.7,3555.6,4.93799]
["bitfinex-derivatives","ETHF0:USTF0",1752884286921,2.1297,3556.1,3556.0,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1752884287125,0.4043,3556.1,3556.0,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752884287327,0.7711,3556.4,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884287626,0.7711,3556.4,3556.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1752884288219,1.2778,3556.4,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884288622,0.7711,3556.4,3556.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1752884291036,0.7711,3556.4,3556.3,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1752884291939,2.1297,3556.2,3556.1,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752884292235,3.2078,3556.4,3555.7,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884292429,0.7711,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884292739,0.7711,3555.7,3555.6,3.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752884292740,1.2778,3555.7,3555.6,3.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752884293031,0.5067,3555.5,3555.2,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884293240,0.7711,3555.4,3555.3,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752884293534,1.2778,3555.4,3555.3,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752884294130,1.2778,3555.6,3555.0,5.20500803]
["bitfinex-derivatives","ETHF0:USTF0",1752884294331,0.5067,3555.2,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884294526,0.911,3555.0,3554.9,2.55939803]
["bitfinex-derivatives","ETHF0:USTF0",1752884294733,1.2778,3555.0,3554.8,2.55941803]
["bitfinex-derivatives","ETHF0:USTF0",1752884294933,1.2778,3554.9,3554.8,2.55941803]
["bitfinex-derivatives","ETHF0:USTF0",1752884295238,1.2778,3554.9,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884297336,3.2078,3555.5,3554.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752884297539,1.06883,3555.4,3554.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752884297734,0.5067,3555.4,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884297930,0.3668,3555.3,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884298133,0.5067,3555.2,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884298330,2.1297,3555.1,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884298535,0.4043,3555.1,3555.0,4.81389]
["bitfinex-derivatives","ETHF0:USTF0",1752884298836,0.8735,3555.8,3555.7,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752884299035,0.3668,3556.1,3556.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1752884299634,0.7711,3556.1,3556.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1752884299838,1.2778,3556.1,3556.0,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752884300031,1.2778,3556.0,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884300237,3.2078,3556.1,3556.0,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752884300643,3.2078,3556.1,3555.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752884300940,1.2778,3556.0,3555.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752884301135,0.7711,3556.0,3555.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1752884301344,1.2778,3556.0,3555.9,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752884302341,3.2078,3556.1,3555.8,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752884302538,1.2778,3555.9,3555.8,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752884305536,1.2778,3555.9,3555.7,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752884305731,0.489,3555.7,3555.6,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752884305942,1.2319,3555.7,3555.6,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752884306336,3.2078,3556.1,3555.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752884306642,1.2319,3556.0,3555.1,2.52150803]
["bitfinex-derivatives","ETHF0:USTF0",1752884306843,3.2078,3556.1,3555.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752884307041,0.489,3556.0,3555.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752884307343,1.2319,3556.0,3555.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752884308439,0.7429,3556.0,3555.9,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1752884308841,0.7429,3556.0,3555.9,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1752884309443,0.8591,3556.4,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884309844,0.8591,3556.4,3556.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1752884310046,1.2319,3556.4,3556.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1752884310341,0.3701,3556.6,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884310646,3.2078,3556.7,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884310647,0.56196,3556.5,3556.0,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752884310849,0.489,3556.3,3555.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752884311041,0.7429,3556.1,3555.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752884311242,1.2319,3556.0,3555.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752884312146,0.7429,3556.0,3555.9,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1752884312550,0.7429,3556.0,3555.9,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1752884313039,1.2319,3556.0,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884313244,3.7698,3556.3,3555.5,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752884313444,0.3701,3555.7,3555.4,2.55932803]
["bitfinex-derivatives","ETHF0:USTF0",1752884313644,0.8618,3555.6,3555.4,2.55932803]
["bitfinex-derivatives","ETHF0:USTF0",1752884313847,1.2319,3555.5,3555.4,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884314046,1.2319,3555.7,3555.3,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884314243,0.56212,3555.5,3555.2,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884314447,0.489,3555.3,3555.2,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884314754,1.2319,3555.3,3555.2,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884315045,1.79404,3555.3,3555.0,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884315249,1.2319,3555.0,3554.9,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884315451,4.51289,3555.0,3554.9,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884315640,3.76999,3555.0,3554.8,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884315845,1.2319,3554.9,3554.7,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884316045,1.2319,3554.8,3554.7,2.55943803]
["bitfinex-derivatives","ETHF0:USTF0",1752884316351,1.2319,3554.8,3554.7,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884316557,1.2319,3554.8,3554.7,2.55944803]
["bitfinex-derivatives","ETHF0:USTF0",1752884316946,1.2319,3554.8,3554.6,1.99720803]
["bitfinex-derivatives","ETHF0:USTF0",1752884317153,0.489,3554.4,3554.2,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752884317344,0.7429,3554.3,3554.2,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752884317548,1.2319,3554.3,3554.2,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752884318148,3.2078,3554.6,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884318456,0.7429,3554.4,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884318655,0.3728,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884318954,1.2319,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884319551,1.2319,3554.2,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884319951,0.7429,3554.2,3554.1,1.11757973]
["bitfinex-derivatives","ETHF0:USTF0",1752884320454,1.2319,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884321153,1.2319,3554.2,3554.1,1.11757973]
["bitfinex-derivatives","ETHF0:USTF0",1752884321952,0.7429,3554.2,3554.1,1.11757973]
["bitfinex-derivatives","ETHF0:USTF0",1752884323750,1.2319,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884326956,1.2319,3554.2,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884327251,0.3728,3554.6,3554.5,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752884327454,3.2078,3556.0,3555.4,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752884327647,1.2319,3555.7,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884327853,1.2319,3555.9,3554.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752884328049,3.2078,3555.4,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884328248,0.8591,3555.2,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884328452,1.2319,3555.1,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884329055,0.7429,3555.1,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884329255,0.7429,3555.1,3555.0,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1752884329854,1.2319,3555.1,3555.0,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1752884330458,3.2078,3555.6,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884330655,1.79403,3555.4,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884330965,0.489,3555.2,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884331163,0.489,3555.0,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884331458,1.2319,3555.5,3554.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752884331763,3.2078,3555.6,3555.1,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884331964,0.7429,3555.2,3555.1,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884332159,0.7429,3555.2,3555.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1752884332357,1.2319,3555.2,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884332557,1.2319,3555.5,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884332860,0.7429,3555.4,3555.2,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752884333163,1.2319,3555.3,3555.2,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752884333962,3.2078,3555.6,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884334268,1.2542,3555.5,3555.1,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884334470,0.733,3555.3,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884334671,0.733,3555.1,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884334869,1.2496,3555.1,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884337976,3.2078,3555.1,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884338476,1.2496,3555.0,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884338679,3.2078,3555.1,3554.1,0.52634973]
["bitfinex-derivatives","ETHF0:USTF0",1752884338979,0.3675,3554.8,3554.1,0.52634973]
["bitfinex-derivatives","ETHF0:USTF0",1752884339174,1.2496,3554.7,3554.6,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884339374,1.2496,3554.7,3554.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1752884340075,1.2496,3554.7,3554.6,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884340479,1.2496,3554.7,3554.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1752884340683,0.733,3554.7,3554.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1752884340876,3.7244,3555.1,3554.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1752884340877,0.3655,3555.1,3555.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1752884341075,0.8821,3555.6,3555.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1752884341476,1.2496,3555.6,3555.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1752884341677,0.733,3555.6,3555.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1752884342181,0.3655,3556.0,3555.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1752884342382,0.3675,3555.9,3555.8,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1752884342578,0.5166,3556.4,3555.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752884342779,0.5166,3556.4,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884342984,3.2078,3556.5,3556.4,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752884343178,3.2078,3556.5,3556.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1752884343378,3.9408,3556.5,3556.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752884343682,4.4574,3556.5,3556.0,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1752884343887,1.2496,3556.4,3556.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752884344081,0.5166,3556.4,3556.3,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752884344285,0.5166,3556.4,3556.3,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1752884344784,0.5166,3557.1,3557.0,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1752884344975,0.5166,3557.1,3556.9,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752884345178,0.5166,3557.1,3556.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1752884345577,0.3675,3557.0,3556.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1752884345778,0.8841,3557.0,3556.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1752884345987,1.2496,3557.0,3556.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1752884346488,1.2496,3557.0,3556.9,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752884348483,2.0686,3557.0,3556.9,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1752884350786,2.0686,3557.0,3556.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752884350987,2.0686,3556.3,3556.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752884351192,2.0686,3556.3,3556.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752884351691,2.0686,3556.3,3556.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752884351895,1.552,3556.3,3556.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752884352086,0.733,3556.3,3556.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752884352287,0.733,3556.3,3556.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752884352488,0.3675,3556.3,3556.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752884352790,0.3655,3556.6,3556.5,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752884352995,0.733,3556.6,3556.5,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752884353183,0.972,3556.6,3556.5,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752884353383,1.552,3556.6,3556.5,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752884353791,1.2225,3556.6,3556.5,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1752884354586,2.0686,3556.6,3556.5,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1752884355786,0.819,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884355982,2.0686,3556.2,3556.1,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752884356185,2.0686,3556.2,3556.1,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1752884359691,2.0686,3556.2,3555.7,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752884359692,2.0686,3556.2,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884359994,1.3356,3555.8,3555.7,3.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752884360198,2.0686,3555.8,3555.7,3.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752884360694,2.0686,3555.8,3555.7,4.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752884361501,2.0686,3555.8,3555.7,4.74817]
["bitfinex-derivatives","ETHF0:USTF0",1752884362590,2.0686,3555.8,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884362591,1.2496,3555.7,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884362794,2.0686,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884363095,0.8821,3555.3,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884363398,3.2078,3555.6,3554.8,4.09832]
["bitfinex-derivatives","ETHF0:USTF0",1752884363399,2.0686,3554.9,3554.8,4.09832]
["bitfinex-derivatives","ETHF0:USTF0",1752884363591,2.0686,3554.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884363798,2.0686,3554.9,3554.8,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1752884364295,0.733,3554.9,3554.8,4.81882]
["bitfinex-derivatives","ETHF0:USTF0",1752884364495,0.3655,3555.2,3555.1,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1752884364697,0.3655,3555.2,3555.1,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1752884365202,0.7331,3555.2,3555.1,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1752884365694,0.4991,3555.7,3555.6,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752884365901,2.0384,3555.7,3555.6,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752884367098,2.0384,3555.7,3555.6,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752884367602,2.0384,3555.7,3555.6,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752884370706,2.0384,3555.4,3555.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1752884370908,0.806,3555.0,3554.9,1.99491018]
["bitfinex-derivatives","ETHF0:USTF0",1752884371100,2.0384,3555.0,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884371408,2.0384,3555.0,3554.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752884371904,1.2324,3554.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884372204,2.0384,3554.6,3554.5,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752884373708,2.0384,3554.6,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884373908,0.806,3554.6,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884374111,0.806,3554.6,3554.4,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1752884374606,0.2447,3554.2,3554.1,1.07766973]
["bitfinex-derivatives","ETHF0:USTF0",1752884374805,2.0384,3554.2,3554.1,1.39086973]
["bitfinex-derivatives","ETHF0:USTF0",1752884375307,2.0384,3554.2,3554.1,0.90646973]
["bitfinex-derivatives","ETHF0:USTF0",1752884376305,2.0384,3554.2,3554.1,0.90647973]
["bitfinex-derivatives","ETHF0:USTF0",1752884376812,0.7333,3554.2,3554.1,1.60697973]
["bitfinex-derivatives","ETHF0:USTF0",1752884379808,1.3051,3555.2,3555.1,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752884380709,1.3051,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884380905,4.0138,3555.2,3554.4,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752884381104,0.806,3554.5,3554.4,1.83508]
["bitfinex-derivatives","ETHF0:USTF0",1752884381300,0.806,3554.5,3554.4,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1752884381711,0.3676,3555.0,3554.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752884381912,0.3676,3555.0,3554.9,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752884382411,0.9289,3555.0,3554.9,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752884382910,0.4991,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884383126,1.1736,3555.2,3555.1,2.56747]
["bitfinex-derivatives","ETHF0:USTF0",1752884383412,1.5393,3555.2,3555.1,2.56747]
["bitfinex-derivatives","ETHF0:USTF0",1752884383613,2.0384,3555.2,3555.1,2.20877]
["bitfinex-derivatives","ETHF0:USTF0",1752884383814,2.0384,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884384007,0.806,3555.2,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884384206,3.2078,3555.6,3554.7,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752884384207,1.1736,3554.8,3554.7,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752884384413,2.0384,3554.8,3554.7,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752884384709,0.806,3554.8,3554.2,5.5756959]
["bitfinex-derivatives","ETHF0:USTF0",1752884385014,1.2324,3554.3,3554.2,3.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752884385607,1.2324,3554.3,3554.2,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1752884387603,1.2324,3554.3,3554.2,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1752884387801,1.2324,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884388004,0.8648,3554.5,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884388206,3.2078,3554.6,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884388510,2.0384,3554.3,3554.2,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752884388816,2.0384,3554.3,3554.1,0.59326973]
["bitfinex-derivatives","ETHF0:USTF0",1752884389011,2.0384,3554.2,3554.1,0.59326973]
["bitfinex-derivatives","ETHF0:USTF0",1752884391013,2.0384,3554.2,3554.1,0.90646973]
["bitfinex-derivatives","ETHF0:USTF0",1752884391811,2.0384,3554.2,3554.1,1.86606973]
["bitfinex-derivatives","ETHF0:USTF0",1752884392118,2.0384,3554.2,3554.1,2.23986973]
["bitfinex-derivatives","ETHF0:USTF0",1752884392308,2.0384,3554.2,3554.1,2.59856973]
["bitfinex-derivatives","ETHF0:USTF0",1752884392619,1.5393,3554.2,3554.1,2.59856973]
["bitfinex-derivatives","ETHF0:USTF0",1752884393313,5.2462,3554.5,3554.4,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1752884393512,19.75,3555.3,3554.7,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752884393513,0.6922,3554.8,3554.7,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752884393815,0.6005,3555.1,3555.0,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1752884394120,1.5393,3555.1,3555.0,2.58719]
["bitfinex-derivatives","ETHF0:USTF0",1752884394316,3.2078,3555.3,3555.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884394614,4.3767,3555.3,3555.2,2.58936]
["bitfinex-derivatives","ETHF0:USTF0",1752884395117,5.2298,3555.3,3555.2,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1752884395312,5.2298,3555.3,3555.2,1.85176]
["bitfinex-derivatives","ETHF0:USTF0",1752884396322,5.2298,3555.3,3555.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884396619,5.2298,3555.3,3555.2,1.84346]
["bitfinex-derivatives","ETHF0:USTF0",1752884397018,5.2298,3555.3,3555.2,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1752884397220,2.022,3555.3,3555.2,2.58106]
["bitfinex-derivatives","ETHF0:USTF0",1752884397415,0.382,3555.6,3555.5,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752884397620,0.7949,3555.6,3555.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884397819,0.7949,3554.7,3554.6,2.4864959]
["bitfinex-derivatives","ETHF0:USTF0",1752884398018,2.0246,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884398921,0.7949,3554.6,3554.3,1.9940959]
["bitfinex-derivatives","ETHF0:USTF0",1752884399126,2.0246,3554.3,3554.2,2.20281]
["bitfinex-derivatives","ETHF0:USTF0",1752884399519,1.5535,3554.3,3554.2,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1752884400122,2.0246,3554.3,3554.2,2.20281]
["bitfinex-derivatives","ETHF0:USTF0",1752884400720,1.5535,3554.3,3554.2,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1752884400917,2.0246,3554.3,3554.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752884401113,0.7949,3554.2,3553.9,2.4926199]
["bitfinex-derivatives","ETHF0:USTF0",1752884401315,0.56247,3553.3,3552.9,8.1930398]
["bitfinex-derivatives","ETHF0:USTF0",1752884401519,0.7586,3553.0,3552.9,8.1930398]
["bitfinex-derivatives","ETHF0:USTF0",1752884401816,1.2297,3552.9,3552.3,4.9852398]
["bitfinex-derivatives","ETHF0:USTF0",1752884402018,1.32119,3552.5,3552.3,4.9852398]
["bitfinex-derivatives","ETHF0:USTF0",1752884402220,1.2297,3552.4,3552.3,4.9852398]
["bitfinex-derivatives","ETHF0:USTF0",1752884402418,1.2297,3552.4,3552.3,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752884403021,0.3766,3552.4,3552.3,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1752884403220,0.8531,3552.8,3552.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752884403519,1.40568,3554.5,3552.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752884403520,3.2078,3553.4,3553.3,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1752884403721,0.8531,3553.3,3552.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752884403922,3.2078,3553.0,3552.4,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1752884404117,0.4711,3552.8,3552.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752884404316,0.4711,3552.6,3552.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752884404528,1.2297,3552.6,3552.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752884404721,1.2297,3552.6,3552.5,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1752884404917,0.3766,3552.6,3552.5,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1752884405115,0.3766,3552.8,3552.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752884405320,3.2078,3553.1,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884405815,1.2297,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884406220,1.2297,3552.6,3552.5,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1752884406221,0.7586,3552.6,3552.5,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1752884406425,1.2297,3553.0,3552.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752884406615,3.2078,3553.1,3552.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752884406820,3.7703,3553.1,3552.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752884407020,0.7586,3552.7,3552.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884407227,1.2297,3552.7,3552.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884407624,1.2297,3552.7,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884407825,0.56251,3553.0,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884408016,3.2078,3553.5,3552.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884408220,1.79214,3553.4,3552.9,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1752884408421,0.4711,3553.4,3553.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752884408621,0.3766,3553.3,3553.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752884408817,1.2297,3553.3,3553.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884409030,0.7586,3553.4,3553.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752884409332,3.2078,3553.5,3553.4,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1752884410023,3.5844,3553.5,3553.4,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1752884410424,3.2078,3553.5,3553.4,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1752884410629,0.4711,3554.2,3554.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884410820,0.4711,3554.2,3553.4,4.61391]
["bitfinex-derivatives","ETHF0:USTF0",1752884410821,3.2078,3554.8,3554.5,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1752884411021,3.2078,3554.8,3554.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1752884411220,3.2078,3554.8,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884411221,0.56224,3554.7,3554.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1752884411426,3.2078,3554.4,3554.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884411631,1.2297,3554.2,3553.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752884411923,0.7586,3553.7,3553.5,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752884412124,1.2297,3553.6,3553.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884412328,0.7586,3553.5,3553.3,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884412523,3.5898,3554.0,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752884412724,0.382,3553.9,3553.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884412925,0.382,3553.8,3553.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884413232,1.2297,3553.8,3553.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884413730,1.2297,3553.8,3553.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884413927,1.2297,3553.9,3553.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884414236,0.56241,3553.7,3553.1,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1752884414429,0.7586,3553.9,3553.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752884414623,0.382,3553.9,3553.4,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752884414825,0.3766,3553.7,3553.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884415024,0.3766,3553.7,3553.2,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1752884415025,1.2297,3553.7,3553.2,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1752884415333,1.2297,3553.5,3552.9,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1752884415527,0.7586,3553.3,3552.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884415720,0.56243,3553.5,3552.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884415721,0.4711,3553.2,3552.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884416027,0.7586,3553.0,3552.9,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1752884416229,0.3766,3553.0,3552.9,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1752884417125,0.8531,3553.3,3553.1,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752884417432,0.3766,3553.2,3553.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752884417833,0.7586,3553.2,3553.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884418027,0.7586,3553.2,3553.1,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1752884418527,0.7586,3553.2,3553.1,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752884418723,0.3766,3553.7,3553.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884418922,0.3766,3553.7,3553.6,1.79241]
["bitfinex-derivatives","ETHF0:USTF0",1752884419127,0.3766,3554.0,3553.7,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752884419334,0.3766,3553.9,3553.8,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1752884419529,0.3766,3553.9,3553.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884419733,0.7586,3553.9,3553.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884420234,1.2297,3553.9,3553.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884420645,3.2078,3554.2,3553.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884420831,1.2297,3553.9,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752884421133,1.2297,3553.8,3553.4,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752884421330,0.8531,3553.7,3553.1,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1752884421836,1.2297,3553.8,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752884422038,0.4711,3553.6,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752884422224,1.2297,3553.6,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752884422626,1.2297,3553.6,3553.5,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1752884422833,3.2078,3553.8,3553.2,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752884423134,1.2297,3553.5,3553.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752884423335,0.4711,3553.3,3553.1,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752884423636,1.2297,3553.2,3553.1,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1752884424034,1.2297,3553.3,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884424230,1.038,3553.1,3552.7,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752884424429,0.382,3553.0,3552.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752884424642,0.3823,3553.0,3552.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884424937,0.3823,3553.0,3552.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752884425138,3.2078,3553.4,3553.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884425339,0.3823,3553.3,3553.2,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752884425542,0.7493,3553.3,3553.2,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1752884425734,19.751,3554.0,3552.3,0.23775381]
["bitfinex-derivatives","ETHF0:USTF0",1752884425735,3.2078,3553.9,3553.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752884425936,0.7493,3553.7,3553.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752884426235,3.2078,3554.4,3554.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1752884426236,0.367,3554.1,3554.0,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1752884426434,0.367,3554.1,3554.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752884426628,0.7493,3554.1,3554.0,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752884426833,0.3823,3554.3,3554.2,1.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752884427034,0.7493,3554.3,3554.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884427244,1.2248,3554.3,3554.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884427535,0.3823,3554.6,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884427839,0.367,3554.6,3554.5,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752884428233,1.04982,3554.6,3554.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884428430,0.03,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884428741,0.03,3555.2,3555.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752884428941,0.71305078,3555.2,3555.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752884429149,0.03,3555.2,3555.1,5.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752884429438,0.03,3555.2,3555.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752884430042,0.03,3555.2,3555.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884430043,0.7793,3555.2,3555.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884430335,1.2548,3555.2,3555.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884430536,1.2548,3555.2,3555.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884430741,1.2548,3555.2,3555.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884431042,0.03,3555.2,3554.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884431243,1.2248,3554.9,3554.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884431745,1.2248,3555.0,3554.4,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1752884432038,0.4123,3555.2,3554.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884432235,0.4123,3555.2,3554.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884432543,0.03,3555.2,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884432740,0.7493,3555.1,3554.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884432942,0.3823,3555.0,3554.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752884433239,0.03,3555.2,3555.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752884433544,0.03,3555.2,3555.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884433843,0.03,3555.2,3555.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752884434244,0.03,3555.2,3555.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884434432,0.03,3555.2,3555.1,1.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752884437541,0.1,3555.9,3555.8,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752884437847,0.1,3555.9,3555.8,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1752884439138,0.4823,3555.9,3555.8,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1752884440345,0.4823,3555.9,3555.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752884440346,1.2248,3555.8,3555.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752884440543,1.2248,3555.6,3555.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752884440742,0.7493,3555.5,3555.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752884440943,1.2248,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884441642,1.2248,3555.5,3555.2,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1752884441841,0.7493,3555.4,3555.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884442048,0.7493,3555.4,3555.3,1.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752884442248,0.4755,3555.6,3555.5,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752884442449,0.4755,3555.8,3555.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884442650,0.4755,3555.8,3555.7,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1752884442948,0.1,3555.9,3555.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884443342,0.4823,3555.9,3555.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884443842,0.4823,3555.9,3555.8,1.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752884444045,0.4823,3555.9,3555.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884444239,0.8493,3555.9,3555.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752884445550,0.8493,3555.9,3555.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884445747,1.3248,3555.9,3555.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884446752,0.8425,3555.7,3555.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884446945,0.4755,3555.5,3555.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752884447248,0.4755,3555.3,3555.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884447447,3.2078,3555.6,3554.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752884447448,1.2248,3555.2,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884447640,1.2248,3555.1,3554.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752884447845,1.2248,3555.0,3554.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884448045,1.2248,3555.0,3554.9,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752884448439,1.2248,3555.0,3554.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884448952,1.2248,3555.5,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884449252,0.7493,3555.5,3555.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884449440,0.7493,3555.5,3555.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884449844,1.2248,3555.5,3555.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884450044,1.2248,3555.8,3555.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884450245,1.2248,3555.4,3555.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884450449,0.4755,3555.2,3555.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884450750,1.2248,3555.1,3555.0,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1752884450949,4.0503,3555.5,3555.2,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752884451253,0.7493,3555.4,3555.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884451655,1.2248,3555.4,3555.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884451952,1.2248,3555.4,3555.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752884452742,1.2248,3555.4,3555.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1752884453154,1.2248,3555.4,3555.2,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752884453450,1.2248,3555.2,3555.1,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1752884454541,0.738,3555.1,3554.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752884454747,3.2078,3555.5,3554.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884454954,3.2078,3555.5,3554.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752884454955,0.5622,3555.0,3554.5,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752884455249,0.4951,3555.0,3554.6,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884455443,1.0573,3555.0,3554.5,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752884455647,0.5622,3555.0,3554.5,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1752884455846,0.8165,3554.6,3554.5,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1752884456053,1.1888,3554.9,3554.8,1.39292]
["bitfinex-derivatives","ETHF0:USTF0",1752884456241,1.5545,3554.9,3554.8,2.22512]
["bitfinex-derivatives","ETHF0:USTF0",1752884456842,1.5545,3554.9,3554.8,2.58582]
["bitfinex-derivatives","ETHF0:USTF0",1752884457452,0.3657,3555.4,3555.2,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752884457655,0.3657,3555.4,3555.3,1.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752884458156,0.738,3555.4,3555.3,1.75504]
["bitfinex-derivatives","ETHF0:USTF0",1752884458549,0.738,3555.4,3555.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752884458753,1.2331,3555.4,3555.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752884459044,1.2331,3555.4,3555.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884459251,1.2331,3555.4,3555.3,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1752884459841,1.2331,3555.4,3555.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752884459842,3.2078,3555.7,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884460043,0.738,3555.6,3555.5,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752884460350,1.2331,3555.6,3555.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752884460852,1.2331,3555.6,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884460853,0.3657,3555.1,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884461154,1.7953,3555.0,3554.5,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1752884461457,19.835,3555.9,3554.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884461458,1.2331,3554.6,3554.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884461747,0.3723,3554.5,3554.3,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752884461947,0.8608,3554.4,3554.3,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752884462152,3.2078,3554.8,3554.2,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752884462348,1.79535,3554.7,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884462544,0.738,3554.6,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884462744,0.56225,3554.7,3554.4,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752884462949,1.2331,3554.6,3554.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752884463149,3.2078,3554.8,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884463350,0.738,3554.6,3554.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752884463557,0.738,3554.4,3554.3,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1752884463749,1.2331,3554.4,3554.3,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1752884463948,0.3723,3555.1,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884464151,1.2331,3555.1,3555.0,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1752884464552,1.2331,3555.1,3555.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752884464759,0.4951,3554.9,3554.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752884465056,1.2331,3554.8,3554.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884465257,1.2331,3554.8,3554.7,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752884465851,1.2331,3554.8,3554.7,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1752884466354,3.7029,3555.3,3555.2,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1752884466550,3.7029,3555.3,3555.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752884466755,3.7029,3555.3,3555.2,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1752884466951,4.4409,3555.3,3555.2,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1752884467151,4.4409,3555.3,3555.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884467356,1.2331,3555.3,3555.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884467651,1.2331,3555.2,3554.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752884467857,0.56221,3554.9,3554.6,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752884468058,1.2331,3554.6,3554.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752884468252,1.2331,3554.6,3554.5,4.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752884468458,1.2331,3554.6,3554.5,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752884468856,0.8608,3555.0,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884469050,0.8608,3555.0,3554.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752884469649,1.2331,3555.0,3554.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752884469852,0.3723,3554.9,3554.6,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1752884470058,0.56219,3555.0,3554.7,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752884470458,0.56219,3555.0,3554.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752884470660,1.2331,3554.9,3554.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752884470862,2.0496,3554.9,3554.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752884471164,3.2078,3555.3,3554.7,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752884471165,2.0496,3554.8,3554.7,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752884471358,2.0496,3554.8,3554.7,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1752884471555,2.0496,3554.8,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884471859,0.5622,3555.0,3554.7,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752884472059,0.8165,3554.8,3554.7,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752884472258,0.2407,3554.8,3554.7,2.58583]
["bitfinex-derivatives","ETHF0:USTF0",1752884472455,0.613,3554.8,3554.7,2.58583]
["bitfinex-derivatives","ETHF0:USTF0",1752884472851,1.1822,3555.1,3555.0,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752884473057,1.5545,3555.1,3555.0,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1752884473257,2.61177,3555.1,3555.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752884473459,2.61177,3555.1,3554.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752884473460,2.0496,3555.1,3554.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752884473661,2.0496,3555.1,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884473662,0.8165,3554.6,3554.5,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752884473963,2.0496,3554.6,3554.5,5.06567]
["bitfinex-derivatives","ETHF0:USTF0",1752884475760,2.0496,3554.6,3554.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752884476062,3.2078,3554.9,3554.3,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1752884476063,0.8165,3554.4,3554.3,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752884476264,2.0496,3554.4,3554.3,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752884476563,2.0496,3554.4,3554.3,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1752884477060,2.0496,3554.4,3554.3,1.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752884477254,2.0496,3554.4,3554.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752884477460,2.0496,3554.4,3554.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752884477867,2.0496,3554.4,3554.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752884478167,2.0496,3554.2,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884478366,2.0496,3554.2,3554.1,0.59327973]
["bitfinex-derivatives","ETHF0:USTF0",1752884478568,2.0496,3554.2,3554.1,1.32654973]
["bitfinex-derivatives","ETHF0:USTF0",1752884479269,2.0496,3554.2,3554.1,2.25617973]
["bitfinex-derivatives","ETHF0:USTF0",1752884479567,2.0496,3554.2,3554.1,2.61687973]
["bitfinex-derivatives","ETHF0:USTF0",1752884479965,2.0496,3554.2,3554.1,2.05454973]
["bitfinex-derivatives","ETHF0:USTF0",1752884480268,2.0496,3554.2,3554.1,2.61687973]
["bitfinex-derivatives","ETHF0:USTF0",1752884480467,2.0496,3554.2,3554.1,1.69384973]
["bitfinex-derivatives","ETHF0:USTF0",1752884480662,2.0496,3554.2,3554.1,0.35904973]
["bitfinex-derivatives","ETHF0:USTF0",1752884481064,2.0496,3554.2,3554.1,2.61687973]
["bitfinex-derivatives","ETHF0:USTF0",1752884481264,1.5545,3554.2,3554.1,2.61687973]
["bitfinex-derivatives","ETHF0:USTF0",1752884482766,1.5545,3554.2,3554.1,2.25617973]
["bitfinex-derivatives","ETHF0:USTF0",1752884482767,2.0496,3554.2,3554.1,2.25617973]
["bitfinex-derivatives","ETHF0:USTF0",1752884483160,2.0496,3554.2,3554.1,2.61687973]
["bitfinex-derivatives","ETHF0:USTF0",1752884484272,2.0496,3554.2,3554.1,1.69384973]
["bitfinex-derivatives","ETHF0:USTF0",1752884484469,2.0496,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884484669,2.61191,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884484870,2.0496,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884485573,2.61191,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752884485966,2.61191,3554.2,3553.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1752884485967,0.8051,3553.2,3553.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752884486174,2.0223,3553.2,3553.1,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1752884486468,2.0223,3553.2,3553.1,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1752884487076,1.2172,3553.1,3552.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752884487274,2.0223,3552.8,3552.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752884487469,2.0223,3552.6,3552.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752884487772,2.0223,3552.4,3552.3,2.50157799]
["bitfinex-derivatives","ETHF0:USTF0",1752884487965,2.0223,3552.4,3552.3,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752884488270,2.0223,3552.8,3552.7,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752884488576,1.1702,3552.8,3552.7,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752884488772,1.5214,3553.2,3553.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752884489074,2.0223,3553.2,3553.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752884489271,2.0223,3552.5,3552.4,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752884489772,2.0223,3552.5,3552.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752884489966,0.8051,3552.5,3552.3,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752884490267,2.0223,3552.4,3552.3,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1752884490477,2.0223,3552.4,3552.2,2.50157799]
["bitfinex-derivatives","ETHF0:USTF0",1752884490669,2.0223,3552.3,3552.1,2.53254515]
["bitfinex-derivatives","ETHF0:USTF0",1752884490865,2.0223,3552.2,3552.1,3.09518515]
["bitfinex-derivatives","ETHF0:USTF0",1752884491278,2.0223,3552.2,3552.1,2.84974515]
["bitfinex-derivatives","ETHF0:USTF0",1752884491576,2.0223,3552.2,3552.1,3.41239515]
["bitfinex-derivatives","ETHF0:USTF0",1752884491772,2.0223,3552.2,3552.1,2.53254515]
["bitfinex-derivatives","ETHF0:USTF0",1752884491968,2.0223,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884492164,2.0223,3552.2,3552.1,0.59361716]
["bitfinex-derivatives","ETHF0:USTF0",1752884492765,2.0223,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884493173,2.58493,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884493472,2.0223,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884493665,2.0223,3552.2,3552.1,1.36961716]
["bitfinex-derivatives","ETHF0:USTF0",1752884493869,3.2078,3552.4,3552.3,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752884493870,3.4484,3552.4,3552.3,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752884494072,3.2078,3552.4,3552.3,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752884494872,1.6572,3552.6,3552.5,1.81757]
["bitfinex-derivatives","ETHF0:USTF0",1752884495075,1.6572,3552.6,3552.5,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1752884495378,0.866,3553.1,3553.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752884495574,3.2078,3553.2,3553.1,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752884495872,1.2172,3553.1,3552.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752884496075,1.2172,3552.9,3552.8,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752884496278,0.5009,3552.9,3552.8,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1752884496480,4.425,3553.2,3553.1,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752884496974,4.425,3553.2,3552.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752884496975,0.866,3553.0,3552.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752884497180,0.7163,3552.9,3552.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752884497481,0.7163,3552.7,3552.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752884497776,1.2172,3552.7,3552.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752884498470,1.2172,3552.7,3552.6,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1752884498668,1.2172,3552.7,3552.6,1.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752884498875,3.2078,3553.2,3552.9,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752884499081,1.2172,3553.0,3552.9,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752884499383,1.2172,3553.0,3552.9,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752884499580,3.2078,3553.2,3553.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1752884499780,3.9241,3553.2,3553.1,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752884500172,4.425,3553.2,3553.1,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752884500377,4.425,3553.2,3553.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1752884500982,3.2078,3553.2,3553.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752884501174,1.2172,3553.1,3553.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752884502076,1.2172,3553.1,3553.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752884502273,0.5009,3553.5,3553.4,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752884502478,3.2078,3553.7,3553.6,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1752884502678,0.3651,3554.2,3554.1,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752884502978,0.3651,3554.2,3554.1,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752884503188,1.2172,3554.2,3554.1,1.39253]
["bitfinex-derivatives","ETHF0:USTF0",1752884503380,1.2172,3554.2,3554.1,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752884503687,1.2172,3554.2,3554.0,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752884503984,1.2172,3554.1,3554.0,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752884504782,1.2172,3554.1,3554.0,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752884505386,1.39448232,3554.1,3554.0,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752884505884,1.89538232,3554.1,3554.0,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752884507084,1.39448232,3554.1,3554.0,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752884507285,1.89538232,3554.1,3554.0,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752884508391,2.70070718,3554.1,3554.0,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752884509190,2.70070718,3554.1,3554.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1752884510900,2.70070718,3554.1,3554.0,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752884511100,1.04350718,3554.1,3554.0,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1752884511300,0.67840718,3554.1,3554.0,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1752884511800,1.6572,3554.8,3554.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752884511989,21.3812,3554.8,3554.7,2.53964]
["bitfinex-derivatives","ETHF0:USTF0",1752884512189,21.03,3554.8,3554.7,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1752884512391,21.7463,3554.8,3554.7,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1752884512791,21.7463,3554.8,3554.7,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1752884512996,21.7463,3554.8,3554.7,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1752884513298,0.8051,3554.6,3554.5,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752884513496,1.1563,3554.6,3554.5,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752884513697,2.0223,3554.6,3554.5,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752884513896,2.0223,3554.6,3554.5,4.08725]
["bitfinex-derivatives","ETHF0:USTF0",1752884514097,2.0223,3554.6,3554.5,5.40505]
["bitfinex-derivatives","ETHF0:USTF0",1752884515798,2.0223,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884517806,2.0223,3554.6,3554.5,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752884518409,2.0223,3554.6,3554.5,5.78167]
["bitfinex-derivatives","ETHF0:USTF0",1752884519005,2.0223,3554.6,3554.5,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752884519304,2.58455,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884519501,19.724,3554.8,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884519502,0.7991,3554.1,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884519704,0.56232,3554.2,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884519705,0.56235,3554.0,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884519905,0.56243,3553.6,3553.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752884520105,1.40578,3554.3,3553.3,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752884520106,2.0132,3553.4,3553.3,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752884520610,2.0132,3553.4,3553.3,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752884520911,2.57564,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884521104,2.0132,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884521299,2.0132,3553.4,3553.3,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752884521507,2.57564,3553.4,3553.3,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752884521700,2.0132,3553.0,3552.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752884521907,2.0132,3552.8,3552.7,5.70556195]
["bitfinex-derivatives","ETHF0:USTF0",1752884522108,1.2141,3552.7,3552.6,2.49776195]
["bitfinex-derivatives","ETHF0:USTF0",1752884522407,20.5161,3552.8,3552.6,4.50936195]
["bitfinex-derivatives","ETHF0:USTF0",1752884522408,19.717,3552.8,3552.6,4.50936195]
["bitfinex-derivatives","ETHF0:USTF0",1752884522605,19.717,3553.4,3553.3,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1752884522810,19.717,3553.4,3553.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752884523106,19.717,3553.4,3553.2,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1752884523107,20.5161,3553.4,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884523307,2.57572,3552.9,3552.8,6.51466195]
["bitfinex-derivatives","ETHF0:USTF0",1752884523513,2.57572,3552.9,3552.8,6.26936195]
["bitfinex-derivatives","ETHF0:USTF0",1752884523715,22.29272,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884524213,1.04755,3552.7,3552.6,2.49776195]
["bitfinex-derivatives","ETHF0:USTF0",1752884524409,0.7991,3552.5,3552.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752884524615,2.0132,3552.5,3552.4,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1752884524808,2.0132,3552.5,3552.4,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752884525009,1.5317,3552.5,3552.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1752884525512,1.1639,3552.8,3552.7,2.57415]
["bitfinex-derivatives","ETHF0:USTF0",1752884525814,20.5161,3552.8,3552.7,2.57415]
["bitfinex-derivatives","ETHF0:USTF0",1752884526016,19.717,3552.8,3552.7,2.57415]
["bitfinex-derivatives","ETHF0:USTF0",1752884526213,1.2141,3553.1,3553.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752884526214,20.6335,3553.1,3553.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752884526403,20.6335,3553.1,3553.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752884526610,19.717,3553.1,3553.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752884527415,0.2376,3553.4,3553.3,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1752884527612,0.2376,3553.4,3553.3,4.57936]
["bitfinex-derivatives","ETHF0:USTF0",1752884527818,0.3648,3553.7,3553.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752884528010,19.718,3553.7,3553.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752884528210,19.718,3553.7,3553.6,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1752884530717,19.718,3553.7,3553.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752884530914,0.7326,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884531113,2.0132,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884531924,19.718,3553.7,3553.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752884531925,0.7991,3553.1,3553.0,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752884532211,0.7991,3553.1,3552.9,3.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752884532212,2.0132,3553.1,3552.9,3.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752884532419,2.0132,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884532815,1.6484,3553.0,3552.9,5.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752884533015,2.0132,3553.0,3552.9,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752884533218,2.0132,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884533616,2.0132,3553.0,3552.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1752884533617,1.3616,3553.0,3552.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1752884533808,2.0132,3552.7,3552.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752884534618,2.0132,3552.7,3552.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1752884535321,2.0132,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884535514,1.6454,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884535720,2.57578,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884535920,19.716,3552.8,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884535921,1.2141,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884536218,20.9291,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884536721,20.9291,3552.2,3552.1,0.59361716]
["bitfinex-derivatives","ETHF0:USTF0",1752884537017,20.9291,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884538216,21.49173,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884538515,21.7282,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884538707,22.29083,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884539112,21.7282,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884539516,21.7282,3552.2,3552.1,1.40271716]
["bitfinex-derivatives","ETHF0:USTF0",1752884539714,21.7282,3552.2,3552.1,2.26071716]
["bitfinex-derivatives","ETHF0:USTF0",1752884540324,2.0132,3552.2,3552.1,2.26071716]
["bitfinex-derivatives","ETHF0:USTF0",1752884540520,0.2376,3552.2,3552.1,2.60521716]
["bitfinex-derivatives","ETHF0:USTF0",1752884540819,0.3678,3552.5,3552.1,2.60521716]
["bitfinex-derivatives","ETHF0:USTF0",1752884540820,0.7326,3552.7,3552.6,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1752884541017,20.4496,3552.7,3552.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752884541218,20.4496,3552.7,3552.6,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1752884541519,20.4496,3552.7,3552.6,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752884542621,20.9311,3552.7,3552.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752884543124,20.9311,3552.7,3552.6,1.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752884543317,20.4496,3552.7,3552.6,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752884543516,20.4496,3552.7,3552.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1752884543722,20.6872,3552.7,3552.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752884543922,21.2487,3552.7,3552.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752884544124,21.2487,3552.7,3552.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1752884544422,21.7077,3552.7,3552.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1752884544617,21.2487,3552.7,3552.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1752884545527,22.27025,3552.7,3552.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752884545824,21.7077,3552.7,3552.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752884547918,21.7077,3552.7,3552.6,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1752884548119,21.7077,3552.7,3552.6,2.61177]
["bitfinex-derivatives","ETHF0:USTF0",1752884548317,21.7077,3552.7,3552.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1752884548517,21.7077,3552.7,3552.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752884548922,0.7945,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884549125,1.9753,3552.2,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884549325,22.25293,3552.2,3551.9,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752884549530,21.6903,3552.2,3552.0,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752884549925,21.6903,3552.2,3552.1,1.35991716]
["bitfinex-derivatives","ETHF0:USTF0",1752884550120,0.665,3552.5,3552.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752884550325,20.0631,3552.5,3552.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752884550529,20.0631,3552.5,3552.4,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752884550831,21.2303,3552.5,3552.4,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752884551026,21.6893,3552.5,3552.4,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752884551728,21.6893,3552.5,3552.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752884551924,21.6893,3552.5,3552.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752884552124,22.25188,3552.5,3552.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752884552526,21.6893,3552.5,3552.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752884552927,22.25188,3552.5,3552.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752884553635,21.6893,3552.5,3552.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752884553834,21.6893,3552.5,3552.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752884554030,21.6893,3552.5,3552.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752884554232,21.6893,3552.5,3552.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752884554828,21.6893,3552.5,3552.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752884556837,21.6893,3552.5,3552.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752884557037,21.6893,3552.5,3552.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752884557234,21.6893,3552.5,3552.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752884557447,1.9753,3552.9,3552.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752884557734,21.6873,3552.9,3552.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752884558135,1.9753,3552.9,3552.8,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1752884558336,21.2283,3552.9,3552.8,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752884558539,20.8556,3552.9,3552.8,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752884558938,21.2283,3552.9,3552.8,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752884559448,21.6873,3552.9,3552.8,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752884559836,21.2283,3552.9,3552.8,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752884560041,20.8556,3552.9,3552.8,2.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752884561236,20.8556,3552.9,3552.8,5.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752884561438,4.0395,3553.6,3553.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752884561639,5.1831,3553.6,3553.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752884561834,25.567145,3553.6,3553.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752884562443,22.359345,3553.6,3553.5,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1752884562940,22.359345,3553.6,3553.5,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1752884563139,21.527645,3553.6,3553.5,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1752884563538,20.8526,3553.6,3553.5,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1752884563739,19.709,3553.6,3553.5,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1752884565139,20.8526,3553.6,3553.5,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1752884565333,21.6843,3553.6,3553.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752884565537,1.6262,3553.3,3553.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1752884565737,21.6813,3553.3,3553.2,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752884566242,21.6813,3553.3,3553.2,5.02037]
["bitfinex-derivatives","ETHF0:USTF0",1752884566637,21.6813,3553.3,3553.2,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1752884567844,21.6813,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884568542,1.9753,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884568737,21.6773,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884569139,22.23984,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884569938,21.6773,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884570441,21.6773,3552.8,3552.7,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752884570640,20.8456,3552.8,3552.7,5.75275]
["bitfinex-derivatives","ETHF0:USTF0",1752884571344,1.9753,3553.1,3553.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752884571539,21.2163,3553.1,3553.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752884572340,20.8436,3553.1,3553.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752884573535,0.8317,3553.4,3553.0,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752884573744,40.526,3553.8,3552.5,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1752884573745,1.9753,3553.7,3553.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1752884573947,20.8436,3553.7,3553.6,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752884574139,20.2607,3553.7,3553.6,5.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752884574647,19.7,3553.7,3553.6,5.75261]
["bitfinex-derivatives","ETHF0:USTF0",1752884576648,21.6735,3553.7,3553.6,5.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752884578551,21.6735,3553.7,3553.6,5.02031]
["bitfinex-derivatives","ETHF0:USTF0",1752884578945,21.6735,3553.7,3553.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752884579246,21.6735,3553.7,3553.6,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1752884579449,21.6735,3553.7,3553.6,3.77021]
["bitfinex-derivatives","ETHF0:USTF0",1752884580249,20.4838,3553.7,3553.2,6.30699]
["bitfinex-derivatives","ETHF0:USTF0",1752884580449,1.9735,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884580652,0.7838,3552.9,3552.8,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752884580851,21.6675,3552.9,3552.8,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752884581149,0.7047,3552.8,3552.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752884581453,1.9735,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884581652,1.34641,3552.4,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884581956,2.53613,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884582349,1.9735,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884582649,19.693,3552.3,3552.2,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1752884582856,19.693,3552.3,3552.2,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1752884583353,19.692,3552.5,3552.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752884584453,21.6655,3552.5,3552.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752884584653,20.4758,3552.5,3552.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1752884584849,1.9735,3552.3,3552.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752884585054,1.9735,3552.3,3552.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752884585055,21.6665,3552.3,3552.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752884585353,21.6665,3552.3,3552.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1752884585560,21.6665,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884585760,21.6665,3552.3,3552.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752884585962,20.8198,3552.3,3552.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752884586162,21.6665,3552.3,3552.2,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752884586958,21.6665,3552.3,3552.2,5.39553]
["bitfinex-derivatives","ETHF0:USTF0",1752884587356,21.6665,3552.3,3552.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752884587659,20.5397,3552.6,3552.2,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752884587865,19.693,3552.6,3552.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752884588864,20.4768,3552.6,3552.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752884589059,21.1815,3552.6,3552.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752884589258,21.6665,3552.6,3552.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752884589564,20.5857,3552.6,3552.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752884589763,19.693,3552.6,3552.5,2.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752884590568,19.693,3552.6,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884590569,1.4885,3553.2,3553.1,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1752884590864,21.1805,3553.2,3553.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752884591064,21.6655,3553.2,3553.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752884592063,21.6655,3553.2,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884592265,1.6305,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884592462,21.6645,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884593469,21.6645,3552.2,3552.1,0.84056716]
["bitfinex-derivatives","ETHF0:USTF0",1752884593665,21.6645,3552.2,3552.1,1.31326716]
["bitfinex-derivatives","ETHF0:USTF0",1752884594166,21.6645,3552.2,3552.1,1.65606716]
["bitfinex-derivatives","ETHF0:USTF0",1752884595665,22.22713,3552.2,3552.1,0.84056716]
["bitfinex-derivatives","ETHF0:USTF0",1752884595865,22.22713,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884597773,21.1795,3552.2,3552.1,1.65606716]
["bitfinex-derivatives","ETHF0:USTF0",1752884597975,20.4748,3552.2,3552.1,2.55111716]
["bitfinex-derivatives","ETHF0:USTF0",1752884598374,21.1795,3552.2,3552.1,2.55111716]
["bitfinex-derivatives","ETHF0:USTF0",1752884598566,20.8178,3552.2,3552.1,2.55111716]
["bitfinex-derivatives","ETHF0:USTF0",1752884599364,21.6645,3552.2,3552.1,2.21871716]
["bitfinex-derivatives","ETHF0:USTF0",1752884599568,21.6645,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884599972,22.22713,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884601169,2.53616,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884601374,22.22516,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884603378,21.6625,3552.0,3551.9,3.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752884603776,1.36386,3552.0,3551.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752884603973,1.4885,3552.2,3552.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752884604168,21.6625,3552.2,3552.0,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752884604370,1.0852,3552.0,3551.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1752884604572,20.5391,3552.0,3551.9,4.89338]
["bitfinex-derivatives","ETHF0:USTF0",1752884604972,21.5471,3552.0,3551.9,5.35988]
["bitfinex-derivatives","ETHF0:USTF0",1752884605176,21.5471,3552.0,3551.9,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752884605676,22.10976,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884606081,2.42988,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884606277,1.8672,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884606473,2.42988,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884606974,1.8672,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884607175,2.42988,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884608684,1.8672,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884608881,1.8672,3551.9,3551.8,0.62305563]
["bitfinex-derivatives","ETHF0:USTF0",1752884609174,1.8672,3551.9,3551.8,0.86365563]
["bitfinex-derivatives","ETHF0:USTF0",1752884609577,1.8672,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884609780,5.63768,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884610282,5.63768,3551.9,3551.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752884610283,0.4492,3551.2,3551.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752884610474,20.7674,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884610980,20.2188,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884612080,20.5462,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884613384,20.7674,3551.2,3551.1,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752884613579,21.2166,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884613783,21.5542,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884614385,21.2166,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884614683,20.7674,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884616787,21.2166,3551.2,3551.1,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752884616984,21.5542,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884618789,19.687,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884619486,20.5462,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884619891,20.7674,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884620484,19.687,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884621191,0.569,3551.5,3551.4,1.99606]
["bitfinex-derivatives","ETHF0:USTF0",1752884621391,20.5452,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884621995,19.9276,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884622593,20.5452,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884622784,21.2156,3551.5,3551.4,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1752884622984,21.5532,3551.5,3551.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752884623292,21.5532,3551.5,3551.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1752884623691,21.5532,3551.5,3551.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752884624496,1.8672,3551.5,3551.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752884624697,21.5512,3551.5,3551.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752884624997,0.753,3551.2,3551.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752884625192,21.5502,3551.2,3551.1,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752884625385,21.5502,3551.2,3551.1,4.07401]
["bitfinex-derivatives","ETHF0:USTF0",1752884625585,21.5502,3551.2,3551.1,5.33451]
["bitfinex-derivatives","ETHF0:USTF0",1752884625790,21.2126,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884626084,19.9246,3551.2,3551.1,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752884627398,1.0804,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884627591,20.7624,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884628093,20.2138,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884628294,20.5412,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884628690,20.7624,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884629090,21.2116,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884629293,21.5492,3551.5,3551.4,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1752884629596,1.2022,3551.9,3551.8,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1752884629800,20.8822,3551.9,3551.8,2.46169]
["bitfinex-derivatives","ETHF0:USTF0",1752884629992,21.2198,3551.9,3551.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752884630192,21.2198,3551.9,3551.8,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1752884630193,21.5472,3551.9,3551.8,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1752884630497,20.433,3551.9,3551.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752884630702,20.8822,3551.9,3551.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752884630895,20.8822,3551.9,3551.8,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1752884631098,21.2096,3551.9,3551.8,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1752884631398,20.249,3551.9,3551.8,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1752884631592,0.3274,3551.9,3551.8,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1752884631798,0.7766,3552.2,3552.1,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752884632100,20.4556,3552.2,3552.1,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752884632298,0.7766,3552.2,3552.1,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752884632497,3.2078,3552.3,3552.2,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752884632998,3.2078,3552.3,3552.2,6.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752884633198,0.3274,3552.5,3552.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752884633398,0.3274,3552.5,3552.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752884633995,1.1142,3552.5,3552.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752884634390,1.3558,3552.5,3552.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752884635200,1.8672,3552.5,3552.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752884636803,0.3274,3552.5,3552.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1752884637101,3.2078,3553.1,3553.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752884637404,4.22385996,3553.1,3553.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752884637604,1.4232,3553.0,3552.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752884637805,1.9535,3553.0,3552.9,1.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752884638504,1.9535,3553.0,3552.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752884639006,1.7156,3553.0,3552.9,1.64942]
["bitfinex-derivatives","ETHF0:USTF0",1752884639904,0.03,3553.2,3553.1,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1752884640204,0.7321,3553.2,3553.1,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1752884640404,1.7456,3553.2,3553.1,1.64939]
["bitfinex-derivatives","ETHF0:USTF0",1752884640603,1.9835,3553.2,3553.1,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1752884640797,0.5365,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884641001,1.9535,3552.8,3552.7,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1752884641606,1.9535,3552.8,3552.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1752884641799,1.9535,3552.5,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884642105,1.9535,3552.5,3551.7,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1752884642106,1.9535,3551.8,3551.7,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1752884642495,1.9535,3551.8,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884642699,1.5934,3551.8,3551.7,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1752884643107,1.9535,3551.8,3551.7,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1752884644805,1.3736,3552.2,3552.1,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1752884645307,0.7682,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884645507,1.9535,3551.6,3551.5,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1752884645809,1.9535,3551.6,3551.4,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752884646011,1.9535,3551.5,3551.4,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752884646509,1.9535,3551.5,3551.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1752884646715,1.7156,3551.5,3551.4,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1752884647105,1.9535,3551.5,3551.4,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1752884648911,0.7682,3551.5,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884649113,1.9535,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884649717,1.9535,3551.1,3551.0,3.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752884649913,1.9535,3551.1,3551.0,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1752884650311,1.9535,3551.1,3551.0,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1752884650913,1.9535,3551.1,3551.0,3.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752884651611,1.9535,3551.1,3551.0,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1752884651921,1.9535,3551.1,3551.0,3.77062]
["bitfinex-derivatives","ETHF0:USTF0",1752884652213,1.9535,3551.1,3551.0,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1752884652918,1.7156,3551.1,3551.0,4.60342]
["bitfinex-derivatives","ETHF0:USTF0",1752884653118,0.342,3551.1,3551.0,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1752884654515,0.7021,3551.1,3551.0,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1752884654717,1.1853,3551.1,3551.0,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1752884654917,0.342,3551.1,3551.0,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1752884656015,0.8433,3551.4,3551.3,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1752884656211,0.342,3551.4,3551.3,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752884656416,1.9535,3551.8,3551.7,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1752884656613,1.1853,3551.8,3551.7,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1752884656818,1.4839,3552.1,3552.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1752884657024,1.3736,3552.4,3552.3,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752884657215,1.9535,3552.4,3552.3,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1752884657523,1.9535,3552.4,3552.3,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1752884657820,1.9535,3552.4,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884658021,1.9535,3552.3,3552.2,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752884659721,1.4839,3552.3,3552.2,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1752884659918,0.342,3552.3,3552.2,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1752884660116,1.1853,3552.6,3552.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1752884660317,1.1853,3552.6,3552.5,1.63088]
["bitfinex-derivatives","ETHF0:USTF0",1752884660818,1.9535,3552.6,3552.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1752884661517,1.9535,3552.6,3552.5,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1752884661714,1.9535,3552.6,3552.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1752884663425,1.075,3553.0,3552.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752884663625,1.075,3553.0,3552.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752884663626,1.6115,3553.0,3552.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752884664119,1.9716,3553.0,3552.9,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752884665021,1.9716,3553.0,3552.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752884668824,1.2034,3553.0,3552.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1752884669023,1.964,3553.0,3552.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1752884670223,0.3601,3553.0,3552.9,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1752884671827,1.9344,3553.0,3552.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1752884672430,1.9344,3553.0,3552.9,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1752884672927,0.3601,3553.0,3552.9,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1752884673828,1.1738,3553.0,3552.9,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1752884674028,1.9344,3553.0,3552.9,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1752884675929,0.7606,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884676133,1.9344,3552.7,3552.6,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752884676528,1.9344,3552.7,3552.6,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752884676730,1.9344,3552.7,3552.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1752884678339,0.3601,3552.7,3552.6,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1752884678835,0.3601,3553.0,3552.9,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1752884680435,0.03,3553.2,3553.1,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1752884680629,0.03,3553.2,3553.1,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1752884681130,0.3601,3553.5,3553.4,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752884681935,1.439,3553.9,3553.8,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1752884682236,0.1,3553.9,3553.8,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1752884682429,0.4601,3553.9,3553.8,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1752884684035,0.1,3553.9,3553.8,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1752884685237,0.4601,3553.9,3553.8,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1752884687442,0.1,3553.9,3553.8,1.60308]
["bitfinex-derivatives","ETHF0:USTF0",1752884688335,1.1738,3554.2,3554.1,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1752884688336,0.3601,3554.2,3554.1,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1752884688539,0.8137,3554.5,3554.4,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1752884688540,1.1738,3554.5,3554.4,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1752884688737,1.4024,3554.5,3554.4,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1752884688942,1.9344,3554.5,3554.4,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1752884689144,0.3601,3554.5,3554.4,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1752884689741,1.4024,3554.5,3554.4,1.60298]
["bitfinex-derivatives","ETHF0:USTF0",1752884689942,1.9344,3554.5,3554.4,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752884691345,1.9344,3554.2,3554.1,5.83429]
["bitfinex-derivatives","ETHF0:USTF0",1752884691539,1.9344,3554.2,3554.1,6.39662]
["bitfinex-derivatives","ETHF0:USTF0",1752884691739,1.9344,3554.2,3554.1,6.94382]
["bitfinex-derivatives","ETHF0:USTF0",1752884691939,1.1738,3554.2,3554.1,7.43732]
["bitfinex-derivatives","ETHF0:USTF0",1752884692140,1.9344,3554.2,3554.1,6.94382]
["bitfinex-derivatives","ETHF0:USTF0",1752884692840,1.9344,3554.2,3554.1,7.43732]
["bitfinex-derivatives","ETHF0:USTF0",1752884693246,1.9344,3554.2,3554.1,7.20802]
["bitfinex-derivatives","ETHF0:USTF0",1752884693441,1.9344,3554.2,3554.1,6.94382]
["bitfinex-derivatives","ETHF0:USTF0",1752884693849,1.9344,3554.2,3554.1,6.39662]
["bitfinex-derivatives","ETHF0:USTF0",1752884694845,1.9344,3554.2,3554.1,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752884695246,1.9344,3554.2,3554.1,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1752884695547,1.9344,3554.2,3554.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1752884695947,1.9344,3554.2,3554.1,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752884700050,1.9344,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884700547,1.9344,3554.2,3554.1,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752884700947,3.2078,3554.9,3554.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752884701156,1.2164,3554.8,3554.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752884701356,1.2164,3554.8,3554.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1752884701545,1.566,3554.8,3554.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1752884701850,1.566,3554.8,3554.7,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752884702745,0.5485,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884702948,1.566,3554.2,3554.1,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752884703149,1.9182,3554.2,3554.1,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752884703452,1.9182,3554.2,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884703659,1.2164,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884703854,1.9182,3553.8,3553.7,4.53129]
["bitfinex-derivatives","ETHF0:USTF0",1752884707859,1.9182,3553.8,3553.7,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752884708659,1.9182,3553.8,3553.7,6.55593355]
["bitfinex-derivatives","ETHF0:USTF0",1752884708862,1.9182,3553.8,3553.7,7.09773355]
["bitfinex-derivatives","ETHF0:USTF0",1752884709565,1.9182,3553.8,3553.7,6.55593355]
["bitfinex-derivatives","ETHF0:USTF0",1752884709858,1.9182,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884710064,1.9182,3553.8,3553.7,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752884710456,1.9182,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884710762,1.9182,3553.8,3553.7,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752884710962,1.9182,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884711156,1.9182,3553.7,3553.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752884711755,1.9182,3553.7,3553.3,7.85893355]
["bitfinex-derivatives","ETHF0:USTF0",1752884711958,1.1362,3553.3,3552.9,5.23244355]
["bitfinex-derivatives","ETHF0:USTF0",1752884712260,1.679,3553.0,3552.9,7.09786355]
["bitfinex-derivatives","ETHF0:USTF0",1752884712462,1.679,3553.0,3552.9,7.31126355]
["bitfinex-derivatives","ETHF0:USTF0",1752884712653,1.679,3553.0,3552.9,7.54265863]
["bitfinex-derivatives","ETHF0:USTF0",1752884712857,1.1362,3553.0,3552.9,7.54265863]
["bitfinex-derivatives","ETHF0:USTF0",1752884713458,1.1362,3553.0,3552.9,7.31126355]
["bitfinex-derivatives","ETHF0:USTF0",1752884713860,1.9182,3553.0,3552.9,6.84556355]
["bitfinex-derivatives","ETHF0:USTF0",1752884714561,1.9182,3553.0,3552.9,6.55606355]
["bitfinex-derivatives","ETHF0:USTF0",1752884714864,1.9182,3553.0,3552.9,7.09786355]
["bitfinex-derivatives","ETHF0:USTF0",1752884715066,1.679,3553.0,3552.9,7.31126355]
["bitfinex-derivatives","ETHF0:USTF0",1752884717167,1.679,3553.0,3552.9,6.26515186]
["bitfinex-derivatives","ETHF0:USTF0",1752884717357,1.9182,3553.9,3553.8,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752884717555,1.9182,3553.9,3553.8,1.54090186]
["bitfinex-derivatives","ETHF0:USTF0",1752884717965,1.9182,3553.9,3553.8,2.30200186]
["bitfinex-derivatives","ETHF0:USTF0",1752884718659,3.2078,3554.7,3554.6,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752884718868,5.80378323,3554.7,3554.6,0.97853186]
["bitfinex-derivatives","ETHF0:USTF0",1752884719064,1.9182,3554.6,3554.5,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752884719262,1.9182,3554.6,3554.4,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752884719463,1.9182,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884719660,1.9182,3554.2,3554.1,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752884720262,1.9182,3554.2,3554.0,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752884720566,1.1362,3554.0,3553.9,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1752884720763,1.9182,3554.0,3553.9,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1752884721269,1.9182,3554.0,3553.9,3.18885]
["bitfinex-derivatives","ETHF0:USTF0",1752884721773,1.9182,3553.5,3553.4,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1752884723770,1.9182,3553.5,3553.4,4.53134]
["bitfinex-derivatives","ETHF0:USTF0",1752884723960,1.9182,3553.5,3553.4,5.05654]
["bitfinex-derivatives","ETHF0:USTF0",1752884724167,1.2238,3553.8,3553.7,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752884724366,1.6818,3553.8,3553.7,3.62092247]
["bitfinex-derivatives","ETHF0:USTF0",1752884724664,1.921,3553.8,3553.7,3.34192247]
["bitfinex-derivatives","ETHF0:USTF0",1752884725274,1.921,3553.8,3553.7,3.62092247]
["bitfinex-derivatives","ETHF0:USTF0",1752884725474,1.921,3553.8,3553.7,3.34192247]
["bitfinex-derivatives","ETHF0:USTF0",1752884727372,1.921,3553.8,3553.7,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752884727873,1.921,3553.8,3553.7,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1752884729169,1.1231,3554.0,3553.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752884729376,3.2078,3554.8,3554.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1752884729377,1.8695,3554.3,3554.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1752884729673,1.8695,3554.3,3554.2,3.33214247]
["bitfinex-derivatives","ETHF0:USTF0",1752884729873,1.8695,3554.3,3554.2,3.61114247]
["bitfinex-derivatives","ETHF0:USTF0",1752884730972,0.7464,3554.3,3554.2,3.85294247]
["bitfinex-derivatives","ETHF0:USTF0",1752884731178,1.8695,3554.3,3554.2,3.85294247]
["bitfinex-derivatives","ETHF0:USTF0",1752884732171,1.4116,3554.3,3554.2,4.05234247]
["bitfinex-derivatives","ETHF0:USTF0",1752884733373,1.8695,3555.1,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752884734480,1.8695,3555.1,3555.0,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1752884734674,1.5377,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884734975,0.7464,3554.1,3553.6,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1752884735174,1.8695,3553.3,3553.2,6.54010247]
["bitfinex-derivatives","ETHF0:USTF0",1752884735375,1.8695,3553.3,3553.2,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1752884735576,5.0773,3554.0,3553.9,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752884736881,5.0773,3554.0,3553.8,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752884737075,1.8695,3553.9,3553.8,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752884738277,1.4116,3553.8,3553.7,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1752884738479,1.8695,3553.8,3553.7,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1752884740075,1.8695,3553.8,3553.7,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1752884741174,1.8695,3553.8,3553.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1752884741380,1.8695,3553.8,3553.7,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1752884741883,1.8695,3553.8,3553.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1752884742981,1.8695,3553.8,3553.7,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1752884744278,1.8695,3553.8,3553.7,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1752884744576,0.7464,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884744776,1.8695,3553.3,3552.8,5.23263247]
["bitfinex-derivatives","ETHF0:USTF0",1752884744985,1.2044,3552.9,3552.8,6.02227247]
["bitfinex-derivatives","ETHF0:USTF0",1752884745186,1.8695,3552.9,3552.8,6.54017247]
["bitfinex-derivatives","ETHF0:USTF0",1752884746481,1.8695,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884746675,0.6651,3552.8,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884746882,1.8695,3552.4,3552.3,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1752884747185,1.8695,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884747380,0.7464,3552.2,3552.1,0.59360716]
["bitfinex-derivatives","ETHF0:USTF0",1752884747583,1.8695,3552.2,3552.1,0.59360716]
["bitfinex-derivatives","ETHF0:USTF0",1752884747779,1.8695,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884747983,2.43213,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884748485,1.8695,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884750184,1.8695,3552.2,3552.1,0.59361716]
["bitfinex-derivatives","ETHF0:USTF0",1752884750888,1.8695,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884751580,2.43213,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884751783,1.8695,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752884752286,1.8695,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884752479,5.0773,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884753286,5.63998,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884753485,5.0773,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884754579,1.8695,3551.9,3551.8,1.40424563]
["bitfinex-derivatives","ETHF0:USTF0",1752884755484,0.4241,3552.2,3551.8,2.95938563]
["bitfinex-derivatives","ETHF0:USTF0",1752884755687,1.1031,3552.2,3552.1,3.84298247]
["bitfinex-derivatives","ETHF0:USTF0",1752884755882,1.8434,3552.2,3552.1,3.31528247]
["bitfinex-derivatives","ETHF0:USTF0",1752884756981,1.8434,3552.2,3552.1,2.58748247]
["bitfinex-derivatives","ETHF0:USTF0",1752884757380,1.8434,3552.2,3552.1,2.80688247]
["bitfinex-derivatives","ETHF0:USTF0",1752884759076,1.8434,3552.2,3552.1,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752884759587,1.8434,3552.2,3552.1,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752884759780,0.4241,3552.2,3552.1,3.84298247]
["bitfinex-derivatives","ETHF0:USTF0",1752884759982,1.4044,3552.6,3552.5,1.55738]
["bitfinex-derivatives","ETHF0:USTF0",1752884760289,5.0512,3552.9,3552.8,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752884761492,1.8734,3553.2,3553.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752884761882,0.03,3553.2,3553.1,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1752884762184,1.1331,3553.2,3553.1,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1752884762388,0.03,3553.2,3553.1,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1752884763185,0.4241,3553.7,3553.6,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1752884763389,0.4241,3553.7,3553.6,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1752884763687,1.1031,3553.7,3553.6,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1752884764082,1.6204,3553.7,3553.6,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1752884764283,1.6204,3553.7,3553.6,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1752884764479,1.8434,3553.7,3553.6,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1752884767392,1.1031,3553.7,3553.6,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1752884767689,1.6204,3553.7,3553.6,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1752884768292,1.1644,3554.0,3553.9,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752884768691,1.8434,3554.0,3553.9,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752884770196,4.3722,3554.4,3554.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1752884770491,3.9332,3554.4,3554.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752884770691,4.8282,3554.4,3554.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752884770888,5.0512,3554.4,3554.3,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752884771493,5.0512,3554.4,3554.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1752884772793,19.629,3555.0,3554.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1752884772794,0.7625,3554.7,3554.4,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752884773098,0.56215,3555.3,3554.2,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1752884773099,0.7403,3554.3,3554.2,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1752884773286,1.5028,3554.3,3554.2,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1752884773493,1.8434,3554.3,3554.2,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1752884773695,1.8434,3554.3,3554.2,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1752884773996,1.8434,3554.3,3554.2,4.49791]
["bitfinex-derivatives","ETHF0:USTF0",1752884778691,1.8434,3554.3,3554.2,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1752884779994,1.8434,3554.3,3554.2,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1752884780197,1.6204,3554.3,3554.2,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1752884780401,1.8434,3554.3,3554.2,5.02561]
["bitfinex-derivatives","ETHF0:USTF0",1752884781001,1.8434,3554.3,3554.2,6.00360473]
["bitfinex-derivatives","ETHF0:USTF0",1752884781500,1.8434,3554.3,3554.2,5.47590473]
["bitfinex-derivatives","ETHF0:USTF0",1752884783495,1.8434,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884783695,1.1031,3554.1,3554.0,2.41689473]
["bitfinex-derivatives","ETHF0:USTF0",1752884783894,1.1031,3554.1,3554.0,6.18704473]
["bitfinex-derivatives","ETHF0:USTF0",1752884784405,1.8434,3554.1,3554.0,6.00364473]
["bitfinex-derivatives","ETHF0:USTF0",1752884784612,1.8434,3554.1,3554.0,5.47594473]
["bitfinex-derivatives","ETHF0:USTF0",1752884785711,1.8434,3554.1,3554.0,4.96754473]
["bitfinex-derivatives","ETHF0:USTF0",1752884785902,1.8434,3554.1,3554.0,4.74814473]
["bitfinex-derivatives","ETHF0:USTF0",1752884786409,1.8434,3554.1,3554.0,4.95884473]
["bitfinex-derivatives","ETHF0:USTF0",1752884786609,1.8434,3554.1,3554.0,5.43114473]
["bitfinex-derivatives","ETHF0:USTF0",1752884788309,1.8434,3554.1,3554.0,5.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1752884789106,1.8434,3554.1,3554.0,5.43114473]
["bitfinex-derivatives","ETHF0:USTF0",1752884789512,1.4044,3554.1,3554.0,5.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1752884789704,1.1031,3554.1,3554.0,6.10044473]
["bitfinex-derivatives","ETHF0:USTF0",1752884790810,1.3798,3554.1,3554.0,6.10044473]
["bitfinex-derivatives","ETHF0:USTF0",1752884791108,1.8081,3554.1,3554.0,5.93394473]
["bitfinex-derivatives","ETHF0:USTF0",1752884793215,1.1031,3554.1,3554.0,6.10044473]
["bitfinex-derivatives","ETHF0:USTF0",1752884793413,4.9909,3555.0,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884793712,1.7831,3554.9,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884798020,2.45630406,3554.9,3554.8,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752884798614,2.45630406,3554.9,3554.4,0.97799473]
["bitfinex-derivatives","ETHF0:USTF0",1752884798822,1.7831,3554.2,3554.1,2.01752473]
["bitfinex-derivatives","ETHF0:USTF0",1752884799915,1.7831,3554.2,3554.1,2.22332473]
["bitfinex-derivatives","ETHF0:USTF0",1752884803423,1.7831,3554.2,3554.1,1.54032473]
["bitfinex-derivatives","ETHF0:USTF0",1752884805619,1.7831,3554.2,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752884805920,1.7831,3553.9,3553.8,0.97799473]
["bitfinex-derivatives","ETHF0:USTF0",1752884806519,0.705,3553.6,3553.5,0.97799473]
["bitfinex-derivatives","ETHF0:USTF0",1752884806821,0.705,3553.4,3553.3,0.97799473]
["bitfinex-derivatives","ETHF0:USTF0",1752884807025,1.7831,3553.4,3553.3,0.97799473]
["bitfinex-derivatives","ETHF0:USTF0",1752884807224,1.7831,3553.4,3553.3,1.18869473]
["bitfinex-derivatives","ETHF0:USTF0",1752884807719,1.7831,3553.4,3553.3,0.97799473]
["bitfinex-derivatives","ETHF0:USTF0",1752884808817,1.7831,3553.4,3553.3,1.54045473]
["bitfinex-derivatives","ETHF0:USTF0",1752884809523,1.7831,3553.4,3553.3,0.97799473]
["bitfinex-derivatives","ETHF0:USTF0",1752884809715,1.7831,3553.1,3553.0,2.49744646]
["bitfinex-derivatives","ETHF0:USTF0",1752884809920,2.3456,3553.0,3552.9,2.49744646]
["bitfinex-derivatives","ETHF0:USTF0",1752884810121,0.705,3553.0,3552.8,2.49744646]
["bitfinex-derivatives","ETHF0:USTF0",1752884810415,3.2078,3553.4,3552.6,2.49744646]
["bitfinex-derivatives","ETHF0:USTF0",1752884810416,4.9909,3552.9,3552.6,2.49744646]
["bitfinex-derivatives","ETHF0:USTF0",1752884810614,1.7831,3552.7,3552.2,3.49642505]
["bitfinex-derivatives","ETHF0:USTF0",1752884810817,3.2078,3552.9,3552.0,3.51588091]
["bitfinex-derivatives","ETHF0:USTF0",1752884810818,1.0781,3552.3,3552.0,3.51588091]
["bitfinex-derivatives","ETHF0:USTF0",1752884811028,1.91716,3552.1,3552.0,3.51588091]
["bitfinex-derivatives","ETHF0:USTF0",1752884811325,1.91716,3552.1,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884811528,4.2723,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884811825,4.5623,3551.9,3551.8,0.41935563]
["bitfinex-derivatives","ETHF0:USTF0",1752884814122,1.0085,3551.9,3551.8,1.36864563]
["bitfinex-derivatives","ETHF0:USTF0",1752884814332,5.18998,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884814626,4.6273,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884814929,4.5333,3551.9,3551.8,1.66805563]
["bitfinex-derivatives","ETHF0:USTF0",1752884815128,4.2163,3551.9,3551.8,2.57764563]
["bitfinex-derivatives","ETHF0:USTF0",1752884815322,4.2163,3551.9,3551.8,2.01495563]
["bitfinex-derivatives","ETHF0:USTF0",1752884817429,4.77898,3551.9,3551.8,2.01495563]
["bitfinex-derivatives","ETHF0:USTF0",1752884818931,5.09598,3551.9,3551.8,1.66805563]
["bitfinex-derivatives","ETHF0:USTF0",1752884819223,5.21108,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752884819627,0.56276,3551.5,3551.2,1.44249473]
["bitfinex-derivatives","ETHF0:USTF0",1752884819924,1.1572,3551.3,3551.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752884820124,1.0421,3551.3,3551.2,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1752884820425,1.0421,3551.3,3551.2,3.45438473]
["bitfinex-derivatives","ETHF0:USTF0",1752884821524,4.2499,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884821923,5.02834,3551.5,3551.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752884822325,5.02834,3551.5,3551.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752884822519,4.57788129,3551.5,3551.4,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752884822928,4.46278129,3551.5,3551.4,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752884823127,5.02552129,3551.5,3551.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752884823325,5.14062129,3551.5,3551.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752884823522,4.57788129,3551.5,3551.4,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1752884823729,4.24708129,3551.5,3551.4,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1752884823929,4.24708129,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884824127,4.24708129,3551.5,3551.4,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1752884824321,6.3729,3551.5,3551.3,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752884824522,1.0421,3551.0,3550.9,2.47644]
["bitfinex-derivatives","ETHF0:USTF0",1752884825126,0.9298,3551.0,3550.9,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1752884825431,1.3729,3551.0,3550.9,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1752884826134,1.3729,3551.0,3550.9,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752884826924,1.2578,3551.0,3550.9,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752884827130,1.0421,3551.0,3550.9,2.47644]
["bitfinex-derivatives","ETHF0:USTF0",1752884830441,5.14352,3551.0,3550.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752884830633,5.14352,3551.0,3550.7,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1752884830939,1.3729,3550.9,3550.7,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752884831135,1.60774,3550.9,3550.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752884831537,1.60774,3550.9,3550.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752884831740,1.93574,3550.9,3550.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752884831930,0.53,3550.6,3550.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752884832135,1.3729,3550.6,3550.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752884832336,1.0421,3550.6,3550.5,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752884832635,1.0421,3550.6,3550.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752884832834,1.2578,3550.6,3550.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752884833337,1.0421,3550.6,3550.5,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752884834439,1.0421,3550.6,3550.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884834440,1.60498,3550.6,3550.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884834637,1.93578,3550.6,3550.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752884835329,1.93578,3550.6,3550.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752884835530,1.22171,3550.5,3550.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752884835731,1.3729,3550.5,3550.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752884836040,1.2578,3550.5,3550.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752884836241,1.0421,3550.5,3550.4,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1752884836540,0.858,3550.9,3550.8,2.01195]
["bitfinex-derivatives","ETHF0:USTF0",1752884836740,3.2078,3551.0,3550.9,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1752884836943,3.7378,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884837144,5.19015765,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884837345,5.51815765,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884837541,4.81264,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884837742,4.2499,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884838643,4.81264,3551.5,3551.4,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884838841,5.14344,3551.5,3551.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752884839041,5.84997006,3551.5,3551.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752884839441,0.56277,3551.4,3551.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752884839646,0.7141,3551.2,3551.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752884839946,1.0421,3551.2,3551.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752884840245,1.0421,3551.2,3551.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752884840447,1.0421,3551.2,3551.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752884840846,1.0421,3551.2,3551.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884841047,1.0421,3551.2,3551.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752884841347,1.75054501,3551.2,3551.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884841549,1.96624501,3551.2,3551.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752884841743,2.08134501,3551.2,3551.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752884841943,2.64413501,3551.2,3551.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752884842143,2.08134501,3551.2,3551.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752884842446,1.75054501,3551.2,3551.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752884842746,1.75054501,3551.2,3551.1,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752884842939,2.31333501,3551.2,3551.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752884843940,0.92744501,3551.2,3551.1,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752884844347,0.70844501,3551.2,3551.1,3.45439473]
["bitfinex-derivatives","ETHF0:USTF0",1752884844540,0.70844501,3551.2,3551.1,8.45439473]
["bitfinex-derivatives","ETHF0:USTF0",1752884845347,0.70844501,3551.2,3551.1,3.45439473]
["bitfinex-derivatives","ETHF0:USTF0",1752884850758,0.56269,3551.8,3551.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752884850759,1.0103,3551.8,3551.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752884851051,2.28348558,3551.8,3551.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752884851254,1.72079558,3551.8,3551.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752884851454,1.72079558,3551.8,3551.7,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1752884851648,1.72079558,3551.8,3551.7,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752884852146,1.72079558,3551.8,3551.7,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1752884852745,1.21839558,3551.8,3551.7,3.37320473]
["bitfinex-derivatives","ETHF0:USTF0",1752884853051,0.71049558,3551.8,3551.7,3.37320473]
["bitfinex-derivatives","ETHF0:USTF0",1752884853254,3.4304,3552.3,3552.2,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1752884853445,3.4304,3552.3,3552.2,3.37312473]
["bitfinex-derivatives","ETHF0:USTF0",1752884853954,3.8761,3552.8,3552.7,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1752884854250,4.213,3552.8,3552.7,3.37304473]
["bitfinex-derivatives","ETHF0:USTF0",1752884854454,3.8761,3552.8,3552.7,3.37304473]
["bitfinex-derivatives","ETHF0:USTF0",1752884855153,4.213,3552.8,3552.7,3.37304473]
["bitfinex-derivatives","ETHF0:USTF0",1752884855553,4.213,3552.8,3552.7,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1752884856951,3.8761,3552.8,3552.7,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1752884857347,4.213,3552.8,3552.7,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1752884857746,3.8761,3552.8,3552.7,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1752884857949,3.2078,3552.8,3552.7,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1752884858448,20.1039,3552.9,3552.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1752884858748,20.6012,3552.9,3552.8,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1752884862054,19.8186,3552.9,3552.8,3.37303473]
["bitfinex-derivatives","ETHF0:USTF0",1752884862757,0.2226,3552.9,3552.8,3.37303473]
["bitfinex-derivatives","ETHF0:USTF0",1752884862951,0.5079,3552.9,3552.8,3.37303473]
["bitfinex-derivatives","ETHF0:USTF0",1752884863264,1.0052,3552.9,3552.8,3.37303473]
["bitfinex-derivatives","ETHF0:USTF0",1752884863653,1.0052,3552.9,3552.8,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1752884868056,0.2226,3552.9,3552.8,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1752884868856,3.2378,3553.2,3553.1,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1752884869059,3.2378,3553.2,3553.1,3.37298473]
["bitfinex-derivatives","ETHF0:USTF0",1752884869666,0.1,3553.9,3553.1,3.37298473]
["bitfinex-derivatives","ETHF0:USTF0",1752884869667,3.2078,3553.7,3553.6,2.39491]
["bitfinex-derivatives","ETHF0:USTF0",1752884869855,3.2078,3553.7,3553.6,3.37290473]
["bitfinex-derivatives","ETHF0:USTF0",1752884870858,0.1,3553.9,3553.8,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1752884871059,0.3226,3553.9,3553.8,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1752884873154,1.1052,3553.9,3553.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752884873360,21.53876,3553.9,3553.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752884873659,0.7686,3553.4,3553.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752884873864,1.3024,3553.4,3553.3,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1752884874059,19.574,3553.5,3553.3,3.37295473]
["bitfinex-derivatives","ETHF0:USTF0",1752884874359,3.4304,3553.7,3553.6,1.30751]
["bitfinex-derivatives","ETHF0:USTF0",1752884874559,3.4304,3553.7,3553.6,3.37890473]
["bitfinex-derivatives","ETHF0:USTF0",1752884875469,3.7239,3553.7,3553.6,3.37890473]
["bitfinex-derivatives","ETHF0:USTF0",1752884876061,3.2078,3553.7,3553.6,3.37890473]
["bitfinex-derivatives","ETHF0:USTF0",1752884876269,0.1,3553.9,3553.8,2.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752884876657,3.4216,3554.6,3554.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752884876861,0.2138,3554.6,3554.5,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752884877061,0.7333,3554.6,3554.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884877364,1.0619,3554.6,3554.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1752884878668,1.0619,3554.6,3554.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884879462,1.0619,3554.6,3554.5,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1752884880560,1.0619,3554.6,3554.5,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884881263,0.5195,3554.5,3554.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752884881465,0.226,3553.6,3553.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752884881662,1.62431,3553.6,3553.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752884881859,2.01051,3553.6,3553.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752884882158,1.0619,3553.2,3553.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752884882671,1.0619,3553.2,3553.1,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1752884882973,19.7788,3553.4,3553.3,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1752884883161,0.3286,3553.8,3553.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752884883467,19.7778,3553.8,3553.7,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884883764,19.7778,3553.8,3553.7,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1752884883966,19.564,3553.8,3553.7,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1752884884363,0.2138,3554.3,3554.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752884884562,20.0713,3554.3,3554.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884884766,20.2973,3554.3,3554.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884885162,20.6259,3554.3,3554.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884885368,0.5073,3554.3,3554.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884885568,20.0703,3554.3,3554.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884885772,20.2963,3554.3,3554.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884885968,20.6249,3554.3,3554.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884886260,19.7768,3554.3,3554.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752884886766,3.2078,3554.5,3554.4,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752884886969,3.2078,3554.5,3554.4,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1752884887360,0.2138,3554.7,3554.6,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1752884887564,0.2138,3554.7,3554.6,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752884893263,0.5073,3554.7,3554.6,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752884896473,0.7333,3554.7,3554.6,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752884896675,1.0619,3554.7,3554.6,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1752884899877,3.4216,3555.1,3555.0,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1752884900075,0.03,3555.2,3555.0,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884900273,0.03,3555.2,3555.1,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1752884901776,0.2438,3555.2,3555.1,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1752884902272,1.65406,3555.2,3555.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752884902472,1.4781,3555.2,3555.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752884902676,2.04026,3555.2,3555.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752884902878,1.4781,3555.2,3555.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752884903075,1.4781,3555.2,3555.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752884903280,1.2872,3555.2,3555.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884903575,1.0919,3555.2,3555.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884904074,1.65406,3555.2,3555.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884904973,1.0919,3555.2,3555.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884905175,1.0919,3555.2,3555.1,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1752884905375,1.0919,3555.2,3555.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884905979,0.03,3555.2,3555.1,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752884906279,0.03,3555.2,3555.1,5.60637]
["bitfinex-derivatives","ETHF0:USTF0",1752884906671,0.2406,3555.2,3555.1,5.60637]
["bitfinex-derivatives","ETHF0:USTF0",1752884908472,1.0525,3555.2,3555.1,5.60637]
["bitfinex-derivatives","ETHF0:USTF0",1752884908875,1.4125,3555.2,3555.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752884909270,1.4125,3555.2,3555.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1752884909476,1.2366,3555.2,3555.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752884909780,1.2366,3555.2,3555.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752884910575,1.2366,3555.2,3555.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752884910576,1.79876,3555.2,3555.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752884910773,1.97466,3555.2,3555.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752884910977,1.4125,3555.2,3555.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752884911174,1.97466,3555.2,3555.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752884912188,1.4125,3555.2,3555.1,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1752884912582,1.4125,3555.2,3555.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752884912782,1.4125,3555.2,3555.1,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1752884912979,1.0525,3555.2,3555.1,3.34298336]
["bitfinex-derivatives","ETHF0:USTF0",1752884916690,0.03,3555.2,3555.1,3.34298336]
["bitfinex-derivatives","ETHF0:USTF0",1752884919985,0.2106,3555.8,3555.7,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1752884920187,0.1,3555.9,3555.7,2.76041336]
["bitfinex-derivatives","ETHF0:USTF0",1752884920386,0.1,3555.9,3555.7,1.69491336]
["bitfinex-derivatives","ETHF0:USTF0",1752884920581,0.3106,3555.9,3555.8,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1752884920780,3.2078,3556.2,3556.1,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1752884921088,3.7681,3557.2,3557.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752884921393,4.15310957,3557.2,3557.1,3.32227336]
["bitfinex-derivatives","ETHF0:USTF0",1752884921589,3.4484,3557.2,3557.1,3.32227336]
["bitfinex-derivatives","ETHF0:USTF0",1752884921788,3.4484,3557.2,3557.1,2.76041336]
["bitfinex-derivatives","ETHF0:USTF0",1752884921991,3.929,3557.2,3557.1,2.76041336]
["bitfinex-derivatives","ETHF0:USTF0",1752884922294,3.2378,3557.2,3557.1,3.32226336]
["bitfinex-derivatives","ETHF0:USTF0",1752884922994,0.03,3557.2,3557.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884923385,0.7212,3557.2,3557.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884923590,0.88163,3556.7,3556.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752884923892,1.0109,3556.6,3556.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752884924091,1.0109,3556.6,3556.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884924292,0.6912,3556.6,3556.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884924491,1.25313,3556.6,3556.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884924695,1.57283,3556.6,3556.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752884924994,1.57283,3556.6,3556.2,2.3337934]
["bitfinex-derivatives","ETHF0:USTF0",1752884924995,1.25318,3556.3,3556.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752884925189,1.57288,3556.3,3556.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884925589,4.78068,3556.3,3556.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884925789,3.2078,3556.3,3556.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884925992,3.2078,3556.3,3556.2,3.8044934]
["bitfinex-derivatives","ETHF0:USTF0",1752884927000,3.98038,3556.3,3556.2,3.8044934]
["bitfinex-derivatives","ETHF0:USTF0",1752884927591,0.77258,3556.3,3556.2,3.8044934]
["bitfinex-derivatives","ETHF0:USTF0",1752884927896,0.2106,3556.3,3556.2,3.8044934]
["bitfinex-derivatives","ETHF0:USTF0",1752884928098,4.78063,3556.7,3556.6,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752884928296,3.8751,3556.7,3556.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752884928499,1.75187,3556.4,3556.3,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752884928998,1.57287,3556.4,3556.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752884929191,1.57287,3556.4,3556.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884929592,0.6673,3556.6,3556.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884929794,1.57291,3556.1,3556.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884931498,1.57291,3556.1,3556.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752884931795,1.0109,3556.1,3556.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884931994,3.2078,3556.3,3556.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752884932197,3.2078,3556.3,3556.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884932500,3.98038,3556.3,3556.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884932899,4.25018,3556.3,3556.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752884933603,3.2078,3556.3,3556.2,4.3664934]
["bitfinex-derivatives","ETHF0:USTF0",1752884934101,3.2078,3556.3,3556.2,3.8044934]
["bitfinex-derivatives","ETHF0:USTF0",1752884934602,3.4184,3556.3,3556.2,4.3664934]
["bitfinex-derivatives","ETHF0:USTF0",1752884935303,3.2078,3556.3,3556.2,4.3664934]
["bitfinex-derivatives","ETHF0:USTF0",1752884936207,3.2078,3556.7,3556.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752884936406,3.99102,3556.7,3556.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752884936807,4.24912,3556.7,3556.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752884938206,4.44992,3556.7,3556.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752884939209,3.4291,3556.7,3556.6,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752884940211,3.2078,3556.7,3556.6,4.3642234]
["bitfinex-derivatives","ETHF0:USTF0",1752884940910,3.2078,3557.1,3557.0,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752884941107,3.2078,3557.1,3557.0,4.3641534]
["bitfinex-derivatives","ETHF0:USTF0",1752884942814,0.03,3557.2,3557.1,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752884943412,3.2078,3557.5,3557.4,2.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752884943608,3.2078,3557.5,3557.4,4.3641034]
["bitfinex-derivatives","ETHF0:USTF0",1752884944010,3.3078,3557.9,3557.8,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1752884944211,3.3078,3557.9,3557.8,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1752884944412,3.5291,3557.9,3557.8,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1752884945217,0.1,3557.9,3557.8,4.3640334]
["bitfinex-derivatives","ETHF0:USTF0",1752884945815,0.1,3557.9,3557.8,7.5718334]
["bitfinex-derivatives","ETHF0:USTF0",1752884947024,1.1083,3557.9,3557.8,7.5718334]
["bitfinex-derivatives","ETHF0:USTF0",1752884947218,1.1083,3557.9,3557.8,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752884947417,1.1083,3557.9,3557.8,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1752884948419,0.1,3557.9,3557.8,4.3640334]
["bitfinex-derivatives","ETHF0:USTF0",1752884951522,0.6802,3558.6,3558.5,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1752884951723,1.0083,3558.6,3558.5,2.34213]
["bitfinex-derivatives","ETHF0:USTF0",1752884952728,1.0083,3558.6,3558.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752884952931,1.0083,3558.6,3558.5,3.31793087]
["bitfinex-derivatives","ETHF0:USTF0",1752884953128,1.0083,3558.6,3558.5,2.75630087]
["bitfinex-derivatives","ETHF0:USTF0",1752884953426,1.0083,3558.6,3558.5,3.31793087]
["bitfinex-derivatives","ETHF0:USTF0",1752884954226,0.2213,3558.6,3558.5,3.31793087]
["bitfinex-derivatives","ETHF0:USTF0",1752884959723,3.918,3559.2,3559.1,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752884959922,4.2524,3559.2,3559.1,2.44920087]
["bitfinex-derivatives","ETHF0:USTF0",1752884960329,4.5805,3559.2,3559.1,2.44920087]
["bitfinex-derivatives","ETHF0:USTF0",1752884960525,0.03,3559.2,3559.1,3.31784087]
["bitfinex-derivatives","ETHF0:USTF0",1752884960935,0.2513,3559.2,3559.1,3.31784087]
["bitfinex-derivatives","ETHF0:USTF0",1752884961230,1.2114,3559.2,3559.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752884961435,3.918,3559.2,3558.8,0.97580087]
["bitfinex-derivatives","ETHF0:USTF0",1752884961634,1.3427,3559.1,3559.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752884961837,1.3427,3559.1,3559.0,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1752884962034,1.1814,3559.1,3559.0,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1752884962340,1.3427,3559.1,3559.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752884962634,1.3427,3559.1,3559.0,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1752884963036,1.3427,3559.1,3559.0,1.32506]
["bitfinex-derivatives","ETHF0:USTF0",1752884963234,0.6802,3558.9,3558.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1752884963433,1.0083,3558.9,3558.8,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752884965337,1.3177,3558.9,3558.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752884965738,1.3177,3558.9,3558.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752884966038,1.87927,3558.9,3558.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752884966835,0.56162,3558.6,3558.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884967138,1.83052,3558.6,3558.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884967527,1.83057,3558.3,3558.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752884967729,1.83057,3558.3,3558.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884967930,0.6426,3558.1,3557.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752884968131,0.9595,3557.9,3557.8,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752884970239,0.9595,3558.2,3558.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752884970738,0.9595,3558.2,3558.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1752884970925,0.6426,3558.2,3558.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1752884971334,0.6426,3558.5,3558.4,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1752884971537,0.6426,3558.5,3558.4,4.31109651]
["bitfinex-derivatives","ETHF0:USTF0",1752884971927,0.9595,3558.5,3558.4,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1752884974234,0.6263,3558.4,3558.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752884974539,0.6426,3558.1,3558.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884974739,1.2689,3558.1,3558.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884974940,1.2689,3558.1,3558.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1752884975637,1.2689,3558.1,3558.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884975833,1.2689,3558.1,3558.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1752884976637,0.2092,3557.9,3557.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752884976840,4.4767,3557.9,3557.8,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1752884977535,4.4767,3557.9,3557.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884978534,0.6426,3557.6,3557.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884978834,8.2078,3557.9,3557.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884978835,0.1983,3557.5,3557.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752884979140,0.9595,3557.8,3557.7,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1752884979335,1.66166472,3557.8,3557.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752884979532,0.9595,3557.8,3557.7,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1752884981135,1.2689,3557.8,3557.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752884981340,1.2689,3557.6,3557.5,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1752884981739,0.9595,3557.6,3557.5,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1752884982443,0.6426,3557.6,3557.5,2.29108]
["bitfinex-derivatives","ETHF0:USTF0",1752884982743,4.1673,3557.9,3557.8,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752884985442,3.8504,3557.9,3557.8,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752884986245,4.1673,3557.9,3557.8,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752884986742,4.4578,3557.9,3557.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752884987442,4.4578,3557.9,3557.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752884987641,4.88353,3557.9,3557.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752884987842,4.1673,3557.9,3557.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752884988645,4.1673,3557.9,3557.8,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752884991343,4.72903,3557.9,3557.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752884992646,4.72903,3557.9,3557.8,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752884992842,4.88353,3557.9,3557.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752884993043,0.4267,3557.3,3557.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752884993346,1.2324,3557.3,3557.2,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1752884993546,0.9419,3557.3,3557.2,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1752884993742,0.9419,3557.3,3557.2,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752884996145,0.9419,3557.3,3557.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752884996446,0.7518,3557.1,3557.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752884996751,1.18172,3556.7,3556.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752884996939,4.52152,3556.7,3556.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752884997144,0.6198,3556.4,3556.3,2.05082463]
["bitfinex-derivatives","ETHF0:USTF0",1752884997345,0.9214,3556.4,3556.3,2.66182463]
["bitfinex-derivatives","ETHF0:USTF0",1752884997841,0.9214,3556.4,3556.3,3.22380463]
["bitfinex-derivatives","ETHF0:USTF0",1752884998949,0.9214,3556.4,3556.3,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752884999551,0.9214,3556.4,3556.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752884999746,0.9214,3556.4,3556.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752884999953,1.0726,3556.4,3556.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752885000150,1.63457,3556.4,3556.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752885000350,1.63457,3556.4,3556.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752885000550,1.63457,3556.4,3556.1,0.59294233]
["bitfinex-derivatives","ETHF0:USTF0",1752885000551,1.7666,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752885000749,4.9744,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752885001051,0.2017,3556.4,3556.3,1.02367]
["bitfinex-derivatives","ETHF0:USTF0",1752885001252,0.2017,3556.4,3556.3,1.84838]
["bitfinex-derivatives","ETHF0:USTF0",1752885001452,0.4129,3556.4,3556.3,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752885001656,0.9214,3556.4,3556.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752885002343,0.9214,3556.4,3556.3,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752885002550,3.4095,3557.0,3556.9,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1752885002854,3.2078,3557.0,3556.9,2.24739]
["bitfinex-derivatives","ETHF0:USTF0",1752885004956,0.2017,3557.4,3557.3,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1752885005149,0.4129,3557.4,3557.3,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1752885005952,0.6198,3557.4,3557.3,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1752885006153,0.9214,3557.4,3557.3,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1752885011959,0.2832,3557.3,3556.8,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752885012162,0.3316,3563.2,3558.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1752885012364,0.5932,3562.2,3561.4,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752885012670,4.91535406,3562.4,3561.5,0.83583888]
["bitfinex-derivatives","ETHF0:USTF0",1752885012965,0.4051,3562.2,3562.1,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752885013160,0.66421813,3562.5,3562.4,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752885013355,0.66421813,3562.5,3562.1,2.02297617]
["bitfinex-derivatives","ETHF0:USTF0",1752885013356,0.9983,3562.4,3562.3,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752885013962,21.6123,3562.4,3562.3,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752885014161,21.2072,3562.4,3562.3,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752885014361,0.5932,3562.4,3562.3,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752885014557,29.32635406,3562.4,3562.3,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752885014769,0.9983,3562.3,3562.2,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752885014956,5.50855406,3562.3,3562.2,2.58402617]
["bitfinex-derivatives","ETHF0:USTF0",1752885015161,0.36261813,3562.5,3562.4,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752885015364,21.96491813,3562.5,3562.4,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752885015560,34.57103892,3562.5,3562.4,0.8312586]
["bitfinex-derivatives","ETHF0:USTF0",1752885015756,0.4051,3562.0,3561.5,2.02297617]
["bitfinex-derivatives","ETHF0:USTF0",1752885015957,0.9983,3561.8,3561.4,2.02297617]
["bitfinex-derivatives","ETHF0:USTF0",1752885016269,4.51025406,3561.3,3561.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752885016464,9.09191975,3561.3,3561.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752885016667,10.09021975,3561.3,3561.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752885016869,30.69421975,3561.3,3561.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752885017668,0.2916,3561.7,3560.9,5.23077617]
["bitfinex-derivatives","ETHF0:USTF0",1752885017969,4.2061,3562.0,3561.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752885018171,24.8041,3562.0,3561.9,1.80027064]
["bitfinex-derivatives","ETHF0:USTF0",1752885018361,24.8041,3562.0,3561.9,0.25642942]
["bitfinex-derivatives","ETHF0:USTF0",1752885018561,28.81515569,3562.0,3561.9,0.25642942]
["bitfinex-derivatives","ETHF0:USTF0",1752885018967,34.37623569,3562.0,3561.9,0.25642942]
["bitfinex-derivatives","ETHF0:USTF0",1752885019265,0.9983,3561.9,3560.9,2.02297617]
["bitfinex-derivatives","ETHF0:USTF0",1752885019468,0.2916,3561.1,3561.0,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1752885019665,0.3016,3561.9,3561.8,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752885019865,20.8846,3561.9,3561.8,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752885020065,20.90877553,3561.9,3561.8,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752885020462,3.2078,3562.1,3561.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752885020662,0.4051,3562.8,3562.1,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1752885020869,61.051,3562.2,3562.0,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752885021066,0.4051,3562.1,3562.0,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752885021267,3.2078,3562.1,3562.0,0.73433221]
["bitfinex-derivatives","ETHF0:USTF0",1752885021469,3.23197553,3562.1,3561.9,0.73433221]
["bitfinex-derivatives","ETHF0:USTF0",1752885021675,0.6967,3562.0,3561.9,0.73433221]
["bitfinex-derivatives","ETHF0:USTF0",1752885021872,0.6967,3562.0,3561.8,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1752885022171,0.42927553,3562.0,3561.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752885022364,0.02417553,3562.0,3561.8,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1752885022564,0.7067,3561.9,3561.8,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1752885022761,0.7067,3561.7,3561.6,2.58411617]
["bitfinex-derivatives","ETHF0:USTF0",1752885022962,21.5823,3561.7,3561.6,2.58411617]
["bitfinex-derivatives","ETHF0:USTF0",1752885023572,3.2078,3562.1,3561.6,2.32437617]
["bitfinex-derivatives","ETHF0:USTF0",1752885023767,3.9145,3563.6,3563.1,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1752885023975,20.628,3563.2,3563.1,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1752885024168,20.628,3563.2,3562.9,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1752885024468,23.85997553,3563.2,3562.8,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1752885024776,21.7184,3563.1,3563.0,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1752885025175,1.1224,3563.0,3562.9,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1752885025369,21.7164,3563.0,3562.9,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1752885025565,1.1224,3562.9,3562.8,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1752885025873,0.484,3562.7,3562.6,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1752885026075,0.66587553,3563.0,3562.9,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1752885026275,0.03,3563.2,3563.1,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752885026475,20.63,3563.2,3563.1,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1752885026674,1e-05,3563.2,3563.1,5.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752885027375,0.00793821,3563.5,3563.4,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1752885027578,0.49193821,3563.5,3563.4,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1752885027876,0.49193821,3563.5,3563.4,1.65146]
["bitfinex-derivatives","ETHF0:USTF0",1752885028073,0.00793821,3563.5,3563.4,2.90953572]
["bitfinex-derivatives","ETHF0:USTF0",1752885028377,0.1,3563.9,3563.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752885028570,0.1,3563.9,3563.8,4.93245189]
["bitfinex-derivatives","ETHF0:USTF0",1752885028767,1.2257,3563.9,3563.8,2.45537572]
["bitfinex-derivatives","ETHF0:USTF0",1752885028967,1.2257,3563.9,3563.8,1.36477572]
["bitfinex-derivatives","ETHF0:USTF0",1752885028968,22.33457553,3563.9,3563.8,1.36477572]
["bitfinex-derivatives","ETHF0:USTF0",1752885029171,22.3104,3563.9,3563.8,1.37315796]
["bitfinex-derivatives","ETHF0:USTF0",1752885029475,22.3104,3563.9,3563.8,1.86185796]
["bitfinex-derivatives","ETHF0:USTF0",1752885029875,22.3104,3563.9,3563.8,2.59478845]
["bitfinex-derivatives","ETHF0:USTF0",1752885030074,22.3104,3563.9,3563.8,1.37315796]
["bitfinex-derivatives","ETHF0:USTF0",1752885030475,22.33457553,3563.9,3563.8,1.37315796]
["bitfinex-derivatives","ETHF0:USTF0",1752885031073,22.30757553,3563.9,3563.8,0.81235796]
["bitfinex-derivatives","ETHF0:USTF0",1752885031273,31.07615553,3563.9,3563.8,1.07534441]
["bitfinex-derivatives","ETHF0:USTF0",1752885031470,0.56084,3563.5,3563.4,0.70875496]
["bitfinex-derivatives","ETHF0:USTF0",1752885031675,22.74224,3563.5,3563.4,0.97177141]
["bitfinex-derivatives","ETHF0:USTF0",1752885031873,4.8142,3563.5,3563.4,0.26301645]
["bitfinex-derivatives","ETHF0:USTF0",1752885032083,17.6492,3563.5,3563.4,0.26301645]
["bitfinex-derivatives","ETHF0:USTF0",1752885032977,4.8142,3563.5,3563.4,0.26301645]
["bitfinex-derivatives","ETHF0:USTF0",1752885033178,25.3802,3563.5,3563.4,0.26301645]
["bitfinex-derivatives","ETHF0:USTF0",1752885033486,23.7658,3563.5,3563.4,2.36857645]
["bitfinex-derivatives","ETHF0:USTF0",1752885033786,23.7618,3563.5,3563.4,2.36857645]
["bitfinex-derivatives","ETHF0:USTF0",1752885033977,1.2257,3563.9,3563.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752885034279,0.4807,3563.7,3563.6,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752885034487,18.6057,3563.7,3563.6,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1752885034678,0.9647,3563.7,3563.6,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1752885035080,0.1,3563.9,3563.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752885035280,20.636,3563.9,3563.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752885035883,20.636,3563.9,3563.2,4.61003]
["bitfinex-derivatives","ETHF0:USTF0",1752885035884,20.636,3563.9,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885036079,0.4807,3563.3,3563.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752885036284,21.0107,3563.3,3563.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752885036480,0.4807,3563.3,3563.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752885036682,12.8137,3563.3,3563.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752885036989,17.333,3563.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885037196,1.6064,3562.8,3562.7,5.23117325]
["bitfinex-derivatives","ETHF0:USTF0",1752885037485,12.333,3563.3,3562.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752885037486,0.6417,3563.2,3562.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752885037683,3.2078,3563.6,3563.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752885037684,0.6417,3563.4,3563.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752885037884,21.72858,3563.3,3563.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752885038182,21.1677,3563.3,3563.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752885038584,20.526,3563.3,3563.0,1.9535827]
["bitfinex-derivatives","ETHF0:USTF0",1752885038788,0.56092,3563.0,3562.9,1.9535827]
["bitfinex-derivatives","ETHF0:USTF0",1752885038984,0.6417,3563.0,3562.9,1.9535827]
["bitfinex-derivatives","ETHF0:USTF0",1752885039185,0.6417,3563.0,3562.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752885039386,3.2078,3563.1,3562.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752885039590,3.76871,3563.1,3563.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752885039990,3.2078,3563.1,3563.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752885040200,20.502,3563.1,3563.0,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1752885040998,21.70461,3563.1,3563.0,1.96186561]
["bitfinex-derivatives","ETHF0:USTF0",1752885041193,0.56093,3563.0,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885041391,1.20263,3563.0,3562.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752885041592,0.6417,3563.0,3562.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752885041893,20.502,3563.1,3562.8,3.76875]
["bitfinex-derivatives","ETHF0:USTF0",1752885042191,21.06291,3563.1,3563.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752885042897,20.502,3563.1,3563.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752885043097,21.06291,3563.1,3563.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752885043488,21.06291,3563.1,3563.0,2.37829937]
["bitfinex-derivatives","ETHF0:USTF0",1752885043895,20.502,3563.1,3563.0,2.37829937]
["bitfinex-derivatives","ETHF0:USTF0",1752885044283,0.56091,3563.1,3563.0,2.37829937]
["bitfinex-derivatives","ETHF0:USTF0",1752885044485,3.76865,3563.5,3563.2,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1752885044685,3.76865,3563.5,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885044686,3.2078,3563.5,3563.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752885044890,25.36804,3563.5,3563.4,1.77639937]
["bitfinex-derivatives","ETHF0:USTF0",1752885045090,25.73564,3563.5,3563.4,0.83359937]
["bitfinex-derivatives","ETHF0:USTF0",1752885045989,25.73564,3563.5,3563.4,2.8138119]
["bitfinex-derivatives","ETHF0:USTF0",1752885046995,25.73564,3563.5,3563.4,0.83359937]
["bitfinex-derivatives","ETHF0:USTF0",1752885047294,25.73564,3563.5,3563.4,2.8138119]
["bitfinex-derivatives","ETHF0:USTF0",1752885047493,25.73564,3563.5,3563.4,3.2679119]
["bitfinex-derivatives","ETHF0:USTF0",1752885048094,25.73564,3563.5,3563.4,1.28769937]
["bitfinex-derivatives","ETHF0:USTF0",1752885048497,25.73564,3563.5,3563.4,0.83359937]
["bitfinex-derivatives","ETHF0:USTF0",1752885048894,25.73564,3563.5,3563.4,2.81510446]
["bitfinex-derivatives","ETHF0:USTF0",1752885049093,25.73564,3563.5,3563.4,0.83359937]
["bitfinex-derivatives","ETHF0:USTF0",1752885052698,0.3676,3562.8,3562.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752885052899,1.04169,3562.6,3562.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752885053100,20.08048931,3562.6,3562.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752885053400,20.64147931,3562.6,3562.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752885053702,21.00907931,3562.6,3562.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752885054003,0.56105,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752885054194,24.53815,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752885054399,0.93641,3561.8,3561.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752885054595,21.33041,3561.8,3561.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752885054890,0.56113,3561.7,3561.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752885055095,0.56113,3561.7,3561.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752885055296,20.397,3561.8,3561.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752885055602,20.95812,3561.8,3561.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752885055798,3.2078,3562.2,3561.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752885055997,20.392,3562.1,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885056197,20.392,3562.1,3561.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752885056398,20.392,3562.1,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885056595,20.392,3562.1,3561.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752885056795,20.385,3562.0,3561.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752885057097,3.76885,3562.2,3562.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752885057302,3.2078,3562.2,3562.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752885057702,24.14385,3562.2,3562.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752885058293,24.14385,3562.2,3562.1,1.62076846]
["bitfinex-derivatives","ETHF0:USTF0",1752885058697,24.14385,3562.2,3562.1,3.11223483]
["bitfinex-derivatives","ETHF0:USTF0",1752885060005,20.93605,3562.2,3562.1,3.11223483]
["bitfinex-derivatives","ETHF0:USTF0",1752885060395,20.93605,3562.2,3562.1,1.62076846]
["bitfinex-derivatives","ETHF0:USTF0",1752885060607,21.55965,3562.2,3562.1,1.62076846]
["bitfinex-derivatives","ETHF0:USTF0",1752885060903,22.36365,3562.2,3562.1,3.43127337]
["bitfinex-derivatives","ETHF0:USTF0",1752885061104,22.36365,3562.2,3562.1,4.15897337]
["bitfinex-derivatives","ETHF0:USTF0",1752885061305,21.74005,3562.2,3562.1,2.66796846]
["bitfinex-derivatives","ETHF0:USTF0",1752885061501,21.74005,3562.2,3562.1,4.1591503]
["bitfinex-derivatives","ETHF0:USTF0",1752885061807,21.74005,3562.2,3562.1,4.16178184]
["bitfinex-derivatives","ETHF0:USTF0",1752885061808,21.34985,3562.2,3562.1,4.16178184]
["bitfinex-derivatives","ETHF0:USTF0",1752885062604,22.36365,3562.2,3562.1,3.43408184]
["bitfinex-derivatives","ETHF0:USTF0",1752885062807,21.74005,3562.2,3562.1,4.16178184]
["bitfinex-derivatives","ETHF0:USTF0",1752885063008,21.65525,3562.2,3562.1,4.16178184]
["bitfinex-derivatives","ETHF0:USTF0",1752885063207,21.65525,3562.2,3562.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885063902,20.375,3562.2,3562.1,4.72284184]
["bitfinex-derivatives","ETHF0:USTF0",1752885064104,4.57278,3562.7,3562.6,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752885064305,40.415,3562.9,3562.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752885064502,0.59089,3563.2,3562.9,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1752885064697,0.59089,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885064904,20.91789,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885065306,21.33169,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885065507,0.804,3562.9,3562.8,1.46728626]
["bitfinex-derivatives","ETHF0:USTF0",1752885065815,21.68894,3562.9,3562.8,3.66338626]
["bitfinex-derivatives","ETHF0:USTF0",1752885066309,21.68894,3562.9,3562.8,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885066911,21.68894,3562.9,3562.8,4.1604163]
["bitfinex-derivatives","ETHF0:USTF0",1752885067109,20.324,3562.9,3562.8,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885067412,20.324,3562.9,3562.8,3.23155]
["bitfinex-derivatives","ETHF0:USTF0",1752885067805,20.324,3562.9,3562.8,4.22434322]
["bitfinex-derivatives","ETHF0:USTF0",1752885068002,20.324,3562.9,3562.8,3.23155]
["bitfinex-derivatives","ETHF0:USTF0",1752885068407,3.2078,3563.0,3562.9,1.60814]
["bitfinex-derivatives","ETHF0:USTF0",1752885068607,23.5368,3563.0,3562.9,4.22423869]
["bitfinex-derivatives","ETHF0:USTF0",1752885068906,0.03,3563.2,3563.1,3.23151]
["bitfinex-derivatives","ETHF0:USTF0",1752885069111,20.346,3563.2,3563.1,4.22421033]
["bitfinex-derivatives","ETHF0:USTF0",1752885069311,20.346,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885069507,20.346,3563.2,3563.1,3.23151]
["bitfinex-derivatives","ETHF0:USTF0",1752885069814,20.90689,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885070002,21.32069,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885070206,22.33449,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885070407,22.71369,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885070609,22.33449,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885071109,21.71089,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885071811,22.33449,3563.2,3563.1,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885072116,22.33449,3563.2,3562.9,1.46720033]
["bitfinex-derivatives","ETHF0:USTF0",1752885072117,2.36772,3563.0,3562.9,1.46720033]
["bitfinex-derivatives","ETHF0:USTF0",1752885072308,22.65972,3563.0,3562.9,1.46720033]
["bitfinex-derivatives","ETHF0:USTF0",1752885072509,22.65972,3563.0,3562.9,1.94640033]
["bitfinex-derivatives","ETHF0:USTF0",1752885073208,22.65972,3563.0,3562.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752885073504,22.28052,3563.0,3562.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885073704,22.28052,3563.0,3562.9,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752885073910,22.65972,3563.0,3562.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752885074104,22.65972,3563.0,3562.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752885074511,22.65972,3563.0,3562.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752885074820,22.71262,3563.0,3562.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752885075115,22.65972,3563.0,3562.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752885075417,22.28052,3563.0,3562.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885075619,20.82692,3563.0,3562.9,3.66374605]
["bitfinex-derivatives","ETHF0:USTF0",1752885076613,21.24072,3563.0,3562.9,3.66374605]
["bitfinex-derivatives","ETHF0:USTF0",1752885077210,21.54612,3563.0,3562.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885077416,21.54612,3563.0,3562.9,3.66374605]
["bitfinex-derivatives","ETHF0:USTF0",1752885077619,21.54612,3563.0,3562.9,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885077819,21.24072,3563.0,3562.9,3.66374605]
["bitfinex-derivatives","ETHF0:USTF0",1752885078018,20.6798,3563.0,3562.9,3.66374605]
["bitfinex-derivatives","ETHF0:USTF0",1752885078220,21.24072,3563.0,3562.9,3.66374605]
["bitfinex-derivatives","ETHF0:USTF0",1752885080424,22.63372,3563.0,3562.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752885080619,2.28295,3562.8,3562.7,0.993644]
["bitfinex-derivatives","ETHF0:USTF0",1752885080919,22.57975,3562.8,3562.7,1.947344]
["bitfinex-derivatives","ETHF0:USTF0",1752885081421,22.57975,3562.8,3562.7,2.26704511]
["bitfinex-derivatives","ETHF0:USTF0",1752885081715,0.56097,3562.7,3562.6,0.99390656]
["bitfinex-derivatives","ETHF0:USTF0",1752885081919,2.42067,3562.7,3562.6,0.99390656]
["bitfinex-derivatives","ETHF0:USTF0",1752885082322,5.62847,3562.7,3562.6,0.99390656]
["bitfinex-derivatives","ETHF0:USTF0",1752885083328,2.42067,3562.7,3562.6,0.99390656]
["bitfinex-derivatives","ETHF0:USTF0",1752885083519,2.42067,3562.7,3562.6,1.46840656]
["bitfinex-derivatives","ETHF0:USTF0",1752885083914,0.7192,3562.7,3562.6,3.66450656]
["bitfinex-derivatives","ETHF0:USTF0",1752885084223,20.186,3562.7,3562.6,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885084416,20.74697,3562.7,3562.6,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752885084817,22.58967,3562.7,3562.6,1.46863268]
["bitfinex-derivatives","ETHF0:USTF0",1752885085626,22.54127,3562.7,3562.6,1.92843268]
["bitfinex-derivatives","ETHF0:USTF0",1752885085926,1.35849,3562.6,3562.5,0.99413268]
["bitfinex-derivatives","ETHF0:USTF0",1752885086125,2.39369,3562.6,3562.5,0.99413268]
["bitfinex-derivatives","ETHF0:USTF0",1752885087118,2.34529,3562.6,3562.5,2.23953268]
["bitfinex-derivatives","ETHF0:USTF0",1752885087519,2.34529,3562.6,3562.5,1.46523268]
["bitfinex-derivatives","ETHF0:USTF0",1752885087823,2.34529,3562.6,3562.1,1.48918983]
["bitfinex-derivatives","ETHF0:USTF0",1752885087824,2.3937,3562.5,3562.4,0.99413268]
["bitfinex-derivatives","ETHF0:USTF0",1752885088023,1.35855,3562.2,3562.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752885088218,21.51655,3562.2,3562.1,4.13748983]
["bitfinex-derivatives","ETHF0:USTF0",1752885088424,20.158,3562.2,3562.1,4.13748983]
["bitfinex-derivatives","ETHF0:USTF0",1752885088623,20.158,3562.2,3562.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885089130,3.76877,3562.8,3562.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1752885089325,23.3618,3562.8,3562.7,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885089636,23.3618,3562.8,3562.7,4.20421397]
["bitfinex-derivatives","ETHF0:USTF0",1752885090323,23.3618,3562.8,3562.7,3.64324397]
["bitfinex-derivatives","ETHF0:USTF0",1752885090631,23.7791,3562.8,3562.7,3.20927]
["bitfinex-derivatives","ETHF0:USTF0",1752885090832,23.7791,3562.8,3562.7,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885091031,23.3618,3562.8,3562.7,3.20927]
["bitfinex-derivatives","ETHF0:USTF0",1752885091332,20.154,3562.8,3562.7,4.20423322]
["bitfinex-derivatives","ETHF0:USTF0",1752885091629,20.154,3562.8,3562.7,3.20927]
["bitfinex-derivatives","ETHF0:USTF0",1752885092432,20.154,3562.8,3562.7,6.22720939]
["bitfinex-derivatives","ETHF0:USTF0",1752885092628,0.03,3563.2,3563.1,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752885092834,20.168,3563.2,3563.1,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752885093234,20.168,3563.2,3563.1,4.20475873]
["bitfinex-derivatives","ETHF0:USTF0",1752885093435,20.168,3563.2,3563.1,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752885093630,20.168,3563.2,3563.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885094529,20.5853,3563.2,3563.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885094731,21.14619,3563.2,3563.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885095033,22.51319,3563.2,3563.1,1.92699253]
["bitfinex-derivatives","ETHF0:USTF0",1752885095637,22.51319,3563.2,3563.1,2.89649253]
["bitfinex-derivatives","ETHF0:USTF0",1752885095937,22.13919,3563.2,3563.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885096129,21.52639,3563.2,3563.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885096927,20.168,3563.2,3563.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885097130,20.72889,3563.2,3563.1,4.14071596]
["bitfinex-derivatives","ETHF0:USTF0",1752885097330,20.168,3563.2,3563.1,4.14071596]
["bitfinex-derivatives","ETHF0:USTF0",1752885097629,20.168,3563.2,3563.1,4.70162596]
["bitfinex-derivatives","ETHF0:USTF0",1752885097830,20.168,3563.2,3563.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885098325,20.168,3563.2,3563.1,4.14247973]
["bitfinex-derivatives","ETHF0:USTF0",1752885098724,20.168,3563.2,3563.1,4.70338973]
["bitfinex-derivatives","ETHF0:USTF0",1752885099436,20.168,3563.2,3563.1,7.91118973]
["bitfinex-derivatives","ETHF0:USTF0",1752885099630,20.168,3563.2,3563.1,6.41701]
["bitfinex-derivatives","ETHF0:USTF0",1752885100438,0.1,3563.9,3563.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885100633,21.18008,3563.9,3563.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885101032,22.17308,3563.9,3563.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885101234,22.54708,3563.9,3563.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752885101629,0.56081,3563.7,3563.6,1.49360594]
["bitfinex-derivatives","ETHF0:USTF0",1752885101832,0.56081,3563.7,3563.0,2.64219311]
["bitfinex-derivatives","ETHF0:USTF0",1752885101833,2.34514,3563.5,3563.4,2.42450594]
["bitfinex-derivatives","ETHF0:USTF0",1752885102130,22.44314,3563.5,3563.4,2.42450594]
["bitfinex-derivatives","ETHF0:USTF0",1752885102725,22.44314,3563.5,3563.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752885102931,22.49154,3563.5,3563.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752885103532,22.06914,3563.5,3563.4,2.67105332]
["bitfinex-derivatives","ETHF0:USTF0",1752885103731,22.06914,3563.5,3563.4,3.64345332]
["bitfinex-derivatives","ETHF0:USTF0",1752885103932,22.06914,3563.5,3563.4,2.98845332]
["bitfinex-derivatives","ETHF0:USTF0",1752885104230,22.44314,3563.5,3563.4,2.98845332]
["bitfinex-derivatives","ETHF0:USTF0",1752885104628,1.0352,3563.3,3563.2,0.99515332]
["bitfinex-derivatives","ETHF0:USTF0",1752885104840,25.1175,3563.3,3563.2,0.99515332]
["bitfinex-derivatives","ETHF0:USTF0",1752885105334,25.67838,3563.3,3563.2,1.46625332]
["bitfinex-derivatives","ETHF0:USTF0",1752885105532,25.62998,3563.3,3563.2,1.46625332]
["bitfinex-derivatives","ETHF0:USTF0",1752885105728,25.62998,3563.3,3563.1,0.99515332]
["bitfinex-derivatives","ETHF0:USTF0",1752885105729,0.56089,3563.2,3563.1,0.99515332]
["bitfinex-derivatives","ETHF0:USTF0",1752885105931,2.39359,3563.2,3563.1,0.99515332]
["bitfinex-derivatives","ETHF0:USTF0",1752885107733,1.8327,3563.2,3562.8,1.49360594]
["bitfinex-derivatives","ETHF0:USTF0",1752885107929,1.8327,3563.2,3562.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752885107930,0.6128,3562.6,3562.5,2.42450594]
["bitfinex-derivatives","ETHF0:USTF0",1752885108133,21.76799,3562.6,3562.5,1.49360594]
["bitfinex-derivatives","ETHF0:USTF0",1752885108434,1.716,3562.5,3562.4,1.49360594]
["bitfinex-derivatives","ETHF0:USTF0",1752885108742,1.716,3562.5,3562.4,2.42450594]
["bitfinex-derivatives","ETHF0:USTF0",1752885109042,1.6676,3562.5,3562.4,2.42450594]
["bitfinex-derivatives","ETHF0:USTF0",1752885109540,1.6676,3562.5,3562.4,4.14190594]
["bitfinex-derivatives","ETHF0:USTF0",1752885110537,1.6676,3562.5,3562.4,3.48690594]
["bitfinex-derivatives","ETHF0:USTF0",1752885110739,1.6676,3562.5,3562.4,3.05640594]
["bitfinex-derivatives","ETHF0:USTF0",1752885111232,1.6676,3562.5,3562.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752885111436,1.6676,3562.5,3562.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752885111845,1.6676,3562.5,3562.4,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752885112842,1.6676,3562.5,3562.4,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752885113039,1.6676,3562.5,3562.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752885113241,1.716,3562.5,3562.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752885114041,1.6676,3562.5,3562.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752885114746,4.8754,3562.5,3562.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752885116540,4.8754,3562.5,3562.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752885116736,4.8754,3562.5,3562.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752885116941,4.8754,3562.5,3562.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752885117247,4.8754,3562.5,3562.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752885117443,3.22619,3563.9,3563.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1752885117744,0.56081,3563.8,3563.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752885117942,1.031,3563.6,3563.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1752885118146,2.5654,3563.6,3563.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1752885118643,2.2583,3563.6,3563.5,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1752885118842,2.2583,3563.6,3563.5,4.14581617]
["bitfinex-derivatives","ETHF0:USTF0",1752885118843,20.066,3563.6,3563.5,4.14581617]
["bitfinex-derivatives","ETHF0:USTF0",1752885119251,22.6314,3563.6,3563.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1752885119637,22.6314,3563.6,3563.5,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1752885119851,22.6314,3563.6,3563.5,3.06714]
["bitfinex-derivatives","ETHF0:USTF0",1752885120543,22.6314,3563.6,3563.5,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1752885121143,1.5344,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885121350,0.4212,3563.1,3563.0,4.73551]
["bitfinex-derivatives","ETHF0:USTF0",1752885121552,0.4212,3563.1,3563.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752885121553,2.5654,3563.1,3563.0,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752885121848,2.5654,3563.1,3563.0,6.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752885122050,2.2583,3563.1,3563.0,6.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752885122249,1.5344,3563.1,3563.0,6.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752885122644,0.481,3563.1,3563.0,6.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752885122845,0.481,3563.1,3563.0,7.79030038]
["bitfinex-derivatives","ETHF0:USTF0",1752885124149,2.5654,3563.1,3563.0,5.01378038]
["bitfinex-derivatives","ETHF0:USTF0",1752885124446,0.9372,3564.1,3563.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752885124642,2.6654,3563.9,3563.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752885124847,3.22618,3563.9,3563.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752885125050,2.6654,3563.9,3563.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752885125251,22.7604,3563.9,3563.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752885125641,23.32118,3563.9,3563.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752885125846,22.7604,3563.9,3563.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1752885126350,1.2349,3565.2,3565.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752885126548,1.542,3565.2,3565.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752885126748,2.10258,3565.2,3565.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752885126954,2.5954,3565.2,3565.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752885127449,0.03,3565.2,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885127653,0.03,3565.2,3565.1,3.00646617]
["bitfinex-derivatives","ETHF0:USTF0",1752885128344,0.03,3565.2,3565.1,2.44587617]
["bitfinex-derivatives","ETHF0:USTF0",1752885128547,0.4862,3565.2,3565.1,2.44007617]
["bitfinex-derivatives","ETHF0:USTF0",1752885128756,1.5644,3565.2,3565.1,2.44007617]
["bitfinex-derivatives","ETHF0:USTF0",1752885129653,2.09499,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885131652,1.5344,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885131854,0.03,3565.2,3565.1,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1752885132047,0.56046,3566.0,3565.1,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1752885132048,0.5562,3565.9,3565.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1752885132255,1.1534,3565.9,3565.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752885132552,1.6344,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885132749,2.19487,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885133549,1.6344,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885133750,22.1494,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885135161,22.1484,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885135459,22.70887,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885137358,22.71177965,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885138165,2.19777965,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885138356,22.65877965,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885140663,0.56062,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885140875,2.09502,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885141667,1.5344,3564.8,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885141863,1.4016,3564.9,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885141864,1.4979,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885142059,2.0951,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885142666,1.6141,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885142868,2.0951,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885145669,2.15473,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752885145865,22.54673,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752885146462,21.986,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752885146769,0.4735,3564.7,3564.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752885147070,0.4735,3564.7,3564.6,5.61667617]
["bitfinex-derivatives","ETHF0:USTF0",1752885147269,20.8488,3564.9,3564.6,5.61667617]
["bitfinex-derivatives","ETHF0:USTF0",1752885147459,20.385,3564.9,3564.8,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1752885147658,20.385,3564.9,3564.8,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1752885148867,20.8585,3564.9,3564.8,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1752885149066,20.8585,3564.9,3564.8,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1752885149265,20.8585,3564.9,3564.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752885149465,20.8585,3564.9,3564.8,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1752885149769,0.4735,3564.9,3564.8,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1752885149972,0.4735,3565.1,3565.0,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752885150275,0.4735,3565.1,3565.0,6.17728617]
["bitfinex-derivatives","ETHF0:USTF0",1752885151365,1.1205,3566.5,3565.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752885151570,21.5065,3566.5,3565.8,3.00995617]
["bitfinex-derivatives","ETHF0:USTF0",1752885151870,20.8498,3566.5,3565.8,2.02297617]
["bitfinex-derivatives","ETHF0:USTF0",1752885152066,20.8498,3566.5,3566.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752885152466,20.8498,3566.5,3566.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752885153267,20.50293815,3566.6,3566.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752885153469,20.50293815,3566.6,3566.5,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752885154476,20.50293815,3566.6,3566.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752885154666,20.96673815,3566.6,3566.5,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752885155675,20.96673815,3566.6,3566.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752885156070,1.594,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885156371,1.1205,3566.5,3566.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752885156573,0.4638,3566.5,3566.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752885157276,0.4638,3566.5,3566.4,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1752885157479,0.4638,3566.5,3566.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752885157675,0.00793815,3566.6,3566.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752885157870,0.00793815,3566.6,3566.5,1.0646026]
["bitfinex-derivatives","ETHF0:USTF0",1752885158071,0.00793815,3566.6,3566.5,1.6249726]
["bitfinex-derivatives","ETHF0:USTF0",1752885158273,0.00793815,3566.6,3566.5,1.62463054]
["bitfinex-derivatives","ETHF0:USTF0",1752885158473,0.47173815,3566.6,3566.5,1.62463054]
["bitfinex-derivatives","ETHF0:USTF0",1752885159571,0.47173815,3566.6,3566.5,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752885160080,0.47173815,3566.6,3566.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752885160276,1.594,3566.5,3566.4,4.50895054]
["bitfinex-derivatives","ETHF0:USTF0",1752885160578,1.594,3566.5,3566.4,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1752885160881,1.594,3566.5,3566.4,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752885161077,1.594,3566.5,3566.4,5.16205054]
["bitfinex-derivatives","ETHF0:USTF0",1752885161275,1.594,3566.5,3566.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752885161476,2.6402,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885161674,3.20057,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885162875,3.20057,3566.5,3566.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752885162876,1.0947,3566.5,3566.4,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752885163575,2.6402,3566.5,3566.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752885164379,2.6402,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885164380,3.20057,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885167370,3.20063,3566.1,3566.0,3.94856054]
["bitfinex-derivatives","ETHF0:USTF0",1752885167576,3.20063,3566.1,3566.0,4.27816054]
["bitfinex-derivatives","ETHF0:USTF0",1752885168179,2.6402,3566.1,3566.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752885168380,2.6402,3566.1,3566.0,4.27816054]
["bitfinex-derivatives","ETHF0:USTF0",1752885168582,2.6402,3566.1,3566.0,4.60166054]
["bitfinex-derivatives","ETHF0:USTF0",1752885168886,1.0947,3566.1,3566.0,4.60166054]
["bitfinex-derivatives","ETHF0:USTF0",1752885169185,1.0947,3566.1,3566.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752885169377,1.0947,3566.1,3566.0,4.60115668]
["bitfinex-derivatives","ETHF0:USTF0",1752885169580,2.032,3566.1,3566.0,4.60115513]
["bitfinex-derivatives","ETHF0:USTF0",1752885170780,2.032,3566.1,3566.0,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752885171983,2.032,3566.1,3566.0,4.27769765]
["bitfinex-derivatives","ETHF0:USTF0",1752885171984,3.20063,3566.1,3566.0,4.27769765]
["bitfinex-derivatives","ETHF0:USTF0",1752885172286,2.6402,3566.1,3566.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752885172582,3.20063,3566.1,3566.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752885172777,3.20063,3566.1,3566.0,3.94843494]
["bitfinex-derivatives","ETHF0:USTF0",1752885174086,3.20063,3566.1,3566.0,3.94897484]
["bitfinex-derivatives","ETHF0:USTF0",1752885174282,3.20063,3566.1,3566.0,3.9489583]
["bitfinex-derivatives","ETHF0:USTF0",1752885174488,3.20063,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885174790,2.6057,3565.9,3565.7,0.9839753]
["bitfinex-derivatives","ETHF0:USTF0",1752885174990,1.40101,3566.4,3565.7,0.9839753]
["bitfinex-derivatives","ETHF0:USTF0",1752885174991,23.41418,3565.8,3565.7,0.9839753]
["bitfinex-derivatives","ETHF0:USTF0",1752885175285,1.5782,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885175489,3.1662,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885175690,1.0177,3565.5,3565.4,0.74254408]
["bitfinex-derivatives","ETHF0:USTF0",1752885175986,1.57824,3565.4,3565.3,0.74254408]
["bitfinex-derivatives","ETHF0:USTF0",1752885176182,3.16626,3565.3,3565.2,3.95034408]
["bitfinex-derivatives","ETHF0:USTF0",1752885176382,23.40726,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885176794,23.40726,3565.3,3565.2,3.95107128]
["bitfinex-derivatives","ETHF0:USTF0",1752885177785,23.40726,3565.3,3565.2,0.74327128]
["bitfinex-derivatives","ETHF0:USTF0",1752885177986,22.8467,3565.3,3565.1,0.74327128]
["bitfinex-derivatives","ETHF0:USTF0",1752885178180,2.53838,3565.2,3565.1,0.74327128]
["bitfinex-derivatives","ETHF0:USTF0",1752885178394,1.57831,3565.0,3564.9,0.9839753]
["bitfinex-derivatives","ETHF0:USTF0",1752885178589,3.16631,3565.0,3564.9,0.9839753]
["bitfinex-derivatives","ETHF0:USTF0",1752885178890,2.6057,3565.0,3564.9,0.9839753]
["bitfinex-derivatives","ETHF0:USTF0",1752885179393,1.0177,3565.0,3564.9,0.99145007]
["bitfinex-derivatives","ETHF0:USTF0",1752885179688,1.6456,3565.0,3564.9,0.99145007]
["bitfinex-derivatives","ETHF0:USTF0",1752885179888,2.20621,3565.0,3564.9,0.99145007]
["bitfinex-derivatives","ETHF0:USTF0",1752885180091,2.6057,3565.0,3564.9,0.99145007]
["bitfinex-derivatives","ETHF0:USTF0",1752885180392,2.6057,3565.0,3564.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752885180690,22.8047,3565.0,3564.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752885180886,22.8047,3565.0,3564.9,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1752885181484,1.2634,3564.9,3564.8,4.69803058]
["bitfinex-derivatives","ETHF0:USTF0",1752885181692,3.16632,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885182287,2.6057,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885182487,2.6057,3564.9,3564.8,4.19899155]
["bitfinex-derivatives","ETHF0:USTF0",1752885182683,3.16632,3564.9,3564.8,4.19899155]
["bitfinex-derivatives","ETHF0:USTF0",1752885182887,3.16632,3564.9,3564.8,4.50509155]
["bitfinex-derivatives","ETHF0:USTF0",1752885183093,3.16632,3564.9,3564.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752885183291,3.16632,3564.9,3564.8,4.5048733]
["bitfinex-derivatives","ETHF0:USTF0",1752885183785,3.16632,3564.9,3564.8,4.1987733]
["bitfinex-derivatives","ETHF0:USTF0",1752885184093,3.16632,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885184484,2.6057,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885184692,3.16632,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885185283,0.56065,3564.7,3564.6,0.9909733]
["bitfinex-derivatives","ETHF0:USTF0",1752885185488,1.57839,3564.5,3564.4,4.1987733]
["bitfinex-derivatives","ETHF0:USTF0",1752885185785,20.154,3564.7,3564.2,0.9909733]
["bitfinex-derivatives","ETHF0:USTF0",1752885185786,0.56072,3564.3,3564.2,0.9909733]
["bitfinex-derivatives","ETHF0:USTF0",1752885185987,3.16643,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752885187289,8.16643,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752885187495,3.16643,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752885189190,3.16646,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885189386,23.28946,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885189786,1.57848,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752885189995,3.16648,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752885190291,2.38993,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885190488,0.56087,3563.3,3563.2,0.74191774]
["bitfinex-derivatives","ETHF0:USTF0",1752885190689,1.0177,3563.2,3562.8,0.74191774]
["bitfinex-derivatives","ETHF0:USTF0",1752885190883,2.6057,3562.8,3562.7,1.79101774]
["bitfinex-derivatives","ETHF0:USTF0",1752885191090,23.28265,3562.8,3562.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752885192091,1.57868,3562.6,3562.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752885192395,2.6057,3562.6,3562.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752885192798,3.16668,3562.6,3562.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752885193890,2.6057,3562.6,3562.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752885194495,0.4868,3562.6,3562.5,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752885194795,0.4868,3562.6,3562.5,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752885194997,0.4868,3562.6,3562.5,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752885195201,0.4868,3562.6,3562.5,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752885195386,20.116,3562.8,3562.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752885195591,23.28265,3562.8,3562.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752885196195,3.16665,3562.8,3562.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752885196391,2.6057,3562.8,3562.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752885196596,22.6797,3562.8,3562.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752885197206,22.6797,3562.8,3562.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752885198101,22.6797,3562.8,3562.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752885199503,23.24065,3562.8,3562.7,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752885200997,23.24065,3562.8,3562.7,2.02251013]
["bitfinex-derivatives","ETHF0:USTF0",1752885201695,3.16668,3562.6,3562.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752885202000,23.20368,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885203305,23.20368,3562.6,3562.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752885204804,22.6427,3562.6,3562.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752885205006,19.999,3562.6,3562.5,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752885205298,19.999,3562.6,3562.5,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752885207001,19.999,3562.6,3562.5,6.97381774]
["bitfinex-derivatives","ETHF0:USTF0",1752885207198,2.3025,3563.2,3563.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752885207399,2.84964,3563.5,3563.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752885207600,22.83164,3563.5,3563.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752885207798,22.2708,3563.5,3563.4,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752885207999,22.2708,3563.5,3563.4,3.00136]
["bitfinex-derivatives","ETHF0:USTF0",1752885208413,22.2708,3563.5,3563.4,3.41391013]
["bitfinex-derivatives","ETHF0:USTF0",1752885208706,1.0509,3563.5,3563.4,3.97477013]
["bitfinex-derivatives","ETHF0:USTF0",1752885208900,0.633,3563.8,3563.5,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1752885209106,2.2414,3563.8,3563.7,2.48831013]
["bitfinex-derivatives","ETHF0:USTF0",1752885209400,19.974,3563.8,3563.5,0.97341013]
["bitfinex-derivatives","ETHF0:USTF0",1752885209607,2.6105,3563.6,3563.5,1.99991013]
["bitfinex-derivatives","ETHF0:USTF0",1752885209901,2.6105,3563.6,3563.5,5.20771013]
["bitfinex-derivatives","ETHF0:USTF0",1752885210106,1.2379,3563.6,3563.5,7.18255013]
["bitfinex-derivatives","ETHF0:USTF0",1752885210721,3.34366462,3564.6,3563.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752885210722,1.0476,3564.0,3563.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752885211006,0.633,3564.4,3564.1,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1752885211205,1.8228,3564.4,3564.3,6.62171013]
["bitfinex-derivatives","ETHF0:USTF0",1752885211409,20.4279,3564.4,3564.3,6.62171013]
["bitfinex-derivatives","ETHF0:USTF0",1752885211808,22.5022,3564.4,3564.3,6.29731013]
["bitfinex-derivatives","ETHF0:USTF0",1752885212106,23.1352,3564.4,3564.3,5.20771013]
["bitfinex-derivatives","ETHF0:USTF0",1752885212298,22.5745,3564.4,3564.3,5.20771013]
["bitfinex-derivatives","ETHF0:USTF0",1752885212496,2.6105,3564.4,3564.3,5.20771013]
["bitfinex-derivatives","ETHF0:USTF0",1752885212703,22.5635,3564.4,3564.3,6.29731013]
["bitfinex-derivatives","ETHF0:USTF0",1752885213007,22.5635,3564.4,3564.3,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752885213405,22.5585,3564.4,3564.3,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752885213913,23.1192,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885214410,23.1112,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885214911,3.17126,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885215108,22.5425,3564.0,3563.9,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752885215305,22.5425,3564.0,3563.9,6.06581774]
["bitfinex-derivatives","ETHF0:USTF0",1752885215504,22.5425,3564.0,3563.9,5.46461774]
["bitfinex-derivatives","ETHF0:USTF0",1752885215899,23.10327,3564.0,3563.9,4.97621774]
["bitfinex-derivatives","ETHF0:USTF0",1752885216103,23.10327,3564.0,3563.9,3.95294403]
["bitfinex-derivatives","ETHF0:USTF0",1752885216304,23.10327,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885216814,23.10327,3564.0,3563.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1752885217313,22.5425,3564.0,3563.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1752885217609,23.10327,3564.0,3563.9,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752885218605,23.10327,3564.0,3563.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752885218806,23.10327,3564.0,3563.9,4.69906983]
["bitfinex-derivatives","ETHF0:USTF0",1752885219001,3.17129,3563.9,3563.8,1.49126983]
["bitfinex-derivatives","ETHF0:USTF0",1752885219409,1.6084,3563.8,3563.7,1.49126983]
["bitfinex-derivatives","ETHF0:USTF0",1752885219610,23.0793,3563.8,3563.7,1.49126983]
["bitfinex-derivatives","ETHF0:USTF0",1752885219802,23.0793,3563.8,3563.7,0.99434951]
["bitfinex-derivatives","ETHF0:USTF0",1752885220209,1.60842,3563.7,3563.6,0.99434951]
["bitfinex-derivatives","ETHF0:USTF0",1752885220402,0.56083,3563.6,3563.5,0.74582784]
["bitfinex-derivatives","ETHF0:USTF0",1752885220608,23.07133,3563.6,3563.5,0.74582784]
["bitfinex-derivatives","ETHF0:USTF0",1752885221415,23.07133,3563.6,3563.1,4.69906983]
["bitfinex-derivatives","ETHF0:USTF0",1752885221416,3.17135,3563.5,3563.4,0.74582784]
["bitfinex-derivatives","ETHF0:USTF0",1752885221605,2.24148,3563.3,3563.2,0.99434951]
["bitfinex-derivatives","ETHF0:USTF0",1752885221811,23.06338,3563.3,3563.2,0.99434951]
["bitfinex-derivatives","ETHF0:USTF0",1752885222811,0.5609,3563.2,3563.1,4.20214951]
["bitfinex-derivatives","ETHF0:USTF0",1752885223019,2.5384,3563.2,3563.1,4.20214951]
["bitfinex-derivatives","ETHF0:USTF0",1752885223212,3.1714,3563.2,3563.1,4.60224951]
["bitfinex-derivatives","ETHF0:USTF0",1752885223613,3.1714,3563.2,3563.1,4.20214951]
["bitfinex-derivatives","ETHF0:USTF0",1752885224820,3.1714,3563.2,3563.1,4.60224951]
["bitfinex-derivatives","ETHF0:USTF0",1752885225024,3.1714,3563.2,3563.1,4.20214951]
["bitfinex-derivatives","ETHF0:USTF0",1752885225720,3.1714,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885226418,0.86891,3563.1,3563.0,0.74606777]
["bitfinex-derivatives","ETHF0:USTF0",1752885226620,1.60853,3563.0,3562.9,0.74606777]
["bitfinex-derivatives","ETHF0:USTF0",1752885226918,3.17143,3563.0,3562.9,0.74606777]
["bitfinex-derivatives","ETHF0:USTF0",1752885227413,2.53844,3562.9,3562.8,0.74606777]
["bitfinex-derivatives","ETHF0:USTF0",1752885227614,3.17144,3562.9,3562.8,1.77256777]
["bitfinex-derivatives","ETHF0:USTF0",1752885227814,23.02544,3562.9,3562.8,2.02084951]
["bitfinex-derivatives","ETHF0:USTF0",1752885228009,23.02544,3562.9,3562.8,2.50924951]
["bitfinex-derivatives","ETHF0:USTF0",1752885228211,22.4605,3562.9,3562.8,3.43484951]
["bitfinex-derivatives","ETHF0:USTF0",1752885228511,21.0398,3562.9,3562.8,3.43484951]
["bitfinex-derivatives","ETHF0:USTF0",1752885228714,21.5058,3562.9,3562.8,3.43484951]
["bitfinex-derivatives","ETHF0:USTF0",1752885228922,22.1388,3562.9,3562.8,3.43484951]
["bitfinex-derivatives","ETHF0:USTF0",1752885229521,22.1388,3562.9,3562.8,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752885229722,22.1388,3562.9,3562.8,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1752885230322,22.1388,3562.9,3562.8,4.49272983]
["bitfinex-derivatives","ETHF0:USTF0",1752885230525,21.5058,3562.9,3562.8,4.49272983]
["bitfinex-derivatives","ETHF0:USTF0",1752885231023,19.85,3562.9,3562.8,4.49272983]
["bitfinex-derivatives","ETHF0:USTF0",1752885232426,19.85,3562.9,3562.8,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1752885234926,19.85,3562.9,3562.8,3.97464957]
["bitfinex-derivatives","ETHF0:USTF0",1752885236625,1.6973,3563.2,3563.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752885236826,21.5453,3563.2,3563.1,6.18887619]
["bitfinex-derivatives","ETHF0:USTF0",1752885237027,19.848,3563.2,3563.1,8.08656576]
["bitfinex-derivatives","ETHF0:USTF0",1752885237216,20.3313,3563.2,3563.1,8.64746576]
["bitfinex-derivatives","ETHF0:USTF0",1752885237419,20.7802,3563.2,3563.1,8.64746576]
["bitfinex-derivatives","ETHF0:USTF0",1752885237626,22.1602,3563.2,3563.1,8.64746576]
["bitfinex-derivatives","ETHF0:USTF0",1752885238019,22.4775,3563.2,3563.1,8.64747576]
["bitfinex-derivatives","ETHF0:USTF0",1752885238325,22.4775,3563.2,3563.1,7.77686576]
["bitfinex-derivatives","ETHF0:USTF0",1752885238719,22.4775,3563.2,3563.1,7.16206576]
["bitfinex-derivatives","ETHF0:USTF0",1752885238919,22.4775,3563.2,3563.1,6.71576576]
["bitfinex-derivatives","ETHF0:USTF0",1752885239822,1.0495,3563.1,3562.9,2.05581619]
["bitfinex-derivatives","ETHF0:USTF0",1752885240127,22.4765,3563.0,3562.9,1.49487619]
["bitfinex-derivatives","ETHF0:USTF0",1752885240328,22.4765,3563.0,3562.9,4.80864]
["bitfinex-derivatives","ETHF0:USTF0",1752885242118,43.6218,3564.1,3562.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1752885242328,1.61034,3563.6,3563.5,0.74742562]
["bitfinex-derivatives","ETHF0:USTF0",1752885242625,1.28885,3563.5,3563.4,0.74742562]
["bitfinex-derivatives","ETHF0:USTF0",1752885242830,2.25815,3563.5,3563.4,0.74742562]
["bitfinex-derivatives","ETHF0:USTF0",1752885243127,1.61037,3563.4,3563.3,0.74742562]
["bitfinex-derivatives","ETHF0:USTF0",1752885243327,23.03737,3563.4,3563.3,0.74742562]
["bitfinex-derivatives","ETHF0:USTF0",1752885244023,1.61051,3562.5,3562.4,1.98719311]
["bitfinex-derivatives","ETHF0:USTF0",1752885244223,1.61054,3562.3,3562.2,1.98719311]
["bitfinex-derivatives","ETHF0:USTF0",1752885244424,3.19055,3562.2,3562.1,2.46437334]
["bitfinex-derivatives","ETHF0:USTF0",1752885245732,3.19055,3562.2,3562.1,2.01807334]
["bitfinex-derivatives","ETHF0:USTF0",1752885246025,3.19055,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752885246230,3.1906,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752885246424,23.0366,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752885246725,3.19065,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885247033,1.61054,3562.3,3562.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885247234,22.10434,3562.3,3562.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885247430,3.19059,3562.0,3561.9,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752885247730,23.03859,3562.0,3561.9,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1752885247933,23.03859,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885248527,1.0495,3561.7,3561.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752885248830,22.0286,3561.7,3561.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752885249222,22.4775,3561.7,3561.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752885249433,22.4775,3561.7,3561.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752885249628,23.03863,3561.7,3561.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752885250637,22.0286,3561.7,3561.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885251129,20.6528,3561.7,3561.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885251322,0.4833,3561.7,3561.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752885251528,20.3313,3561.7,3561.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752885251934,20.6528,3561.7,3561.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752885252330,21.0635,3561.7,3561.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885252836,22.0286,3561.7,3561.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885253335,22.58973,3561.7,3561.6,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885254024,23.03863,3561.7,3561.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752885254230,3.19065,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885254532,2.6295,3561.6,3561.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1752885254728,2.1806,3561.6,3561.5,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752885255028,0.4833,3561.6,3561.5,7.19484957]
["bitfinex-derivatives","ETHF0:USTF0",1752885255233,20.3313,3561.6,3561.5,7.19484957]
["bitfinex-derivatives","ETHF0:USTF0",1752885255439,19.848,3561.6,3561.5,7.19484957]
["bitfinex-derivatives","ETHF0:USTF0",1752885257231,20.3313,3561.6,3561.5,7.19484957]
["bitfinex-derivatives","ETHF0:USTF0",1752885257437,19.848,3561.6,3561.5,7.19484957]
["bitfinex-derivatives","ETHF0:USTF0",1752885257632,1.5328,3562.5,3562.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752885257833,22.10731,3562.5,3562.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885258032,22.59061,3562.5,3562.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885259039,22.0296,3562.5,3562.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885259730,0.8048,3562.5,3562.4,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1752885259940,20.3303,3562.5,3562.4,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1752885260138,19.847,3562.5,3562.4,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1752885260946,20.3303,3562.5,3562.4,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1752885261241,22.0276,3562.5,3562.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885262740,22.58861,3562.5,3562.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752885263435,23.03751,3562.5,3562.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752885263635,1.61052,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885263840,3.19052,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885265138,3.13379,3562.0,3561.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752885265339,22.97879,3562.0,3561.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752885265539,2.23572,3561.8,3561.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752885265842,22.97782,3561.8,3561.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752885267338,22.4167,3561.8,3561.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752885267637,22.97782,3561.8,3561.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752885267843,22.4167,3561.8,3561.7,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1752885268241,21.9623,3561.8,3561.7,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752885270142,21.0171,3561.8,3561.7,7.16387253]
["bitfinex-derivatives","ETHF0:USTF0",1752885270540,3.2078,3562.6,3561.7,7.16387253]
["bitfinex-derivatives","ETHF0:USTF0",1752885270541,0.8981,3563.5,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885270747,0.9281,3563.2,3563.1,6.71968415]
["bitfinex-derivatives","ETHF0:USTF0",1752885271040,2.6027,3563.2,3563.1,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1752885271247,1.4804,3562.2,3562.1,3.48967728]
["bitfinex-derivatives","ETHF0:USTF0",1752885271437,22.4197,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885271738,1.026,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885271938,1.5467,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885272133,0.4544,3562.4,3561.3,10.22383329]
["bitfinex-derivatives","ETHF0:USTF0",1752885272336,0.8981,3562.8,3562.3,2.01603329]
["bitfinex-derivatives","ETHF0:USTF0",1752885272641,0.56109,3562.0,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885272839,20.081,3561.9,3561.3,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752885273040,0.6486,3561.8,3561.5,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752885273345,0.8981,3561.7,3561.5,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752885273539,1.5467,3561.7,3561.5,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752885273732,0.4544,3561.5,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885273941,1.5467,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885277741,1.5467,3561.3,3561.2,3.76901]
["bitfinex-derivatives","ETHF0:USTF0",1752885279044,1.5467,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885279045,2.5727,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885279745,1.026,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885279946,2.5727,3560.9,3560.8,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752885280749,1.5467,3560.9,3560.8,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752885281345,2.5727,3560.9,3560.8,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752885282846,1.5467,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885283047,2.5727,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885283242,22.5817,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885283451,22.5817,3560.4,3560.3,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1752885283643,22.5817,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885283644,23.14304,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885283848,1.026,3560.2,3560.1,0.59226757]
["bitfinex-derivatives","ETHF0:USTF0",1752885284148,2.5727,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752885284651,2.5727,3560.2,3560.1,0.59227757]
["bitfinex-derivatives","ETHF0:USTF0",1752885285249,2.5727,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752885285646,3.13407,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752885285950,3.13412,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752885286152,23.13412,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752885287156,22.5727,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752885287855,23.13412,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752885288155,22.5727,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752885289150,24.2338,3559.9,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885289355,2.5727,3559.2,3559.1,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752885289553,22.5477,3559.2,3559.1,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752885289852,22.5477,3559.2,3559.1,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1752885290055,22.5477,3559.2,3559.1,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752885290356,22.5477,3559.2,3559.1,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1752885291247,19.975,3559.2,3559.1,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1752885291450,0.8981,3559.6,3559.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1752885291758,0.4437,3560.2,3560.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1752885292050,0.56141,3560.0,3559.7,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752885292254,1.9241,3559.8,3559.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752885292455,2.5727,3559.8,3559.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752885293454,0.8981,3559.8,3559.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1752885293658,0.4544,3559.8,3559.7,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1752885294157,0.4544,3559.8,3559.7,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752885294558,0.4544,3559.8,3559.7,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1752885295262,1.5563,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885295757,1.55196858,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885300463,2.65276858,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885300763,1.55196858,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885301156,2.32386858,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885302262,2.01716858,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885302465,1.55196858,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885302663,1.55196858,3559.8,3559.7,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1752885303266,2.65276858,3559.8,3559.7,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1752885303564,2.65276858,3559.8,3559.7,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1752885305864,1.1008,3559.6,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885306163,19.867,3559.8,3558.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752885306164,3.22315,3559.1,3558.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752885306359,1.1008,3558.9,3558.8,1.64138]
["bitfinex-derivatives","ETHF0:USTF0",1752885306564,2.6616,3558.9,3558.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752885306762,2.6616,3558.9,3558.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885306763,3.22318,3558.9,3558.6,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1752885306965,2.6616,3558.8,3558.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752885307164,2.6616,3558.8,3558.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752885307467,2.6616,3558.8,3558.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752885307969,2.6616,3558.8,3558.7,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752885308166,2.6616,3558.8,3558.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752885308667,0.9264,3559.2,3559.1,1.64134]
["bitfinex-derivatives","ETHF0:USTF0",1752885308872,2.6616,3559.3,3559.2,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752885309069,2.6616,3559.3,3559.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752885309567,2.6616,3559.3,3559.2,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1752885309765,2.1964,3559.6,3559.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752885309968,19.868,3559.7,3559.6,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1752885310270,20.3269,3559.7,3559.6,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752885310568,22.5296,3559.7,3559.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752885310970,22.5296,3559.7,3559.6,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1752885311762,22.5296,3559.7,3559.6,2.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752885311962,22.5296,3559.7,3559.6,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752885312965,19.868,3559.7,3559.6,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752885313160,5.8694,3560.1,3560.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752885313462,20.7954,3560.3,3560.2,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1752885313775,22.5306,3560.3,3560.2,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752885314070,22.5306,3560.3,3560.2,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1752885314665,22.5306,3560.3,3560.2,1.64117]
["bitfinex-derivatives","ETHF0:USTF0",1752885315663,21.1021,3560.3,3560.2,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752885315859,21.1021,3560.3,3559.9,5.22383329]
["bitfinex-derivatives","ETHF0:USTF0",1752885315860,2.6616,3560.7,3560.6,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1752885316064,22.5296,3560.7,3560.6,3.21111]
["bitfinex-derivatives","ETHF0:USTF0",1752885316264,19.868,3560.7,3560.6,3.21111]
["bitfinex-derivatives","ETHF0:USTF0",1752885316559,1.5608,3561.1,3560.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752885316763,22.5286,3561.1,3561.0,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1752885316966,23.21612675,3561.1,3561.0,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1752885317562,23.21612675,3561.1,3561.0,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1752885317758,23.21612675,3561.1,3561.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752885317964,23.21612675,3561.1,3561.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752885318163,23.21612675,3561.1,3561.0,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752885318365,22.5286,3561.1,3561.0,0.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752885318560,22.5286,3561.1,3560.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752885318767,2.6616,3560.6,3560.5,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1752885320075,2.6616,3560.6,3560.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752885320263,2.6616,3560.6,3560.5,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752885320864,2.6616,3560.6,3560.5,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1752885321069,2.6616,3560.6,3560.5,3.21112]
["bitfinex-derivatives","ETHF0:USTF0",1752885321775,2.6616,3560.6,3560.5,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752885322069,2.6616,3560.6,3560.5,2.10822]
["bitfinex-derivatives","ETHF0:USTF0",1752885322264,19.867,3560.8,3560.7,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752885322465,22.5286,3560.8,3560.7,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1752885322670,2.6616,3560.4,3560.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752885322865,2.6616,3560.3,3560.2,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1752885323077,2.6616,3560.3,3560.2,2.10827]
["bitfinex-derivatives","ETHF0:USTF0",1752885323270,0.4589,3560.3,3560.2,6.41897]
["bitfinex-derivatives","ETHF0:USTF0",1752885323479,19.864,3560.5,3560.4,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1752885323675,19.864,3560.5,3560.4,3.21114]
["bitfinex-derivatives","ETHF0:USTF0",1752885323875,22.0581,3560.5,3560.4,3.21114]
["bitfinex-derivatives","ETHF0:USTF0",1752885324076,22.5256,3560.5,3560.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752885324471,2.6616,3560.5,3560.4,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1752885324771,19.863,3560.6,3560.5,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752885325074,2.3521,3560.8,3560.7,3.22429]
["bitfinex-derivatives","ETHF0:USTF0",1752885325379,2.6764,3560.8,3560.7,3.22429]
["bitfinex-derivatives","ETHF0:USTF0",1752885326571,1.1004,3561.1,3561.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752885326772,2.6764,3561.1,3561.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752885326967,0.03,3561.2,3561.1,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1752885327172,0.03,3561.2,3561.1,6.43203]
["bitfinex-derivatives","ETHF0:USTF0",1752885328680,2.7064,3561.2,3561.1,5.97833]
["bitfinex-derivatives","ETHF0:USTF0",1752885328977,2.7064,3561.2,3561.1,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752885329773,2.7064,3561.2,3561.1,6.43203]
["bitfinex-derivatives","ETHF0:USTF0",1752885330171,2.7064,3561.2,3561.1,4.83183]
["bitfinex-derivatives","ETHF0:USTF0",1752885330573,2.7064,3561.2,3561.1,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752885330876,1.0897,3560.9,3560.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752885331075,2.6764,3560.9,3560.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752885331474,3.23766,3560.9,3560.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752885331675,23.09566,3560.9,3560.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752885331869,22.5344,3560.9,3560.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752885332873,23.09566,3560.9,3560.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752885333675,0.7654,3560.9,3560.8,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1752885333982,0.03,3561.2,3561.1,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752885334578,1.7336,3561.2,3561.1,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752885334780,2.3821,3561.2,3561.1,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752885335178,2.7064,3561.2,3561.1,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752885335581,2.7064,3561.2,3561.1,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1752885336384,2.6764,3560.7,3560.6,5.31111]
["bitfinex-derivatives","ETHF0:USTF0",1752885337279,2.6764,3560.7,3560.6,6.43211]
["bitfinex-derivatives","ETHF0:USTF0",1752885338778,2.6764,3560.7,3560.6,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1752885338978,2.6764,3560.7,3560.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752885339278,2.6764,3560.7,3560.6,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752885339880,2.6764,3560.7,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885340089,1.7382,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885340276,2.6764,3560.5,3560.4,4.83194]
["bitfinex-derivatives","ETHF0:USTF0",1752885342789,2.6764,3560.5,3560.4,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752885343088,0.4519,3560.5,3560.4,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752885343982,2.6764,3560.5,3560.4,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752885344391,2.6764,3560.5,3560.4,4.83194]
["bitfinex-derivatives","ETHF0:USTF0",1752885344681,2.6764,3560.5,3560.4,4.52964]
["bitfinex-derivatives","ETHF0:USTF0",1752885344883,2.6764,3560.5,3560.4,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1752885345086,2.4428,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885345277,2.6764,3559.4,3559.3,6.72688435]
["bitfinex-derivatives","ETHF0:USTF0",1752885345482,2.6764,3559.4,3559.3,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752885345677,1.1052,3559.8,3559.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1752885345880,1.1052,3559.8,3559.7,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1752885346083,2.6764,3559.8,3559.7,2.55715]
["bitfinex-derivatives","ETHF0:USTF0",1752885346690,2.6764,3559.8,3559.7,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1752885346988,2.6764,3559.8,3559.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1752885347188,2.6764,3559.8,3559.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752885347785,2.6764,3559.8,3559.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1752885348191,2.6764,3559.8,3559.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752885348594,3.23783,3559.8,3559.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752885348789,2.6764,3559.8,3559.7,1.62425]
["bitfinex-derivatives","ETHF0:USTF0",1752885351891,0.56145,3559.7,3559.4,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752885352085,0.4567,3559.6,3559.5,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1752885352283,1.0897,3559.6,3559.5,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1752885352483,2.6764,3559.6,3559.5,1.62427]
["bitfinex-derivatives","ETHF0:USTF0",1752885353090,2.6764,3559.6,3559.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752885353286,2.6764,3559.6,3559.5,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1752885353484,1.5867,3559.5,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885353687,2.6764,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885354095,2.6764,3559.4,3559.3,3.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752885354289,2.6764,3559.4,3559.3,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1752885354688,2.6764,3559.4,3559.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752885354896,2.6764,3559.4,3559.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1752885355091,3.23789,3559.4,3559.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1752885355392,2.6764,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885355992,2.6764,3559.4,3559.3,3.76931]
["bitfinex-derivatives","ETHF0:USTF0",1752885356195,2.6764,3559.4,3559.3,4.07461]
["bitfinex-derivatives","ETHF0:USTF0",1752885356495,2.6764,3559.4,3559.3,4.49491]
["bitfinex-derivatives","ETHF0:USTF0",1752885356795,2.6764,3559.4,3559.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752885357294,2.6764,3559.4,3559.3,4.79991]
["bitfinex-derivatives","ETHF0:USTF0",1752885357489,2.6764,3559.4,3559.3,6.38361]
["bitfinex-derivatives","ETHF0:USTF0",1752885359495,2.6764,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885359689,1.0638,3558.2,3558.1,35.02155494]
["bitfinex-derivatives","ETHF0:USTF0",1752885359890,1.97577369,3557.0,3556.9,4.99489293]
["bitfinex-derivatives","ETHF0:USTF0",1752885360094,0.562,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752885360295,0.56205,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752885360495,0.56209,3555.6,3555.5,2.50392643]
["bitfinex-derivatives","ETHF0:USTF0",1752885360690,3.2078,3555.6,3554.8,3.50095949]
["bitfinex-derivatives","ETHF0:USTF0",1752885360893,3.2078,3555.1,3554.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752885361093,3.2078,3554.7,3554.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752885361390,0.17933258,3556.1,3554.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885361391,3.2078,3555.3,3554.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752885361591,7.197,3555.6,3555.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752885361796,7.197,3555.7,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885362100,0.56212,3555.5,3555.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885362291,2.57815329,3555.5,3555.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885362489,22.512,3555.5,3555.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885362697,22.512,3555.5,3555.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752885362901,22.512,3555.5,3555.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752885363194,22.532,3555.6,3555.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885363696,22.532,3555.6,3555.5,5.17456198]
["bitfinex-derivatives","ETHF0:USTF0",1752885363897,3.2078,3556.3,3555.5,5.17456198]
["bitfinex-derivatives","ETHF0:USTF0",1752885364195,23.121,3556.2,3555.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752885364388,3.2078,3556.3,3556.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752885364587,0.56201,3556.1,3555.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885364789,3.2078,3555.9,3555.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885364995,3.2078,3555.4,3555.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752885365299,0.56224,3554.7,3554.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752885365601,0.56224,3554.7,3554.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885365893,1.49921,3554.2,3554.1,0.67814973]
["bitfinex-derivatives","ETHF0:USTF0",1752885366204,24.13421,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752885366895,1.49926,3553.9,3553.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885367200,4.70706,3553.9,3553.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885368201,1.76145,3553.8,3552.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885368392,0.56252,3552.9,3552.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752885368594,0.56254,3552.8,3552.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752885368794,0.56254,3552.8,3552.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752885368993,23.5476,3552.9,3552.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752885369403,23.5476,3552.9,3552.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752885369603,0.56254,3552.8,3552.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752885369796,0.56256,3552.7,3552.5,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752885370098,0.56254,3552.8,3552.5,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752885370300,1.04267,3552.6,3552.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752885370600,1.39817,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885370801,0.56255,3552.8,3552.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752885370998,0.8356,3552.8,3552.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885371297,0.56255,3552.7,3552.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885371505,1.04265,3552.7,3552.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885372005,0.4801,3552.7,3552.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885372201,0.4801,3552.7,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752885372202,0.8356,3552.7,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752885372501,22.608,3552.6,3552.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752885372703,3.2078,3553.0,3552.4,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885372900,3.2078,3553.0,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752885372901,0.56255,3552.8,3552.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885373102,0.56255,3552.7,3552.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885373298,0.56254,3552.8,3552.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885373506,0.5626,3552.4,3552.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752885373698,23.16162,3552.3,3552.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752885373904,0.8356,3552.2,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752885374609,0.8356,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885375302,6.39823,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885375899,23.3936,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885376399,22.558,3552.2,3552.1,0.96746716]
["bitfinex-derivatives","ETHF0:USTF0",1752885376597,40.508,3552.5,3552.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752885376801,40.508,3552.5,3552.4,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752885377001,63.027,3552.5,3552.4,5.73716198]
["bitfinex-derivatives","ETHF0:USTF0",1752885377198,3.2078,3553.5,3553.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1752885377397,27.0582756,3553.5,3553.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752885377602,0.56251,3553.0,3552.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885377802,23.29027561,3553.0,3552.9,2.14622]
["bitfinex-derivatives","ETHF0:USTF0",1752885378004,22.517,3553.0,3552.9,5.17456198]
["bitfinex-derivatives","ETHF0:USTF0",1752885378206,0.56257,3552.6,3552.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752885378406,23.06557,3552.6,3552.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885378612,0.8356,3552.5,3552.1,0.67816716]
["bitfinex-derivatives","ETHF0:USTF0",1752885378811,3.2078,3552.7,3552.1,0.81182914]
["bitfinex-derivatives","ETHF0:USTF0",1752885379107,23.86080433,3552.6,3552.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752885379300,23.29823433,3552.6,3552.5,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752885379501,1.04269,3552.5,3552.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752885379702,0.56262,3552.3,3552.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752885379903,1.39823,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885380103,0.80223433,3552.2,3552.1,4.82246716]
["bitfinex-derivatives","ETHF0:USTF0",1752885380407,23.28523433,3552.2,3552.1,1.61466716]
["bitfinex-derivatives","ETHF0:USTF0",1752885380606,23.84786433,3552.2,3552.1,1.61466716]
["bitfinex-derivatives","ETHF0:USTF0",1752885380803,24.68346433,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885381601,29.68346433,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885382412,24.68346433,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885382612,29.68346433,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885382813,1.36728,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752885383001,24.59251433,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752885384005,27.80031433,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752885384208,0.4497,3551.6,3551.3,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752885384413,23.19423433,3551.5,3551.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752885384604,23.64393433,3551.5,3551.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752885384809,0.6749,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885385109,1.47713433,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885385311,2.03989433,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885385512,0.56281,3551.1,3551.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1752885385710,22.94681,3551.1,3551.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885386014,23.74904433,3551.1,3551.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885386208,23.18623433,3551.1,3551.0,5.78798198]
["bitfinex-derivatives","ETHF0:USTF0",1752885386816,0.80223433,3551.1,3551.0,5.78798198]
["bitfinex-derivatives","ETHF0:USTF0",1752885387216,0.80223433,3551.1,3551.0,5.22516198]
["bitfinex-derivatives","ETHF0:USTF0",1752885387217,23.13223433,3551.1,3551.0,5.22516198]
["bitfinex-derivatives","ETHF0:USTF0",1752885387522,23.13223433,3551.1,3551.0,5.78798198]
["bitfinex-derivatives","ETHF0:USTF0",1752885388409,0.80223433,3551.1,3551.0,5.78798198]
["bitfinex-derivatives","ETHF0:USTF0",1752885388609,23.13523433,3551.1,3551.0,5.78798198]
["bitfinex-derivatives","ETHF0:USTF0",1752885388808,0.80223433,3551.1,3551.0,5.78798198]
["bitfinex-derivatives","ETHF0:USTF0",1752885389012,23.09823433,3551.1,3551.0,5.78798198]
["bitfinex-derivatives","ETHF0:USTF0",1752885389412,23.09823433,3551.1,3551.0,5.22516198]
["bitfinex-derivatives","ETHF0:USTF0",1752885389811,23.66104433,3551.1,3551.0,5.22516198]
["bitfinex-derivatives","ETHF0:USTF0",1752885390508,23.09823433,3551.1,3551.0,5.22516198]
["bitfinex-derivatives","ETHF0:USTF0",1752885391711,23.66104433,3551.1,3551.0,5.22516198]
["bitfinex-derivatives","ETHF0:USTF0",1752885392212,24.11074433,3551.1,3551.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885392413,24.33494433,3551.1,3551.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752885392615,0.56284,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885392814,0.56284,3550.9,3550.8,5.62296198]
["bitfinex-derivatives","ETHF0:USTF0",1752885393014,1.36507433,3550.9,3550.8,8.43296198]
["bitfinex-derivatives","ETHF0:USTF0",1752885393420,1.01257,3550.7,3550.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752885393720,24.01080433,3550.7,3550.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752885393915,24.01080433,3550.7,3550.6,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752885394116,24.01080433,3550.7,3550.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1752885394313,24.01080433,3550.7,3550.6,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752885395822,24.01080433,3550.7,3550.6,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752885396033,25.74518436,3550.7,3550.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752885396228,25.82508436,3550.7,3550.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752885396627,24.31490433,3550.7,3550.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752885396932,25.81615949,3550.7,3550.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752885397229,1.01265,3550.2,3550.1,1.19898461]
["bitfinex-derivatives","ETHF0:USTF0",1752885397429,24.13808433,3550.2,3550.1,1.87498461]
["bitfinex-derivatives","ETHF0:USTF0",1752885397626,0.80223433,3550.2,3550.1,2.90424461]
["bitfinex-derivatives","ETHF0:USTF0",1752885397834,22.89223433,3550.2,3550.1,9.13994659]
["bitfinex-derivatives","ETHF0:USTF0",1752885398134,0.80223433,3550.2,3550.1,9.70290659]
["bitfinex-derivatives","ETHF0:USTF0",1752885398433,22.89223433,3550.2,3550.1,10.79940659]
["bitfinex-derivatives","ETHF0:USTF0",1752885398634,0.72078107,3550.6,3550.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752885398933,3.48091679,3551.7,3551.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885399126,5.21140115,3551.9,3551.8,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752885399328,2.00360115,3552.1,3552.0,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1752885399732,2.00360115,3552.2,3552.0,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885399929,22.073,3552.1,3552.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885400136,0.56271,3551.7,3551.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885400338,22.62271,3551.7,3551.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885400725,0.56277,3551.3,3551.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885400930,22.62177,3551.3,3551.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885401225,22.62177,3551.3,3551.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885401425,23.33737,3551.3,3551.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885401832,22.62177,3551.3,3551.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885403933,0.56274,3551.5,3551.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885404236,3.2078,3551.9,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885404237,0.56272,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885404432,22.54572,3551.7,3551.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752885404633,0.5627,3551.8,3551.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885404827,0.56271,3551.7,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885405033,21.961,3551.6,3551.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752885405431,21.961,3551.6,3551.5,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885405631,2.71920115,3552.1,3551.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752885405826,0.7156,3551.9,3551.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752885406031,1.01238,3551.9,3551.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885406235,3.24018115,3551.9,3551.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885406433,3.24018115,3551.9,3551.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752885406434,0.56273,3551.6,3551.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752885406738,1.72806,3551.4,3551.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752885407235,2.01619805,3551.7,3551.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752885407437,0.56271,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885407737,22.49071,3551.7,3551.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752885407943,22.49071,3551.7,3551.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885408335,22.48371,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885408528,22.48371,3551.7,3551.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752885408733,22.46971,3551.7,3551.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752885408934,22.46971,3551.7,3551.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885409742,22.46971,3551.7,3551.6,0.11440546]
["bitfinex-derivatives","ETHF0:USTF0",1752885410136,21.88,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885410442,24.46149182,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885410645,22.44271,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885410941,23.15566782,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885411338,22.59295782,3551.7,3551.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1752885411742,23.15566782,3551.7,3551.6,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752885412038,24.78856782,3551.7,3551.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752885412436,2.19567,3551.3,3551.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752885412637,24.74462782,3551.3,3551.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752885412940,24.74462782,3551.3,3551.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752885413138,24.48074054,3551.3,3551.2,4.25098729]
["bitfinex-derivatives","ETHF0:USTF0",1752885413535,23.08772782,3551.3,3551.2,4.25098729]
["bitfinex-derivatives","ETHF0:USTF0",1752885413741,24.72062782,3551.3,3551.2,0.26388729]
["bitfinex-derivatives","ETHF0:USTF0",1752885413936,0.56281,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885414141,2.19571,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885414446,2.19571,3551.1,3551.0,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752885414641,2.19571,3551.1,3551.0,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752885414845,1.27841,3551.1,3551.0,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752885415848,1.74051,3551.1,3551.0,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752885416041,3.148252,3551.1,3551.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752885416345,2.82601,3551.1,3551.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752885416742,3.29601,3551.1,3551.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752885417243,22.37478,3551.3,3551.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885417544,0.56278,3551.3,3551.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752885417747,1.78896,3551.4,3551.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752885418045,25.65013635,3551.4,3551.3,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752885418442,25.17513635,3551.4,3551.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885418642,3.45313635,3551.4,3551.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885418843,0.47,3551.7,3551.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885419045,22.90802468,3551.6,3551.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752885419347,22.25873,3551.6,3551.5,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752885419545,1.64827,3551.3,3551.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752885419745,3.27167,3551.3,3551.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752885420048,2.80167,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885420441,0.56277,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885421248,1.64827,3551.3,3551.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752885421451,3.27167,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885421650,2.80167,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885422450,3.27167,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885422749,2.80167,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885423046,1.64827,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885423443,1.01527,3551.3,3551.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752885423651,41.10663,3552.2,3552.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752885423949,41.75289377,3552.2,3552.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752885424153,38.29184,3552.2,3552.1,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752885424348,59.89784,3552.2,3552.1,3.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752885424547,24.78287485,3552.2,3552.1,3.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752885424746,1.64805,3552.7,3552.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752885425044,21.599,3552.7,3552.6,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1752885425249,22.16155,3552.7,3552.6,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1752885425447,22.16155,3552.7,3552.6,2.86834]
["bitfinex-derivatives","ETHF0:USTF0",1752885426747,40.574,3553.2,3552.6,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1752885427052,0.56253,3552.9,3552.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885427252,21.56,3552.8,3552.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885427452,21.56,3552.8,3552.7,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1752885427648,41.5061,3553.2,3552.7,3.70341596]
["bitfinex-derivatives","ETHF0:USTF0",1752885427851,41.5061,3553.2,3552.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752885427852,1.25381,3553.0,3552.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885428049,1.71591,3553.0,3552.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885428250,23.24491,3553.0,3552.9,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1752885428451,24.33041,3553.0,3552.9,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752885430052,24.80041,3553.0,3552.9,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752885430551,24.80041,3553.0,3552.9,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1752885430750,24.80041,3553.0,3552.9,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752885431144,24.80041,3553.0,3552.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752885431351,2.7089,3552.9,3552.8,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885431552,3.27144,3552.8,3552.7,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885431845,0.56255,3552.7,3552.6,2.18697272]
["bitfinex-derivatives","ETHF0:USTF0",1752885432049,2.7089,3552.6,3552.4,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885432249,1.34442,3552.3,3552.2,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885432556,1.64815,3552.1,3552.0,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885432854,3.27155,3552.1,3552.0,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885433152,2.18605,3552.1,3552.0,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885433356,2.18608,3551.9,3551.8,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885433547,23.63708,3551.9,3551.8,1.51097272]
["bitfinex-derivatives","ETHF0:USTF0",1752885433747,1.72401,3551.7,3551.6,1.96427272]
["bitfinex-derivatives","ETHF0:USTF0",1752885433953,0.56271,3551.8,3551.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885434551,21.447,3551.8,3551.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885434759,22.0097,3551.8,3551.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885434953,21.447,3551.8,3551.7,3.14547272]
["bitfinex-derivatives","ETHF0:USTF0",1752885435157,0.4621,3552.2,3551.3,5.22586717]
["bitfinex-derivatives","ETHF0:USTF0",1752885435158,4.3691,3552.5,3551.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885435354,21.425,3552.4,3552.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885435555,0.56258,3552.6,3552.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885435756,21.428,3552.5,3552.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885436155,21.99058,3552.5,3552.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752885436353,21.99058,3552.5,3552.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885436555,23.15188,3552.5,3552.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752885436847,2.186,3552.4,3552.3,1.51118593]
["bitfinex-derivatives","ETHF0:USTF0",1752885437050,1.03262,3552.3,3552.2,1.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1752885437246,1.72392,3552.3,3552.2,1.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1752885437456,0.56263,3552.2,3552.1,4.71898593]
["bitfinex-derivatives","ETHF0:USTF0",1752885437659,23.58903,3552.2,3552.1,4.71898593]
["bitfinex-derivatives","ETHF0:USTF0",1752885438150,23.58903,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885438354,0.56266,3552.0,3551.9,1.51118593]
["bitfinex-derivatives","ETHF0:USTF0",1752885438551,2.18606,3552.0,3551.9,1.51118593]
["bitfinex-derivatives","ETHF0:USTF0",1752885438863,2.18606,3552.0,3551.5,2.01806717]
["bitfinex-derivatives","ETHF0:USTF0",1752885438864,2.18608,3551.9,3551.8,1.51118593]
["bitfinex-derivatives","ETHF0:USTF0",1752885439158,23.57308,3551.9,3551.8,1.96448593]
["bitfinex-derivatives","ETHF0:USTF0",1752885439363,23.11098,3551.9,3551.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752885440455,1.72398,3551.9,3551.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885440658,1.1613,3552.4,3551.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752885440866,21.817,3552.3,3552.1,2.43342758]
["bitfinex-derivatives","ETHF0:USTF0",1752885441159,0.56263,3552.2,3552.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752885441657,0.56263,3552.2,3552.1,3.14472758]
["bitfinex-derivatives","ETHF0:USTF0",1752885442058,21.91563,3552.2,3552.1,3.14472758]
["bitfinex-derivatives","ETHF0:USTF0",1752885442449,0.56263,3552.2,3552.1,3.14472758]
["bitfinex-derivatives","ETHF0:USTF0",1752885442650,23.04293,3552.2,3552.1,3.14472758]
["bitfinex-derivatives","ETHF0:USTF0",1752885442850,23.04293,3552.2,3552.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752885443454,23.02993,3552.2,3552.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752885443654,23.49203,3552.2,3552.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752885444561,1.218,3552.1,3551.9,1.51022758]
["bitfinex-derivatives","ETHF0:USTF0",1752885444766,2.23496,3552.0,3551.9,1.51022758]
["bitfinex-derivatives","ETHF0:USTF0",1752885445862,1.78066,3552.0,3551.9,2.43952758]
["bitfinex-derivatives","ETHF0:USTF0",1752885446059,1.78066,3552.0,3551.9,1.98152758]
["bitfinex-derivatives","ETHF0:USTF0",1752885446261,2.23496,3552.0,3551.9,1.98152758]
["bitfinex-derivatives","ETHF0:USTF0",1752885448365,2.23496,3552.0,3551.9,1.51022758]
["bitfinex-derivatives","ETHF0:USTF0",1752885449866,2.23496,3552.0,3551.9,1.98152758]
["bitfinex-derivatives","ETHF0:USTF0",1752885450365,2.23496,3552.0,3551.9,1.51022758]
["bitfinex-derivatives","ETHF0:USTF0",1752885450562,0.56268,3551.9,3551.8,1.51022758]
["bitfinex-derivatives","ETHF0:USTF0",1752885450767,24.29102,3551.9,3551.5,2.01806717]
["bitfinex-derivatives","ETHF0:USTF0",1752885450964,2.64574,3551.5,3551.4,2.01806717]
["bitfinex-derivatives","ETHF0:USTF0",1752885451265,23.61084,3551.5,3551.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752885451465,24.10064,3551.5,3551.4,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752885451661,24.10064,3551.5,3551.4,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752885451863,24.55494,3551.5,3551.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752885452058,24.10064,3551.5,3551.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1752885452259,24.10064,3551.5,3551.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885452663,24.10064,3551.5,3551.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752885452664,21.161,3551.5,3551.4,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752885452966,21.161,3551.5,3551.4,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1752885453365,21.161,3551.5,3551.4,2.24296]
["bitfinex-derivatives","ETHF0:USTF0",1752885453567,3.936,3552.1,3551.5,1.49204]
["bitfinex-derivatives","ETHF0:USTF0",1752885453766,1.05248,3551.9,3551.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752885453968,1.78068,3551.9,3551.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752885454565,3.2078,3552.1,3551.7,1.51260242]
["bitfinex-derivatives","ETHF0:USTF0",1752885454764,2.92078029,3553.4,3552.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752885454765,3.2078,3552.6,3552.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752885454965,3.2078,3552.6,3552.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752885455160,41.2632,3552.9,3552.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752885455360,40.535,3552.9,3552.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752885455566,0.03,3553.2,3552.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752885455761,0.03,3553.2,3553.0,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752885455762,0.59926934,3553.1,3553.0,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752885455967,21.146,3553.2,3553.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1752885456168,21.146,3553.2,3553.1,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1752885456564,21.144,3553.2,3553.1,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1752885457467,21.144,3553.2,3553.1,3.19280242]
["bitfinex-derivatives","ETHF0:USTF0",1752885457874,21.144,3553.2,3553.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752885458475,21.144,3553.2,3553.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1752885459273,22.92447,3553.2,3553.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1752885459477,21.144,3553.2,3553.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1752885460279,0.03,3553.2,3553.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1752885460576,21.1,3553.2,3553.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1752885461373,0.03,3553.2,3553.1,5.45049]
["bitfinex-derivatives","ETHF0:USTF0",1752885461573,0.03,3553.2,3553.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1752885461773,0.03,3553.2,3553.1,5.45049]
["bitfinex-derivatives","ETHF0:USTF0",1752885462478,0.59247,3553.2,3553.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1752885462979,0.03,3553.2,3553.1,5.45049]
["bitfinex-derivatives","ETHF0:USTF0",1752885463479,0.03,3553.2,3553.1,6.57729]
["bitfinex-derivatives","ETHF0:USTF0",1752885463979,0.03,3553.2,3553.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752885464475,0.03,3553.2,3553.1,6.57729]
["bitfinex-derivatives","ETHF0:USTF0",1752885464879,0.1,3553.9,3553.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752885465069,21.071,3553.9,3553.8,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752885465272,21.63336,3553.9,3553.8,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752885465473,22.26976,3553.9,3553.8,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752885465780,22.77226,3553.9,3553.8,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752885465976,1.38893,3553.5,3553.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752885466174,2.91933,3553.5,3553.4,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752885466480,2.91933,3553.5,3553.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885468477,23.88033,3553.5,3553.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885468984,21.52343,3553.5,3553.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885469379,21.7875,3553.5,3553.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885470082,21.7875,3553.5,3553.4,4.3121446]
["bitfinex-derivatives","ETHF0:USTF0",1752885470280,21.52343,3553.5,3553.4,4.3121446]
["bitfinex-derivatives","ETHF0:USTF0",1752885470686,20.961,3553.5,3553.4,4.3121446]
["bitfinex-derivatives","ETHF0:USTF0",1752885470985,21.52343,3553.5,3553.4,4.3121446]
["bitfinex-derivatives","ETHF0:USTF0",1752885471576,20.961,3553.5,3553.4,4.3121446]
["bitfinex-derivatives","ETHF0:USTF0",1752885471783,20.961,3553.5,3553.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885472675,1.78039,3553.8,3553.4,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752885472881,0.56239,3553.8,3553.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885473078,21.42239,3553.8,3553.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885473784,1.38889,3553.8,3553.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885473984,22.24889,3553.8,3553.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885474386,21.42238,3553.8,3553.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885474773,0.1,3553.9,3553.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752885474978,20.835,3553.8,3553.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752885475178,21.39738,3553.8,3553.7,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752885475586,21.39738,3553.8,3553.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752885475786,20.835,3553.8,3553.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752885476189,21.6575,3553.8,3553.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752885476982,21.6575,3553.8,3553.7,3.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752885477188,21.6575,3553.8,3553.7,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752885477389,0.1,3553.9,3553.8,3.26718]
["bitfinex-derivatives","ETHF0:USTF0",1752885477582,20.925,3553.9,3553.8,3.26718]
["bitfinex-derivatives","ETHF0:USTF0",1752885478587,20.925,3553.9,3553.8,6.89918]
["bitfinex-derivatives","ETHF0:USTF0",1752885479689,0.1,3553.9,3553.8,6.89918]
["bitfinex-derivatives","ETHF0:USTF0",1752885480079,0.1,3553.9,3553.8,8.4043246]
["bitfinex-derivatives","ETHF0:USTF0",1752885480482,0.1,3553.9,3553.8,13.4043246]
["bitfinex-derivatives","ETHF0:USTF0",1752885480680,1.1704,3554.6,3553.8,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885480893,2.3173,3554.9,3554.8,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752885481091,2.3173,3554.9,3554.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885481092,22.6158,3554.9,3554.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885481383,20.751,3555.0,3554.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752885481588,20.751,3555.0,3554.9,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885482392,0.03,3555.2,3555.1,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1752885482591,0.03,3555.2,3555.1,3.26697]
["bitfinex-derivatives","ETHF0:USTF0",1752885483599,0.03,3555.2,3555.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885483794,2.90946,3555.2,3555.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752885484102,3.40536,3555.2,3555.1,3.0373622]
["bitfinex-derivatives","ETHF0:USTF0",1752885484302,3.40536,3555.2,3555.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752885484602,3.40536,3555.2,3555.1,3.0373622]
["bitfinex-derivatives","ETHF0:USTF0",1752885485298,3.40536,3555.2,3555.1,3.5108622]
["bitfinex-derivatives","ETHF0:USTF0",1752885485802,1.70907,3555.1,3555.0,1.5035622]
["bitfinex-derivatives","ETHF0:USTF0",1752885485996,1.70907,3555.1,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885485997,2.92389,3555.0,3554.9,1.5035622]
["bitfinex-derivatives","ETHF0:USTF0",1752885486196,3.37539,3555.0,3554.9,1.5035622]
["bitfinex-derivatives","ETHF0:USTF0",1752885486495,3.3754,3554.9,3554.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752885486695,2.8132,3554.9,3554.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752885486897,2.8132,3554.9,3554.8,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1752885487302,2.8795,3554.9,3554.8,7.41634987]
["bitfinex-derivatives","ETHF0:USTF0",1752885487599,2.3173,3554.9,3554.8,7.41634987]
["bitfinex-derivatives","ETHF0:USTF0",1752885487800,20.695,3555.1,3554.8,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752885487996,22.07967,3555.1,3555.0,4.20824595]
["bitfinex-derivatives","ETHF0:USTF0",1752885488196,22.07967,3555.1,3555.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885488600,23.25007,3555.1,3555.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885489001,23.57447,3555.1,3555.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752885489400,24.07037,3555.1,3555.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1752885489699,1.7091,3554.9,3554.8,5.78934595]
["bitfinex-derivatives","ETHF0:USTF0",1752885489902,1.8658,3554.9,3554.8,6.24504595]
["bitfinex-derivatives","ETHF0:USTF0",1752885490102,2.3173,3554.9,3554.8,7.41604595]
["bitfinex-derivatives","ETHF0:USTF0",1752885490297,2.8795,3554.9,3554.8,6.24504595]
["bitfinex-derivatives","ETHF0:USTF0",1752885490501,3.3754,3554.9,3554.8,6.24504595]
["bitfinex-derivatives","ETHF0:USTF0",1752885490700,2.8132,3554.9,3554.8,6.24504595]
["bitfinex-derivatives","ETHF0:USTF0",1752885491304,2.8132,3554.9,3554.8,6.71854595]
["bitfinex-derivatives","ETHF0:USTF0",1752885491504,2.3173,3554.9,3554.8,7.97826595]
["bitfinex-derivatives","ETHF0:USTF0",1752885491703,2.8132,3554.7,3554.5,1.50344595]
["bitfinex-derivatives","ETHF0:USTF0",1752885492003,23.98845,3554.6,3554.5,1.50344595]
["bitfinex-derivatives","ETHF0:USTF0",1752885492195,1.8658,3554.6,3554.5,2.26064595]
["bitfinex-derivatives","ETHF0:USTF0",1752885492396,23.98745,3554.6,3554.5,1.50344595]
["bitfinex-derivatives","ETHF0:USTF0",1752885492597,1.70918,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885492797,3.37548,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885494204,0.8225,3554.4,3554.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752885494392,21.4405,3554.4,3554.3,6.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752885494597,21.4405,3554.4,3554.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752885494797,21.4405,3554.4,3554.3,6.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752885495301,21.4405,3554.4,3554.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752885495699,22.9353,3554.4,3554.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752885496799,23.99348,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885497498,3.37555,3554.0,3553.9,1.50344595]
["bitfinex-derivatives","ETHF0:USTF0",1752885497698,2.3173,3553.9,3553.8,6.96034595]
["bitfinex-derivatives","ETHF0:USTF0",1752885497893,2.3173,3553.9,3553.8,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752885498304,2.3173,3553.9,3553.8,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752885499308,2.3173,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885499309,3.37556,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885500601,3.37556,3553.9,3553.8,4.71333861]
["bitfinex-derivatives","ETHF0:USTF0",1752885500801,3.37556,3553.9,3553.8,1.50553861]
["bitfinex-derivatives","ETHF0:USTF0",1752885500997,2.92408,3553.8,3553.7,1.50553861]
["bitfinex-derivatives","ETHF0:USTF0",1752885501201,3.37558,3553.8,3553.7,1.50553861]
["bitfinex-derivatives","ETHF0:USTF0",1752885501402,0.88679,3553.7,3553.6,1.50553861]
["bitfinex-derivatives","ETHF0:USTF0",1752885501708,23.91259,3553.7,3553.6,1.50553861]
["bitfinex-derivatives","ETHF0:USTF0",1752885501901,1.1469,3553.4,3553.3,1.50553861]
["bitfinex-derivatives","ETHF0:USTF0",1752885502107,22.8543,3553.4,3553.3,1.96123861]
["bitfinex-derivatives","ETHF0:USTF0",1752885502408,22.3938,3553.4,3553.3,4.77279861]
["bitfinex-derivatives","ETHF0:USTF0",1752885503503,22.8453,3553.4,3553.3,4.21033861]
["bitfinex-derivatives","ETHF0:USTF0",1752885504104,22.8453,3553.4,3553.3,4.77279861]
["bitfinex-derivatives","ETHF0:USTF0",1752885504404,21.3505,3553.4,3553.3,4.77279861]
["bitfinex-derivatives","ETHF0:USTF0",1752885504603,0.8225,3553.4,3553.3,4.77279861]
["bitfinex-derivatives","ETHF0:USTF0",1752885504799,2.3509,3553.7,3553.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885505000,1.8599,3553.7,3553.6,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1752885505206,21.311,3553.7,3553.6,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1752885505401,21.311,3553.7,3553.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885505600,22.8569,3553.7,3553.6,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885505810,22.8569,3553.7,3553.6,3.33751]
["bitfinex-derivatives","ETHF0:USTF0",1752885506212,22.8569,3553.7,3553.6,4.84304861]
["bitfinex-derivatives","ETHF0:USTF0",1752885506506,22.8569,3553.7,3553.6,4.28063861]
["bitfinex-derivatives","ETHF0:USTF0",1752885507306,22.8569,3553.7,3553.6,7.48843861]
["bitfinex-derivatives","ETHF0:USTF0",1752885509016,22.8569,3553.7,3553.6,8.05084861]
["bitfinex-derivatives","ETHF0:USTF0",1752885509307,0.805,3553.7,3553.6,8.05084861]
["bitfinex-derivatives","ETHF0:USTF0",1752885509513,21.289,3553.7,3553.6,8.05084861]
["bitfinex-derivatives","ETHF0:USTF0",1752885509709,2.0247,3554.0,3553.9,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1752885509904,22.5037,3554.0,3553.9,3.33746]
["bitfinex-derivatives","ETHF0:USTF0",1752885510307,22.8299,3554.0,3553.9,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885510713,22.8299,3554.0,3553.9,3.33746]
["bitfinex-derivatives","ETHF0:USTF0",1752885511413,22.8299,3554.0,3553.9,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885511808,22.8299,3554.0,3553.9,3.33746]
["bitfinex-derivatives","ETHF0:USTF0",1752885512011,1.2197,3554.3,3554.2,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752885512212,22.8299,3554.3,3554.2,3.33742]
["bitfinex-derivatives","ETHF0:USTF0",1752885512413,2.3509,3554.3,3554.2,3.33742]
["bitfinex-derivatives","ETHF0:USTF0",1752885512715,22.8299,3554.3,3554.2,3.33742]
["bitfinex-derivatives","ETHF0:USTF0",1752885514613,23.2981,3554.3,3554.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752885514813,2.8191,3554.2,3554.0,4.71311009]
["bitfinex-derivatives","ETHF0:USTF0",1752885515010,22.8289,3554.1,3554.0,8.05056009]
["bitfinex-derivatives","ETHF0:USTF0",1752885515209,22.8289,3554.1,3554.0,6.54525]
["bitfinex-derivatives","ETHF0:USTF0",1752885515817,0.805,3554.3,3554.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1752885516019,0.805,3554.3,3554.2,4.84306061]
["bitfinex-derivatives","ETHF0:USTF0",1752885516315,21.283,3554.3,3554.2,4.84306061]
["bitfinex-derivatives","ETHF0:USTF0",1752885516715,22.8289,3554.3,3554.2,4.28076061]
["bitfinex-derivatives","ETHF0:USTF0",1752885517515,22.8289,3554.3,3554.2,4.84308061]
["bitfinex-derivatives","ETHF0:USTF0",1752885518613,0.56226,3554.6,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885518614,2.0247,3554.6,3554.5,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885518919,2.0247,3554.6,3554.5,3.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752885518920,22.8269,3554.6,3554.5,3.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752885519417,22.8269,3554.6,3554.5,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885519620,2.3509,3554.6,3554.5,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885519916,0.805,3554.6,3554.5,3.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752885520115,20.476,3554.6,3554.5,3.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752885520619,23.2951,3554.6,3554.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752885520816,23.2951,3554.6,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885521017,3.38137,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885521217,3.38143,3554.1,3554.0,2.01806717]
["bitfinex-derivatives","ETHF0:USTF0",1752885521412,3.38145,3554.0,3553.9,2.01806717]
["bitfinex-derivatives","ETHF0:USTF0",1752885521621,2.73691,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885521809,2.1745,3553.3,3553.1,5.73038396]
["bitfinex-derivatives","ETHF0:USTF0",1752885522011,2.1745,3553.3,3552.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752885522012,1.93022,3552.9,3552.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752885522217,1.45974,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885522412,2.1169,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885522916,1.3882,3552.8,3552.7,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1752885523115,1.3882,3552.8,3552.7,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752885523517,2.73704,3552.8,3552.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1752885523818,2.67944,3552.8,3552.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1752885524223,1.3882,3552.2,3552.1,5.05936716]
["bitfinex-derivatives","ETHF0:USTF0",1752885524418,21.8632,3552.2,3552.1,5.05936716]
["bitfinex-derivatives","ETHF0:USTF0",1752885524611,21.8632,3552.2,3552.1,6.01386716]
["bitfinex-derivatives","ETHF0:USTF0",1752885525211,21.8632,3552.2,3552.1,5.52436716]
["bitfinex-derivatives","ETHF0:USTF0",1752885526120,23.21213,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885528818,2.73718,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752885529018,2.73721,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885529215,23.21221,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885529415,22.6495,3551.7,3551.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1752885529715,1.296,3551.3,3551.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752885529918,21.773,3551.3,3551.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752885530215,21.8652,3551.3,3551.2,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752885530720,21.8652,3551.3,3551.2,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752885531515,0.805,3551.6,3551.5,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1752885531724,20.477,3551.6,3551.5,6.54564]
["bitfinex-derivatives","ETHF0:USTF0",1752885532624,21.8652,3551.6,3551.5,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752885533922,21.8652,3551.6,3551.5,6.54564]
["bitfinex-derivatives","ETHF0:USTF0",1752885534119,21.282,3551.6,3551.5,6.54564]
["bitfinex-derivatives","ETHF0:USTF0",1752885534320,0.3158,3551.8,3551.7,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752885534520,20.7928,3551.8,3551.7,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752885535226,0.3158,3551.8,3551.7,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752885535423,1.2824,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885535624,21.8508,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885535825,22.41343,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885536128,2.64363,3552.2,3552.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752885536427,23.11963,3552.2,3552.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752885537130,2.081,3552.2,3552.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752885537428,21.8488,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885537623,21.8488,3552.2,3552.1,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752885539128,1.2824,3552.2,3552.1,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752885539428,21.7574,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885539920,40.522,3552.3,3552.1,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752885540120,0.56263,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885540329,20.473,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885540531,20.473,3552.2,3552.1,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752885541133,22.40943,3552.2,3552.1,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885542530,23.11663,3552.2,3552.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885542728,1.47718,3551.9,3551.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752885542933,23.11468,3551.9,3551.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752885543331,23.11468,3551.9,3551.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885543839,1.93653,3551.6,3551.5,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885544045,22.40653,3551.6,3551.5,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885544837,21.2931,3551.6,3551.5,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885545141,1.84508,3551.9,3551.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885545439,22.40548,3551.9,3551.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885545638,23.11268,3551.9,3551.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885545839,23.16978,3551.9,3551.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885546050,2.64373,3551.6,3551.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752885546236,0.56279,3551.2,3551.1,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752885546442,22.40459,3551.2,3551.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752885546829,22.40459,3551.2,3551.1,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752885547233,22.40459,3551.2,3551.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752885547547,22.549,3551.2,3551.1,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752885547839,1.2824,3550.9,3550.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885548040,21.2901,3550.9,3550.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885548636,0.4593,3551.2,3550.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752885548938,0.3269,3551.4,3551.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752885549135,22.40156,3551.4,3551.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752885549336,0.9145,3551.2,3551.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752885549537,23.10879,3551.2,3551.1,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752885550034,23.10879,3551.2,3551.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885550430,2.081,3550.9,3550.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885550642,2.64389,3550.6,3550.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885550940,23.16599,3550.6,3550.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885551641,23.10889,3550.6,3550.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885552736,23.10889,3550.6,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752885552737,2.64395,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752885552937,23.10695,3550.2,3550.1,1.97088461]
["bitfinex-derivatives","ETHF0:USTF0",1752885553137,22.39975,3550.2,3550.1,2.75878461]
["bitfinex-derivatives","ETHF0:USTF0",1752885553335,22.39975,3550.2,3550.1,2.30118461]
["bitfinex-derivatives","ETHF0:USTF0",1752885553535,23.10695,3550.2,3550.1,2.30118461]
["bitfinex-derivatives","ETHF0:USTF0",1752885554636,23.10695,3550.2,3550.1,0.48388461]
["bitfinex-derivatives","ETHF0:USTF0",1752885556244,23.16405,3550.2,3550.1,0.48388461]
["bitfinex-derivatives","ETHF0:USTF0",1752885556444,23.16405,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752885556845,23.10695,3550.2,3550.1,0.48388461]
["bitfinex-derivatives","ETHF0:USTF0",1752885557044,23.10695,3550.2,3550.1,1.97088461]
["bitfinex-derivatives","ETHF0:USTF0",1752885557246,23.10695,3550.2,3550.1,2.75878461]
["bitfinex-derivatives","ETHF0:USTF0",1752885557247,1.3738,3550.2,3550.1,2.75878461]
["bitfinex-derivatives","ETHF0:USTF0",1752885557435,21.8368,3550.2,3550.1,2.75878461]
["bitfinex-derivatives","ETHF0:USTF0",1752885558046,21.8348,3550.2,3550.1,2.75878461]
["bitfinex-derivatives","ETHF0:USTF0",1752885558244,22.39775,3550.2,3550.1,2.75878461]
["bitfinex-derivatives","ETHF0:USTF0",1752885561540,22.39775,3550.2,3550.1,3.32174461]
["bitfinex-derivatives","ETHF0:USTF0",1752885561541,0.3269,3550.2,3550.1,3.32174461]
["bitfinex-derivatives","ETHF0:USTF0",1752885561745,44.454,3551.0,3550.4,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885561940,1.38596,3550.8,3550.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752885562147,1.38596,3550.8,3550.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885562347,1.84526,3550.8,3550.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885562544,1.93666,3550.8,3550.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885563442,1.3738,3550.8,3550.7,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885563643,40.539,3551.0,3550.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752885563839,1.3738,3551.5,3551.4,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885564047,21.8308,3551.5,3551.4,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752885564446,1.2824,3551.5,3551.4,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752885564747,20.7829,3551.5,3551.4,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752885565146,23.09304,3551.5,3551.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752885566542,0.0579,3551.1,3550.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752885566742,2.63685,3550.8,3550.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752885567054,23.08885,3550.8,3550.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752885567258,23.08885,3550.8,3550.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885567750,23.08885,3550.8,3550.7,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752885567948,23.08885,3550.8,3550.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885568145,22.37585,3550.8,3550.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885569252,23.08885,3550.8,3550.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885569754,23.08885,3550.8,3550.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752885570154,26.29665,3550.8,3550.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885570353,26.29665,3550.8,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885570354,2.074,3550.5,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885570554,22.5799,3550.5,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885570849,23.0849,3550.5,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885572245,23.0849,3550.5,3550.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752885572442,4.18838597,3550.8,3550.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752885572443,3.2078,3550.8,3550.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752885572643,3.2078,3550.8,3550.7,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1752885572949,23.6528,3550.8,3550.7,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1752885573147,20.445,3550.8,3550.7,3.29807]
["bitfinex-derivatives","ETHF0:USTF0",1752885574149,20.445,3550.8,3550.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885574855,21.33445,3550.8,3550.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885575054,22.36885,3550.8,3550.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885575848,21.806,3550.8,3550.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885576350,0.4903,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885576556,2.1319,3550.7,3550.3,3.13596062]
["bitfinex-derivatives","ETHF0:USTF0",1752885576850,2.6948,3550.5,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885577147,23.1338,3550.5,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885577749,23.0759,3550.5,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885578856,21.78,3550.5,3550.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885579058,21.8726,3550.5,3550.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885579356,22.3629,3550.5,3550.4,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752885580051,23.0759,3550.5,3550.4,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752885581558,23.0759,3550.5,3550.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752885581851,0.56295,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752885582050,23.12885,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752885582851,23.12685,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752885583357,2.6639,3549.9,3549.8,2.10667336]
["bitfinex-derivatives","ETHF0:USTF0",1752885583560,23.0949,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752885583754,23.037,3549.9,3549.8,0.55591274]
["bitfinex-derivatives","ETHF0:USTF0",1752885584757,23.037,3549.9,3549.8,2.02171274]
["bitfinex-derivatives","ETHF0:USTF0",1752885585255,23.0949,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752885586962,23.037,3549.9,3549.8,0.55591274]
["bitfinex-derivatives","ETHF0:USTF0",1752885590964,23.0953,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752885592565,23.0953,3549.9,3549.8,0.55591274]
["bitfinex-derivatives","ETHF0:USTF0",1752885592757,23.037,3549.9,3549.8,0.55591274]
["bitfinex-derivatives","ETHF0:USTF0",1752885592957,23.037,3549.9,3549.8,1.34551274]
["bitfinex-derivatives","ETHF0:USTF0",1752885593458,23.037,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885594364,2.606,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885594565,23.024,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885595264,22.342,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885595766,1.924,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885595968,0.8896,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885596168,20.978,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885596665,20.415,3549.9,3549.8,2.83661274]
["bitfinex-derivatives","ETHF0:USTF0",1752885597263,4.2417,3550.4,3550.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752885597470,24.9603,3550.4,3550.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752885597661,25.52322,3550.4,3550.3,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752885597865,25.52322,3550.4,3550.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885599965,25.51922,3550.4,3550.3,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885601259,0.4868,3551.0,3550.5,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752885601464,0.56282,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885601770,21.58403382,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885602164,21.02121382,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885602367,20.404,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885603165,20.96681,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885603771,21.27341,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885604468,23.02241,3551.1,3551.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752885604667,22.96431,3551.1,3551.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752885605371,22.96431,3551.1,3551.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752885605566,22.96431,3551.1,3551.0,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752885606069,22.96431,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885606367,22.30731,3551.1,3551.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885606564,20.394,3551.1,3551.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752885606966,20.394,3551.1,3551.0,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1752885607171,20.394,3551.1,3551.0,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752885607571,0.03,3551.2,3551.1,3.29261]
["bitfinex-derivatives","ETHF0:USTF0",1752885607867,20.421,3551.2,3551.1,11.50041]
["bitfinex-derivatives","ETHF0:USTF0",1752885608070,20.421,3551.2,3551.1,10.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885608463,20.421,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885610669,20.98379,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885610871,20.421,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885611468,20.421,3551.2,3551.1,6.50041]
["bitfinex-derivatives","ETHF0:USTF0",1752885611869,20.421,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885612270,20.98379,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885612671,20.421,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885614278,20.96979,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885614678,20.407,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885615681,21.27639,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885615880,20.7136,3551.2,3551.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752885616280,20.407,3551.2,3551.1,6.50041]
["bitfinex-derivatives","ETHF0:USTF0",1752885616574,0.03,3551.2,3551.1,6.50041]
["bitfinex-derivatives","ETHF0:USTF0",1752885616782,40.561,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885617075,60.931,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885617676,40.561,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885617873,60.93,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885618781,60.93,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885619283,60.93,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885619487,60.93,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885619784,40.561,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885619985,60.924,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885621686,61.48671,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885621884,60.924,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885622184,60.924,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885622384,60.924,3551.7,3551.6,3.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752885622581,60.924,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885622785,61.48671,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885623087,61.97351,3551.7,3551.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752885623476,0.56276,3551.4,3551.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752885623785,22.96326,3551.4,3551.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1752885623982,44.2556,3551.7,3551.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752885624185,41.61052,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885624491,61.4008,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885624782,60.914,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885625082,61.47671,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885625289,61.47471,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885625585,61.97141,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885625989,62.60381,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885627577,61.97141,3551.7,3551.6,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752885628382,61.4087,3551.7,3551.6,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1752885628599,3.2078,3552.1,3552.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752885628790,0.3231,3552.4,3552.3,3.22252]
["bitfinex-derivatives","ETHF0:USTF0",1752885629086,20.6661,3552.4,3552.3,3.22252]
["bitfinex-derivatives","ETHF0:USTF0",1752885629286,20.6661,3552.4,3552.3,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752885629483,0.4967,3552.7,3552.6,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752885629690,0.3531,3553.2,3553.1,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885629984,20.371,3553.2,3553.1,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752885630489,20.371,3553.2,3553.1,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885630677,0.03,3553.2,3553.1,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752885630879,0.03,3553.2,3552.9,4.18752025]
["bitfinex-derivatives","ETHF0:USTF0",1752885630880,4.08,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885631083,25.03528571,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885631687,22.32418571,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885631889,22.88654571,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885632185,22.41116,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885633084,22.40416,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885633782,22.40416,3553.9,3553.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752885633988,23.03656,3553.9,3553.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752885634383,1.33463,3553.5,3553.4,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752885634589,22.30123,3553.5,3553.4,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752885634890,22.93363,3553.5,3553.4,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752885635086,23.02153,3553.5,3553.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752885635393,2.60467,3553.2,3553.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752885635593,22.92967,3553.2,3553.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752885635985,22.92967,3553.2,3553.1,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752885636197,22.92967,3553.2,3553.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752885636487,22.29727,3553.2,3553.1,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885637287,1.33467,3553.2,3553.1,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885637492,0.8722,3553.9,3553.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752885637694,21.75256,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885637886,22.24926,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885638392,22.39016,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885638791,23.11046,3553.9,3553.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752885639191,23.02256,3553.9,3553.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752885639397,22.39016,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885639795,22.38716,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885640194,23.01956,3553.9,3553.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752885641491,23.01756,3553.9,3553.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752885641888,0.4231,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885642093,20.408,3553.9,3553.8,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752885642296,20.408,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885642892,20.408,3553.9,3553.8,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752885643091,20.408,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885643691,20.408,3553.9,3553.8,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752885643899,20.408,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885644301,20.96436,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885644800,20.402,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885644999,20.96436,3553.9,3553.8,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752885645300,20.402,3553.9,3553.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885645700,20.402,3553.9,3553.8,6.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752885645898,20.96436,3553.9,3553.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885646201,20.402,3553.9,3553.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885646401,20.397,3553.9,3553.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885647200,20.397,3553.9,3553.8,6.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752885647400,20.397,3553.9,3553.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885647996,0.1,3553.9,3553.8,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885648199,20.392,3553.9,3553.8,6.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752885649500,0.1,3553.9,3553.8,6.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752885649701,20.388,3553.9,3553.8,6.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752885650806,0.1,3553.9,3553.8,6.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752885651000,20.288,3554.4,3554.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752885651199,20.288,3554.4,3554.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885651499,21.8578,3554.4,3554.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1752885651695,20.6111,3554.4,3554.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1752885651900,20.6111,3554.4,3554.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885652503,20.6111,3554.4,3554.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1752885652802,21.8578,3554.4,3554.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885653007,20.6111,3554.4,3554.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1752885653399,20.6111,3554.4,3554.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885653600,20.6111,3554.4,3554.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1752885653905,20.288,3554.4,3554.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1752885654300,20.6111,3554.4,3554.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1752885654602,21.8258,3554.4,3554.3,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752885654804,1.5397,3554.9,3554.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752885655108,22.37691,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885655899,21.8117,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885656096,22.3739,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885656607,2.1019,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885656805,20.7169,3554.9,3554.8,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1752885657000,0.03,3555.2,3555.0,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752885657201,20.7159,3555.1,3555.0,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1752885657407,21.043,3555.1,3555.0,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885657602,21.8063,3555.1,3555.0,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885658098,22.36847,3555.1,3555.0,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885658517,0.03,3555.2,3555.1,3.21357]
["bitfinex-derivatives","ETHF0:USTF0",1752885658806,20.295,3555.2,3555.1,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1752885660498,0.03,3555.2,3555.1,6.42137]
["bitfinex-derivatives","ETHF0:USTF0",1752885660703,0.03,3555.2,3555.1,11.42137]
["bitfinex-derivatives","ETHF0:USTF0",1752885660903,20.289,3555.2,3555.1,11.42137]
["bitfinex-derivatives","ETHF0:USTF0",1752885661202,0.20111088,3555.7,3555.6,1.61509]
["bitfinex-derivatives","ETHF0:USTF0",1752885661404,20.258,3555.7,3555.6,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752885661902,20.5851,3555.7,3555.6,6.42129]
["bitfinex-derivatives","ETHF0:USTF0",1752885662301,1.3383,3555.9,3555.8,3.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752885662498,22.20815102,3555.9,3555.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885662702,22.52365102,3555.9,3555.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885663010,23.13085102,3555.9,3555.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752885663210,23.69290102,3555.9,3555.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752885663411,23.89600799,3555.9,3555.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752885663614,23.28015697,3555.9,3555.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752885664105,23.28015697,3555.9,3555.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752885664304,22.71810697,3555.9,3555.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752885665013,23.28015697,3555.9,3555.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752885665416,23.49705697,3555.9,3555.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752885665611,1.0895,3555.7,3555.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752885665811,28.76490697,3555.9,3555.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885665812,1.5865,3555.2,3555.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885666119,21.7988,3555.2,3555.1,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885666304,21.4823,3555.2,3555.1,3.21357]
["bitfinex-derivatives","ETHF0:USTF0",1752885666504,0.3271,3555.5,3555.4,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1752885666708,20.5701,3555.5,3555.4,2.24692]
["bitfinex-derivatives","ETHF0:USTF0",1752885667214,20.5701,3555.5,3555.4,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1752885667714,21.7968,3555.5,3555.4,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885667916,2.3779,3555.2,3554.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752885668218,2.25892,3554.8,3554.5,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752885668410,21.3285,3554.7,3554.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1752885668606,21.7928,3554.7,3554.6,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1752885668817,21.7928,3554.7,3554.6,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752885669012,21.7928,3554.7,3554.6,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1752885669211,21.013,3554.7,3554.6,3.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752885670216,21.009,3554.7,3554.6,3.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752885670420,1.5538,3555.4,3555.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1752885670717,21.7888,3555.4,3555.3,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885672113,21.7878,3555.4,3555.3,3.21354]
["bitfinex-derivatives","ETHF0:USTF0",1752885672419,0.3271,3555.6,3555.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752885672719,20.5581,3555.6,3555.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752885672920,21.3205,3555.6,3555.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885673221,22.95409,3555.6,3555.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752885673425,1.5538,3555.2,3555.1,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752885673621,22.389,3555.2,3555.1,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752885673922,21.7818,3555.2,3555.1,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752885674316,21.7818,3555.2,3555.1,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752885674618,23.16806,3555.2,3555.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752885674809,23.16806,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885675015,22.6059,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885675222,23.16806,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885676319,23.16806,3555.2,3555.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752885677019,23.16806,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885677221,2.3779,3554.9,3554.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885677420,22.5979,3554.9,3554.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885677620,23.1601,3554.9,3554.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885678026,22.5979,3554.9,3554.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885678222,22.381,3554.9,3554.8,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1752885678418,22.381,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885678622,22.9432,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885678822,22.381,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885679724,22.9432,3554.9,3554.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885679925,22.9432,3554.9,3554.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752885680534,22.381,3554.9,3554.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752885680716,22.9432,3554.9,3554.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752885680925,23.1601,3554.9,3554.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885682126,1.20485,3554.6,3554.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752885682325,23.15015,3554.6,3554.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752885682529,22.371,3554.6,3554.5,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752885682724,22.371,3554.6,3554.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885683233,22.93325,3554.6,3554.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885683724,21.7638,3554.6,3554.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885683924,21.7638,3554.6,3554.5,3.21367]
["bitfinex-derivatives","ETHF0:USTF0",1752885684631,21.7638,3554.6,3554.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885684632,22.32605,3554.6,3554.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885685222,22.91115,3554.6,3554.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752885686028,23.12875,3554.6,3554.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752885687329,22.5665,3554.6,3554.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752885687530,22.91115,3554.6,3554.5,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752885688032,1.6712,3554.4,3554.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752885688233,22.43448,3554.4,3554.3,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885688634,22.92108,3554.4,3554.3,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752885688931,23.13868,3554.4,3554.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752885689529,23.13868,3554.4,3554.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752885689729,1.64841,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752885689928,23.13371,3554.2,3554.1,0.52804973]
["bitfinex-derivatives","ETHF0:USTF0",1752885690631,23.13371,3554.2,3554.1,1.18954973]
["bitfinex-derivatives","ETHF0:USTF0",1752885691332,23.13371,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752885691730,2.93771,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752885691935,23.12771,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752885692131,1.5727,3554.2,3554.1,2.24854973]
["bitfinex-derivatives","ETHF0:USTF0",1752885692433,1.5727,3554.2,3554.1,3.26807973]
["bitfinex-derivatives","ETHF0:USTF0",1752885692434,21.2761,3554.2,3554.1,3.26807973]
["bitfinex-derivatives","ETHF0:USTF0",1752885692834,20.188,3554.2,3554.1,2.70574973]
["bitfinex-derivatives","ETHF0:USTF0",1752885693039,3.2078,3554.3,3554.2,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1752885693237,23.3948,3554.3,3554.2,3.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752885694034,20.187,3554.3,3554.2,3.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752885694338,20.5022,3554.3,3554.2,3.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752885694531,21.7597,3554.3,3554.2,3.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752885695739,23.1247,3554.3,3554.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752885696240,23.1247,3554.3,3554.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752885697437,2.93771,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752885698342,21.16524031,3554.3,3553.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752885698343,2.90679,3553.7,3553.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752885698539,23.08279,3553.7,3553.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752885698739,23.08279,3553.7,3553.6,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752885698944,22.86519,3553.7,3553.6,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752885699137,22.86519,3553.7,3553.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752885699638,1.6402,3553.4,3553.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752885699840,22.3008,3553.4,3553.3,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752885700038,21.7467,3553.4,3553.3,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885700344,1.5727,3553.7,3553.6,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1752885700543,21.7457,3553.7,3553.6,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1752885701544,21.7457,3553.7,3553.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885701946,22.30809,3553.7,3553.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885702446,22.86219,3553.7,3553.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885702952,22.86219,3553.7,3553.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752885703446,23.07579,3553.7,3553.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752885704650,22.85819,3553.7,3553.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752885705249,2.1268,3553.7,3553.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885705451,22.30209,3553.7,3553.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885705645,21.7397,3553.7,3553.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885705847,22.30209,3553.7,3553.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885706354,22.30209,3553.7,3553.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752885706355,2.68926,3553.3,3553.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752885706646,23.06986,3553.3,3553.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752885707949,22.85226,3553.3,3553.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752885708446,2.6893,3553.0,3552.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752885708646,2.68935,3552.7,3552.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752885708854,22.84635,3552.7,3552.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752885709348,22.84635,3552.7,3552.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752885709349,23.06395,3552.7,3552.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752885709548,22.84635,3552.7,3552.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752885709745,22.29125,3552.7,3552.6,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885710941,0.3152,3552.7,3552.6,3.23737]
["bitfinex-derivatives","ETHF0:USTF0",1752885711243,0.8018,3553.0,3552.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1752885711445,21.0307,3553.0,3552.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1752885711748,22.2882,3553.0,3552.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752885712252,23.0599,3553.0,3552.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752885712445,23.0599,3553.0,3552.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752885712446,2.1268,3552.7,3552.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752885712646,22.84035,3552.7,3552.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752885712949,22.84035,3552.7,3552.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752885713951,22.84035,3552.7,3552.6,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752885714153,2.6301,3552.4,3552.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752885714348,21.2288,3552.4,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885714551,2.84853,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885714751,22.99553,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885715046,2.2859,3552.2,3552.1,0.51496716]
["bitfinex-derivatives","ETHF0:USTF0",1752885715250,22.77613,3552.2,3552.1,1.87316716]
["bitfinex-derivatives","ETHF0:USTF0",1752885715550,22.99453,3552.2,3552.1,0.51496716]
["bitfinex-derivatives","ETHF0:USTF0",1752885715747,22.99453,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885717148,0.3152,3552.2,3552.1,2.69536716]
["bitfinex-derivatives","ETHF0:USTF0",1752885717355,20.4602,3552.2,3552.1,3.25801716]
["bitfinex-derivatives","ETHF0:USTF0",1752885718453,3.2078,3552.3,3552.2,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1752885718750,3.6658,3553.0,3552.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752885719053,3.5397,3553.0,3552.9,3.22692]
["bitfinex-derivatives","ETHF0:USTF0",1752885719252,23.6797,3553.0,3552.9,3.22692]
["bitfinex-derivatives","ETHF0:USTF0",1752885720048,24.443,3553.0,3552.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885720349,25.4635,3553.0,3552.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752885720555,25.9903,3553.0,3552.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752885720750,25.9903,3553.0,3552.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752885720946,25.4635,3553.0,3552.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885721142,0.7446,3552.9,3552.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752885721348,22.25474,3552.8,3552.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752885721957,22.25474,3552.8,3552.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885722144,3.2078,3553.0,3552.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1752885722349,40.517,3553.3,3553.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885722546,60.65,3553.3,3553.2,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1752885722850,60.65,3553.3,3553.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885723051,61.21246,3553.3,3553.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885723350,1.5532,3553.0,3552.9,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1752885723559,21.6852,3553.0,3552.9,3.22691]
["bitfinex-derivatives","ETHF0:USTF0",1752885724556,20.909,3553.0,3552.9,3.22691]
["bitfinex-derivatives","ETHF0:USTF0",1752885724756,20.4639,3553.0,3552.9,3.22691]
["bitfinex-derivatives","ETHF0:USTF0",1752885724956,20.132,3553.0,3552.9,3.22691]
["bitfinex-derivatives","ETHF0:USTF0",1752885725260,0.3319,3553.2,3553.1,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1752885725558,20.4619,3553.2,3553.1,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1752885725947,20.4619,3553.2,3553.1,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1752885726361,0.3319,3553.2,3553.1,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1752885726552,20.4579,3553.2,3553.1,3.22687]
["bitfinex-derivatives","ETHF0:USTF0",1752885726757,0.5268,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885727060,1.65782,3552.3,3552.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752885727255,2.86043,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885727957,2.86043,3552.2,3552.1,0.51496716]
["bitfinex-derivatives","ETHF0:USTF0",1752885728459,2.08,3552.2,3552.1,1.55706716]
["bitfinex-derivatives","ETHF0:USTF0",1752885728656,1.5532,3552.2,3552.1,2.69536716]
["bitfinex-derivatives","ETHF0:USTF0",1752885729157,2.11583,3552.2,3552.1,2.69536716]
["bitfinex-derivatives","ETHF0:USTF0",1752885730059,1.5532,3552.2,3552.1,2.69536716]
["bitfinex-derivatives","ETHF0:USTF0",1752885730654,21.6722,3552.2,3552.1,2.69536716]
["bitfinex-derivatives","ETHF0:USTF0",1752885731462,22.76163,3552.2,3552.1,1.87316716]
["bitfinex-derivatives","ETHF0:USTF0",1752885731855,22.97943,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885732558,22.97943,3552.2,3552.1,0.51496716]
["bitfinex-derivatives","ETHF0:USTF0",1752885735066,22.97143,3552.2,3552.1,0.51496716]
["bitfinex-derivatives","ETHF0:USTF0",1752885735552,2.86043,3552.2,3552.1,0.51496716]
["bitfinex-derivatives","ETHF0:USTF0",1752885735756,22.22683,3552.2,3552.1,2.69536716]
["bitfinex-derivatives","ETHF0:USTF0",1752885736663,22.75363,3552.2,3552.1,2.20506716]
["bitfinex-derivatives","ETHF0:USTF0",1752885737066,22.97143,3552.2,3552.1,1.87316716]
["bitfinex-derivatives","ETHF0:USTF0",1752885737853,22.97143,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885738158,26.17923,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752885739158,1.65788,3551.9,3551.8,0.58535563]
["bitfinex-derivatives","ETHF0:USTF0",1752885739462,22.74868,3551.9,3551.8,1.22045563]
["bitfinex-derivatives","ETHF0:USTF0",1752885740658,22.186,3551.9,3551.8,1.22045563]
["bitfinex-derivatives","ETHF0:USTF0",1752885740857,22.74868,3551.9,3551.8,2.27545563]
["bitfinex-derivatives","ETHF0:USTF0",1752885741459,22.74868,3551.9,3551.8,2.76575563]
["bitfinex-derivatives","ETHF0:USTF0",1752885741658,22.22188,3551.9,3551.8,2.76575563]
["bitfinex-derivatives","ETHF0:USTF0",1752885741858,0.9031,3552.4,3552.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752885742062,21.43962,3552.3,3552.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752885742263,22.21582,3552.3,3552.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885743462,1.5532,3552.3,3552.2,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1752885743666,20.4289,3552.3,3552.2,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1752885744166,20.4289,3552.3,3552.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885744365,21.43662,3552.3,3552.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885744564,22.25542,3552.3,3552.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752885745266,0.944,3552.1,3552.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752885745464,2.12656,3552.0,3551.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752885745665,2.85038,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752885745865,22.94338,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752885750268,1.63031,3551.7,3551.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752885750470,22.72141,3551.7,3551.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752885750965,2.85047,3551.3,3551.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752885751166,26.14227,3551.3,3551.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752885751464,0.56282,3551.0,3550.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752885751670,21.6479,3551.0,3550.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752885751968,22.21072,3551.0,3550.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885754374,22.93452,3551.0,3550.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752885755061,22.93452,3551.0,3550.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752885755864,2.63457,3550.7,3550.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752885756064,1.63052,3550.4,3550.3,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752885756270,22.92762,3550.4,3550.3,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1752885757868,0.3089,3550.4,3550.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885758179,40.546,3550.7,3550.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885758180,40.546,3550.7,3550.6,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1752885758571,60.619,3550.7,3550.6,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1752885758768,40.546,3550.7,3550.6,3.20449]
["bitfinex-derivatives","ETHF0:USTF0",1752885758971,0.7451,3551.6,3551.5,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1752885759174,20.072,3551.6,3551.5,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1752885759775,20.072,3551.6,3551.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885760078,20.07,3551.6,3551.5,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1752885760276,43.7578,3551.8,3551.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752885760577,63.8278,3551.8,3551.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752885760776,0.56269,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885760969,21.1356,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885761375,20.8131,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885761575,20.8121,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885761774,21.37479,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885761975,21.69729,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885762278,21.1346,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885762475,21.69729,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885762869,21.1346,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885763271,21.69729,3551.8,3551.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885763473,2.76326,3551.4,3551.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752885763676,23.30836,3551.4,3551.3,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752885764180,23.30836,3551.4,3551.3,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752885764567,23.30836,3551.4,3551.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885767976,0.56281,3551.1,3551.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752885768177,22.2565,3551.1,3551.0,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885768372,21.1236,3551.1,3551.0,3.20442]
["bitfinex-derivatives","ETHF0:USTF0",1752885768977,21.1236,3551.1,3551.0,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885769177,22.2565,3551.1,3551.0,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885769379,2.60582,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885769580,3.24242,3551.0,3550.9,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752885770079,3.24242,3551.0,3550.9,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885771481,3.24249,3550.6,3550.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752885771681,1.63053,3550.3,3550.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752885771882,23.28953,3550.3,3550.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885772490,22.7266,3550.3,3550.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885772990,22.7266,3550.3,3550.2,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752885773184,22.7266,3550.3,3550.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885773185,22.2475,3550.3,3550.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885775094,22.81043,3550.3,3550.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752885775293,23.25543,3550.3,3550.2,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752885775593,3.15765,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752885775987,3.15765,3550.2,3550.1,0.75958461]
["bitfinex-derivatives","ETHF0:USTF0",1752885776190,3.15765,3550.2,3550.1,2.00848461]
["bitfinex-derivatives","ETHF0:USTF0",1752885776389,3.15765,3550.2,3550.1,2.62888461]
["bitfinex-derivatives","ETHF0:USTF0",1752885776689,3.15765,3550.2,3550.1,0.44918461]
["bitfinex-derivatives","ETHF0:USTF0",1752885777189,3.15765,3550.2,3550.1,0.92208461]
["bitfinex-derivatives","ETHF0:USTF0",1752885778394,3.15765,3550.2,3550.1,1.23248461]
["bitfinex-derivatives","ETHF0:USTF0",1752885778696,3.15765,3550.2,3549.8,1.19461274]
["bitfinex-derivatives","ETHF0:USTF0",1752885778697,3.1577,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752885778997,26.4045,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752885779301,26.61517738,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752885779703,26.4045,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752885780095,0.56304,3549.6,3549.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752885780402,23.19274,3549.6,3549.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752885780600,23.19274,3549.6,3549.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752885780601,1.18529,3549.3,3549.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752885780897,22.74579,3549.3,3549.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885781106,23.19079,3549.3,3549.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885781599,22.6277,3549.3,3549.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885781799,23.19079,3549.3,3549.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885784505,23.19079,3549.3,3549.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752885784804,23.19079,3549.3,3549.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885785506,23.19079,3549.3,3548.1,1.53570207]
["bitfinex-derivatives","ETHF0:USTF0",1752885785507,3.15797,3548.2,3548.1,1.53570207]
["bitfinex-derivatives","ETHF0:USTF0",1752885785701,2.5947,3548.2,3548.1,1.53570207]
["bitfinex-derivatives","ETHF0:USTF0",1752885786005,1.59747,3548.2,3548.1,2.62890207]
["bitfinex-derivatives","ETHF0:USTF0",1752885786199,20.7429,3548.2,3548.1,2.62890207]
["bitfinex-derivatives","ETHF0:USTF0",1752885786400,1.28017,3548.2,3548.1,2.62890207]
["bitfinex-derivatives","ETHF0:USTF0",1752885786601,26.39077,3548.2,3548.1,2.62890207]
["bitfinex-derivatives","ETHF0:USTF0",1752885787498,20.7449,3548.2,3548.1,2.62890207]
["bitfinex-derivatives","ETHF0:USTF0",1752885787694,23.18597,3548.2,3548.1,2.62890207]
["bitfinex-derivatives","ETHF0:USTF0",1752885787899,26.39377,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752885788902,2.66369793,3547.9,3547.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752885789104,3.15808,3547.5,3547.4,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752885789307,23.18308,3547.5,3547.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752885789502,1.0342,3547.3,3547.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752885789699,1.0342,3547.3,3547.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885789700,22.6187,3547.3,3547.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885790097,22.1737,3547.3,3547.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885790407,1.59764,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885790602,23.18514,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885790905,2.5947,3546.9,3546.8,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885791111,2.5947,3546.7,3546.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752885791305,22.1747,3546.7,3546.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885791504,2.5947,3546.6,3546.5,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752885791707,1.0342,3546.4,3546.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752885791905,1.0342,3546.4,3546.1,1.37281956]
["bitfinex-derivatives","ETHF0:USTF0",1752885791906,1.6904,3546.2,3546.1,1.37281956]
["bitfinex-derivatives","ETHF0:USTF0",1752885792206,23.13631423,3546.2,3546.1,1.54251956]
["bitfinex-derivatives","ETHF0:USTF0",1752885792502,23.13631423,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752885793206,25.07068655,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752885793903,1.46804,3545.3,3544.9,5.21306062]
["bitfinex-derivatives","ETHF0:USTF0",1752885794101,1.00083396,3545.0,3544.9,7.81096062]
["bitfinex-derivatives","ETHF0:USTF0",1752885794306,21.47083396,3545.0,3544.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752885794507,22.58633396,3545.0,3544.9,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752885795010,1.5605,3545.4,3544.9,6.36949]
["bitfinex-derivatives","ETHF0:USTF0",1752885795208,2.2898,3545.8,3545.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752885795403,22.6187,3545.8,3545.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752885795609,22.6187,3545.8,3545.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885795808,1.0342,3545.8,3545.7,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1752885796008,4.242,3546.1,3546.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752885796208,24.265,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885796400,24.71,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885796602,25.8255,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885796803,25.8285,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885797006,5.8025,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885797211,25.8285,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885797407,26.3921,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885797607,0.3173,3545.8,3545.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752885797805,22.6207,3545.8,3545.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752885798007,22.6207,3545.8,3545.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885798813,21.0602,3545.8,3545.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885799003,1.0342,3545.8,3545.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885799215,21.0592,3545.8,3545.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885799608,23.18335,3545.8,3545.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885799803,23.18335,3545.8,3545.7,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752885800114,1.0342,3545.4,3545.3,5.42373]
["bitfinex-derivatives","ETHF0:USTF0",1752885800307,20.025,3545.4,3545.3,5.42373]
["bitfinex-derivatives","ETHF0:USTF0",1752885800508,4.242,3546.1,3546.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752885800708,24.266,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885800913,4.242,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885801116,24.265,3546.1,3546.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885801311,25.3795,3546.1,3545.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752885801517,3.15839,3545.5,3545.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752885801811,3.15839,3545.5,3545.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885802013,21.61889,3545.5,3545.4,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885802209,0.5638,3544.9,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885802410,0.445,3545.4,3544.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752885802715,1.0342,3545.0,3544.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752885802907,0.445,3545.6,3544.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1752885803104,1.0342,3545.6,3545.5,3.16159]
["bitfinex-derivatives","ETHF0:USTF0",1752885803317,3.2078,3545.7,3545.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885803512,23.2298,3545.7,3545.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885803706,24.82766,3545.7,3545.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885803916,26.38816,3545.7,3545.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752885804118,0.56374,3545.2,3545.1,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752885804318,21.59974,3545.2,3545.1,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752885804511,22.04474,3545.2,3545.1,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752885804911,4.46886,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885805210,3.9052,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885805415,24.79556,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885805617,25.27136,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885805915,24.79556,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885806319,4.77656,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885806511,24.79656,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885807011,1.56876,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885807213,21.58676,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885807512,21.0231,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885807719,21.58676,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885808315,21.0231,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885808705,20.018,3545.7,3545.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752885808913,20.018,3545.7,3545.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885809217,20.018,3545.7,3545.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752885809218,20.017,3545.7,3545.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752885809418,20.58066,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885809614,21.27806,3545.7,3545.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885811119,2.52181,3546.1,3546.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752885811318,2.52181,3546.1,3546.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885811319,22.53781,3546.1,3546.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885811519,21.58471,3546.1,3546.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885812016,23.13211,3546.1,3546.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885812212,3.11611,3546.1,3546.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885812516,23.12811,3546.1,3546.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885814321,23.12811,3546.1,3546.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885814618,3.11622,3545.4,3545.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752885814920,23.12722,3545.4,3545.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752885816526,23.12722,3545.4,3545.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885818309,3.11622,3545.4,3545.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885818613,23.12022,3545.4,3545.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885818813,23.12022,3545.4,3544.9,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752885818814,2.5525,3545.0,3544.9,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752885819015,23.12027,3545.0,3544.9,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752885819722,23.12027,3545.0,3544.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752885820620,1.56892,3544.7,3544.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885820818,23.11932,3544.7,3544.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885821218,23.11932,3544.7,3544.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885822323,22.52502,3544.7,3544.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885822924,23.11932,3544.7,3544.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752885825721,23.11932,3544.7,3544.2,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752885825722,1.17618,3544.3,3544.2,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752885825928,3.1164,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752885826319,3.1164,3544.2,3544.1,0.46123706]
["bitfinex-derivatives","ETHF0:USTF0",1752885826516,0.9531,3544.2,3544.1,2.63993706]
["bitfinex-derivatives","ETHF0:USTF0",1752885826823,19.995,3544.2,3544.1,2.63993706]
["bitfinex-derivatives","ETHF0:USTF0",1752885827327,19.995,3544.2,3544.1,1.71913706]
["bitfinex-derivatives","ETHF0:USTF0",1752885827533,20.5589,3544.2,3544.1,1.71913706]
["bitfinex-derivatives","ETHF0:USTF0",1752885827826,23.1114,3544.2,3544.1,1.42043706]
["bitfinex-derivatives","ETHF0:USTF0",1752885828124,23.1114,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752885828923,23.32973995,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752885829430,3.11645,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752885829830,23.10845,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752885830231,23.10745,3543.9,3543.8,1.78968444]
["bitfinex-derivatives","ETHF0:USTF0",1752885830730,40.622,3544.0,3543.8,6.48224444]
["bitfinex-derivatives","ETHF0:USTF0",1752885830922,20.9951,3543.9,3543.8,5.91828444]
["bitfinex-derivatives","ETHF0:USTF0",1752885831121,23.10645,3543.9,3543.8,4.36178444]
["bitfinex-derivatives","ETHF0:USTF0",1752885831332,23.10645,3543.9,3543.8,3.73958444]
["bitfinex-derivatives","ETHF0:USTF0",1752885832030,23.10645,3543.9,3543.8,4.99748444]
["bitfinex-derivatives","ETHF0:USTF0",1752885832229,22.5425,3543.9,3543.8,4.99748444]
["bitfinex-derivatives","ETHF0:USTF0",1752885832420,25.04082232,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752885832626,3.11651,3543.5,3543.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752885832925,23.10551,3543.5,3543.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752885833121,23.10551,3543.5,3543.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885833725,22.5415,3543.5,3543.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752885834433,21.5544,3543.5,3543.4,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752885834732,19.989,3543.5,3543.4,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752885835729,1.656,3543.8,3543.7,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1752885835939,19.987,3543.8,3543.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752885836230,19.987,3543.8,3543.7,3.10158]
["bitfinex-derivatives","ETHF0:USTF0",1752885836430,22.50846,3543.8,3543.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752885836628,23.09596,3543.8,3543.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752885838033,21.9445,3543.8,3543.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752885838227,42.12043,3544.0,3543.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885838426,41.65743,3544.0,3543.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752885838633,61.64143,3544.0,3543.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752885838931,41.0935,3544.0,3543.9,3.10155]
["bitfinex-derivatives","ETHF0:USTF0",1752885839228,59.13263391,3544.0,3543.9,11.30935]
["bitfinex-derivatives","ETHF0:USTF0",1752885839536,59.13263391,3544.0,3543.9,5.24275]
["bitfinex-derivatives","ETHF0:USTF0",1752885839537,59.28993391,3544.0,3543.9,5.24275]
["bitfinex-derivatives","ETHF0:USTF0",1752885839928,59.76143391,3544.0,3543.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1752885840235,60.32536391,3544.0,3543.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752885840536,60.32536391,3544.0,3543.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752885840537,2.545,3543.7,3543.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752885840829,0.56436,3541.3,3541.2,5.04516793]
["bitfinex-derivatives","ETHF0:USTF0",1752885841022,0.56443,3540.9,3540.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885841225,25.91360232,3540.9,3540.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885841421,0.4486,3540.8,3540.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752885841632,3.2078,3540.5,3540.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752885841833,0.56454,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752885842024,20.206,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752885842226,21.8636066,3540.2,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752885842536,6.05067232,3539.9,3538.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752885842729,23.5828,3539.8,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885842925,0.74896404,3539.7,3539.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752885843133,0.74896404,3539.6,3539.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752885843335,0.56468,3539.3,3538.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752885843629,0.56468,3539.3,3538.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885843630,20.381,3539.2,3538.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885843826,20.381,3539.2,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885844034,0.5875,3539.1,3538.6,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885844232,0.5875,3539.1,3538.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885844534,20.381,3539.2,3539.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752885844835,20.381,3539.2,3539.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885845434,3.2078,3539.3,3539.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752885845734,40.631,3539.9,3539.7,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752885845930,40.631,3539.9,3539.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752885846131,61.84705655,3539.9,3539.8,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752885846437,3.2078,3540.0,3539.9,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1752885846637,3.2078,3540.0,3539.9,2.09109]
["bitfinex-derivatives","ETHF0:USTF0",1752885846844,3.2078,3540.5,3540.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752885847136,24.41729658,3540.5,3540.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885847332,24.41729658,3540.5,3540.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1752885847539,23.6388,3540.5,3540.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1752885847737,3.2078,3540.5,3540.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1752885847934,15.6908,3540.5,3540.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885848136,16.2783,3540.5,3540.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752885848436,16.2783,3540.5,3540.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1752885848838,15.6908,3540.5,3540.4,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1752885849536,0.5875,3540.9,3540.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885849731,3.2078,3541.1,3540.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885849936,20.9995,3541.0,3540.9,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1752885850135,20.9995,3541.0,3540.9,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1752885850739,0.03,3541.2,3541.1,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1752885851039,20.437,3541.2,3541.1,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1752885852044,21.0245,3541.2,3541.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885852237,21.0245,3541.2,3541.1,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1752885852940,21.0245,3541.2,3541.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885853237,21.0245,3541.2,3541.1,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1752885854233,21.0245,3541.2,3541.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752885856139,21.0245,3541.2,3541.0,0.57317955]
["bitfinex-derivatives","ETHF0:USTF0",1752885856140,0.9345,3541.1,3541.0,0.57317955]
["bitfinex-derivatives","ETHF0:USTF0",1752885856338,0.5875,3541.1,3541.0,2.09967955]
["bitfinex-derivatives","ETHF0:USTF0",1752885856535,20.437,3541.2,3541.1,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752885856840,20.395,3541.2,3541.1,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1752885858436,20.395,3541.2,3541.1,3.10199]
["bitfinex-derivatives","ETHF0:USTF0",1752885858634,0.4493,3541.2,3541.1,3.10199]
["bitfinex-derivatives","ETHF0:USTF0",1752885858834,21.378,3541.2,3541.1,3.10199]
["bitfinex-derivatives","ETHF0:USTF0",1752885859035,21.9655,3541.2,3541.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752885859441,22.52988,3541.2,3541.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752885860334,21.9655,3541.2,3541.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752885860842,22.52988,3541.2,3541.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752885861742,22.52988,3541.2,3541.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752885861941,0.5875,3542.4,3541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885862140,0.78664226,3542.3,3542.2,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1752885862337,21.84465029,3542.8,3542.7,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752885862639,20.329,3542.9,3542.8,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752885862839,4.72245029,3543.0,3542.9,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752885863040,23.5348,3543.0,3542.9,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752885863237,0.03,3543.2,3543.1,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752885863443,0.03,3543.2,3543.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752885863747,20.357,3543.2,3543.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752885864649,20.357,3543.2,3543.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752885864850,20.357,3543.2,3543.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752885865048,20.357,3543.2,3543.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752885865444,20.357,3543.2,3543.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752885865750,20.357,3543.2,3543.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752885867755,0.03,3543.2,3543.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752885868050,20.317,3543.2,3543.1,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1752885868447,20.317,3543.2,3543.1,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1752885869152,20.317,3543.2,3543.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752885869452,20.307,3543.2,3543.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752885870844,3.2078,3543.5,3543.4,1.62763]
["bitfinex-derivatives","ETHF0:USTF0",1752885871150,23.4558,3543.5,3543.4,3.06903]
["bitfinex-derivatives","ETHF0:USTF0",1752885871848,1.2755,3543.9,3543.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752885872049,21.5385,3543.9,3543.8,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752885872253,21.5385,3543.9,3543.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752885872452,21.5385,3543.9,3543.8,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752885872859,20.8297,3543.9,3543.8,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752885873166,20.363,3543.9,3543.8,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752885876561,20.317,3543.9,3543.8,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752885876762,0.1,3543.9,3543.8,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752885882160,6.6635512,3547.9,3544.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752885882161,3.9166,3544.6,3544.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752885882365,4.3833,3544.6,3544.5,2.57135]
["bitfinex-derivatives","ETHF0:USTF0",1752885882660,24.8523,3544.6,3544.5,2.57135]
["bitfinex-derivatives","ETHF0:USTF0",1752885882864,24.5453,3544.6,3544.5,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1752885883063,4.3833,3544.6,3544.5,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1752885883261,1.1755,3544.9,3544.8,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752885883563,1.8034,3544.9,3544.8,2.57131]
["bitfinex-derivatives","ETHF0:USTF0",1752885884063,20.161,3545.0,3544.9,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752885884264,1.2055,3545.2,3545.1,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752885884460,0.03,3545.2,3545.1,3.06876]
["bitfinex-derivatives","ETHF0:USTF0",1752885885865,41.3428,3545.7,3545.6,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1752885886060,21.3205,3545.7,3545.6,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752885886660,1.1755,3545.7,3545.6,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752885886856,21.3145,3545.7,3545.6,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752885887061,21.3145,3545.7,3545.6,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752885888964,20.139,3545.7,3545.6,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752885889367,21.3145,3545.7,3545.6,3.03868]
["bitfinex-derivatives","ETHF0:USTF0",1752885889972,22.417,3545.7,3545.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752885890167,1.4825,3545.5,3545.4,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752885890370,21.2825,3545.5,3545.4,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1752885890671,21.2825,3545.5,3545.4,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1752885890873,21.9104,3545.5,3545.4,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752885891172,26.62769,3545.5,3545.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752885891470,26.62769,3545.5,3545.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752885891970,1.0946,3545.2,3545.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752885892173,21.9174,3545.2,3545.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752885892377,21.9174,3545.2,3545.1,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1752885892569,21.9174,3545.2,3545.1,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752885892966,21.9174,3545.2,3545.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752885893270,21.9174,3545.2,3545.1,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752885894169,21.9174,3545.2,3545.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752885894673,21.9174,3545.2,3545.1,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752885895878,21.9174,3545.2,3545.1,5.77906]
["bitfinex-derivatives","ETHF0:USTF0",1752885896273,21.9174,3545.2,3545.1,2.57126]
["bitfinex-derivatives","ETHF0:USTF0",1752885896773,1.0816,3545.7,3545.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752885896972,21.89860199,3545.7,3545.6,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752885898476,1.82760199,3545.7,3545.6,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752885898677,21.89060199,3545.7,3545.6,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752885898873,1.18680199,3545.7,3545.6,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752885899071,20.80100199,3545.7,3545.6,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752885899670,0.74600199,3545.7,3545.6,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752885899866,0.74600199,3545.7,3545.6,3.45493774]
["bitfinex-derivatives","ETHF0:USTF0",1752885900066,0.1,3545.9,3545.8,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1752885900271,0.1,3545.9,3545.8,6.44345]
["bitfinex-derivatives","ETHF0:USTF0",1752885900877,3.2078,3546.4,3546.3,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1752885901068,1.51465029,3546.6,3546.5,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1752885901375,1.51465029,3546.6,3546.5,3.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752885901376,20.045,3546.6,3546.5,3.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752885901581,4.72245029,3546.8,3546.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752885901775,3.2078,3546.8,3546.7,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752885902273,1.51465029,3547.0,3546.9,2.58287]
["bitfinex-derivatives","ETHF0:USTF0",1752885902474,1.51465029,3547.1,3547.0,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1752885902672,1.54465029,3547.2,3547.1,2.58284]
["bitfinex-derivatives","ETHF0:USTF0",1752885902876,1.54465029,3547.2,3547.1,3.23544]
["bitfinex-derivatives","ETHF0:USTF0",1752885903270,3.2078,3547.7,3547.2,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752885903578,0.1,3547.9,3547.8,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1752885903773,0.56336,3547.7,3546.9,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752885903981,1.0816,3547.2,3547.1,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752885904283,0.9283,3547.5,3547.4,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752885904482,1.6079,3547.8,3547.7,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1752885904678,2.6895,3547.8,3547.7,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1752885904983,2.6895,3547.3,3547.2,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752885905375,0.9283,3547.2,3546.7,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752885905575,0.6796,3547.1,3546.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752885905772,1.0816,3547.0,3546.9,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1752885905979,20.036,3547.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885905980,20.036,3547.7,3546.7,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752885906179,21.1176,3547.7,3547.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1752885906479,2.6895,3547.3,3547.2,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1752885907075,0.4714,3547.2,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885907380,2.6895,3546.9,3546.8,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1752885907882,2.6895,3547.4,3547.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1752885908276,0.4569,3547.4,3547.3,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1752885908475,20.036,3547.7,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885908476,0.6796,3547.6,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885908683,0.9283,3547.3,3547.2,3.85222]
["bitfinex-derivatives","ETHF0:USTF0",1752885908879,0.9283,3547.3,3547.2,3.90392]
["bitfinex-derivatives","ETHF0:USTF0",1752885909383,1.6079,3547.3,3547.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1752885909584,2.3763,3547.3,3547.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1752885909780,0.9283,3547.3,3547.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1752885910084,20.036,3547.7,3547.2,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1752885910085,21.6439,3547.7,3547.6,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1752885910379,0.4714,3547.7,3547.6,5.84855804]
["bitfinex-derivatives","ETHF0:USTF0",1752885910582,1.0283,3547.9,3547.8,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1752885910788,0.1,3547.9,3547.8,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1752885910977,0.1,3547.9,3547.8,5.69603]
["bitfinex-derivatives","ETHF0:USTF0",1752885911379,1.0283,3547.9,3547.8,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1752885911588,1.7612,3547.7,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885911782,3.3078,3547.9,3547.2,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752885911979,1.6079,3547.8,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885912180,0.6796,3547.1,3546.8,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752885912382,0.9283,3547.0,3546.8,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752885912583,0.9283,3546.8,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885912780,0.6796,3546.5,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752885913090,1.6079,3546.3,3546.2,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752885918283,3.77129,3546.8,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752885918284,3.2078,3546.8,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752885918484,0.9283,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752885918685,2.17148,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752885919585,0.56366,3545.8,3545.3,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752885919786,0.56365,3545.8,3545.4,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752885920096,0.9283,3545.6,3545.3,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752885920391,1.6079,3545.4,3545.3,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752885920585,1.6079,3545.4,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885920793,1.6079,3545.8,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885920989,0.56366,3545.7,3545.2,3.77153]
["bitfinex-derivatives","ETHF0:USTF0",1752885921186,0.6796,3545.6,3545.3,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752885921389,0.56366,3545.7,3545.3,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752885921690,1.6079,3545.4,3545.3,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752885922594,1.6079,3545.4,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885922894,0.9283,3545.1,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885923091,1.6079,3545.1,3545.0,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752885923290,2.6895,3545.1,3545.0,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752885923896,2.6895,3545.1,3545.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1752885924290,1.0816,3545.1,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885924599,2.7154,3544.8,3544.7,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1752885925188,1.0817,3544.8,3544.6,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752885925390,2.6929,3544.2,3544.1,3.80275706]
["bitfinex-derivatives","ETHF0:USTF0",1752885925596,2.35456327,3544.2,3544.1,3.80275706]
["bitfinex-derivatives","ETHF0:USTF0",1752885925991,0.6642,3544.6,3544.5,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752885926197,1.9377,3544.6,3544.5,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1752885926399,2.6929,3544.6,3544.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1752885926696,2.6929,3544.6,3544.5,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752885926894,2.6929,3544.6,3544.5,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1752885927096,2.6929,3544.6,3544.5,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1752885928394,2.6929,3544.6,3544.1,3.23883706]
["bitfinex-derivatives","ETHF0:USTF0",1752885928395,2.2057,3544.6,3544.1,3.23883706]
["bitfinex-derivatives","ETHF0:USTF0",1752885928705,2.6929,3544.2,3544.1,3.80275706]
["bitfinex-derivatives","ETHF0:USTF0",1752885929604,2.6929,3544.2,3544.1,0.59495706]
["bitfinex-derivatives","ETHF0:USTF0",1752885929802,2.6929,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752885930104,1.1514,3543.4,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885930305,1.6337,3543.4,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885930500,0.9695,3543.2,3542.6,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752885930693,4.1773,3543.0,3542.7,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752885930898,4.1773,3543.0,3542.8,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752885930899,0.6642,3542.9,3542.8,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752885931093,3.2078,3543.0,3542.8,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752885931296,0.6642,3542.9,3542.8,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752885931500,0.6642,3542.9,3542.6,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752885931701,3.2078,3543.0,3542.6,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752885931903,3.2078,3542.8,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752885932198,1.6337,3542.7,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752885932500,3.2078,3542.8,3542.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752885932707,1.6337,3542.4,3542.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752885933904,1.6337,3543.4,3543.0,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752885934105,0.6642,3543.2,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885934302,3.6901,3543.1,3543.0,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1752885934493,1.6337,3543.1,3543.0,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1752885937107,1.6337,3543.1,3542.4,5.50912535]
["bitfinex-derivatives","ETHF0:USTF0",1752885937108,0.9695,3543.0,3542.4,3.21552731]
["bitfinex-derivatives","ETHF0:USTF0",1752885937303,1.6337,3542.9,3542.8,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752885938599,0.4823,3542.9,3542.4,0.00772731]
["bitfinex-derivatives","ETHF0:USTF0",1752885938805,0.9695,3542.5,3542.4,0.00772731]
["bitfinex-derivatives","ETHF0:USTF0",1752885939004,2.19787,3542.5,3542.4,0.00772731]
["bitfinex-derivatives","ETHF0:USTF0",1752885939205,1.6337,3542.5,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752885939508,4.8415,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752885939804,5.40572,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752885940003,0.56425,3542.0,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752885940203,1.6337,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752885941011,1.6337,3541.9,3541.8,0.6659218]
["bitfinex-derivatives","ETHF0:USTF0",1752885942410,1.6337,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752885943014,0.56424,3542.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885943015,1.1465,3542.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885943309,3.2078,3541.8,3541.3,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752885943509,0.6642,3541.4,3541.3,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752885943718,0.6642,3541.4,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885943719,0.9695,3541.3,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885943921,20.028,3541.7,3541.5,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1752885944122,1.6337,3541.6,3541.5,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1752885946020,0.6642,3541.6,3541.5,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1752885946326,0.6642,3541.4,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885946525,0.9695,3541.3,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885946726,3.2078,3541.8,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885947026,1.6337,3541.0,3540.9,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1752885953424,2.6929,3541.0,3540.9,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1752885954030,2.6929,3541.0,3540.9,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752885954330,2.6972,3540.4,3540.3,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1752885954730,2.6972,3540.4,3540.3,4.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752885955123,2.3829,3540.4,3540.3,4.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752885955320,1.6276,3540.4,3540.3,4.75982]
["bitfinex-derivatives","ETHF0:USTF0",1752885955524,4.9579,3541.4,3541.3,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1752885956036,5.9042,3541.4,3541.3,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1752885957829,1.085,3540.9,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885958033,2.6964,3540.4,3540.3,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752885958233,2.6964,3540.4,3540.3,4.76212]
["bitfinex-derivatives","ETHF0:USTF0",1752885960229,2.6964,3541.3,3540.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752885960433,3.39258352,3541.2,3541.1,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1752885960636,3.39258352,3541.2,3541.1,1.55419]
["bitfinex-derivatives","ETHF0:USTF0",1752885961735,3.39258352,3541.2,3541.1,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1752885962136,3.39258352,3541.2,3541.1,1.55419]
["bitfinex-derivatives","ETHF0:USTF0",1752885962434,3.39258352,3541.2,3541.1,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752885962648,2.6964,3540.5,3540.4,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752885962940,3.39258352,3540.5,3540.4,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752885963628,3.6739,3540.9,3540.4,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1752885963842,0.9463,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885964034,3.08924707,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885964337,2.30794707,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885964832,2.30794707,3540.9,3540.8,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1752885964833,1.64284707,3540.9,3540.8,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1752885965439,2.30794707,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885966537,3.08924707,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885966934,0.69654707,3540.9,3540.8,2.24034]
["bitfinex-derivatives","ETHF0:USTF0",1752885967136,0.69654707,3540.9,3540.8,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1752885967137,1.81294707,3540.9,3540.8,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1752885967443,3.39294707,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885967939,2.75924707,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885968740,3.08924707,3540.9,3540.8,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752885970039,1.78154707,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752885970343,1.78154707,3540.9,3540.1,0.35957213]
["bitfinex-derivatives","ETHF0:USTF0",1752885970344,1.7501,3540.2,3540.1,4.22867213]
["bitfinex-derivatives","ETHF0:USTF0",1752885970535,2.6964,3540.2,3540.1,4.79322213]
["bitfinex-derivatives","ETHF0:USTF0",1752885971447,2.3927,3540.2,3540.1,4.79322213]
["bitfinex-derivatives","ETHF0:USTF0",1752885971942,1.6114,3540.2,3540.1,4.79322213]
["bitfinex-derivatives","ETHF0:USTF0",1752885973945,2.3927,3540.8,3540.7,1.55426]
["bitfinex-derivatives","ETHF0:USTF0",1752885974244,2.29513587,3540.8,3540.7,2.08606]
["bitfinex-derivatives","ETHF0:USTF0",1752885974536,4.1541,3541.4,3541.3,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752885974943,3.2078,3541.4,3541.3,0.56436]
["bitfinex-derivatives","ETHF0:USTF0",1752885975143,0.9463,3541.7,3541.4,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752885975342,0.6651,3541.9,3541.8,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752885975534,1.6114,3541.9,3541.8,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752885976933,0.9463,3541.9,3541.8,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752885977133,3.2078,3542.2,3542.1,0.56693]
["bitfinex-derivatives","ETHF0:USTF0",1752885977744,4.1541,3542.2,3542.1,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752885978050,1.6114,3542.1,3542.0,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752885978442,0.4661,3542.0,3541.9,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752885978744,0.6651,3542.0,3541.9,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752885978945,0.4661,3541.9,3541.6,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752885979146,0.9463,3541.7,3541.6,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752885979539,1.6114,3541.7,3541.6,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752885980044,0.9463,3541.7,3541.6,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752885980240,1.6114,3542.0,3541.9,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752885981141,2.6964,3542.0,3541.9,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752885982048,2.3927,3542.0,3541.9,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752885983448,2.6964,3542.0,3541.9,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752885984441,2.6964,3542.0,3541.9,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752885986144,1.6114,3542.0,3541.9,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752885987150,1.598,3542.3,3542.2,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1752885988650,2.6647,3542.3,3542.2,3.77442]
["bitfinex-derivatives","ETHF0:USTF0",1752885988849,2.6647,3542.3,3542.2,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1752885989248,2.6647,3542.3,3542.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752885989443,2.6647,3541.3,3541.2,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752885989647,4.8058,3541.3,3541.2,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752885990150,4.8058,3541.3,3540.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752885990448,4.8058,3541.3,3540.5,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752885990449,0.4707,3541.1,3540.5,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752885990756,0.9676,3540.7,3540.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752885990960,1.598,3540.7,3540.6,4.12902144]
["bitfinex-derivatives","ETHF0:USTF0",1752885991149,1.598,3540.7,3540.6,2.51832144]
["bitfinex-derivatives","ETHF0:USTF0",1752885991447,0.6304,3540.5,3540.2,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752885991648,1.598,3540.3,3540.2,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752885992051,1.598,3540.3,3540.2,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752885992447,0.4969,3539.9,3539.4,2.51832144]
["bitfinex-derivatives","ETHF0:USTF0",1752885992651,4.8058,3539.5,3539.4,2.51832144]
["bitfinex-derivatives","ETHF0:USTF0",1752885992851,1.598,3539.3,3539.1,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1752885993054,1.598,3539.4,3538.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752885993255,3.2078,3539.5,3538.9,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752885993456,0.6304,3539.2,3538.9,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752885993653,0.6304,3539.1,3538.9,1.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752885993958,0.9676,3539.0,3538.9,1.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752885994154,3.2078,3539.1,3539.0,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1752885994455,0.4707,3539.4,3539.3,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752885994660,0.9676,3539.4,3539.3,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752885995254,1.598,3539.4,3539.3,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752885995551,1.598,3539.4,3539.3,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1752885997863,0.4707,3539.4,3539.3,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1752885998056,0.4707,3539.4,3539.3,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1752885998659,4.1754,3539.9,3539.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752885998858,4.8058,3539.9,3539.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752885999260,4.8058,3539.9,3539.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752885999765,3.6785,3539.9,3539.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752885999970,1.1011,3541.0,3540.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752886000162,1.1011,3541.0,3540.9,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1752886000356,0.03,3541.2,3541.1,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752886000562,0.03,3541.2,3541.1,2.17509]
["bitfinex-derivatives","ETHF0:USTF0",1752886002367,1e-05,3541.2,3541.1,4.11978804]
["bitfinex-derivatives","ETHF0:USTF0",1752886002968,0.4707,3541.8,3541.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752886003264,0.4707,3541.8,3541.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1752886003666,0.5707,3541.9,3541.8,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752886003861,0.5707,3541.9,3541.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752886004069,1.0676,3541.9,3541.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752886004368,1.698,3541.9,3541.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752886005571,1.598,3541.8,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886005961,0.9676,3541.7,3541.5,3.77213]
["bitfinex-derivatives","ETHF0:USTF0",1752886006167,0.4969,3541.6,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886006365,0.6304,3541.5,3541.4,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752886006875,0.6304,3541.8,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886007066,0.6304,3541.6,3541.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752886007370,1.598,3541.6,3541.5,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1752886008571,1.1273,3541.6,3541.5,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752886010066,1.1273,3541.6,3541.5,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1752886010267,1.598,3541.6,3541.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752886011176,1.598,3541.6,3541.5,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752886012066,1.1273,3541.6,3541.5,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752886012267,1.2273,3541.9,3541.8,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752886012466,0.1,3541.9,3541.7,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752886012669,0.6304,3541.8,3541.7,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752886012869,0.6304,3541.8,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886013068,1.598,3541.8,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886013273,0.6304,3541.6,3541.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752886013471,0.9676,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886013675,1.598,3541.5,3541.4,3.77215]
["bitfinex-derivatives","ETHF0:USTF0",1752886014268,1.598,3541.5,3541.4,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752886014471,0.56436,3541.4,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886014770,0.9395,3541.3,3540.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752886014978,0.6286,3541.5,3541.4,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752886015570,1.5681,3541.5,3541.4,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752886015770,0.9395,3541.2,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886015971,1.5681,3540.6,3540.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752886016175,0.9395,3540.5,3540.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752886016379,1.5681,3540.5,3540.3,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752886016673,1.5681,3540.9,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886016879,0.9395,3540.8,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886017075,1.50399,3540.5,3540.2,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752886017278,0.56449,3540.5,3540.1,0.59562213]
["bitfinex-derivatives","ETHF0:USTF0",1752886017578,0.9395,3540.2,3540.1,0.59562213]
["bitfinex-derivatives","ETHF0:USTF0",1752886018372,0.9395,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886018572,0.9395,3540.2,3540.1,0.59562213]
["bitfinex-derivatives","ETHF0:USTF0",1752886018768,23.2458,3541.0,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886018769,3.8364,3541.0,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886019073,0.4848,3540.8,3540.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752886019379,3.8364,3541.0,3540.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752886019380,0.9395,3540.6,3540.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752886019574,0.9395,3540.6,3540.5,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1752886019777,0.56448,3540.6,3540.2,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752886019975,0.9395,3540.4,3540.2,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752886020176,1.5681,3540.3,3540.2,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752886020481,1.5681,3540.2,3540.1,0.59562213]
["bitfinex-derivatives","ETHF0:USTF0",1752886020780,1.5681,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886021478,1.5681,3540.2,3540.1,0.59562213]
["bitfinex-derivatives","ETHF0:USTF0",1752886021882,1.5681,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886022073,1.5681,3540.2,3540.1,0.59562213]
["bitfinex-derivatives","ETHF0:USTF0",1752886022973,1.5681,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886023177,1.5681,3540.2,3540.1,0.59562213]
["bitfinex-derivatives","ETHF0:USTF0",1752886023573,2.13264,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886024171,1.5681,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886024379,0.9395,3540.2,3540.1,2.19312213]
["bitfinex-derivatives","ETHF0:USTF0",1752886024774,0.6286,3540.9,3540.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1752886024974,0.6286,3540.9,3540.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752886025176,0.56444,3540.9,3540.6,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752886025480,1.19305,3540.8,3540.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752886025678,0.56443,3540.9,3540.6,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752886025980,0.6286,3540.6,3540.3,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752886026181,1.5681,3540.6,3540.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752886026383,1.5681,3540.5,3540.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752886026580,0.6286,3540.3,3540.2,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1752886026776,1.5681,3540.3,3540.2,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1752886027780,0.9395,3540.3,3540.2,2.16203]
["bitfinex-derivatives","ETHF0:USTF0",1752886027982,0.9395,3540.6,3540.5,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752886028179,0.6286,3540.7,3540.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752886028378,2.0045,3540.5,3540.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752886028882,2.0045,3540.5,3540.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752886029376,0.4447,3540.2,3540.1,1.13327213]
["bitfinex-derivatives","ETHF0:USTF0",1752886029579,0.4447,3540.8,3540.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752886029773,1.065,3540.8,3540.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752886029982,2.0045,3540.8,3540.7,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1752886030175,2.0045,3540.8,3540.7,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752886034088,0.3131,3540.8,3540.7,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752886034478,0.3131,3540.9,3540.3,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1752886034678,1.065,3540.9,3540.8,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752886034879,2.0045,3540.9,3540.8,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752886037182,2.56893,3540.9,3540.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752886037584,2.0045,3540.9,3540.8,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752886038785,2.0045,3540.9,3540.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752886038984,2.56893,3540.9,3540.8,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752886039290,2.56893,3540.9,3540.8,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752886039491,2.0045,3540.9,3540.8,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752886042683,1.3533,3540.8,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886042886,1.5197,3540.2,3540.1,2.70017213]
["bitfinex-derivatives","ETHF0:USTF0",1752886043190,0.3131,3540.2,3540.1,3.26472213]
["bitfinex-derivatives","ETHF0:USTF0",1752886043787,0.7578,3540.2,3540.1,3.26472213]
["bitfinex-derivatives","ETHF0:USTF0",1752886044492,1.2182,3540.2,3540.1,3.26472213]
["bitfinex-derivatives","ETHF0:USTF0",1752886044791,2.97854,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886046993,31.20534,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752886047494,0.56468,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886047688,2.4317,3539.2,3539.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886047887,2.9964,3539.2,3539.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886048291,2.4317,3539.2,3539.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886048600,2.9964,3539.2,3539.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886049192,2.4317,3539.2,3539.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886049494,2.9964,3539.2,3539.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886049688,2.4317,3539.2,3539.1,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752886049894,3.2078,3539.8,3539.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886050196,1.5431,3539.7,3539.6,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886050394,1.5431,3539.7,3539.1,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752886050395,1.0827,3539.2,3539.1,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752886050596,1.5431,3539.2,3539.1,5.98681]
["bitfinex-derivatives","ETHF0:USTF0",1752886050996,1.5431,3539.2,3539.1,6.45811]
["bitfinex-derivatives","ETHF0:USTF0",1752886052194,0.4604,3539.6,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886052402,1.5431,3539.6,3539.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886053603,1.5431,3539.6,3539.5,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1752886053900,21.5971,3539.6,3539.5,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1752886055900,23.04523,3539.6,3539.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886056204,23.04523,3539.6,3539.2,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886056205,1.64738,3539.3,3539.2,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886056403,2.10778,3539.3,3539.2,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886056604,2.10778,3539.3,3539.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886056804,2.99128,3539.3,3539.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886057001,20.054,3539.6,3539.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752886057002,1.0827,3539.2,3539.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752886057200,2.99131,3539.1,3538.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752886057401,1.5431,3539.0,3538.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752886057599,0.4604,3538.9,3538.7,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1752886057799,1.5431,3538.8,3538.7,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752886058000,1.5431,3538.8,3538.7,3.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752886058706,1.5431,3538.8,3538.7,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752886059098,1.0827,3539.2,3539.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752886059300,23.5509,3539.4,3539.3,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752886059504,3.5259,3539.4,3539.3,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1752886059804,23.5509,3539.4,3539.3,3.25028]
["bitfinex-derivatives","ETHF0:USTF0",1752886060005,24.88017,3539.4,3539.3,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752886060306,24.88017,3539.4,3539.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886060307,2.10781,3539.1,3539.0,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886060502,2.99131,3539.1,3539.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752886060696,2.99131,3539.1,3539.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886060897,2.10788,3538.7,3538.6,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752886061205,2.99138,3538.7,3538.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752886061408,1.8786,3538.5,3538.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752886061701,2.44342,3538.5,3538.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886061898,2.99142,3538.5,3538.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886062299,2.99142,3538.5,3538.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752886063099,2.99142,3538.5,3538.4,1.70662]
["bitfinex-derivatives","ETHF0:USTF0",1752886063100,2.4266,3538.5,3538.4,1.70662]
["bitfinex-derivatives","ETHF0:USTF0",1752886063301,1.5431,3538.5,3538.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752886063500,1.5431,3538.5,3538.4,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886063905,1.5431,3538.5,3538.4,3.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752886064311,2.99146,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886064504,23.01846,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886065102,23.01846,3538.2,3538.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1752886065103,2.41237,3538.1,3538.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1752886065400,2.96037,3538.1,3538.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1752886065600,0.8901,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752886065799,2.3446,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752886066200,1.79225,3537.6,3537.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886066397,22.36625,3537.6,3537.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886066598,21.8013,3537.6,3537.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886066800,21.8013,3537.6,3537.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752886067005,21.2533,3537.6,3537.5,3.25057]
["bitfinex-derivatives","ETHF0:USTF0",1752886067200,0.3181,3537.8,3537.7,3.25054]
["bitfinex-derivatives","ETHF0:USTF0",1752886067401,0.7785,3538.0,3537.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752886067598,20.8065,3538.0,3537.9,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752886067804,21.82019,3538.0,3537.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752886068105,21.2553,3538.0,3537.9,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752886069303,21.82019,3538.0,3537.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752886069508,0.7669,3537.6,3537.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752886069708,1.2273,3537.6,3537.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752886069910,21.2573,3537.6,3537.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752886070112,21.2573,3537.6,3537.5,3.25057]
["bitfinex-derivatives","ETHF0:USTF0",1752886071406,21.2573,3537.6,3537.5,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752886072703,21.2573,3537.6,3537.5,3.25057]
["bitfinex-derivatives","ETHF0:USTF0",1752886072898,3.2078,3538.2,3537.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752886073104,4.99996,3538.2,3538.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886073405,25.03096,3538.2,3538.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886073607,25.57896,3538.2,3538.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886074212,0.3181,3537.2,3537.1,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1752886074412,20.3481,3537.2,3537.1,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752886075011,20.7759,3537.2,3537.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752886075326,22.37352,3537.2,3537.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886076013,21.8095,3537.2,3537.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886076213,22.37452,3537.2,3537.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752886076819,0.7358,3537.1,3536.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886077018,1.7613,3536.9,3536.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886077220,1.7613,3536.7,3536.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886077415,1.2282,3536.7,3536.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752886078619,0.7284,3536.7,3536.6,3.22811]
["bitfinex-derivatives","ETHF0:USTF0",1752886078923,21.2592,3536.9,3536.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886079123,21.2592,3536.9,3536.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886079322,21.7923,3536.9,3536.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886079517,22.35736,3536.9,3536.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886079717,21.82426,3536.9,3536.8,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752886079919,21.2592,3536.9,3536.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886080224,4.4286,3537.2,3537.1,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752886080417,25.02662,3537.2,3537.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886080617,25.03402,3537.2,3537.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886080821,25.56712,3537.2,3537.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752886081022,25.56712,3537.2,3537.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886081423,4.436,3537.2,3537.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886081724,25.03502,3537.2,3537.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886081919,25.03502,3537.2,3537.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752886082124,25.03502,3537.2,3536.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752886082125,1.79326,3536.9,3536.8,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752886082317,1.7613,3536.6,3536.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886082518,22.36041,3536.6,3536.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886083122,21.2622,3536.6,3536.5,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752886083321,20.3346,3536.6,3536.5,3.22813]
["bitfinex-derivatives","ETHF0:USTF0",1752886083717,3.2078,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886083923,23.2418,3536.7,3536.6,3.22811]
["bitfinex-derivatives","ETHF0:USTF0",1752886084622,23.2418,3536.7,3536.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886084822,20.3346,3536.7,3536.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886085036,20.7624,3536.7,3536.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886085224,0.56509,3536.8,3536.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886085225,3.2078,3537.2,3536.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752886085430,4.436,3537.2,3537.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886085625,25.03602,3537.2,3537.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752886085925,25.57372,3537.2,3537.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886086123,0.7284,3536.5,3536.4,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1752886086428,21.7963,3536.5,3536.1,0.49500728]
["bitfinex-derivatives","ETHF0:USTF0",1752886086629,1.79334,3536.4,3536.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752886086824,5.00114,3536.4,3536.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752886087623,5.00114,3536.4,3536.3,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752886087825,2.33108,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886088033,22.36248,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886089730,22.36708,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886090126,27.36708,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886090929,27.36708,3536.2,3536.1,1.89760728]
["bitfinex-derivatives","ETHF0:USTF0",1752886090930,1.2282,3536.2,3536.1,1.89760728]
["bitfinex-derivatives","ETHF0:USTF0",1752886091126,21.83038,3536.2,3536.1,2.69410728]
["bitfinex-derivatives","ETHF0:USTF0",1752886091426,22.36348,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886091625,22.36808,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886092023,22.36348,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886092426,22.36348,3536.2,3536.1,1.13800728]
["bitfinex-derivatives","ETHF0:USTF0",1752886092631,3.2078,3536.4,3536.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752886092934,3.2078,3536.4,3536.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752886093228,3.2078,3537.0,3536.9,2.13587]
["bitfinex-derivatives","ETHF0:USTF0",1752886093425,24.48179273,3537.0,3536.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752886093628,25.50729273,3537.0,3536.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886094530,0.56512,3536.6,3536.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752886094730,20.5304,3536.6,3536.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752886094933,21.09552,3536.6,3536.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752886095231,20.5304,3536.6,3536.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752886095528,3.7002,3537.0,3536.9,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1752886095829,25.25502413,3537.0,3536.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886096030,25.11671272,3537.0,3536.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886096429,25.78818221,3537.0,3536.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886096629,25.11671272,3537.0,3536.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886098532,25.85251272,3537.0,3536.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886098830,25.85251272,3537.0,3536.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752886099923,0.56512,3536.6,3536.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752886100129,21.83032,3536.6,3536.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1752886100836,25.57122,3536.6,3536.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752886101037,25.57122,3536.6,3536.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886101229,25.57122,3536.6,3535.7,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1752886101230,0.7358,3536.3,3535.7,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1752886101425,21.33698,3536.2,3535.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752886101728,21.33698,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886101729,25.08248,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886102030,5.53428,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886102234,25.03718,3536.2,3536.1,2.23020728]
["bitfinex-derivatives","ETHF0:USTF0",1752886102635,25.03718,3536.2,3536.1,2.69410728]
["bitfinex-derivatives","ETHF0:USTF0",1752886103025,25.57028,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886103230,25.57488,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886104133,25.57028,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886105536,26.24369381,3536.2,3536.1,0.49560728]
["bitfinex-derivatives","ETHF0:USTF0",1752886106433,26.24369381,3536.2,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886106434,1.81543,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886106629,22.36043,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886106834,22.36043,3535.9,3535.8,0.57351427]
["bitfinex-derivatives","ETHF0:USTF0",1752886107138,3.2078,3536.2,3536.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752886107333,24.13358,3536.2,3536.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886107529,24.59158,3536.2,3536.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886107734,25.05418,3536.2,3536.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752886108335,25.56318,3536.2,3536.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752886109544,25.56318,3536.2,3536.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752886109737,26.24153205,3536.2,3536.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752886110241,26.23653205,3536.2,3536.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752886111336,26.24153205,3536.2,3536.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752886112038,26.23653205,3536.2,3536.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752886112239,26.24153205,3536.2,3536.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752886113337,26.24153205,3536.2,3536.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886113338,5.69153205,3536.2,3536.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886113543,24.59058,3536.2,3536.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886116745,24.59058,3536.2,3536.1,2.69397084]
["bitfinex-derivatives","ETHF0:USTF0",1752886116941,3.2078,3536.6,3536.1,1.07427084]
["bitfinex-derivatives","ETHF0:USTF0",1752886117145,4.05322272,3537.0,3536.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752886117445,0.03,3537.2,3536.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1752886117741,3.2078,3537.8,3537.6,3.25386]
["bitfinex-derivatives","ETHF0:USTF0",1752886117938,0.56488,3538.1,3538.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752886118134,0.7826,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886118347,20.8156,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886118540,20.3576,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886118736,20.59783,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886119041,21.84133,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886119242,1.80933,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886119841,21.84133,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886121053,20.3566,3538.4,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886121237,3.2078,3538.6,3538.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886121442,41.7053,3539.1,3538.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886121443,0.28199633,3538.8,3538.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886121750,20.027,3538.8,3538.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886122742,1.01952,3539.1,3538.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1752886122944,0.88932,3539.1,3539.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886123149,21.20586965,3539.1,3539.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886123849,20.64114965,3539.1,3539.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886124041,0.59471,3539.2,3539.1,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1752886124241,20.053,3539.2,3539.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886124449,20.053,3539.2,3539.1,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752886124947,20.053,3539.2,3539.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886125147,20.053,3539.2,3539.1,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752886125446,20.052,3539.2,3539.1,3.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752886125840,19.5518,3539.2,3539.1,8.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752886126045,21.6699,3539.2,3539.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886126247,22.1506,3539.2,3539.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752886126440,22.6781,3539.2,3539.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752886126644,21.6699,3539.2,3539.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886127049,3.77247,3539.4,3539.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1752886127253,23.78947,3539.4,3539.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886127549,23.2248,3539.4,3539.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886127750,3.2078,3539.4,3539.3,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752886127940,23.2248,3539.4,3539.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886128340,23.2248,3539.4,3539.3,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752886128845,24.11407,3539.4,3539.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886129046,25.34287,3539.4,3539.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886129642,25.82357,3539.4,3539.3,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752886129845,26.35107,3539.4,3539.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752886130245,3.6626,3539.8,3539.3,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752886130446,0.56474,3539.0,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886130642,22.13114,3539.0,3538.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752886130949,2.11814,3539.0,3538.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752886131264,2.11814,3539.0,3538.9,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886131546,22.13114,3539.0,3538.9,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752886132543,22.61184,3539.0,3538.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752886132748,23.13934,3539.0,3538.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752886133544,23.13934,3539.0,3538.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752886133951,2.59888,3538.7,3538.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1752886134144,2.08231,3538.5,3538.4,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752886134547,2.08231,3538.5,3538.4,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752886134754,2.56711,3538.5,3538.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752886134944,3.08621,3538.5,3538.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752886135143,1.5175,3538.5,3538.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752886135347,2.08231,3538.5,3538.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752886135755,1.5175,3538.5,3538.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752886135952,2.08231,3538.5,3538.4,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752886136658,2.08231,3538.5,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886136659,2.09526,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886136860,21.5394,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886138053,3.2078,3538.7,3538.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886138253,23.2158,3538.7,3538.6,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752886138855,23.2158,3538.7,3538.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886139049,24.7462,3538.7,3538.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886139354,24.7462,3538.7,3538.6,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752886139548,25.31098,3538.7,3538.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886139754,25.7501,3538.7,3538.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886139957,2.5343,3538.6,3538.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886140260,2.0952,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886140455,1.5304,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886140960,2.0952,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886141254,0.5648,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886141456,20.007,3538.6,3538.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752886141758,22.587,3538.6,3538.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752886141960,1.0634,3538.2,3538.1,0.70078969]
["bitfinex-derivatives","ETHF0:USTF0",1752886142148,26.31396,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886142955,3.5365,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886143162,23.2138,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886143358,5.30306,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886143553,25.30906,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886143955,24.7442,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886144257,24.2772,3538.2,3538.1,3.31736969]
["bitfinex-derivatives","ETHF0:USTF0",1752886145051,23.2138,3538.2,3538.1,3.31736969]
["bitfinex-derivatives","ETHF0:USTF0",1752886145359,0.56482,3538.5,3538.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886145560,22.58502,3538.5,3538.4,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752886146249,1.5825,3538.3,3538.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886146453,3.09914,3538.3,3538.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886146654,23.10414,3538.3,3538.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886146855,23.10414,3538.3,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886146856,3.09916,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886147057,2.0152,3538.2,3538.1,2.75248969]
["bitfinex-derivatives","ETHF0:USTF0",1752886147255,2.0152,3538.2,3538.1,3.31736969]
["bitfinex-derivatives","ETHF0:USTF0",1752886147256,1.5304,3538.2,3538.1,3.31736969]
["bitfinex-derivatives","ETHF0:USTF0",1752886147458,3.7269,3538.6,3538.1,3.31736969]
["bitfinex-derivatives","ETHF0:USTF0",1752886147459,4.7382,3538.6,3538.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752886147761,4.7382,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886147762,24.84,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886147960,24.2752,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886148562,3.2078,3538.6,3538.5,3.28621]
["bitfinex-derivatives","ETHF0:USTF0",1752886148764,3.2078,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886148765,23.7756,3538.6,3538.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886149059,0.467,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886149259,26.30996,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886149459,25.91893535,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886150357,2.02477,3537.5,3537.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752886150558,1.03202,3537.2,3537.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886150758,21.03602,3537.2,3537.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886151763,21.4638,3537.2,3536.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886151964,21.03603,3537.2,3536.8,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1752886152160,1.03204,3537.1,3537.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886152366,1.03204,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886152367,1.4598,3537.0,3536.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886152566,1.03208,3536.8,3536.7,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886152861,3.6748,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886153066,3.2078,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886153255,20.002,3537.0,3536.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886153565,21.03405,3537.0,3536.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886154063,21.03405,3537.0,3536.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886154962,20.469,3537.0,3536.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886155361,21.03405,3537.0,3536.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886155966,22.09745,3537.0,3536.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752886156165,22.57115,3537.0,3536.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752886156365,23.09025,3537.0,3536.9,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752886156767,2.09551,3536.7,3536.6,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752886157061,25.30731,3536.7,3536.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886158872,25.78101,3536.7,3536.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886159666,0.7347,3536.5,3536.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752886159970,22.09953,3536.5,3536.4,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752886160870,21.0674,3536.5,3536.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886161067,21.0674,3536.5,3536.4,3.28655]
["bitfinex-derivatives","ETHF0:USTF0",1752886161068,20.3327,3536.5,3536.4,3.28655]
["bitfinex-derivatives","ETHF0:USTF0",1752886161277,20.004,3536.5,3536.4,3.28655]
["bitfinex-derivatives","ETHF0:USTF0",1752886161673,2.0041,3536.3,3536.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752886161874,25.78006,3536.3,3536.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752886162075,25.30636,3536.3,3536.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886162376,25.30436,3536.3,3536.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886163076,26.29716,3536.3,3536.2,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752886163269,25.30436,3536.3,3536.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886163466,25.58257431,3536.3,3536.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752886163670,25.58257431,3536.3,3536.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752886163868,26.05627431,3536.3,3536.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752886164173,1.63208,3536.2,3536.1,0.03617812]
["bitfinex-derivatives","ETHF0:USTF0",1752886164377,3.06558,3536.2,3536.1,0.03617812]
["bitfinex-derivatives","ETHF0:USTF0",1752886164766,3.06558,3536.2,3536.1,1.55837812]
["bitfinex-derivatives","ETHF0:USTF0",1752886164967,2.0042,3536.2,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886165176,2.40419,3534.9,3534.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752886165477,24.7121,3534.9,3534.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1752886165666,3.5317,3534.9,3534.8,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752886165873,0.4638,3535.2,3534.8,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752886166181,0.7373,3535.0,3534.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1752886166682,1.5033,3535.0,3534.9,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752886166977,1.28102,3534.7,3534.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752886167185,0.7993,3534.6,3534.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752886167480,21.5053,3534.5,3534.4,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1752886167680,21.5053,3534.5,3534.4,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1752886167878,21.5053,3534.5,3534.4,3.20767]
["bitfinex-derivatives","ETHF0:USTF0",1752886168267,21.5053,3534.5,3534.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752886168471,20.4658,3534.5,3534.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752886168680,20.4658,3534.5,3534.4,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1752886168884,0.4638,3535.0,3534.6,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752886169072,3.2078,3535.3,3535.2,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1752886169379,23.6776,3535.3,3535.2,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1752886169972,3.6716,3535.3,3535.2,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1752886170173,3.6716,3535.3,3533.7,3.51093663]
["bitfinex-derivatives","ETHF0:USTF0",1752886170174,0.7993,3534.3,3533.7,3.51093663]
["bitfinex-derivatives","ETHF0:USTF0",1752886170478,3.2078,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886170676,23.2508,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886171983,23.3238,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886172177,23.3238,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886172578,23.3238,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886173281,23.3188,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886173685,3.2078,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886174081,23.3138,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886174373,3.2078,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886174883,23.3148,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886175374,2.7076,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886175579,40.737,3535.1,3534.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752886175580,20.097,3534.1,3534.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752886175778,3.2078,3534.7,3534.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752886175979,3.2078,3534.7,3534.6,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752886176179,23.3038,3534.7,3534.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752886177083,1.6054,3534.6,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886177383,3.77328,3534.3,3534.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752886177581,23.3088,3534.3,3534.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752886177786,23.87428,3534.3,3534.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752886178788,2.17095,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886179085,23.88835,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886179285,3.77335,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886179584,3.2078,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886180187,3.2078,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886180687,3.2078,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886181092,3.2078,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886183290,3.2078,3533.9,3533.8,1.6572719]
["bitfinex-derivatives","ETHF0:USTF0",1752886183492,3.2078,3533.9,3533.8,2.2228319]
["bitfinex-derivatives","ETHF0:USTF0",1752886183985,3.2078,3534.3,3533.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752886184189,3.2078,3534.7,3534.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752886184383,3.2078,3534.7,3534.6,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752886184584,23.2978,3534.7,3534.6,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752886186386,23.2908,3534.7,3534.6,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752886186790,44.4271,3535.1,3535.0,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1752886186992,23.7691,3535.1,3535.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1752886187489,24.4284,3535.1,3535.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1752886187794,25.11127508,3535.1,3535.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1752886187993,24.45197508,3535.1,3535.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1752886188882,3.89067508,3535.1,3535.0,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1752886189084,0.03,3535.2,3535.0,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752886189390,0.03,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886189787,0.03,3535.2,3535.1,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886192302,0.03,3535.2,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886192303,1.6354,3535.2,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886192598,1.6354,3535.2,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752886192599,0.6593,3535.0,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752886192789,0.03,3535.2,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886193096,0.6593,3535.1,3535.0,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752886193300,0.03,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886193896,0.03,3535.2,3535.1,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886194093,0.03,3535.2,3535.1,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1752886194297,0.002,3535.2,3535.1,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1752886195897,4.144,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886196597,3.2078,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886196788,4.144,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886197598,0.9362,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886198302,4.7892,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886198806,2.6496,3537.1,3537.0,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1752886199599,1.5814,3537.1,3537.0,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1752886199799,3.2378,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886200000,4.174,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886200302,3.2378,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886200498,0.03,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886201308,0.03,3537.2,3537.1,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886201503,1.5814,3537.0,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886201800,3.2378,3537.2,3536.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752886201998,1.5814,3536.5,3536.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752886202199,1.5814,3536.5,3536.4,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1752886202704,1.5814,3536.5,3536.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752886203105,1.5814,3536.5,3536.4,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1752886203307,1.5814,3536.5,3536.4,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752886203507,0.9362,3536.4,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886203703,1.5814,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886204001,0.56514,3536.5,3536.0,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752886204202,0.9362,3536.4,3536.1,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752886204408,1.5814,3536.3,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886204603,1.5814,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886205597,0.9362,3536.6,3535.7,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1752886205798,23.2328,3536.7,3536.4,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1752886206000,0.9362,3536.6,3536.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752886206205,3.2078,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886206403,0.9362,3537.0,3536.9,0.56507]
["bitfinex-derivatives","ETHF0:USTF0",1752886206904,3.2378,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886207109,3.6951,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886207407,0.9662,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886209602,1.6114,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886212111,0.03,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886212311,0.1,3537.9,3537.2,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752886212507,1.0362,3537.9,3537.8,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1752886214011,0.1,3537.9,3537.8,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1752886215216,3.2078,3538.6,3537.8,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1752886215411,4.144,3538.6,3538.5,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1752886215612,4.7892,3538.6,3538.5,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1752886216212,1.5814,3538.5,3537.2,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1752886216412,3.2078,3538.6,3538.5,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1752886217216,4.144,3538.6,3538.5,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1752886217416,0.9362,3538.6,3538.5,3.77261]
["bitfinex-derivatives","ETHF0:USTF0",1752886218415,1.5814,3539.0,3538.9,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752886218613,3.2078,3539.1,3538.8,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752886218909,1.5814,3538.9,3538.8,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752886219413,1.5814,3538.9,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886219713,0.9362,3538.6,3538.4,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1752886219909,0.9362,3538.4,3538.3,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752886220104,1.5814,3538.4,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886220305,0.6452,3538.2,3538.1,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1752886220513,3.2078,3539.0,3538.8,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1752886220710,0.9362,3538.9,3538.8,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1752886221106,1.5814,3538.9,3538.8,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1752886222619,0.9362,3538.6,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886222816,1.5814,3538.5,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752886223124,1.5814,3538.3,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752886223319,0.56491,3537.9,3537.5,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1752886223519,3.2078,3537.8,3537.5,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1752886223722,1.5814,3537.6,3537.5,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1752886226822,1.6258,3537.4,3536.1,3.23890728]
["bitfinex-derivatives","ETHF0:USTF0",1752886227025,3.2078,3537.0,3536.1,3.23890728]
["bitfinex-derivatives","ETHF0:USTF0",1752886227323,0.9557,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886227713,1.6258,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886228120,1.6258,3536.7,3536.1,4.65189728]
["bitfinex-derivatives","ETHF0:USTF0",1752886228121,0.9557,3536.6,3536.1,3.23890728]
["bitfinex-derivatives","ETHF0:USTF0",1752886228323,3.77286,3537.0,3536.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752886228526,0.6701,3536.9,3536.1,3.23890728]
["bitfinex-derivatives","ETHF0:USTF0",1752886228834,0.6701,3536.9,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886229019,1.6258,3536.7,3536.6,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1752886229219,1.6258,3537.1,3537.0,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1752886233022,0.9557,3537.3,3537.2,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752886233419,0.6701,3537.7,3537.6,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1752886233620,3.8779,3538.3,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752886234024,4.8336,3538.3,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752886239534,0.9557,3538.3,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752886240934,0.9557,3538.7,3538.0,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1752886241233,2.6896,3538.6,3538.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752886241534,1.7339,3538.3,3538.2,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1752886241735,2.6896,3538.3,3538.2,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1752886242333,1.6258,3538.2,3537.0,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752886242634,3.2078,3537.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886242830,0.6701,3537.4,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886243032,1.6258,3537.4,3537.2,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1752886243225,1.6258,3537.3,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886243430,1.6258,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752886243632,1.6258,3537.4,3537.0,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1752886243931,0.6701,3537.2,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886244132,0.9557,3537.0,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886244334,0.9557,3536.8,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886244532,3.77284,3537.1,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886244533,1.6258,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886246335,1.6258,3537.0,3536.1,3.23890728]
["bitfinex-derivatives","ETHF0:USTF0",1752886246637,3.2078,3536.7,3536.3,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752886246935,1.6258,3536.4,3536.3,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752886248133,0.56512,3536.6,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886248328,1.6258,3536.5,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886248524,3.77291,3536.7,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886248525,3.2078,3536.7,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886248835,0.6701,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886249335,1.6258,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886249738,0.4939,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886249933,1.6258,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886250830,1.6258,3536.6,3536.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752886251136,1.6258,3536.6,3536.5,2.14568411]
["bitfinex-derivatives","ETHF0:USTF0",1752886251935,1.6258,3536.6,3536.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752886252140,0.9557,3536.5,3536.3,0.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752886252334,3.2078,3536.7,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886252529,3.2078,3536.7,3536.3,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752886252730,3.2078,3536.7,3536.4,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1752886252931,1.6258,3536.5,3536.4,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1752886253829,1.6258,3536.6,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886254033,0.56515,3536.5,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886254232,2.13995,3536.4,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886254431,0.6216,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886254731,1.5915,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886256239,1.5915,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886256438,1.5915,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886257037,1.5915,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886257239,1.5915,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886257634,2.15668,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886257939,1.5915,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886258333,2.15668,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886258529,3.25158,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886259036,2.6864,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886259634,3.25158,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886259938,2.6864,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886260145,2.6864,3536.2,3536.1,0.59630728]
["bitfinex-derivatives","ETHF0:USTF0",1752886260834,2.6864,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886261232,2.6864,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886261437,2.6864,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886261936,2.6864,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886262840,1.5915,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886263541,3.2078,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886263844,3.2078,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886264142,5.8942,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886264838,2.6864,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886265035,5.8942,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886265342,5.8942,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886265542,2.6864,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886265740,2.6864,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886267848,1.5915,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886268337,0.9699,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886268743,1.5915,3536.5,3536.4,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752886268940,1.5915,3536.5,3536.4,1.99776002]
["bitfinex-derivatives","ETHF0:USTF0",1752886269739,0.9699,3536.5,3536.4,1.99776002]
["bitfinex-derivatives","ETHF0:USTF0",1752886270438,1.5915,3536.5,3536.4,1.99776002]
["bitfinex-derivatives","ETHF0:USTF0",1752886270639,2.6864,3536.5,3536.4,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752886271745,2.6864,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886271937,2.6864,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752886272134,2.6864,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886273239,3.25158,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886273440,3.25163,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886273743,5.8942,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886274543,5.8942,3535.9,3535.8,0.66705427]
["bitfinex-derivatives","ETHF0:USTF0",1752886274745,5.8942,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886275245,5.8942,3535.9,3535.8,0.66705427]
["bitfinex-derivatives","ETHF0:USTF0",1752886275949,5.8942,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886276143,5.8942,3535.9,3535.8,0.66705427]
["bitfinex-derivatives","ETHF0:USTF0",1752886276443,5.8942,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886276645,1.0949,3535.2,3534.7,1.43261002]
["bitfinex-derivatives","ETHF0:USTF0",1752886276842,2.0648,3535.0,3534.7,1.43261002]
["bitfinex-derivatives","ETHF0:USTF0",1752886277039,2.6864,3534.9,3534.8,3.09121089]
["bitfinex-derivatives","ETHF0:USTF0",1752886277246,2.6864,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752886277448,2.6864,3534.9,3534.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752886279352,0.9699,3534.9,3534.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752886279945,2.6864,3534.9,3534.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752886280150,2.6864,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752886280350,5.8942,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752886281550,2.6864,3534.8,3534.7,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752886281850,2.6864,3534.8,3534.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1752886283355,2.6864,3534.8,3534.7,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752886283855,1.266,3535.2,3535.1,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752886284044,2.2359,3535.2,3535.1,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752886284244,2.6864,3535.2,3535.1,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1752886285449,3.2078,3535.3,3535.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1752886286754,5.8646,3535.3,3535.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1752886286952,5.8646,3535.3,3535.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1752886287457,4.2829,3535.3,3535.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1752886287656,4.8984,3535.3,3535.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1752886288047,5.8646,3535.3,3535.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1752886288450,4.174,3535.3,3535.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1752886288656,3.2078,3535.3,3535.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1752886289152,0.4715,3535.6,3535.5,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1752886289352,0.9662,3535.6,3535.5,2.15750002]
["bitfinex-derivatives","ETHF0:USTF0",1752886289658,1.5817,3535.6,3535.5,2.15750002]
["bitfinex-derivatives","ETHF0:USTF0",1752886289855,2.6568,3535.6,3535.5,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1752886290155,1.2741,3534.9,3534.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752886290350,0.9662,3534.9,3534.8,2.25741002]
["bitfinex-derivatives","ETHF0:USTF0",1752886291150,1.5817,3535.4,3535.3,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1752886291455,1.5817,3535.4,3535.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1752886291651,2.6568,3535.4,3535.3,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1752886294553,2.6568,3535.4,3535.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1752886294949,2.6568,3535.4,3535.3,2.15753002]
["bitfinex-derivatives","ETHF0:USTF0",1752886295857,1.1102,3535.7,3535.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752886296057,1.5817,3535.7,3535.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752886296764,2.6568,3535.7,3535.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752886300262,1.0751,3535.0,3534.9,2.52581089]
["bitfinex-derivatives","ETHF0:USTF0",1752886300459,1.6949404,3536.4,3535.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1752886300460,1.1102,3535.3,3535.2,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1752886300663,1.1102,3535.3,3535.2,2.15755002]
["bitfinex-derivatives","ETHF0:USTF0",1752886300867,1.8561,3535.3,3535.2,2.15755002]
["bitfinex-derivatives","ETHF0:USTF0",1752886301170,2.6568,3535.3,3535.2,2.15755002]
["bitfinex-derivatives","ETHF0:USTF0",1752886302066,2.1621,3535.3,3534.9,1.43261002]
["bitfinex-derivatives","ETHF0:USTF0",1752886302272,2.6568,3534.9,3534.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752886302873,2.3276,3534.9,3534.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752886303371,1.5817,3534.9,3534.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752886303881,2.3276,3534.9,3534.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752886304083,1.5817,3534.9,3534.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752886304378,0.9662,3534.9,3534.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752886305277,1.5817,3534.9,3534.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752886305478,2.3276,3534.9,3534.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752886305680,2.3276,3534.9,3534.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752886305681,0.4715,3534.9,3534.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752886306277,0.9662,3534.9,3534.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752886306579,1.1102,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886306787,0.4715,3535.7,3535.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752886307087,5.8646,3535.9,3535.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752886309088,5.8646,3535.9,3535.8,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752886310479,2.6568,3535.9,3535.8,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752886311084,2.6568,3535.9,3535.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1752886311891,2.6568,3535.9,3535.8,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752886312085,1.0751,3535.2,3535.1,4.11802091]
["bitfinex-derivatives","ETHF0:USTF0",1752886312291,2.6568,3535.2,3535.1,2.15756002]
["bitfinex-derivatives","ETHF0:USTF0",1752886313293,2.6568,3535.2,3535.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752886316090,2.6568,3535.2,3535.1,3.25076089]
["bitfinex-derivatives","ETHF0:USTF0",1752886317489,0.9662,3535.2,3535.1,3.34996089]
["bitfinex-derivatives","ETHF0:USTF0",1752886318293,2.2622,3535.5,3535.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886318481,2.2622,3535.5,3535.4,2.15392002]
["bitfinex-derivatives","ETHF0:USTF0",1752886318992,2.5843,3535.5,3535.4,2.15392002]
["bitfinex-derivatives","ETHF0:USTF0",1752886319294,2.5843,3535.5,3535.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886319993,2.5843,3535.5,3535.4,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1752886321790,2.5843,3535.5,3535.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886321984,4.5231,3535.9,3535.8,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752886322185,4.8452,3535.9,3535.8,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752886322391,4.8452,3535.9,3535.8,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752886322795,5.7921,3535.9,3535.8,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752886324494,5.7921,3535.9,3535.8,2.15385002]
["bitfinex-derivatives","ETHF0:USTF0",1752886324699,3.6974,3535.9,3535.8,2.15385002]
["bitfinex-derivatives","ETHF0:USTF0",1752886324886,3.2078,3535.9,3535.8,2.25135002]
["bitfinex-derivatives","ETHF0:USTF0",1752886325192,3.2078,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886325393,3.2078,3536.3,3536.2,2.25129002]
["bitfinex-derivatives","ETHF0:USTF0",1752886325591,3.6974,3536.3,3536.2,2.15379002]
["bitfinex-derivatives","ETHF0:USTF0",1752886325798,3.6974,3536.3,3536.2,2.25129002]
["bitfinex-derivatives","ETHF0:USTF0",1752886325799,0.6033,3536.3,3536.2,2.25129002]
["bitfinex-derivatives","ETHF0:USTF0",1752886325998,1.9534,3536.8,3536.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752886326200,2.5843,3536.8,3536.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752886326395,2.5843,3536.8,3536.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752886327192,1.981,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886327492,2.5843,3536.7,3536.6,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752886330898,1.5502,3536.6,3536.0,1.43261002]
["bitfinex-derivatives","ETHF0:USTF0",1752886331103,1.0341,3536.1,3536.0,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752886331400,1.0341,3536.1,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886331401,1.0341,3536.1,3535.9,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1752886331595,2.5843,3536.0,3535.9,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1752886333901,1.981,3535.9,3535.8,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1752886334100,2.5843,3535.9,3535.8,0.56523]
["bitfinex-derivatives","ETHF0:USTF0",1752886334698,0.03,3537.2,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886334699,1.0341,3535.6,3535.4,2.52581089]
["bitfinex-derivatives","ETHF0:USTF0",1752886334902,2.5843,3535.5,3535.4,3.09112089]
["bitfinex-derivatives","ETHF0:USTF0",1752886336100,2.5843,3535.5,3535.4,2.52581089]
["bitfinex-derivatives","ETHF0:USTF0",1752886336306,2.5843,3535.5,3535.3,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1752886336603,2.5843,3535.4,3535.3,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1752886337105,2.5843,3535.4,3535.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886338906,2.5843,3535.4,3535.3,1.39296994]
["bitfinex-derivatives","ETHF0:USTF0",1752886339710,2.5843,3535.4,3535.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886341702,1.5502,3535.4,3535.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752886343106,1.5502,3535.4,3535.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886343607,1.9534,3535.4,3535.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886343906,2.2622,3535.4,3535.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886344409,2.5843,3535.4,3535.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752886348803,2.127,3535.4,3534.9,2.52581089]
["bitfinex-derivatives","ETHF0:USTF0",1752886349011,1.9343,3535.0,3534.9,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1752886349312,2.5347,3535.0,3534.9,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1752886353614,2.5347,3535.0,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886353808,2.5347,3534.6,3534.1,2.55693577]
["bitfinex-derivatives","ETHF0:USTF0",1752886354010,2.5347,3534.2,3534.1,0.59663488]
["bitfinex-derivatives","ETHF0:USTF0",1752886354308,2.5347,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752886354908,2.5347,3534.2,3534.1,0.59663488]
["bitfinex-derivatives","ETHF0:USTF0",1752886355412,2.2261,3534.2,3534.1,1.39959482]
["bitfinex-derivatives","ETHF0:USTF0",1752886355710,4.2519,3534.5,3534.4,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1752886355912,4.2519,3534.5,3534.4,1.45052994]
["bitfinex-derivatives","ETHF0:USTF0",1752886356217,4.6994,3534.5,3534.4,1.45052994]
["bitfinex-derivatives","ETHF0:USTF0",1752886356417,1.4916,3534.5,3534.4,1.45052994]
["bitfinex-derivatives","ETHF0:USTF0",1752886356712,1.4916,3534.5,3534.4,1.36842994]
["bitfinex-derivatives","ETHF0:USTF0",1752886357016,2.5347,3534.5,3534.4,1.23712994]
["bitfinex-derivatives","ETHF0:USTF0",1752886360121,2.5347,3534.5,3534.4,1.36842994]
["bitfinex-derivatives","ETHF0:USTF0",1752886361219,1.4916,3534.5,3534.4,1.36842994]
["bitfinex-derivatives","ETHF0:USTF0",1752886361409,0.8912,3534.5,3534.4,1.45052994]
["bitfinex-derivatives","ETHF0:USTF0",1752886362121,3.6233,3535.1,3534.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752886362323,3.6233,3535.1,3535.0,2.10202994]
["bitfinex-derivatives","ETHF0:USTF0",1752886362624,4.2509,3535.1,3535.0,2.10202994]
["bitfinex-derivatives","ETHF0:USTF0",1752886362822,5.295,3535.1,3535.0,2.10202994]
["bitfinex-derivatives","ETHF0:USTF0",1752886363723,4.2519,3535.1,3535.0,2.18412994]
["bitfinex-derivatives","ETHF0:USTF0",1752886363919,3.2078,3535.1,3535.0,2.85578988]
["bitfinex-derivatives","ETHF0:USTF0",1752886364127,1.0441,3535.4,3535.3,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1752886364416,1.0441,3535.4,3535.3,1.67367994]
["bitfinex-derivatives","ETHF0:USTF0",1752886364417,2.5347,3535.4,3535.3,1.67367994]
["bitfinex-derivatives","ETHF0:USTF0",1752886365523,2.5347,3535.4,3535.3,1.54237994]
["bitfinex-derivatives","ETHF0:USTF0",1752886365823,2.5347,3535.4,3535.3,1.23697994]
["bitfinex-derivatives","ETHF0:USTF0",1752886367224,2.5347,3535.4,3535.3,1.54237994]
["bitfinex-derivatives","ETHF0:USTF0",1752886367425,2.5347,3535.4,3535.3,1.67367994]
["bitfinex-derivatives","ETHF0:USTF0",1752886368025,2.5347,3535.4,3535.3,2.10197994]
["bitfinex-derivatives","ETHF0:USTF0",1752886368417,1.0441,3535.4,3535.3,2.18407994]
["bitfinex-derivatives","ETHF0:USTF0",1752886368620,1.0441,3535.4,3535.3,2.10197994]
["bitfinex-derivatives","ETHF0:USTF0",1752886368820,1.9071,3535.4,3535.3,2.10197994]
["bitfinex-derivatives","ETHF0:USTF0",1752886369023,3.2078,3535.6,3535.5,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1752886369311,4.2519,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886369516,4.6994,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886369715,5.1149,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886370422,5.4339,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886371920,2.2261,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886372520,2.5347,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886374724,1.0159,3535.6,3535.5,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752886374925,1.4556,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886375133,1.9289,3535.6,3535.5,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1752886375724,1.5335,3535.9,3535.8,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1752886375923,1.5335,3535.9,3535.8,2.13739994]
["bitfinex-derivatives","ETHF0:USTF0",1752886376131,1.0602,3536.2,3536.1,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1752886376331,1.5335,3536.2,3536.1,2.13734994]
["bitfinex-derivatives","ETHF0:USTF0",1752886376628,1.9258,3536.2,3536.1,2.06984994]
["bitfinex-derivatives","ETHF0:USTF0",1752886376829,1.4525,3536.2,3536.1,2.06984994]
["bitfinex-derivatives","ETHF0:USTF0",1752886377028,1.4525,3536.2,3536.1,2.13734994]
["bitfinex-derivatives","ETHF0:USTF0",1752886377029,1.0602,3536.2,3536.1,2.13734994]
["bitfinex-derivatives","ETHF0:USTF0",1752886377230,1.5335,3536.2,3536.1,2.06984994]
["bitfinex-derivatives","ETHF0:USTF0",1752886377431,1.9258,3536.2,3536.1,2.06984994]
["bitfinex-derivatives","ETHF0:USTF0",1752886377819,1.0602,3536.2,3536.1,2.13734994]
["bitfinex-derivatives","ETHF0:USTF0",1752886378023,0.4397,3536.2,3536.1,2.13734994]
["bitfinex-derivatives","ETHF0:USTF0",1752886378527,1.0602,3536.2,3536.1,2.13734994]
["bitfinex-derivatives","ETHF0:USTF0",1752886379028,0.6205,3536.5,3536.4,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1752886379333,0.6205,3536.5,3536.4,6.01676988]
["bitfinex-derivatives","ETHF0:USTF0",1752886379530,1.0602,3536.5,3536.4,6.01676988]
["bitfinex-derivatives","ETHF0:USTF0",1752886379726,0.4397,3536.5,3536.4,6.01676988]
["bitfinex-derivatives","ETHF0:USTF0",1752886379930,1.5335,3536.8,3536.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752886380235,0.4397,3536.8,3536.7,2.13725994]
["bitfinex-derivatives","ETHF0:USTF0",1752886380434,2.5601,3536.8,3536.7,2.06975994]
["bitfinex-derivatives","ETHF0:USTF0",1752886381127,1.0266,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886381331,1.0266,3536.5,3536.4,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1752886381332,2.5601,3536.5,3536.4,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1752886381527,1.0266,3536.1,3536.0,4.44466994]
["bitfinex-derivatives","ETHF0:USTF0",1752886381726,2.5601,3536.1,3536.0,4.44466994]
["bitfinex-derivatives","ETHF0:USTF0",1752886382330,2.5601,3536.1,3536.0,4.86396994]
["bitfinex-derivatives","ETHF0:USTF0",1752886382535,1.0602,3536.1,3536.0,5.34516994]
["bitfinex-derivatives","ETHF0:USTF0",1752886382732,1.9258,3536.4,3536.3,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1752886382932,1.9258,3536.4,3536.3,2.74147988]
["bitfinex-derivatives","ETHF0:USTF0",1752886383132,1.0602,3536.4,3536.3,2.74147988]
["bitfinex-derivatives","ETHF0:USTF0",1752886383425,2.5601,3536.7,3536.6,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1752886383631,2.5601,3536.7,3536.6,1.65606994]
["bitfinex-derivatives","ETHF0:USTF0",1752886384329,2.5601,3536.7,3536.6,2.06416994]
["bitfinex-derivatives","ETHF0:USTF0",1752886384633,2.5601,3536.7,3536.6,1.65606994]
["bitfinex-derivatives","ETHF0:USTF0",1752886385028,2.5601,3536.7,3536.6,2.41603719]
["bitfinex-derivatives","ETHF0:USTF0",1752886385229,2.5601,3536.7,3536.6,2.82413719]
["bitfinex-derivatives","ETHF0:USTF0",1752886385427,5.3282,3537.1,3537.0,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1752886385635,2.1204,3537.1,3537.0,2.40797719]
["bitfinex-derivatives","ETHF0:USTF0",1752886385935,2.1204,3537.1,3537.0,2.81607719]
["bitfinex-derivatives","ETHF0:USTF0",1752886386133,2.5601,3537.1,3537.0,2.81607719]
["bitfinex-derivatives","ETHF0:USTF0",1752886386434,2.5601,3537.1,3537.0,2.40797719]
["bitfinex-derivatives","ETHF0:USTF0",1752886386634,2.2432,3537.1,3537.0,6.02387719]
["bitfinex-derivatives","ETHF0:USTF0",1752886386828,1.5335,3537.1,3537.0,6.02387719]
["bitfinex-derivatives","ETHF0:USTF0",1752886387034,1.0602,3537.1,3537.0,6.02387719]
["bitfinex-derivatives","ETHF0:USTF0",1752886387831,1.0602,3537.1,3537.0,6.08637719]
["bitfinex-derivatives","ETHF0:USTF0",1752886387832,0.4397,3537.1,3537.0,6.08637719]
["bitfinex-derivatives","ETHF0:USTF0",1752886388035,0.03,3537.2,3537.1,1.44693]
["bitfinex-derivatives","ETHF0:USTF0",1752886388333,0.03,3537.2,3537.0,4.63942719]
["bitfinex-derivatives","ETHF0:USTF0",1752886388334,0.4397,3537.7,3537.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886388636,1.9258,3537.8,3537.7,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752886388836,2.2427,3537.8,3537.7,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752886389037,2.5601,3537.8,3537.7,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752886389924,2.5601,3537.8,3537.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1752886390135,2.5601,3537.8,3537.7,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752886390435,2.5601,3537.8,3537.7,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752886391038,1.0602,3537.8,3537.7,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1752886391335,0.4397,3537.8,3537.7,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1752886391635,2.5601,3537.8,3537.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1752886392531,2.5601,3537.8,3537.7,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752886393234,1.9258,3537.8,3537.7,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752886393436,0.4397,3537.8,3537.7,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1752886394432,1.9258,3537.8,3537.7,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1752886394640,2.5601,3537.8,3537.7,5.01634]
["bitfinex-derivatives","ETHF0:USTF0",1752886398536,2.5601,3537.8,3537.7,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1752886398537,1.5335,3537.8,3537.7,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1752886398731,1.0602,3537.8,3537.7,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1752886399133,0.1,3537.9,3537.8,0.97622]
["bitfinex-derivatives","ETHF0:USTF0",1752886399337,0.4397,3538.1,3538.0,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1752886399541,0.4397,3538.1,3538.0,6.08621719]
["bitfinex-derivatives","ETHF0:USTF0",1752886400041,2.2427,3538.1,3538.0,6.02371719]
["bitfinex-derivatives","ETHF0:USTF0",1752886400940,1.9258,3538.1,3538.0,6.02371719]
["bitfinex-derivatives","ETHF0:USTF0",1752886401242,1.5335,3538.1,3538.0,6.02371719]
["bitfinex-derivatives","ETHF0:USTF0",1752886401440,1.9258,3538.1,3538.0,6.02371719]
["bitfinex-derivatives","ETHF0:USTF0",1752886401745,2.2427,3538.1,3538.0,6.02371719]
["bitfinex-derivatives","ETHF0:USTF0",1752886401945,2.5601,3538.1,3538.0,6.02371719]
["bitfinex-derivatives","ETHF0:USTF0",1752886402642,1.5335,3538.1,3538.0,6.02371719]
["bitfinex-derivatives","ETHF0:USTF0",1752886402836,1.0602,3538.1,3538.0,6.08621719]
["bitfinex-derivatives","ETHF0:USTF0",1752886403347,1.5335,3538.1,3538.0,6.08621719]
["bitfinex-derivatives","ETHF0:USTF0",1752886403845,0.4397,3538.1,3538.0,6.08621719]
["bitfinex-derivatives","ETHF0:USTF0",1752886404239,1.0938,3538.4,3538.0,9.15332719]
["bitfinex-derivatives","ETHF0:USTF0",1752886404437,1.0827,3539.2,3539.1,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1752886404640,0.03,3539.2,3539.1,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752886404835,1.5364,3539.2,3539.1,5.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752886405639,0.488,3539.2,3539.1,5.55292]
["bitfinex-derivatives","ETHF0:USTF0",1752886406246,4.7142,3539.8,3539.7,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1752886406443,5.764,3539.8,3539.7,3.23674719]
["bitfinex-derivatives","ETHF0:USTF0",1752886406839,1.7785,3539.8,3539.7,6.44454719]
["bitfinex-derivatives","ETHF0:USTF0",1752886407045,2.5562,3539.8,3539.7,5.01292]
["bitfinex-derivatives","ETHF0:USTF0",1752886407241,2.5562,3539.8,3539.7,1.99624719]
["bitfinex-derivatives","ETHF0:USTF0",1752886407643,2.2419,3539.8,3539.7,6.44454719]
["bitfinex-derivatives","ETHF0:USTF0",1752886407840,1.7785,3539.8,3539.7,6.90484719]
["bitfinex-derivatives","ETHF0:USTF0",1752886408347,1.3601,3539.8,3539.7,6.90484719]
["bitfinex-derivatives","ETHF0:USTF0",1752886408648,0.458,3539.8,3539.7,6.96194719]
["bitfinex-derivatives","ETHF0:USTF0",1752886409145,1.0444,3540.1,3539.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752886409346,0.458,3540.1,3539.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752886410845,0.458,3540.1,3539.7,4.63942719]
["bitfinex-derivatives","ETHF0:USTF0",1752886410846,0.458,3540.1,3540.0,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752886411049,0.458,3540.1,3540.0,5.95447]
["bitfinex-derivatives","ETHF0:USTF0",1752886411252,0.5864,3540.4,3540.3,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1752886411551,0.5864,3540.4,3540.3,6.90474719]
["bitfinex-derivatives","ETHF0:USTF0",1752886411752,2.0928,3540.4,3540.3,6.90474719]
["bitfinex-derivatives","ETHF0:USTF0",1752886411942,2.5562,3540.4,3540.3,5.50134719]
["bitfinex-derivatives","ETHF0:USTF0",1752886412541,2.5562,3540.4,3540.3,5.20394719]
["bitfinex-derivatives","ETHF0:USTF0",1752886413048,2.5562,3540.4,3540.3,6.44444719]
["bitfinex-derivatives","ETHF0:USTF0",1752886413244,2.0928,3540.4,3540.3,6.44444719]
["bitfinex-derivatives","ETHF0:USTF0",1752886413444,1.0444,3540.7,3540.6,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752886413641,2.0928,3540.7,3540.6,3.23660719]
["bitfinex-derivatives","ETHF0:USTF0",1752886414447,2.5562,3540.7,3540.6,3.23660719]
["bitfinex-derivatives","ETHF0:USTF0",1752886415154,1.0484,3541.1,3541.0,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1752886415352,1.0484,3541.1,3541.0,7.54523719]
["bitfinex-derivatives","ETHF0:USTF0",1752886415653,2.0982,3541.1,3541.0,7.08493719]
["bitfinex-derivatives","ETHF0:USTF0",1752886416041,0.5864,3541.1,3541.0,7.54523719]
["bitfinex-derivatives","ETHF0:USTF0",1752886416244,0.03,3541.2,3541.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752886416448,2.1282,3541.2,3541.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752886416651,2.1282,3541.2,3541.1,2.97172719]
["bitfinex-derivatives","ETHF0:USTF0",1752886416852,2.1282,3541.2,3541.1,2.58672719]
["bitfinex-derivatives","ETHF0:USTF0",1752886417154,2.5862,3541.2,3541.1,2.58672719]
["bitfinex-derivatives","ETHF0:USTF0",1752886417348,2.5862,3541.2,3541.1,2.97172719]
["bitfinex-derivatives","ETHF0:USTF0",1752886417543,2.5862,3541.2,3541.1,3.43842719]
["bitfinex-derivatives","ETHF0:USTF0",1752886417948,0.03,3541.2,3541.1,4.33742719]
["bitfinex-derivatives","ETHF0:USTF0",1752886418552,1.0744,3541.2,3541.1,4.33742719]
["bitfinex-derivatives","ETHF0:USTF0",1752886418753,1.4928,3541.2,3541.1,4.33742719]
["bitfinex-derivatives","ETHF0:USTF0",1752886419345,2.5862,3541.2,3541.1,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752886419859,1.4928,3541.2,3541.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752886420050,1.0744,3541.2,3541.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752886420359,0.03,3541.2,3541.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752886421450,0.03,3541.2,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886421451,1.9262,3541.5,3541.4,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752886421652,0.5864,3541.7,3541.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752886421849,0.5864,3541.7,3541.6,4.33734719]
["bitfinex-derivatives","ETHF0:USTF0",1752886422056,0.458,3541.8,3541.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1752886422255,0.5184,3541.9,3541.8,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1752886422457,1.1048,3541.9,3541.8,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1752886422654,1.5628,3541.9,3541.8,6.11349]
["bitfinex-derivatives","ETHF0:USTF0",1752886422959,2.6562,3541.9,3541.8,5.65319]
["bitfinex-derivatives","ETHF0:USTF0",1752886423358,2.1928,3541.9,3541.8,5.65319]
["bitfinex-derivatives","ETHF0:USTF0",1752886423659,2.1928,3541.9,3541.8,6.34006436]
["bitfinex-derivatives","ETHF0:USTF0",1752886424859,2.1928,3541.9,3541.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752886425053,2.6562,3541.9,3541.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752886425767,2.6562,3541.9,3541.8,4.36279]
["bitfinex-derivatives","ETHF0:USTF0",1752886426260,2.6562,3541.9,3541.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752886426554,2.6562,3541.9,3541.8,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1752886426752,2.6562,3541.9,3541.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752886426955,1.0484,3541.7,3541.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752886427159,2.5562,3541.7,3541.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752886435169,2.5562,3541.7,3541.6,1.23355107]
["bitfinex-derivatives","ETHF0:USTF0",1752886436064,2.5562,3541.7,3541.6,1.22995413]
["bitfinex-derivatives","ETHF0:USTF0",1752886437061,0.9037,3541.6,3541.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752886437255,2.5332,3541.2,3541.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752886437570,2.5332,3541.2,3541.1,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752886437868,2.5332,3541.2,3541.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752886438461,2.5332,3541.2,3541.1,1.23365107]
["bitfinex-derivatives","ETHF0:USTF0",1752886438662,2.5332,3541.2,3541.1,2.23275107]
["bitfinex-derivatives","ETHF0:USTF0",1752886438961,2.5332,3541.2,3541.1,3.15505107]
["bitfinex-derivatives","ETHF0:USTF0",1752886439161,2.5332,3541.2,3541.1,3.75355107]
["bitfinex-derivatives","ETHF0:USTF0",1752886439762,2.5332,3541.2,3541.1,2.68325107]
["bitfinex-derivatives","ETHF0:USTF0",1752886439961,2.5332,3541.2,3541.1,3.75355107]
["bitfinex-derivatives","ETHF0:USTF0",1752886440765,2.5332,3541.2,3541.1,2.23275107]
["bitfinex-derivatives","ETHF0:USTF0",1752886440968,2.5332,3541.2,3541.1,0.66925107]
["bitfinex-derivatives","ETHF0:USTF0",1752886441668,1.0108,3540.7,3540.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752886441867,2.5332,3540.7,3540.6,0.66925107]
["bitfinex-derivatives","ETHF0:USTF0",1752886442062,7.5332,3540.7,3540.6,0.66925107]
["bitfinex-derivatives","ETHF0:USTF0",1752886442259,0.3087,3540.5,3540.4,0.66925107]
["bitfinex-derivatives","ETHF0:USTF0",1752886442465,1.9145,3540.5,3540.4,0.66925107]
["bitfinex-derivatives","ETHF0:USTF0",1752886442669,2.5332,3540.5,3540.4,1.23376107]
["bitfinex-derivatives","ETHF0:USTF0",1752886443064,2.5332,3540.5,3540.4,1.99324016]
["bitfinex-derivatives","ETHF0:USTF0",1752886443468,2.5332,3540.5,3540.4,1.42873016]
["bitfinex-derivatives","ETHF0:USTF0",1752886443769,1.7862,3539.4,3539.0,2.52581089]
["bitfinex-derivatives","ETHF0:USTF0",1752886443963,1.7862,3539.3,3539.2,2.44393016]
["bitfinex-derivatives","ETHF0:USTF0",1752886444165,1.44734336,3539.3,3539.2,2.44393016]
["bitfinex-derivatives","ETHF0:USTF0",1752886444459,1.44734336,3539.3,3539.2,3.51423016]
["bitfinex-derivatives","ETHF0:USTF0",1752886444660,4.3753,3539.8,3539.7,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752886444864,4.3753,3539.8,3539.7,4.51325016]
["bitfinex-derivatives","ETHF0:USTF0",1752886445066,0.4523,3539.7,3538.9,4.59521089]
["bitfinex-derivatives","ETHF0:USTF0",1752886445271,8.2078,3539.8,3539.0,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1752886445272,0.7152,3539.1,3539.0,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1752886445572,0.56507347,3539.1,3539.0,4.51336016]
["bitfinex-derivatives","ETHF0:USTF0",1752886445775,4.167,3539.8,3539.7,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752886446161,9.4868,3539.8,3539.7,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752886446367,4.4868,3539.8,3539.7,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752886446566,4.4868,3539.8,3539.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752886447075,4.4868,3539.8,3539.7,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752886447968,4.4868,3539.8,3539.7,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1752886448173,4.4868,3539.8,3539.7,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1752886448564,4.4868,3539.8,3539.7,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1752886449075,4.4868,3539.8,3539.7,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752886449274,4.4868,3539.8,3539.7,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752886450273,1.279,3539.6,3539.5,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752886451071,1.3155,3539.6,3539.5,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752886451678,1.3155,3539.6,3539.4,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1752886451878,1.0895,3539.3,3538.9,1.90053016]
["bitfinex-derivatives","ETHF0:USTF0",1752886452175,1.347,3538.9,3538.8,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1752886452478,0.0715,3538.4,3538.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752886452679,0.0715,3538.4,3538.3,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1752886453572,0.1162,3538.4,3538.3,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1752886453871,0.1162,3538.4,3538.3,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1752886454072,2.98508073,3538.5,3538.3,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1752886454275,7.98508073,3538.5,3538.2,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1752886454473,2.98508073,3538.5,3538.2,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1752886455075,2.98508073,3538.5,3538.3,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1752886455578,2.98508073,3538.5,3538.4,3.08473]
["bitfinex-derivatives","ETHF0:USTF0",1752886458285,3.2078,3538.9,3538.7,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752886458478,3.2078,3538.9,3538.7,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1752886458884,3.2078,3538.9,3538.8,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1752886459385,3.2078,3538.9,3538.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1752886459586,3.2078,3538.9,3538.8,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1752886462085,3.2078,3538.9,3538.8,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1752886462385,3.2078,3538.9,3538.8,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1752886462585,8.2078,3538.9,3538.1,0.48158969]
["bitfinex-derivatives","ETHF0:USTF0",1752886462776,3.2078,3538.5,3538.4,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752886463386,3.2078,3538.5,3538.1,0.48158969]
["bitfinex-derivatives","ETHF0:USTF0",1752886463584,0.56486,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752886463787,0.56491,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752886464085,3.77271,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752886464393,0.56499,3537.4,3537.2,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752886464688,8.2078,3537.9,3536.7,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752886464689,3.2078,3537.3,3536.7,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752886464883,3.2078,3536.9,3536.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752886465082,3.2078,3536.5,3536.1,1.56630728]
["bitfinex-derivatives","ETHF0:USTF0",1752886465283,3.77293,3536.5,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886465582,3.2078,3536.5,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886465783,3.2078,3536.5,3536.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752886465988,3.2078,3536.5,3536.4,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752886466285,3.2078,3536.5,3536.4,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1752886466486,3.2078,3536.5,3536.1,0.94440728]
["bitfinex-derivatives","ETHF0:USTF0",1752886466682,3.2078,3536.5,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886466986,0.56518,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752886467186,0.56523,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886467384,23.58303,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886467585,28.58303,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886468495,28.0178,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886469492,3.2078,3535.9,3535.8,3.21945427]
["bitfinex-derivatives","ETHF0:USTF0",1752886470493,3.2078,3535.9,3535.8,3.63098443]
["bitfinex-derivatives","ETHF0:USTF0",1752886470680,3.2078,3536.3,3535.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886470880,3.2078,3536.3,3536.2,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752886471086,3.2078,3536.3,3536.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752886471391,3.2078,3536.3,3536.1,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752886471589,3.2078,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886472092,3.2078,3536.3,3536.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752886472399,3.2078,3536.3,3536.1,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752886472586,3.2078,3536.3,3536.2,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752886472890,23.0228,3536.3,3536.2,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752886473392,3.2078,3536.3,3536.2,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752886473990,23.0218,3536.3,3536.2,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752886474294,28.0218,3536.3,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886474488,3.2078,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886474793,3.2078,3535.9,3535.8,0.56991427]
["bitfinex-derivatives","ETHF0:USTF0",1752886474988,3.2078,3535.9,3535.8,1.01511427]
["bitfinex-derivatives","ETHF0:USTF0",1752886475588,3.2078,3535.9,3535.8,1.58035427]
["bitfinex-derivatives","ETHF0:USTF0",1752886475789,3.2078,3535.9,3535.8,1.01511427]
["bitfinex-derivatives","ETHF0:USTF0",1752886475995,3.2078,3535.9,3535.8,2.20225427]
["bitfinex-derivatives","ETHF0:USTF0",1752886476196,23.0218,3535.9,3535.8,2.20225427]
["bitfinex-derivatives","ETHF0:USTF0",1752886476591,3.2078,3535.9,3535.8,2.20225427]
["bitfinex-derivatives","ETHF0:USTF0",1752886476894,3.2078,3535.9,3535.8,1.01511427]
["bitfinex-derivatives","ETHF0:USTF0",1752886477294,3.2078,3535.9,3535.8,0.56991427]
["bitfinex-derivatives","ETHF0:USTF0",1752886477490,3.77303,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886477891,8.77303,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752886479990,0.56532,3535.3,3535.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886480191,23.58712,3535.3,3535.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886480787,23.0218,3535.3,3535.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886480992,23.0218,3535.3,3535.2,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1752886481192,23.0218,3535.3,3535.2,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1752886481396,23.0218,3535.3,3535.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752886481598,23.0218,3535.3,3535.2,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1752886481798,23.58712,3535.3,3535.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752886481990,23.0218,3535.3,3535.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752886482595,23.58712,3535.3,3535.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752886483297,23.58712,3535.3,3535.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886483797,23.0218,3535.3,3535.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886483998,23.58712,3535.3,3535.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886484503,23.0218,3535.3,3534.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752886484697,0.56542,3534.7,3534.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886484897,20.38042,3534.7,3534.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886485698,0.56548,3534.4,3534.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886485898,3.2078,3534.5,3534.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752886486104,0.56547,3534.4,3534.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752886486607,0.5655,3534.2,3534.1,1.09822488]
["bitfinex-derivatives","ETHF0:USTF0",1752886486805,20.3825,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752886487802,3.2078,3534.5,3534.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752886487999,20.38147,3534.4,3534.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752886488200,0.5655,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752886488698,5.5655,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752886489506,0.5655,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752886490811,0.56555,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886491003,23.58935,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886491307,28.58935,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886491509,23.58935,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886491807,23.58935,3533.9,3533.8,4.64856206]
["bitfinex-derivatives","ETHF0:USTF0",1752886491808,3.2078,3533.9,3533.8,4.64856206]
["bitfinex-derivatives","ETHF0:USTF0",1752886492108,23.0238,3533.9,3533.8,4.64856206]
["bitfinex-derivatives","ETHF0:USTF0",1752886492413,2.91090716,3533.9,3533.8,4.64856206]
["bitfinex-derivatives","ETHF0:USTF0",1752886492615,3.2078,3534.3,3534.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752886493006,3.9191,3534.3,3534.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752886493311,4.59407231,3534.3,3534.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752886493606,5.96327231,3534.3,3534.2,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752886493808,5.96327231,3534.3,3534.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752886493809,6.36677231,3534.3,3534.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752886494015,2.484,3534.0,3533.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752886494206,21.51047778,3534.0,3533.9,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1752886494711,20.8379,3534.0,3533.9,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1752886495512,0.7092,3534.1,3534.0,3.11782]
["bitfinex-derivatives","ETHF0:USTF0",1752886495712,20.8293,3534.1,3534.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886495911,19.818,3534.1,3534.0,3.11783]
["bitfinex-derivatives","ETHF0:USTF0",1752886496108,3.2078,3534.3,3534.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752886496308,23.0248,3534.3,3534.2,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752886497816,24.0361,3534.3,3534.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886498019,24.60158,3534.3,3534.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886498318,24.0361,3534.3,3534.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886498512,0.7092,3533.9,3533.8,3.2197319]
["bitfinex-derivatives","ETHF0:USTF0",1752886498704,20.5262,3533.9,3533.8,3.2197319]
["bitfinex-derivatives","ETHF0:USTF0",1752886498910,20.8283,3533.9,3533.8,2.6541719]
["bitfinex-derivatives","ETHF0:USTF0",1752886499214,22.46935,3533.9,3533.8,2.6541719]
["bitfinex-derivatives","ETHF0:USTF0",1752886499403,22.86775,3533.9,3533.8,2.6541719]
["bitfinex-derivatives","ETHF0:USTF0",1752886499808,22.86775,3533.9,3533.8,1.3350719]
["bitfinex-derivatives","ETHF0:USTF0",1752886500109,22.3022,3533.9,3533.8,1.0450719]
["bitfinex-derivatives","ETHF0:USTF0",1752886500318,4.2191,3534.3,3534.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886500616,25.27423177,3534.3,3534.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886500816,26.34973177,3534.3,3534.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886501015,1.27474,3534.0,3533.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752886501213,22.46834,3534.0,3533.9,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752886501414,3.05075,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886501813,6.25855,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886503614,5.693,3533.9,3533.8,0.5736719]
["bitfinex-derivatives","ETHF0:USTF0",1752886503815,3.2078,3533.9,3533.8,3.2197319]
["bitfinex-derivatives","ETHF0:USTF0",1752886504020,4.2191,3534.4,3534.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752886504215,4.2191,3534.4,3534.3,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1752886504216,3.2078,3534.4,3534.3,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1752886504519,23.0248,3534.4,3534.3,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1752886504720,3.2078,3534.4,3534.3,3.53961016]
["bitfinex-derivatives","ETHF0:USTF0",1752886504921,3.2078,3534.8,3534.7,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752886505119,3.87802686,3534.8,3534.7,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1752886505322,23.69502686,3534.8,3534.7,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1752886505716,20.48746034,3534.8,3534.7,2.11082]
["bitfinex-derivatives","ETHF0:USTF0",1752886507524,0.67046034,3534.8,3534.7,3.53955016]
["bitfinex-derivatives","ETHF0:USTF0",1752886507713,0.03,3535.2,3535.1,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1752886507912,19.844,3535.2,3535.1,5.31855]
["bitfinex-derivatives","ETHF0:USTF0",1752886508623,19.844,3535.2,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752886508924,0.03,3535.2,3534.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752886509126,1.5511,3535.0,3534.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886509422,19.814,3535.0,3534.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752886510222,19.814,3535.0,3534.9,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1752886510418,19.814,3535.1,3535.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886510823,0.03,3535.2,3535.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886511125,0.6361,3535.2,3535.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886511327,20.4481,3535.2,3535.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886511923,19.842,3535.2,3535.1,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1752886512112,19.842,3535.2,3535.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752886512317,20.4481,3535.2,3535.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886513021,20.4481,3535.2,3535.1,1.50855]
["bitfinex-derivatives","ETHF0:USTF0",1752886513420,19.842,3535.2,3535.1,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752886513617,0.03,3535.2,3535.1,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752886513818,19.84,3535.2,3535.1,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752886514020,0.03,3535.2,3535.1,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752886514224,19.84,3535.2,3535.1,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752886514624,21.9296,3535.2,3535.1,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752886514922,21.9296,3535.2,3535.1,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1752886515119,21.4574,3535.2,3535.1,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752886515316,0.03,3535.2,3535.1,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752886515518,19.84,3535.2,3535.1,3.12233246]
["bitfinex-derivatives","ETHF0:USTF0",1752886515913,19.84,3535.2,3535.1,2.55698246]
["bitfinex-derivatives","ETHF0:USTF0",1752886516118,1.6474,3535.2,3535.1,1.95478246]
["bitfinex-derivatives","ETHF0:USTF0",1752886516321,2.1196,3535.2,3535.1,1.95478246]
["bitfinex-derivatives","ETHF0:USTF0",1752886516518,21.9276,3535.2,3535.1,1.95478246]
["bitfinex-derivatives","ETHF0:USTF0",1752886516920,22.4004,3535.2,3535.1,1.95478246]
["bitfinex-derivatives","ETHF0:USTF0",1752886517126,22.4004,3535.2,3535.1,0.00468246]
["bitfinex-derivatives","ETHF0:USTF0",1752886517326,22.96574,3535.2,3535.1,0.00468246]
["bitfinex-derivatives","ETHF0:USTF0",1752886517625,27.96574,3535.2,3535.1,0.00468246]
["bitfinex-derivatives","ETHF0:USTF0",1752886517829,1.5511,3535.0,3534.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1752886518025,0.4728,3534.7,3533.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886518328,3.2078,3534.9,3533.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886518329,0.6061,3534.3,3534.1,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752886518517,21.3591,3534.2,3534.1,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752886518717,21.3591,3534.2,3534.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752886518925,21.3591,3534.2,3534.0,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1752886519124,1.5511,3534.1,3534.0,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1752886519324,1.5511,3534.1,3534.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1752886519526,1.5511,3534.1,3534.0,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1752886519725,0.6061,3534.1,3534.0,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1752886519931,19.808,3534.2,3534.0,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1752886519932,0.6061,3534.8,3534.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752886520124,19.809,3534.7,3534.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752886520322,0.945,3534.6,3534.5,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1752886520528,1.5511,3534.6,3534.5,1.50864]
["bitfinex-derivatives","ETHF0:USTF0",1752886522330,3.2078,3535.4,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886522540,19.838,3535.2,3535.1,1.50855]
["bitfinex-derivatives","ETHF0:USTF0",1752886522832,19.838,3535.2,3535.1,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1752886523233,0.03,3535.2,3535.1,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1752886523432,19.838,3535.2,3535.1,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1752886526135,21.3394,3535.2,3535.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752886527037,21.3394,3535.2,3534.9,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1752886527038,0.9112,3535.0,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886527333,1.5014,3534.7,3534.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752886527523,1.5014,3534.7,3534.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752886527524,1.5014,3534.5,3534.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1752886528040,1.5014,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886529229,2.06687,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886530138,1.5014,3534.4,3534.3,3.77328]
["bitfinex-derivatives","ETHF0:USTF0",1752886530335,1.0471,3534.4,3534.3,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752886530633,20.8521,3534.4,3534.3,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752886530831,20.3952,3534.4,3534.3,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1752886531336,0.5902,3534.4,3534.3,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1752886531531,20.8521,3534.4,3534.3,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1752886531732,0.5902,3534.7,3534.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752886531934,0.03,3535.2,3534.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752886532132,19.805,3535.1,3534.8,1.42873016]
["bitfinex-derivatives","ETHF0:USTF0",1752886532333,0.6202,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886532334,0.03,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886532540,19.835,3535.2,3535.1,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1752886532739,20.8821,3535.2,3535.1,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1752886532931,21.3364,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752886533438,21.3364,3535.2,3534.7,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752886533439,0.03,3535.2,3535.0,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752886533638,1.5014,3535.1,3535.0,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752886534041,1.0445,3535.0,3534.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1752886534239,1.5014,3534.9,3534.8,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1752886534431,1.5014,3534.9,3534.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1752886534432,21.3064,3534.9,3534.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1752886534928,20.8521,3534.9,3534.8,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1752886535235,20.3942,3534.9,3534.8,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1752886535436,20.3942,3534.9,3534.8,2.08609]
["bitfinex-derivatives","ETHF0:USTF0",1752886535840,20.3942,3534.9,3534.8,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1752886536139,21.0719,3534.9,3534.8,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1752886536342,1.2679,3534.9,3534.8,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1752886536543,20.7732,3534.9,3534.8,3.09939]
["bitfinex-derivatives","ETHF0:USTF0",1752886537240,0.03,3535.2,3535.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1752886537441,19.833,3535.2,3535.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1752886537839,21.1009,3535.2,3535.1,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1752886538539,21.3844,3535.2,3535.1,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1752886538734,21.8413,3535.2,3535.1,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1752886540143,20.8012,3535.2,3535.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1752886541337,20.8002,3535.2,3535.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1752886542339,1.5814,3535.2,3535.1,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1752886542543,20.7912,3535.2,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886542742,2.0083,3535.0,3534.5,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1752886542941,0.9612,3534.6,3534.3,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752886543138,1.8724,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886543339,2.4626,3534.4,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886543640,2.4626,3534.4,3534.3,3.77328]
["bitfinex-derivatives","ETHF0:USTF0",1752886543839,2.4626,3534.4,3534.3,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752886544036,2.0083,3534.4,3534.3,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752886544538,2.4626,3534.4,3534.3,5.71708]
["bitfinex-derivatives","ETHF0:USTF0",1752886544843,2.4626,3534.4,3534.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752886545045,2.4626,3534.4,3534.3,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1752886545238,2.0083,3534.4,3534.3,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1752886545743,2.4626,3534.4,3534.3,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1752886546846,2.4626,3534.4,3534.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752886547046,2.4626,3534.4,3534.3,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1752886547346,2.4626,3534.4,3534.3,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752886547843,3.02812,3534.1,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886548044,1.8724,3533.9,3533.8,1.1805719]
["bitfinex-derivatives","ETHF0:USTF0",1752886548249,22.82615,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886548649,22.2606,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886548944,22.2606,3533.9,3533.8,1.2746319]
["bitfinex-derivatives","ETHF0:USTF0",1752886549246,22.2606,3533.9,3533.8,2.6112319]
["bitfinex-derivatives","ETHF0:USTF0",1752886549847,0.9612,3534.2,3534.1,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752886550149,3.2078,3534.6,3534.5,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1752886550349,23.0068,3534.6,3534.5,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1752886550645,3.798,3534.6,3534.5,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1752886551039,23.597,3534.6,3534.5,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1752886551239,3.798,3534.6,3534.5,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1752886551542,4.7092,3535.0,3534.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752886551743,24.5082,3535.0,3534.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752886551942,24.5082,3535.0,3534.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752886552143,24.5082,3535.0,3534.9,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1752886552543,24.5082,3535.0,3534.8,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1752886552738,23.0068,3535.0,3534.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752886552942,0.56539,3534.9,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886553143,1.5014,3534.5,3534.4,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1752886553338,22.2606,3534.5,3534.4,2.50927]
["bitfinex-derivatives","ETHF0:USTF0",1752886553549,0.5822,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886553850,1.8724,3533.9,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886554150,2.4626,3533.9,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886554348,2.4626,3533.9,3533.8,1.2746319]
["bitfinex-derivatives","ETHF0:USTF0",1752886554548,2.4573,3534.2,3534.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752886554742,22.2543,3534.2,3534.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752886555440,22.2543,3534.2,3534.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752886555441,1.5886,3534.2,3534.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752886555643,21.3866,3534.2,3534.1,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752886555839,22.2553,3534.2,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886556044,20.8078,3534.2,3534.1,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752886556245,1.0098,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886556444,1.5886,3533.9,3533.8,0.6674219]
["bitfinex-derivatives","ETHF0:USTF0",1752886556846,2.4573,3533.9,3533.8,0.6674219]
["bitfinex-derivatives","ETHF0:USTF0",1752886557139,3.02285,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886557344,2.01305,3533.9,3533.8,0.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1752886558650,1.4475,3533.2,3533.1,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752886558846,21.2455,3533.2,3533.1,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752886560038,21.2455,3533.2,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886560244,1.4475,3533.1,3532.9,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752886560552,1.4475,3533.0,3532.9,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752886561053,2.4573,3532.6,3532.5,0.84926]
["bitfinex-derivatives","ETHF0:USTF0",1752886561243,3.02305,3532.6,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886561446,0.8687,3532.5,3532.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752886561647,2.4573,3532.4,3532.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1752886561846,22.2563,3532.4,3532.3,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752886562043,22.2563,3532.4,3532.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752886562245,22.2563,3532.4,3532.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752886562549,0.56585,3532.0,3531.8,0.10192958]
["bitfinex-derivatives","ETHF0:USTF0",1752886562755,21.2455,3531.9,3531.8,0.10192958]
["bitfinex-derivatives","ETHF0:USTF0",1752886563149,21.2455,3531.9,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886563353,0.8687,3531.6,3531.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752886563652,0.8687,3531.3,3531.2,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1752886563845,0.9992,3532.0,3531.9,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1752886564047,0.9992,3532.0,3531.9,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1752886564250,20.7962,3532.0,3531.9,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1752886564454,0.5788,3532.0,3531.9,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1752886564652,20.3798,3532.0,3531.9,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1752886564850,20.3798,3532.0,3531.9,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1752886564851,0.5788,3532.0,3531.9,2.05076]
["bitfinex-derivatives","ETHF0:USTF0",1752886565052,0.5788,3532.3,3532.2,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1752886565252,3.2078,3532.9,3532.6,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1752886565447,61.9955,3532.7,3532.6,1.46835]
["bitfinex-derivatives","ETHF0:USTF0",1752886565650,1.4475,3532.5,3532.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886565855,0.56579,3532.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886566056,19.8,3532.3,3531.9,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1752886566256,1.4475,3532.1,3532.0,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1752886566459,20.3788,3532.1,3532.0,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1752886566654,20.3788,3532.1,3532.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1752886566955,40.747,3532.7,3532.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886567156,0.8687,3532.5,3532.1,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752886567355,0.8687,3532.4,3532.2,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752886567556,1.4475,3532.3,3532.2,0.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752886567764,1.4475,3532.2,3532.1,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752886567956,21.2495,3532.2,3532.1,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752886568666,20.3808,3532.2,3532.1,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1752886569158,21.2495,3532.2,3531.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752886569353,0.5788,3531.8,3531.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886569561,1.4475,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886569764,1.4475,3531.4,3531.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752886569961,21.2485,3531.4,3531.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752886570261,21.2485,3531.4,3531.3,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752886570465,20.3798,3531.4,3531.3,1.46856]
["bitfinex-derivatives","ETHF0:USTF0",1752886570663,0.56592,3531.6,3531.1,4.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752886570868,1.4475,3531.3,3531.1,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752886571055,1.0271,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886571362,1.4475,3531.2,3531.1,4.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752886571555,0.9992,3531.2,3531.1,4.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752886571956,1.4475,3531.2,3531.1,4.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752886572155,0.2666,3531.1,3530.1,0.03116015]
["bitfinex-derivatives","ETHF0:USTF0",1752886572364,3.2078,3530.5,3530.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886572553,40.76,3531.0,3530.2,1.58602263]
["bitfinex-derivatives","ETHF0:USTF0",1752886572554,3.2078,3530.9,3530.2,1.58602263]
["bitfinex-derivatives","ETHF0:USTF0",1752886572862,19.801,3530.8,3530.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752886573056,0.2666,3530.7,3530.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886573264,0.2666,3530.7,3530.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886573452,0.2666,3530.7,3530.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752886573659,0.2666,3530.7,3530.1,0.61346015]
["bitfinex-derivatives","ETHF0:USTF0",1752886573660,3.2078,3530.5,3530.1,0.61346015]
["bitfinex-derivatives","ETHF0:USTF0",1752886573857,0.83274,3530.2,3530.1,0.03116015]
["bitfinex-derivatives","ETHF0:USTF0",1752886574262,0.83279,3529.9,3529.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752886574453,23.84459,3529.9,3529.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752886574657,23.84459,3529.9,3529.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886574952,28.2784,3529.9,3529.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886575157,0.1646,3529.2,3528.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886575357,3.2078,3529.3,3528.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886575358,3.2078,3528.4,3528.3,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1752886575558,3.2078,3528.4,3528.3,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1752886575765,23.0368,3528.4,3528.3,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1752886575960,23.0368,3528.4,3528.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886576468,0.56644,3528.3,3528.2,0.00796777]
["bitfinex-derivatives","ETHF0:USTF0",1752886576770,0.56651,3527.9,3527.8,0.10124515]
["bitfinex-derivatives","ETHF0:USTF0",1752886576966,23.79991,3527.9,3527.8,0.10124515]
["bitfinex-derivatives","ETHF0:USTF0",1752886577163,23.2334,3527.9,3527.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886577362,3.2078,3527.5,3527.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886577563,19.86,3527.4,3527.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886577758,19.86,3527.4,3526.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752886577958,3.2078,3527.0,3526.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752886578166,3.2078,3527.0,3526.9,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1752886578365,19.857,3527.0,3526.9,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1752886578562,19.857,3527.0,3526.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752886578758,3.2078,3527.1,3526.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752886578962,19.87,3527.0,3526.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886579172,3.2078,3527.1,3527.0,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1752886579464,23.0778,3527.1,3527.0,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1752886579669,23.0778,3527.1,3527.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886579861,23.0778,3527.1,3526.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886580061,3.2078,3527.1,3527.0,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1752886580667,3.2078,3527.6,3527.5,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1752886580971,6.604,3528.7,3527.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886581164,6.604,3528.7,3527.7,1.41635]
["bitfinex-derivatives","ETHF0:USTF0",1752886581165,6.604,3528.7,3528.6,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1752886581476,3.2378,3529.2,3529.0,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1752886581669,3.2378,3529.2,3529.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886581867,23.80386103,3529.2,3529.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886582063,23.80486103,3529.2,3529.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886582370,23.1468,3529.2,3529.1,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1752886582558,23.1468,3529.2,3529.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886582761,3.8041,3529.2,3528.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886582969,19.911,3529.1,3529.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752886583264,19.911,3529.1,3529.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886583470,20.47731,3529.1,3528.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752886583663,0.56633,3529.0,3528.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752886583968,19.911,3529.1,3528.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886583969,3.2078,3528.8,3528.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886584364,3.2078,3528.8,3528.7,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1752886584765,23.1348,3528.8,3528.7,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1752886585165,23.1348,3528.8,3528.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752886586872,23.1348,3528.8,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886587070,19.927,3528.8,3528.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752886587270,3.2078,3528.7,3528.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752886587773,3.2078,3528.7,3527.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886587969,3.2078,3528.2,3528.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886588275,23.1468,3528.2,3528.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886588774,23.1468,3528.2,3528.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886589077,23.71916,3528.2,3528.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886589272,23.1468,3528.2,3528.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886589769,23.1468,3528.2,3528.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886589969,23.71326,3528.2,3528.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886590168,23.71326,3528.2,3528.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752886590169,23.1468,3528.2,3528.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752886590368,23.1468,3528.2,3527.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752886590369,0.0729,3528.0,3527.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886590573,3.2078,3527.7,3527.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752886590773,3.2078,3527.7,3527.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886591273,3.77434,3527.7,3527.6,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886591475,3.2078,3527.7,3527.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886591770,23.1698,3527.7,3527.6,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1752886591969,3.2078,3528.2,3527.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752886592175,19.96,3528.1,3528.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886592378,20.52647,3528.1,3528.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886593369,20.52247,3528.1,3528.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886593572,20.51647,3528.1,3528.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886593771,20.51647,3528.1,3527.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886593772,0.56652,3527.8,3527.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886593972,23.1578,3527.8,3526.8,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1752886594168,3.2078,3527.3,3526.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886594372,0.56665,3527.1,3527.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886594572,20.53465,3527.1,3527.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886594779,19.968,3527.1,3527.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886595475,19.968,3527.1,3527.0,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1752886595677,19.968,3527.1,3527.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886596080,20.53464,3527.1,3527.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886597377,20.53464,3527.1,3527.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886597880,0.56668,3526.8,3526.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752886598075,23.1618,3526.8,3526.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1752886598373,0.56674,3526.5,3526.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886598572,20.51574,3526.5,3526.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886599574,0.56678,3526.2,3526.1,0.9522955]
["bitfinex-derivatives","ETHF0:USTF0",1752886599877,23.73058,3526.2,3526.1,1.5385955]
["bitfinex-derivatives","ETHF0:USTF0",1752886600078,23.1638,3526.2,3526.1,1.5385955]
["bitfinex-derivatives","ETHF0:USTF0",1752886600384,23.73058,3526.2,3526.1,1.5385955]
["bitfinex-derivatives","ETHF0:USTF0",1752886600878,23.1618,3526.2,3526.1,2.1053955]
["bitfinex-derivatives","ETHF0:USTF0",1752886601080,3.2078,3526.2,3526.1,2.1053955]
["bitfinex-derivatives","ETHF0:USTF0",1752886601271,0.0417,3526.1,3525.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886601578,20.51482,3526.0,3525.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886601767,0.56688,3525.6,3525.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886601971,20.5909,3525.5,3525.1,3.77475]
["bitfinex-derivatives","ETHF0:USTF0",1752886602168,0.56692,3525.3,3525.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752886602373,3.2078,3525.3,3524.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752886602572,3.2078,3525.3,3525.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752886602776,3.2078,3525.3,3525.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886603076,23.85372,3525.3,3525.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886603279,23.85372,3525.3,3525.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886603474,23.2868,3525.3,3525.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886604082,23.2868,3525.3,3525.2,2.07434]
["bitfinex-derivatives","ETHF0:USTF0",1752886604283,3.2078,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752886604581,23.95704672,3525.9,3525.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886604782,23.95704672,3525.9,3525.8,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1752886605075,3.86904672,3525.9,3525.8,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886605276,23.95744659,3525.9,3525.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886605478,0.0417,3525.8,3525.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886605676,3.77472,3525.3,3525.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886605877,23.86672,3525.3,3525.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886606182,23.2998,3525.3,3525.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752886606485,3.2078,3525.3,3525.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752886606682,20.089,3525.2,3525.1,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1752886606880,20.092,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752886607080,20.092,3525.2,3524.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886607379,3.2078,3525.8,3525.7,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1752886607583,20.111,3525.9,3525.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886607879,20.111,3525.9,3525.8,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1752886608083,20.11,3525.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886608382,20.11,3525.9,3525.8,1.15314]
["bitfinex-derivatives","ETHF0:USTF0",1752886608784,3.2078,3526.2,3526.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752886608987,3.2078,3526.2,3526.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886609175,23.96422931,3526.2,3526.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886609476,23.3088,3526.2,3526.1,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886609681,23.3505,3526.2,3525.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886609981,0.039,3526.0,3525.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752886610183,0.56692,3525.4,3525.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886610378,20.112,3525.4,3524.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886610572,20.112,3525.4,3525.3,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1752886610780,20.67891,3525.4,3525.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886611682,20.112,3525.4,3525.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886611982,20.67891,3525.4,3525.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886612481,20.112,3525.4,3525.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752886613275,3.2078,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886613477,20.105,3525.8,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752886613677,20.105,3525.8,3525.7,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1752886613882,3.2078,3525.9,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752886614185,3.2078,3525.9,3525.8,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752886614379,23.3098,3525.9,3525.8,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1752886614575,23.3098,3525.9,3525.8,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1752886615078,3.2078,3526.4,3526.3,0.56676]
["bitfinex-derivatives","ETHF0:USTF0",1752886615274,3.2078,3526.4,3526.3,2.03106]
["bitfinex-derivatives","ETHF0:USTF0",1752886615876,23.3268,3526.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886616080,20.119,3526.8,3526.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1752886616279,20.116,3527.0,3526.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886616479,20.116,3527.0,3526.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752886616679,3.2378,3527.2,3526.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886616879,3.2378,3527.2,3527.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752886617084,3.2378,3527.2,3527.1,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1752886617281,3.2378,3527.2,3527.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886617786,3.80442,3527.2,3527.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886618187,3.80442,3527.2,3526.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886618188,3.2378,3527.2,3526.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886618382,3.2078,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886618586,23.3068,3526.7,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886618885,0.56673,3526.6,3526.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752886619076,0.56673,3526.6,3526.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1752886619277,23.3068,3526.7,3526.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752886619483,23.8735,3526.7,3526.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752886619787,3.2078,3526.7,3526.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886620085,3.2078,3526.7,3526.6,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1752886620288,20.11,3526.8,3526.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886620483,3.2078,3527.1,3527.0,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1752886620784,0.03,3527.2,3527.1,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1752886620985,20.21,3527.9,3527.7,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1752886621186,0.1,3527.9,3527.8,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1752886621581,3.2078,3528.4,3527.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752886621780,3.2078,3528.4,3528.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1752886621981,3.2078,3528.4,3528.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886622182,3.77423,3528.4,3528.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886622483,3.2078,3528.4,3528.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886623278,3.77423,3528.4,3528.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886623478,0.56652,3527.9,3527.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886623684,3.7743,3528.0,3527.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886623883,1.0001,3527.9,3527.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886624085,1.98251,3527.9,3527.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886624386,1.416,3527.9,3527.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886624985,1.416,3527.9,3527.7,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752886625186,1.416,3527.9,3527.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886625389,0.4159,3527.9,3527.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752886625690,1.0001,3527.8,3527.6,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1752886625888,1.0001,3527.8,3527.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886626085,0.4159,3527.9,3527.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886626286,0.98241,3527.9,3527.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886626482,3.2078,3528.0,3527.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886626789,23.3328,3528.0,3527.9,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1752886627286,23.3328,3528.0,3527.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886627488,23.3328,3528.0,3527.9,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1752886627683,3.2078,3528.5,3528.4,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1752886627883,23.3168,3528.5,3528.4,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1752886628087,3.2078,3528.5,3528.4,2.03073]
["bitfinex-derivatives","ETHF0:USTF0",1752886629693,20.113,3528.7,3528.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752886629898,20.113,3528.7,3528.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886631795,20.113,3528.7,3528.6,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1752886631999,20.113,3528.7,3528.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886632403,20.113,3528.7,3528.6,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1752886632593,20.113,3528.7,3528.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886634203,20.113,3528.7,3528.6,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1752886634399,3.2078,3528.9,3528.8,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752886634595,23.2778,3528.9,3528.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886635099,24.84425,3528.9,3528.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886635302,25.26015,3528.9,3528.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886635498,24.6938,3528.9,3528.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886636000,25.26015,3528.9,3528.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886636301,23.2778,3528.9,3528.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886636503,23.2778,3528.9,3528.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886636996,23.2778,3528.9,3528.8,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1752886637206,20.07,3528.9,3528.8,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1752886637697,20.07,3528.9,3528.2,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1752886637698,0.03,3529.2,3529.1,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1752886637893,20.079,3529.2,3529.1,2.03061]
["bitfinex-derivatives","ETHF0:USTF0",1752886638098,20.079,3529.2,3529.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886638603,0.56635,3528.9,3528.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886638797,0.56635,3528.9,3528.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752886638798,0.56643,3528.4,3528.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752886639104,1.56653,3528.4,3528.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886639301,0.56645,3528.3,3528.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752886639601,0.56653,3527.8,3527.6,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886639906,20.055,3527.7,3527.6,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1752886640095,20.055,3527.7,3527.6,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1752886640402,20.055,3527.7,3527.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886640599,20.055,3527.7,3527.6,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752886640804,20.055,3527.7,3527.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886641206,20.62154,3527.7,3527.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752886641595,20.055,3527.7,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886641902,20.055,3527.7,3525.8,2.12496192]
["bitfinex-derivatives","ETHF0:USTF0",1752886641903,1.9827,3526.7,3526.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886642204,20.058,3526.6,3526.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886642404,21.474,3526.6,3526.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886642600,3.2078,3526.4,3526.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886642903,4.0442,3526.4,3526.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752886643492,1.416,3526.2,3525.8,0.10210304]
["bitfinex-derivatives","ETHF0:USTF0",1752886643695,0.8322,3525.8,3525.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886643899,3.77471,3525.4,3525.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752886644101,20.078,3525.3,3525.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1752886644408,3.2078,3525.4,3525.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752886644594,3.2078,3525.4,3525.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1752886644795,23.2818,3525.4,3525.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752886645908,3.2078,3525.8,3525.7,0.56686]
["bitfinex-derivatives","ETHF0:USTF0",1752886646104,20.081,3525.9,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752886646309,20.081,3525.9,3525.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752886646608,20.081,3525.9,3525.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752886646807,0.4259,3525.8,3525.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752886647006,3.2078,3525.7,3525.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752886647203,3.2078,3525.7,3525.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752886647397,0.56688,3525.6,3525.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752886647595,0.56688,3525.6,3525.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752886647805,3.2078,3525.7,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886648006,3.2078,3525.7,3525.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886648201,0.56689,3525.6,3525.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1752886648405,3.77467,3525.7,3525.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1752886648599,3.2078,3525.7,3525.0,1.58602263]
["bitfinex-derivatives","ETHF0:USTF0",1752886648805,20.081,3525.9,3525.6,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752886649012,20.081,3525.9,3525.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1752886649212,20.081,3525.9,3525.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752886649401,20.081,3525.9,3525.8,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1752886649707,3.2078,3526.1,3526.0,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1752886650709,0.4129,3527.1,3527.0,0.56664]
["bitfinex-derivatives","ETHF0:USTF0",1752886651002,0.4129,3527.1,3526.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752886651003,0.963,3527.0,3526.4,0.56674]
["bitfinex-derivatives","ETHF0:USTF0",1752886651203,0.963,3526.7,3526.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886651796,0.963,3526.7,3526.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1752886652007,20.5539,3526.9,3526.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886652203,21.104,3526.9,3526.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886652914,21.104,3526.9,3526.8,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1752886653206,4.2008,3527.2,3526.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886653510,4.2008,3527.2,3527.1,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1752886654110,0.993,3527.2,3527.1,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1752886654604,0.993,3527.2,3526.8,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752886654605,0.4259,3527.1,3526.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886654911,0.963,3526.9,3526.8,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1752886655109,0.963,3526.9,3526.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886655705,0.963,3526.8,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886655908,0.963,3526.7,3526.6,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1752886656207,0.963,3526.7,3526.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886659720,1.5297,3526.7,3526.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886660018,0.963,3526.5,3526.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886660214,20.5139,3526.5,3526.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1752886660407,0.03,3527.2,3527.1,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1752886660614,0.03,3527.2,3527.1,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1752886660912,0.03,3527.2,3527.1,1.96673]
["bitfinex-derivatives","ETHF0:USTF0",1752886661114,0.6501,3527.9,3527.8,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1752886661318,0.1,3527.9,3527.8,5.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752886661516,0.1,3527.9,3527.8,10.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752886661812,3.2078,3528.5,3528.4,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1752886662012,4.73713,3529.0,3528.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886662217,0.5501,3528.8,3528.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886662419,0.963,3528.7,3528.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886663620,0.963,3528.7,3528.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1752886664113,0.963,3528.7,3528.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886664313,0.963,3528.7,3528.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1752886664518,20.127,3529.0,3528.9,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1752886664821,20.78380932,3529.0,3528.9,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1752886665116,0.5801,3529.2,3529.1,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1752886665322,0.993,3529.2,3529.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1752886665513,0.993,3529.2,3529.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886666318,0.993,3529.2,3529.1,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1752886666521,0.993,3529.2,3529.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886666718,0.4129,3529.1,3529.0,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1752886667020,0.963,3529.1,3529.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886667820,0.963,3529.1,3529.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1752886668217,0.963,3529.1,3529.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886668619,0.963,3529.1,3529.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1752886669515,0.4129,3529.1,3529.0,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1752886669715,0.03,3529.2,3529.1,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1752886670312,0.03,3529.2,3529.1,5.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752886673422,0.03,3529.2,3529.1,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1752886673613,1.0092,3529.2,3529.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886673819,0.56633,3529.1,3528.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1752886674015,0.56633,3529.1,3528.7,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1752886674216,0.56633,3529.1,3528.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1752886674217,0.9694,3529.0,3528.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886675221,0.9694,3529.0,3528.9,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1752886677518,0.9694,3529.0,3528.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752886678027,1.42184,3529.0,3528.7,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1752886678221,0.4499,3528.8,3528.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1752886678421,1.0064,3528.8,3528.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1752886678825,1.0064,3528.8,3528.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752886679620,1.0064,3528.8,3528.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1752886681021,1.449,3528.8,3528.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1752886681220,1.0064,3528.8,3528.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1752886681423,4.2142,3528.8,3528.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752886681622,4.2142,3528.8,3528.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1752886681920,20.088,3529.2,3528.7,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1752886681921,21.0514,3529.2,3529.1,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1752886682924,21.0514,3529.2,3529.1,1.61251]
["bitfinex-derivatives","ETHF0:USTF0",1752886683322,21.0514,3529.2,3529.1,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1752886683725,20.045,3529.2,3529.1,5.19101]
["bitfinex-derivatives","ETHF0:USTF0",1752886683920,20.045,3529.2,3529.1,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1752886684427,0.03,3529.2,3529.1,1.98321]
["bitfinex-derivatives","ETHF0:USTF0",1752886684725,0.03,3529.2,3529.1,5.19101]
["bitfinex-derivatives","ETHF0:USTF0",1752886685122,0.03,3529.2,3529.1,6.62912484]
["bitfinex-derivatives","ETHF0:USTF0",1752886685327,23.2068,3529.8,3529.7,0.56622]
["bitfinex-derivatives","ETHF0:USTF0",1752886685529,24.2132,3529.8,3529.7,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1752886686125,1.449,3529.7,3529.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752886686424,1.0064,3529.3,3529.0,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1752886686628,3.2078,3529.4,3528.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752886686629,0.4499,3528.8,3528.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752886686817,0.56632,3529.1,3528.9,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752886687023,20.008,3529.2,3529.1,1.01021]
["bitfinex-derivatives","ETHF0:USTF0",1752886687220,3.7643,3529.5,3529.4,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1752886687424,21.0274,3529.5,3529.4,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1752886688732,20.4709,3529.5,3529.4,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1752886688932,20.4709,3529.5,3529.4,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1752886689329,20.021,3529.5,3529.4,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1752886689632,1.1064,3529.9,3529.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886689830,21.1234,3529.9,3529.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886691732,20.5669,3529.9,3529.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886692038,20.117,3529.9,3529.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752886692239,0.5499,3529.9,3529.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752886692442,1.1064,3529.9,3529.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886694044,0.5499,3529.9,3529.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752886694241,1.1064,3529.9,3529.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752886694847,1.1064,3529.9,3529.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886696046,0.5499,3529.9,3529.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752886697049,0.1,3529.9,3529.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752886697247,0.1,3529.9,3529.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752886697744,1.1064,3529.9,3529.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752886697936,1.549,3529.9,3529.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886698850,1.1064,3529.9,3529.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752886699140,0.5499,3529.9,3529.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752886699350,0.1,3529.9,3529.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752886700546,0.5499,3529.9,3529.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752886700750,1.1064,3529.9,3529.8,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886703949,1.449,3529.8,3529.7,0.56621]
["bitfinex-derivatives","ETHF0:USTF0",1752886705453,1.0088,3529.8,3529.6,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1752886705657,1.0321,3529.7,3529.6,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752886705958,1.4582,3529.7,3529.6,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752886708454,2.3859,3529.7,3529.6,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752886709557,1.9598,3529.7,3529.6,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752886709860,1.9598,3529.7,3529.6,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1752886710160,1.9598,3529.7,3529.6,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1752886710955,0.1,3529.9,3529.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1752886710956,1.7702,3529.9,3529.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1752886711555,0.9277,3529.4,3529.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752886711759,0.9277,3529.4,3529.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886711760,2.3859,3529.4,3529.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886711954,2.95217,3529.4,3529.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886712258,2.95217,3529.4,3528.7,5.65485888]
["bitfinex-derivatives","ETHF0:USTF0",1752886712259,1.4582,3528.8,3528.7,5.65485888]
["bitfinex-derivatives","ETHF0:USTF0",1752886712658,1.4582,3528.8,3528.7,2.58923888]
["bitfinex-derivatives","ETHF0:USTF0",1752886712962,1.4582,3528.8,3528.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1752886713161,0.443,3528.8,3528.7,3.86193888]
["bitfinex-derivatives","ETHF0:USTF0",1752886713362,0.443,3528.8,3528.7,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1752886714063,0.443,3528.8,3528.7,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1752886714264,1.0321,3528.8,3528.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1752886716556,1.4582,3528.8,3528.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1752886717358,1.0321,3528.8,3528.7,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1752886717558,1.0321,3528.8,3528.7,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1752886718364,1.9598,3528.8,3528.7,1.65648]
["bitfinex-derivatives","ETHF0:USTF0",1752886718961,1.9598,3528.8,3528.7,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752886720263,1.6702,3528.8,3528.7,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1752886720659,1.9598,3528.8,3528.7,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1752886721162,1.5168,3529.3,3529.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752886721363,1.5168,3529.3,3529.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752886721664,1.9598,3529.3,3529.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752886721966,1.2896,3528.8,3528.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886722269,6.43811484,3529.3,3528.6,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1752886722270,1.9429,3528.7,3528.6,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1752886722461,1.9429,3528.7,3528.6,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1752886722663,1.9598,3528.7,3528.6,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1752886722858,2.3859,3528.7,3528.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752886723064,2.3859,3528.7,3528.6,1.26589]
["bitfinex-derivatives","ETHF0:USTF0",1752886725571,1.4582,3528.6,3528.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752886725762,2.3859,3528.6,3528.4,4.18202]
["bitfinex-derivatives","ETHF0:USTF0",1752886725963,1.9598,3528.2,3528.1,1.68774781]
["bitfinex-derivatives","ETHF0:USTF0",1752886726163,1.9598,3528.2,3528.1,1.96484781]
["bitfinex-derivatives","ETHF0:USTF0",1752886726564,19.936,3528.3,3528.2,1.52586]
["bitfinex-derivatives","ETHF0:USTF0",1752886726760,0.443,3528.6,3528.5,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1752886727071,0.443,3529.0,3528.9,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1752886727262,0.9528,3529.3,3529.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752886727466,21.3358,3529.3,3529.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752886727969,19.94,3529.3,3529.2,3.27041484]
["bitfinex-derivatives","ETHF0:USTF0",1752886728162,3.2078,3529.5,3529.4,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1752886728364,3.2078,3529.5,3529.4,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1752886728568,0.443,3529.7,3529.6,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1752886729172,1.0321,3529.7,3529.6,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1752886729868,2.02442,3529.7,3529.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886730074,1.0321,3529.5,3529.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886730277,19.946,3529.5,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886730468,1.0321,3529.3,3529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886730668,1.4582,3529.3,3529.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886731068,1.4582,3529.3,3529.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752886731576,1.4582,3529.3,3529.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752886732374,1.4582,3529.4,3528.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752886732564,3.7969,3529.2,3529.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752886733175,4.2399,3529.2,3529.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752886735980,5.1418,3529.2,3529.1,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1752886736575,5.1418,3529.2,3529.1,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1752886741977,1.707,3528.5,3528.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886742175,0.56644,3528.3,3528.2,2.03449642]
["bitfinex-derivatives","ETHF0:USTF0",1752886742376,1.41628,3527.9,3527.4,3.51093663]
["bitfinex-derivatives","ETHF0:USTF0",1752886742576,1.41628,3527.9,3527.1,5.55648124]
["bitfinex-derivatives","ETHF0:USTF0",1752886742577,0.56662,3527.2,3527.1,5.00078124]
["bitfinex-derivatives","ETHF0:USTF0",1752886742772,0.5667,3526.7,3526.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752886742972,20.19405527,3527.2,3526.2,6.55871831]
["bitfinex-derivatives","ETHF0:USTF0",1752886742973,0.3947,3526.3,3526.2,6.55871831]
["bitfinex-derivatives","ETHF0:USTF0",1752886743185,0.56678,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752886743382,1.90668,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752886743585,1.90673,3525.9,3525.6,5.00078124]
["bitfinex-derivatives","ETHF0:USTF0",1752886743780,0.8202,3525.8,3525.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886743980,4.5477,3525.3,3525.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886744178,24.5357,3525.3,3525.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1752886744385,24.5357,3525.3,3525.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886744588,24.5357,3525.3,3524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752886744589,1.3399,3525.2,3524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752886744788,23.1958,3525.3,3524.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1752886744978,0.9144,3525.2,3524.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1752886745178,3.2078,3524.8,3524.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886745383,20.019,3524.7,3524.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752886745779,20.4445,3524.7,3524.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752886745978,20.8392,3524.7,3524.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752886746277,0.8202,3525.7,3525.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752886746481,3.2078,3525.8,3525.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1752886746681,23.2408,3525.8,3525.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1752886747179,3.2078,3526.3,3526.2,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1752886747487,23.2438,3526.3,3526.2,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1752886748885,20.036,3526.3,3526.2,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1752886749879,1.3399,3526.1,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752886750082,0.4255,3525.8,3525.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752886750278,0.3947,3526.3,3525.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752886750481,20.043,3526.2,3526.1,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752886750777,20.4685,3526.2,3526.1,1.53379]
["bitfinex-derivatives","ETHF0:USTF0",1752886750981,21.3829,3526.2,3526.1,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752886751176,3.2078,3526.7,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886751388,3.2078,3526.7,3526.6,0.56671]
["bitfinex-derivatives","ETHF0:USTF0",1752886751579,3.2078,3526.7,3526.6,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1752886751885,1.3399,3526.6,3526.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752886752192,0.8202,3526.5,3526.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752886752379,20.06,3526.4,3526.3,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1752886752688,0.9144,3526.3,3526.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752886752884,0.56676,3526.3,3525.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752886753184,1.3399,3526.2,3525.9,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1752886753588,3.2078,3526.3,3526.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752886753786,1.3399,3526.1,3526.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752886755279,21.4039,3526.1,3526.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752886755991,1.3399,3526.0,3525.9,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1752886756190,20.059,3526.1,3525.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752886756385,1.3399,3525.8,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752886756689,21.3999,3525.8,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752886757191,20.06,3525.8,3525.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886757390,1.3399,3525.6,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752886757993,0.4255,3525.6,3525.5,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1752886758289,0.4255,3525.6,3525.5,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752886758794,20.061,3525.6,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752886759083,20.061,3525.6,3525.5,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752886759289,20.061,3525.6,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886759290,0.4255,3525.4,3525.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752886759592,20.4795,3525.3,3525.2,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1752886759985,20.8742,3525.3,3525.2,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1752886761494,21.3939,3525.3,3525.2,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1752886761881,3.6333,3525.9,3525.8,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1752886762083,3.2078,3526.3,3526.2,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1752886762291,0.4255,3526.7,3526.6,0.56671]
["bitfinex-derivatives","ETHF0:USTF0",1752886762488,20.064,3526.7,3526.6,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1752886762995,20.064,3526.7,3526.6,0.56671]
["bitfinex-derivatives","ETHF0:USTF0",1752886762996,20.4895,3526.7,3526.6,0.56671]
["bitfinex-derivatives","ETHF0:USTF0",1752886763196,20.064,3526.7,3526.6,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1752886763491,0.4255,3526.6,3526.5,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752886763690,0.8202,3526.6,3526.5,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752886764392,1.54662988,3526.6,3526.5,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752886764591,0.8202,3526.6,3526.5,0.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752886765096,0.8912,3526.5,3526.3,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1752886765305,20.9672,3526.4,3526.3,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1752886765500,20.076,3526.4,3526.3,1.98815]
["bitfinex-derivatives","ETHF0:USTF0",1752886766606,20.9672,3526.4,3526.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752886767201,1.4472,3526.3,3526.1,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752886767408,0.4421,3526.2,3526.1,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752886767604,0.4421,3526.2,3526.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752886767805,20.049,3526.1,3526.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752886769903,3.2078,3527.1,3526.2,1.41694]
["bitfinex-derivatives","ETHF0:USTF0",1752886770108,20.78946674,3527.0,3526.9,0.56666]
["bitfinex-derivatives","ETHF0:USTF0",1752886770406,20.78946674,3527.0,3526.9,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1752886770609,0.72946674,3527.0,3526.9,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1752886770798,20.78646674,3527.0,3526.9,1.98856]
["bitfinex-derivatives","ETHF0:USTF0",1752886771604,21.79521674,3527.0,3526.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752886771804,22.35821674,3527.0,3526.8,0.56668]
["bitfinex-derivatives","ETHF0:USTF0",1752886772108,0.8912,3526.8,3526.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886772311,24.43636674,3526.7,3526.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886772605,1.57183,3526.5,3526.2,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1752886772799,1.0051,3526.5,3526.4,0.56674]
["bitfinex-derivatives","ETHF0:USTF0",1752886773108,21.79853628,3526.5,3526.3,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1752886773309,0.4421,3526.4,3526.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752886773505,1.1750551,3526.4,3526.3,0.56676]
["bitfinex-derivatives","ETHF0:USTF0",1752886773712,0.8912,3526.3,3526.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752886773909,20.054,3526.2,3526.1,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1752886775100,20.049,3526.6,3526.3,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886775302,0.73300658,3526.5,3526.4,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752886775502,0.73300658,3526.5,3526.4,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1752886776417,0.73300658,3526.5,3526.4,3.42846516]
["bitfinex-derivatives","ETHF0:USTF0",1752886776718,0.73300658,3526.5,3526.4,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1752886777812,20.77500658,3526.5,3526.4,1.98864]
["bitfinex-derivatives","ETHF0:USTF0",1752886778711,0.56676,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886779008,0.8912,3525.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886779208,21.5925,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886779715,21.5925,3525.2,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886780013,3.2078,3524.9,3524.4,1.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1752886780209,1.00911,3524.8,3524.4,1.43982516]
["bitfinex-derivatives","ETHF0:USTF0",1752886780408,4.22389,3524.9,3524.4,2.00688516]
["bitfinex-derivatives","ETHF0:USTF0",1752886780609,3.77479,3524.9,3524.4,2.00688516]
["bitfinex-derivatives","ETHF0:USTF0",1752886780810,3.77479,3524.9,3524.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886781011,3.77479,3524.9,3524.4,2.00688516]
["bitfinex-derivatives","ETHF0:USTF0",1752886781012,0.56701,3524.8,3524.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752886781208,3.77479,3524.9,3524.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886781409,20.104,3525.2,3525.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886781709,0.567,3524.9,3524.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752886782013,5.42893624,3524.9,3524.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752886782214,0.56703,3524.6,3524.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886782610,0.56707,3524.4,3524.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752886782809,3.2078,3524.3,3524.1,0.6159132]
["bitfinex-derivatives","ETHF0:USTF0",1752886783009,4.66609,3524.3,3524.1,1.0277132]
["bitfinex-derivatives","ETHF0:USTF0",1752886783516,0.8912,3524.3,3524.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752886783910,3.2078,3524.7,3524.6,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1752886784110,20.5431,3525.0,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752886784414,0.7313577,3524.9,3524.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886785315,1.1734577,3524.9,3524.6,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1752886785512,20.66797,3525.0,3524.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886785513,1.4885,3524.7,3524.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886785713,1.4885,3524.7,3524.5,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1752886785913,1.4885,3524.7,3524.5,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1752886786110,1.4885,3524.7,3524.5,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1752886786317,1.4885,3524.7,3524.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886786515,1.61342,3524.7,3524.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886786821,1.4885,3524.6,3524.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752886787209,1.4885,3524.6,3524.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752886787417,0.56708,3524.4,3524.1,1.5948132]
["bitfinex-derivatives","ETHF0:USTF0",1752886787615,1.4885,3524.3,3524.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752886787815,1.4885,3524.3,3524.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752886788016,0.8912,3524.3,3524.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752886788215,0.4421,3524.3,3524.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886788816,1.4885,3524.3,3524.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886789720,1.4885,3524.3,3524.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1752886789920,0.8912,3524.3,3524.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1752886790311,0.4421,3524.5,3524.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752886790513,0.4421,3524.5,3524.1,0.4566132]
["bitfinex-derivatives","ETHF0:USTF0",1752886790514,2.0556,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752886790813,5.2634,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752886791315,0.56715,3523.9,3523.8,0.10216099]
["bitfinex-derivatives","ETHF0:USTF0",1752886791512,1.4885,3523.9,3523.8,1.25402099]
["bitfinex-derivatives","ETHF0:USTF0",1752886791715,2.05565,3523.9,3523.8,0.10216099]
["bitfinex-derivatives","ETHF0:USTF0",1752886792811,1.4885,3523.9,3523.8,0.10216099]
["bitfinex-derivatives","ETHF0:USTF0",1752886793016,2.05565,3523.9,3523.8,0.10216099]
["bitfinex-derivatives","ETHF0:USTF0",1752886793412,1.4885,3523.8,3522.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886793612,1.4885,3523.4,3522.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752886793809,0.5973,3523.1,3522.8,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1752886794010,3.2078,3523.5,3522.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752886794209,3.2078,3523.5,3523.4,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1752886794411,1.0142,3524.2,3523.5,2.82854]
["bitfinex-derivatives","ETHF0:USTF0",1752886794611,20.094,3524.2,3524.1,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1752886794812,21.5185,3524.2,3524.1,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1752886795018,21.5185,3524.2,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886795019,0.5926,3523.9,3523.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752886795215,0.4216,3523.9,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886795417,1.0029,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752886795618,1.4245,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752886795817,1.4245,3523.9,3523.8,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1752886796020,20.6866,3524.2,3524.1,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1752886796225,20.6866,3524.2,3524.1,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752886796725,21.5185,3524.2,3524.0,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752886796926,1.4245,3524.1,3524.0,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752886797426,20.094,3524.2,3524.1,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1752886797625,20.094,3524.2,3524.1,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752886797821,20.9259,3524.2,3524.1,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752886798122,1.4245,3524.1,3523.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752886798320,20.094,3524.2,3523.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752886798321,3.2078,3524.0,3523.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752886798515,3.2078,3524.0,3523.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752886798725,3.2078,3523.6,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886798920,20.11,3523.5,3523.4,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752886800425,20.121,3524.6,3523.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752886800624,21.5455,3524.6,3524.5,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1752886800818,41.2623,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752886801023,1.4245,3525.4,3525.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1752886801222,0.8319,3525.8,3525.1,5.16615]
["bitfinex-derivatives","ETHF0:USTF0",1752886801423,20.142,3525.7,3525.1,5.16615]
["bitfinex-derivatives","ETHF0:USTF0",1752886801625,1.4245,3525.1,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886801820,0.5926,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886802127,1.99151,3524.8,3524.4,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1752886802323,1.4245,3524.6,3524.5,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1752886803529,1.4245,3524.5,3524.0,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752886803830,1.4245,3524.3,3524.2,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1752886804129,20.155,3524.4,3524.1,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1752886804327,1.4245,3524.2,3524.1,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1752886807231,1.4245,3524.2,3524.1,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752886807732,1.4245,3524.2,3524.1,0.56711]
["bitfinex-derivatives","ETHF0:USTF0",1752886808932,1.0142,3524.8,3523.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1752886809129,21.5505,3524.7,3524.6,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1752886809325,0.8319,3525.1,3524.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752886809527,1.4245,3525.1,3525.0,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752886809835,21.5415,3525.1,3525.0,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752886810432,0.03,3525.2,3525.1,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752886810638,20.147,3525.2,3525.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1752886810935,21.5715,3525.2,3525.1,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752886811333,21.5715,3525.2,3525.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1752886811528,21.5715,3525.2,3525.1,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752886812626,1.4245,3525.0,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886812835,0.8319,3525.0,3524.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752886813031,1.0029,3524.9,3524.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752886813237,1.4245,3524.9,3524.8,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752886813435,1.4245,3524.9,3524.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752886813631,1.4245,3524.9,3524.7,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752886813931,20.118,3524.8,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752886814138,21.5425,3524.8,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752886814436,21.5425,3524.8,3524.7,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1752886814737,21.5425,3524.8,3524.2,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752886814738,20.118,3524.8,3523.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1752886814929,1.4245,3524.4,3524.2,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1752886815129,21.5525,3524.3,3524.2,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1752886815330,4.6323,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752886815529,24.7633,3525.0,3524.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752886815929,24.7633,3525.0,3524.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752886816133,0.03,3525.2,3525.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752886816324,0.03,3525.2,3525.1,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1752886816725,3.3078,3525.9,3525.8,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1752886816931,1.4245,3526.5,3526.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752886817232,1.99127,3526.3,3525.8,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1752886817533,0.5926,3526.0,3525.9,0.56682]
["bitfinex-derivatives","ETHF0:USTF0",1752886817729,20.79378,3526.2,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886817929,0.8319,3525.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886818129,1.4245,3526.0,3525.6,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752886818326,1.4245,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752886818537,1.4245,3525.9,3525.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752886818831,1.4245,3525.9,3525.8,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1752886819234,1.4245,3526.0,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752886819536,0.4103,3525.8,3525.7,1.55195]
["bitfinex-derivatives","ETHF0:USTF0",1752886820132,0.4103,3525.8,3525.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752886820437,0.56678,3526.2,3525.6,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752886820737,0.5926,3525.9,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752886821036,1.4245,3525.9,3525.8,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1752886822335,40.85,3526.8,3525.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752886822532,20.238,3526.7,3526.6,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1752886822835,20.238,3526.7,3526.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1752886823035,0.8319,3526.5,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886823232,1.4245,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886824042,1.99126,3526.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886824740,2.00755,3525.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886825034,0.56691,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886825336,1.4407,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886825932,0.56691,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886826137,1.0293,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886826339,1.0293,3525.4,3525.3,3.77472]
["bitfinex-derivatives","ETHF0:USTF0",1752886826640,1.4407,3525.4,3525.3,3.77472]
["bitfinex-derivatives","ETHF0:USTF0",1752886826840,21.0982,3525.6,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752886827040,21.6887,3525.6,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752886827339,21.6887,3525.6,3525.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1752886827539,20.248,3525.6,3525.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1752886828044,21.6887,3525.6,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752886828237,20.6594,3525.6,3525.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1752886828439,20.248,3525.6,3525.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1752886828740,20.244,3525.6,3525.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886828943,20.244,3525.6,3525.5,2.01169]
["bitfinex-derivatives","ETHF0:USTF0",1752886829730,21.6847,3525.6,3525.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886829931,1.4407,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886830136,0.8502,3525.4,3525.3,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1752886830337,0.8502,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886830545,1.4407,3525.4,3525.3,3.77472]
["bitfinex-derivatives","ETHF0:USTF0",1752886831242,1.4407,3525.4,3525.3,4.77242]
["bitfinex-derivatives","ETHF0:USTF0",1752886831446,20.244,3525.6,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752886831640,1.4407,3525.5,3525.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752886831935,1.4407,3525.5,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886832136,0.56691,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886832340,2.00761,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886832734,7.00761,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886832943,1.4407,3525.2,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886833142,1.4407,3524.6,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886833339,1.4407,3524.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886833531,1.4407,3524.5,3524.4,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752886833944,2.00775,3524.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886834539,2.0078,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752886834742,22.2168,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752886835543,0.56724,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886835842,22.21794,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886836637,21.6507,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886837237,22.21794,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886837545,21.6507,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886837739,21.64751575,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886837938,22.21475575,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886838343,2.00475575,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886838641,16.81951575,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886838944,0.5905,3523.1,3522.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886839241,0.4114,3522.8,3522.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886839444,20.197,3522.7,3522.6,2.01216]
["bitfinex-derivatives","ETHF0:USTF0",1752886839642,21.1989,3522.7,3522.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886839848,1.0019,3522.6,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886840142,1.4407,3522.5,3522.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886840443,1.41762,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886840742,21.6357,3522.2,3522.1,0.59867092]
["bitfinex-derivatives","ETHF0:USTF0",1752886841349,21.6357,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886841843,4.6485,3522.5,3522.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752886842041,4.6485,3522.5,3522.4,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1752886842240,24.43098,3522.5,3522.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886842435,0.56742,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886842640,2.00812,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886842840,0.8502,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752886843036,1.4407,3522.2,3521.9,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752886843243,1.4407,3522.0,3521.9,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1752886843542,20.223,3522.1,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752886843742,4.6485,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752886844053,4.6485,3521.9,3521.8,0.669709]
["bitfinex-derivatives","ETHF0:USTF0",1752886844246,23.4348,3521.9,3521.8,1.705809]
["bitfinex-derivatives","ETHF0:USTF0",1752886844548,1.4407,3522.3,3522.2,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1752886844748,1.4407,3522.2,3521.9,0.56745]
["bitfinex-derivatives","ETHF0:USTF0",1752886845047,2.00817,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752886845243,22.25117,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752886845442,25.243,3521.9,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886845742,1.4407,3521.3,3521.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1752886845942,3.2078,3521.5,3520.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752886845943,20.285,3521.2,3520.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752886846248,2.00832,3521.0,3520.5,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1752886846440,20.283,3520.9,3520.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752886846742,20.284,3520.8,3520.7,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752886846946,0.4114,3521.5,3521.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886847243,44.0818,3521.6,3521.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886847547,61.158,3521.6,3521.5,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1752886848139,4.6485,3522.0,3521.9,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1752886848338,1.4407,3522.4,3522.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752886848541,21.7227,3522.4,3522.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752886848742,1.4407,3522.2,3521.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752886848945,1.4407,3521.9,3521.7,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1752886849248,20.292,3521.8,3521.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752886849447,1.4407,3521.6,3521.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752886849643,1.0293,3521.5,3521.4,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1752886849842,21.3253,3521.5,3521.4,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1752886850044,21.3253,3521.5,3521.4,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1752886850244,21.3253,3521.5,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886850245,1.4407,3521.4,3521.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752886850447,20.86354,3521.5,3521.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752886850448,1.4407,3521.3,3521.2,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1752886850942,4.6485,3521.3,3521.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752886851147,0.8502,3521.2,3521.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752886851344,21.7287,3521.1,3521.0,0.56761]
["bitfinex-derivatives","ETHF0:USTF0",1752886851748,21.7287,3521.1,3521.0,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1752886851946,21.7287,3521.1,3521.0,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1752886852138,1.4407,3521.0,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886852448,0.4388,3520.9,3520.8,2.01245]
["bitfinex-derivatives","ETHF0:USTF0",1752886852651,0.56766,3520.8,3520.4,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752886852948,4.6485,3520.9,3520.4,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752886852949,0.4114,3520.6,3520.4,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752886853150,0.4388,3520.5,3520.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752886853349,1.0293,3520.5,3520.4,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1752886853947,20.279,3520.7,3520.1,3.60271839]
["bitfinex-derivatives","ETHF0:USTF0",1752886854245,20.279,3520.7,3520.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752886854447,21.2824,3520.7,3520.6,2.01418]
["bitfinex-derivatives","ETHF0:USTF0",1752886855253,1.4232,3520.6,3520.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752886855547,0.833,3520.5,3520.3,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1752886855746,0.4198,3520.5,3520.4,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752886855948,20.279,3520.7,3520.6,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1752886856546,20.279,3520.7,3520.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752886856752,21.7022,3520.7,3520.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752886857050,21.7022,3520.7,3520.6,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1752886857947,20.257,3520.7,3520.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752886858249,21.6802,3520.7,3520.6,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1752886858449,20.257,3520.7,3520.5,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1752886858651,1.4232,3520.6,3520.5,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1752886858949,1.4232,3520.5,3520.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752886859144,1.4232,3520.5,3520.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752886859349,1.4232,3520.5,3520.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752886859649,1.99094,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886859850,1.4232,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886860045,1.4232,3520.2,3520.1,0.96267839]
["bitfinex-derivatives","ETHF0:USTF0",1752886860241,3.2078,3520.5,3520.4,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752886860442,24.894,3520.5,3520.4,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1752886860749,23.4708,3520.5,3520.4,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1752886860946,24.894,3520.5,3520.4,0.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752886861152,0.56773,3520.3,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886861343,1.4232,3520.3,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886861539,1.99094,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886862647,1.0034,3520.2,3520.1,2.41297839]
["bitfinex-derivatives","ETHF0:USTF0",1752886862845,4.631,3520.5,3520.4,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752886863051,23.4658,3520.5,3520.4,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752886863254,23.4738,3520.5,3520.4,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752886863453,24.3068,3520.5,3520.4,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752886863649,24.897,3520.5,3520.4,2.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752886863846,1.4232,3520.4,3520.3,0.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752886864050,0.833,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886864250,1.4232,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886864453,1.4232,3520.2,3520.1,0.96267839]
["bitfinex-derivatives","ETHF0:USTF0",1752886865253,1.4232,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886865449,1.99094,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886865650,2.71366185,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886865851,1.4232,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886866054,0.72269499,3520.2,3520.1,2.41297839]
["bitfinex-derivatives","ETHF0:USTF0",1752886866252,0.72314264,3520.4,3520.3,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1752886866571,20.99012478,3520.4,3520.3,2.01803]
["bitfinex-derivatives","ETHF0:USTF0",1752886866755,21.82312478,3520.4,3520.3,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1752886867052,0.833,3520.2,3520.1,0.83511839]
["bitfinex-derivatives","ETHF0:USTF0",1752886867248,0.833,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886867249,1.99094,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886867949,2.71205556,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886868546,2.14431556,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886868751,2.71205556,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886869050,2.14431556,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886869250,2.71205556,3520.2,3520.1,0.39491839]
["bitfinex-derivatives","ETHF0:USTF0",1752886871752,0.56778,3520.0,3519.8,2.37507709]
["bitfinex-derivatives","ETHF0:USTF0",1752886871959,22.38831556,3519.9,3519.8,3.82537709]
["bitfinex-derivatives","ETHF0:USTF0",1752886872150,20.96511556,3519.9,3519.8,3.82537709]
["bitfinex-derivatives","ETHF0:USTF0",1752886872351,20.96511556,3519.9,3519.8,1.55257709]
["bitfinex-derivatives","ETHF0:USTF0",1752886872758,22.95610556,3519.9,3519.8,0.10227709]
["bitfinex-derivatives","ETHF0:USTF0",1752886873057,22.95610556,3519.9,3519.8,1.55257709]
["bitfinex-derivatives","ETHF0:USTF0",1752886873058,22.38831556,3519.9,3519.8,1.55257709]
["bitfinex-derivatives","ETHF0:USTF0",1752886873252,22.95610556,3519.9,3519.8,1.55257709]
["bitfinex-derivatives","ETHF0:USTF0",1752886873453,22.38831556,3519.9,3519.8,0.10227709]
["bitfinex-derivatives","ETHF0:USTF0",1752886873758,22.38831556,3519.9,3519.8,1.52968709]
["bitfinex-derivatives","ETHF0:USTF0",1752886873951,20.96511556,3519.9,3519.8,2.12038709]
["bitfinex-derivatives","ETHF0:USTF0",1752886874147,22.47402918,3519.9,3519.8,2.12038709]
["bitfinex-derivatives","ETHF0:USTF0",1752886874352,20.94911556,3519.9,3519.8,2.12038709]
["bitfinex-derivatives","ETHF0:USTF0",1752886875147,20.94911556,3519.9,3519.8,1.55257709]
["bitfinex-derivatives","ETHF0:USTF0",1752886875350,22.94010556,3519.9,3519.8,0.52167709]
["bitfinex-derivatives","ETHF0:USTF0",1752886875553,22.94010556,3519.9,3519.8,0.10227709]
["bitfinex-derivatives","ETHF0:USTF0",1752886876361,24.44901918,3519.9,3519.8,0.10227709]
["bitfinex-derivatives","ETHF0:USTF0",1752886877559,22.94010556,3519.9,3519.8,0.10227709]
["bitfinex-derivatives","ETHF0:USTF0",1752886878158,0.56784,3519.6,3519.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752886878356,26.11995556,3519.6,3519.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752886878555,26.11995556,3519.6,3519.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752886879251,25.54511556,3519.6,3519.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1752886879456,24.12191556,3519.6,3519.5,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752886879755,26.02978268,3519.6,3519.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752886879955,25.61658268,3519.6,3519.5,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1752886880161,5.42358268,3519.6,3519.5,2.01816]
["bitfinex-derivatives","ETHF0:USTF0",1752886880456,20.91011556,3519.6,3519.5,3.37304398]
["bitfinex-derivatives","ETHF0:USTF0",1752886880650,1.49466712,3519.9,3519.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752886880854,1.49466712,3519.9,3519.8,5.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752886881063,21.68866712,3520.0,3519.9,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1752886881258,20.194,3520.0,3519.9,2.01809]
["bitfinex-derivatives","ETHF0:USTF0",1752886881857,3.2078,3520.5,3519.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752886882056,20.193,3520.4,3520.2,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1752886882253,0.5902,3520.4,3520.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752886882465,20.7832,3520.4,3520.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752886882664,1.15791,3520.4,3520.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752886882970,21.2,3520.4,3520.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752886883262,0.5902,3520.4,3520.3,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752886883461,21.6112,3520.4,3520.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1752886883664,20.7782,3520.4,3520.3,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752886884163,20.187,3520.4,3520.1,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1752886884358,20.187,3520.4,3520.1,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1752886884359,1.4235,3520.2,3520.1,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1752886884559,1.99124,3520.2,3520.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1752886884753,1.4428,3520.1,3520.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1752886885156,21.6378,3520.1,3520.0,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1752886885464,21.6378,3520.1,3520.0,3.30277]
["bitfinex-derivatives","ETHF0:USTF0",1752886885967,20.195,3520.1,3520.0,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1752886886167,20.195,3520.1,3520.0,2.00827]
["bitfinex-derivatives","ETHF0:USTF0",1752886886464,1.4428,3520.4,3520.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886886765,20.19,3520.3,3520.2,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1752886886964,40.907,3520.9,3520.8,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752886887161,3.48872312,3521.0,3520.9,0.56763]
["bitfinex-derivatives","ETHF0:USTF0",1752886887363,0.28092312,3521.0,3520.9,2.00813]
["bitfinex-derivatives","ETHF0:USTF0",1752886887560,0.03,3521.2,3521.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752886887868,0.03,3521.2,3521.1,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752886888161,3.2078,3521.8,3521.1,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886888373,3.2078,3521.8,3521.7,3.36288398]
["bitfinex-derivatives","ETHF0:USTF0",1752886888966,3.2078,3521.8,3521.7,8.36288398]
["bitfinex-derivatives","ETHF0:USTF0",1752886889154,23.4178,3522.3,3521.8,0.56748]
["bitfinex-derivatives","ETHF0:USTF0",1752886889356,23.4178,3522.3,3521.8,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1752886889560,1.00653,3522.2,3521.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886889866,0.5795,3522.1,3521.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886890062,0.5795,3522.1,3521.8,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1752886890257,23.4178,3522.3,3521.8,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1752886890462,0.5795,3522.6,3521.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886890661,3.6469,3522.7,3521.7,1.41874]
["bitfinex-derivatives","ETHF0:USTF0",1752886890662,3.2078,3522.7,3522.6,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1752886890856,20.242,3522.8,3522.7,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1752886891057,0.03,3523.2,3523.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752886891259,0.03,3523.2,3523.1,2.00777]
["bitfinex-derivatives","ETHF0:USTF0",1752886892060,0.1,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752886892256,0.1,3523.9,3523.8,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1752886892862,0.78290956,3523.9,3523.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886893057,0.56721,3523.6,3523.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886893265,0.4242,3523.4,3523.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886893463,0.5795,3523.3,3523.2,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1752886893960,20.244,3523.4,3523.3,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1752886894268,21.6868,3523.4,3523.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886894464,2.01003,3523.4,3523.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886894762,1.4428,3523.2,3523.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886895164,0.56727,3523.1,3523.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752886895369,5.21787,3523.1,3523.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752886896574,0.56733,3522.8,3522.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752886896767,0.5795,3522.5,3522.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886896967,1.0186,3522.5,3522.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886897266,1.4428,3522.5,3522.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886897464,2.01022,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886897666,25.45902,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886897868,24.8916,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886898261,25.45902,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886898859,24.8916,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886899070,25.45902,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752886900464,0.56753,3521.5,3521.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752886900668,1.43093,3520.9,3520.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886900863,20.236,3520.9,3520.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886901063,20.236,3520.9,3520.8,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1752886901268,20.236,3520.9,3520.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886901466,20.236,3520.9,3520.8,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1752886902172,21.2546,3520.9,3520.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886903172,21.2546,3520.9,3520.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886903173,2.01047,3520.7,3520.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752886903367,1.0186,3520.6,3520.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752886904172,1.4428,3520.6,3520.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752886905072,2.01048,3520.6,3520.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752886905271,1.4428,3520.6,3520.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752886905472,5.21828,3520.6,3520.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752886905668,5.21828,3520.6,3520.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752886905866,5.21828,3520.6,3520.1,0.03124867]
["bitfinex-derivatives","ETHF0:USTF0",1752886905867,0.56774,3520.2,3520.1,0.03124867]
["bitfinex-derivatives","ETHF0:USTF0",1752886906070,0.56779,3519.9,3519.8,0.10227709]
["bitfinex-derivatives","ETHF0:USTF0",1752886906270,2.00499,3519.9,3519.8,0.10227709]
["bitfinex-derivatives","ETHF0:USTF0",1752886906780,1.0186,3519.8,3519.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886906973,0.5795,3519.3,3519.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886907177,21.37239,3519.3,3519.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886907378,0.5795,3519.3,3519.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886907580,0.98643,3519.7,3519.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752886907880,0.5795,3519.5,3519.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886908973,3.2078,3519.8,3519.2,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752886909173,0.4391,3519.5,3519.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1752886909377,1.0186,3519.5,3519.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752886909578,1.0186,3519.5,3519.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886910279,1.4372,3519.5,3519.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886910677,1.0186,3519.5,3519.4,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1752886910873,0.5795,3519.5,3519.4,1.41387]
["bitfinex-derivatives","ETHF0:USTF0",1752886911081,20.217,3519.7,3519.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752886911377,3.2078,3519.8,3519.7,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1752886911599,23.4118,3519.8,3519.7,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1752886912075,3.2078,3519.8,3519.7,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1752886912275,0.5795,3520.7,3519.8,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1752886912580,3.2078,3520.8,3520.7,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1752886912790,23.4198,3520.8,3520.7,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1752886913085,24.4384,3520.8,3520.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1752886913383,23.9993,3520.8,3520.7,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1752886913582,24.56695,3520.8,3520.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752886913779,25.00605,3520.8,3520.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886913982,0.4391,3520.2,3520.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752886914285,20.7835,3520.1,3520.0,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1752886914586,20.7835,3520.1,3520.0,1.99997]
["bitfinex-derivatives","ETHF0:USTF0",1752886914782,0.56781,3519.8,3519.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886915085,1.4604,3519.8,3519.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886915379,21.20933,3519.7,3519.3,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1752886915687,20.211,3519.7,3519.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886915982,20.211,3519.7,3519.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886916178,0.5952,3519.5,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886916487,1.0257,3518.2,3518.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752886916678,21.2277,3518.2,3518.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752886917284,21.79576,3518.2,3518.1,0.49766643]
["bitfinex-derivatives","ETHF0:USTF0",1752886917581,20.202,3518.2,3518.1,1.51676643]
["bitfinex-derivatives","ETHF0:USTF0",1752886917786,20.304,3518.2,3518.1,2.08483643]
["bitfinex-derivatives","ETHF0:USTF0",1752886918086,3.2078,3518.9,3518.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752886918285,4.37096,3518.9,3518.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886918475,25.11546,3518.9,3518.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886918678,24.117,3518.9,3518.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886918882,23.5218,3518.9,3518.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886919083,24.117,3518.9,3518.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886919487,25.11545,3518.9,3518.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886919689,1.4604,3518.8,3518.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886919885,0.99848,3518.7,3518.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886920179,20.89678306,3518.6,3518.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886920386,20.305,3518.6,3518.5,3.40840398]
["bitfinex-derivatives","ETHF0:USTF0",1752886920588,23.5088,3518.9,3518.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1752886920785,3.2078,3518.9,3518.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1752886921586,3.77575,3518.9,3518.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886921886,3.77575,3518.9,3518.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886922282,3.2078,3518.9,3518.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1752886922481,23.5058,3518.9,3518.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1752886922682,20.298,3518.9,3518.8,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752886922888,20.298,3518.9,3518.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1752886923191,20.301,3518.9,3518.8,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1752886923381,20.301,3518.9,3518.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886923382,20.86895,3518.9,3518.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886923586,20.8992,3518.9,3518.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886923781,20.8992,3518.9,3518.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886924088,21.46715,3518.9,3518.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886924288,22.08938398,3518.9,3518.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886924490,0.5952,3518.8,3518.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886924782,21.3297,3518.9,3518.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886924985,0.5952,3518.7,3518.4,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1752886925281,20.304,3518.9,3518.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886925488,1.1632,3518.6,3518.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886925789,1.5937,3518.6,3518.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886926378,1.0257,3518.6,3518.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886926583,1.5937,3518.6,3518.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886926978,2.02846,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886927188,23.66434398,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886927492,22.30946,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886927686,25.51726,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886928587,26.87214398,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886929586,25.51726,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886929790,25.08256,3518.2,3518.1,0.49766643]
["bitfinex-derivatives","ETHF0:USTF0",1752886930187,25.51726,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886930391,25.08256,3518.2,3518.1,0.49766643]
["bitfinex-derivatives","ETHF0:USTF0",1752886930586,3.2078,3518.2,3518.1,2.08484643]
["bitfinex-derivatives","ETHF0:USTF0",1752886930790,0.5952,3518.7,3518.1,2.08484643]
["bitfinex-derivatives","ETHF0:USTF0",1752886930791,3.2078,3518.7,3518.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752886931192,40.925,3519.4,3518.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752886931388,20.291,3519.4,3519.3,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1752886931789,20.8862,3519.4,3518.9,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1752886931990,0.5952,3519.7,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886932190,20.299,3519.6,3519.5,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886932691,0.56786,3519.5,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886932890,0.5952,3519.4,3519.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886933195,0.5952,3519.4,3519.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886933492,1.0257,3519.4,3519.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886933694,1.59357,3519.4,3519.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886933994,1.0257,3519.4,3519.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886934188,1.0257,3519.4,3518.9,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1752886934189,2.02829,3519.3,3519.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886934390,0.5952,3519.1,3519.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752886934594,20.303,3519.2,3519.0,1.15412]
["bitfinex-derivatives","ETHF0:USTF0",1752886934890,4.2335,3519.9,3519.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752886935095,20.8962,3519.8,3519.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752886935287,0.56786,3519.5,3519.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752886935493,20.301,3519.4,3519.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886936093,20.8962,3519.4,3519.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886936289,2.22008398,3520.2,3519.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886936489,0.67243712,3520.1,3519.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752886936696,0.67243712,3520.1,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886936697,20.291,3520.1,3520.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886936900,20.9634518,3520.1,3520.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886937098,21.5586518,3520.1,3520.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886937900,0.6724518,3520.1,3520.0,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1752886938203,20.293,3520.1,3520.0,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886938401,20.293,3520.1,3520.0,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1752886940005,3.2078,3520.8,3520.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752886940304,20.271,3520.7,3520.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886940500,20.83866,3520.7,3520.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886940703,20.83866,3520.7,3520.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752886940704,0.56773,3520.3,3520.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752886940900,1.0257,3520.2,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886941102,0.4305,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886941302,2.02816,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886941502,2.02816,3520.1,3520.0,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752886941712,2.02816,3520.1,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886941918,0.56784,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886942119,22.29524,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886942319,21.7274,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886942515,0.5952,3520.1,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886942718,20.264,3520.0,3519.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886942918,20.264,3520.0,3519.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752886943121,0.5952,3520.3,3520.2,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1752886943319,0.5952,3520.3,3520.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886943526,20.8562,3520.3,3520.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752886944724,20.261,3520.3,3520.2,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1752886944921,20.259,3520.3,3520.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886945126,1.5605,3520.2,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886945325,24.82168398,3520.3,3519.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886945518,20.248,3520.2,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886945714,1.21306,3520.1,3520.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886945921,1.5605,3520.1,3520.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886946120,0.6453,3519.8,3519.7,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752886946323,1.1022,3519.6,3519.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886946520,20.9063,3519.8,3519.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886946720,20.9063,3519.8,3519.5,0.56786]
["bitfinex-derivatives","ETHF0:USTF0",1752886946920,20.9063,3519.8,3519.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886947121,20.261,3519.8,3519.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886947424,22.38931,3519.8,3519.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886947719,21.8215,3519.8,3519.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886947922,20.261,3519.8,3519.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886948221,21.93101,3519.8,3519.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886948424,21.3632,3519.8,3519.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886948625,21.93101,3519.8,3519.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886948829,21.3632,3519.8,3519.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886949126,20.261,3519.8,3519.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886949523,0.5678,3519.9,3519.5,0.56785]
["bitfinex-derivatives","ETHF0:USTF0",1752886949725,20.8903,3519.8,3519.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886949926,20.8903,3519.8,3519.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886950127,21.45811,3519.8,3519.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886950330,21.3472,3519.8,3519.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886950924,20.8903,3519.8,3519.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886951129,20.245,3519.8,3519.7,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1752886951530,20.245,3519.8,3519.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886951728,20.8903,3519.8,3519.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886951932,20.8903,3519.8,3519.7,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1752886952127,22.37331,3519.8,3519.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886952333,0.56783,3519.7,3519.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886952535,1.21314,3519.6,3519.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886952728,1.67004,3519.6,3519.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886953438,1.02615,3519.6,3519.3,3.77569]
["bitfinex-derivatives","ETHF0:USTF0",1752886953736,21.3092,3519.5,3519.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886953932,22.33536,3519.5,3519.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886954130,0.56787,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886954334,2.12837,3519.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886954534,0.6453,3519.2,3519.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886954730,21.8741,3519.2,3519.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886954931,0.56794,3519.0,3518.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752886955130,21.87315,3518.9,3518.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886955335,21.3052,3518.9,3518.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886955733,21.3052,3518.9,3518.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886955936,20.203,3518.9,3518.8,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752886957040,21.3052,3518.9,3518.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886957436,0.6453,3518.7,3518.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752886957642,1.1022,3518.5,3518.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886957841,20.201,3518.6,3518.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886958043,20.201,3518.6,3518.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886958244,21.3032,3518.6,3518.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886958435,21.7615,3518.6,3518.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886958741,21.3032,3518.6,3518.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752886959439,20.8463,3518.6,3518.5,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1752886959841,20.201,3518.6,3518.5,2.10582]
["bitfinex-derivatives","ETHF0:USTF0",1752886960044,20.188,3518.6,3518.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752886960241,20.188,3518.6,3518.5,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1752886960437,20.183,3518.7,3518.2,4.62796]
["bitfinex-derivatives","ETHF0:USTF0",1752886960644,20.183,3518.7,3518.6,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752886961644,1.21319,3519.3,3519.0,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1752886961945,20.8233,3519.2,3519.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886962146,0.6453,3519.6,3519.3,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1752886962347,23.3838,3519.4,3519.3,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1752886962638,23.3838,3519.4,3519.3,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752886963641,20.176,3519.4,3519.3,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752886964043,3.2078,3519.8,3519.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886964341,24.05571623,3519.8,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886964537,24.05571623,3519.8,3519.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752886964538,1.1036,3519.1,3519.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752886964739,1.1036,3519.5,3519.0,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752886964941,20.177,3519.4,3519.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886965136,20.177,3519.4,3519.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886965137,20.74488,3519.4,3519.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886965338,0.56792,3519.2,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886965540,0.4583,3518.7,3518.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886965848,20.173,3518.7,3518.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886966542,21.19928,3518.7,3518.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886966738,0.56802,3518.5,3518.4,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752886966943,1.21336,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886967240,22.30756,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886967443,22.30756,3518.2,3518.1,0.47726643]
["bitfinex-derivatives","ETHF0:USTF0",1752886967637,22.30756,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752886968243,1.42028,3518.0,3517.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886968439,0.56826,3517.0,3516.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752886968646,1.1036,3516.9,3516.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886968841,20.6479,3517.0,3516.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752886968842,20.191,3517.0,3516.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886969044,3.2078,3517.9,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886969045,3.2078,3517.9,3517.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886969248,20.192,3517.8,3517.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1752886969446,20.192,3517.8,3517.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752886969651,20.192,3517.8,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886969652,1.5605,3517.7,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886969847,1.5605,3517.6,3517.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752886970053,1.1036,3517.6,3517.4,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752886970249,0.4583,3517.6,3517.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886970549,1.35488398,3518.2,3517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886970550,0.4569,3518.3,3518.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886970747,20.6603,3518.2,3518.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886971246,21.22836,3518.2,3518.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886971448,1.1022,3518.1,3517.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886971641,1.02641,3518.0,3517.4,1.65068]
["bitfinex-derivatives","ETHF0:USTF0",1752886971845,0.4569,3517.8,3517.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886972046,0.4583,3517.6,3517.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752886972246,0.4583,3517.6,3517.5,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1752886972450,0.4583,3517.6,3517.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1752886972841,0.4583,3517.6,3517.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752886973050,0.4583,3517.6,3517.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1752886973749,20.8493,3517.7,3517.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1752886973750,20.204,3517.7,3517.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1752886973954,20.204,3517.7,3517.6,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1752886974549,20.6561,3517.7,3517.6,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752886975453,20.204,3517.7,3517.6,2.08596]
["bitfinex-derivatives","ETHF0:USTF0",1752886976245,20.204,3517.7,3517.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752886976654,0.9133,3517.5,3516.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752886976854,1.045,3517.4,3517.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752886977048,20.212,3517.3,3517.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886977355,0.56824,3517.1,3516.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752886977550,0.4521,3517.2,3517.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752886977757,20.212,3517.3,3517.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886977951,0.4521,3517.2,3517.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752886978558,1.16116,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886978856,2.36458274,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886979649,0.5929,3516.8,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886979856,20.192,3516.7,3516.6,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1752886980254,0.4521,3517.4,3517.3,0.56821]
["bitfinex-derivatives","ETHF0:USTF0",1752886980553,0.4521,3518.0,3517.2,1.59963203]
["bitfinex-derivatives","ETHF0:USTF0",1752886980859,20.216,3518.0,3517.9,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1752886981254,20.216,3518.0,3517.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886981461,0.56813,3517.8,3517.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886981665,1.16108,3517.5,3517.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886981956,3.2078,3518.1,3517.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886981957,1.045,3517.3,3517.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886982554,0.56823,3517.2,3516.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886982757,20.221,3517.1,3517.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752886982963,1.5062,3517.6,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752886983165,3.77595,3517.7,3517.0,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752886983166,1.5062,3517.4,3517.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886983364,0.4521,3517.2,3517.1,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1752886983560,3.8007,3517.7,3517.4,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1752886983767,20.6761,3517.6,3517.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886984369,20.6761,3517.6,3517.5,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1752886984570,20.224,3517.6,3517.5,2.04098]
["bitfinex-derivatives","ETHF0:USTF0",1752886984759,0.5929,3518.4,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886984963,0.5929,3518.4,3518.2,0.56805]
["bitfinex-derivatives","ETHF0:USTF0",1752886985158,0.5929,3518.4,3518.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886985159,20.034,3518.3,3518.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886985356,20.034,3518.3,3518.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752886985556,20.6269,3518.3,3517.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886985757,0.4521,3518.2,3518.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1752886985965,20.034,3518.3,3518.2,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1752886986166,20.034,3518.3,3518.2,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1752886987067,20.4861,3518.3,3518.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752886987366,20.4861,3518.3,3518.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886987566,20.4861,3518.3,3518.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752886987772,1.5062,3518.2,3518.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886987966,1.02019,3518.1,3518.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886988267,0.4521,3518.1,3518.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886988467,0.4521,3518.1,3518.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886988869,0.4521,3518.1,3518.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1752886989069,0.4521,3518.1,3518.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886989470,0.5929,3518.8,3518.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886989672,20.2,3518.5,3518.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886989867,1.16093,3518.4,3518.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886990067,1.045,3518.3,3518.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1752886990269,1.61306,3518.2,3518.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886990463,20.2,3518.5,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886990670,1.045,3518.4,3518.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886990866,1.045,3518.4,3518.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886991072,20.2,3518.5,3518.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886991266,20.2,3518.5,3518.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886991574,20.6612,3518.5,3518.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752886991766,2.07427,3518.2,3518.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886991971,1.02927,3518.2,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886992168,20.7999,3518.1,3517.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752886992369,0.4521,3518.0,3517.9,4.81341]
["bitfinex-derivatives","ETHF0:USTF0",1752886992569,0.4521,3518.0,3517.9,5.24871]
["bitfinex-derivatives","ETHF0:USTF0",1752886993669,0.4521,3518.0,3517.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752886994476,20.207,3518.1,3517.9,5.24871]
["bitfinex-derivatives","ETHF0:USTF0",1752886994670,20.207,3518.1,3518.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886994969,20.207,3518.1,3517.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886995170,1.61315,3517.7,3517.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752886995373,21.80215,3517.7,3517.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886995571,0.56818,3517.5,3517.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752886995769,0.4521,3517.5,3517.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752886995963,20.189,3517.7,3517.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752886996171,20.75715,3517.7,3517.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886996872,21.20925,3517.7,3517.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752886997175,21.80215,3517.7,3517.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886997375,22.26335,3517.7,3517.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886997974,0.56818,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886998277,2.07438,3517.5,3517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752886998472,0.4521,3517.5,3517.4,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752886999275,0.56816,3517.6,3517.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752886999474,1.02026,3517.6,3517.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752886999665,1.02026,3517.6,3517.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752886999666,2.07436,3517.6,3517.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752887000872,1.61316,3517.6,3517.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752887001470,0.56822,3517.3,3517.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752887001669,20.6231,3517.3,3517.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752887001875,21.19132,3517.3,3517.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752887002565,21.78422,3517.3,3517.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752887003177,21.216,3517.3,3517.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752887003377,20.6231,3517.3,3517.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752887003677,21.19131,3517.3,3517.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752887003875,20.171,3517.3,3517.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752887004375,20.171,3517.3,3517.2,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1752887004578,1.02931,3518.0,3517.5,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1752887004773,20.6012,3517.9,3517.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887004975,20.146,3517.9,3517.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887005268,20.146,3517.9,3517.8,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1752887006077,20.146,3517.9,3517.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887006372,20.146,3517.9,3517.8,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1752887006574,20.146,3517.9,3517.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887007374,21.16931,3517.9,3517.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887007673,20.6012,3517.9,3517.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887008176,21.16931,3517.9,3517.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887008472,0.56815,3517.7,3517.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752887008672,0.56821,3517.3,3517.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752887008868,21.74831,3517.3,3517.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752887009071,21.1801,3517.3,3517.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752887009472,21.1801,3517.3,3517.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752887009667,21.1801,3517.3,3517.2,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752887009865,22.18841,3517.3,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887010071,0.56827,3517.0,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887010272,0.4552,3516.8,3516.7,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752887010473,0.4552,3516.8,3516.7,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752887010672,0.4552,3516.8,3516.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752887011079,0.4552,3516.8,3516.7,5.28571]
["bitfinex-derivatives","ETHF0:USTF0",1752887011270,20.128,3516.9,3516.8,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1752887011473,20.128,3516.9,3516.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887011776,0.4401,3517.7,3516.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752887011978,20.5812,3517.6,3517.4,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1752887012174,20.5812,3517.6,3517.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887012379,20.126,3517.6,3517.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887013079,44.1448,3517.9,3517.2,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887013374,44.1448,3517.9,3517.8,0.56813]
["bitfinex-derivatives","ETHF0:USTF0",1752887013571,23.3248,3517.9,3517.8,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1752887013769,20.117,3517.9,3517.8,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1752887015478,1.49466712,3519.0,3517.8,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1752887015479,0.4852,3519.2,3518.1,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1752887015676,0.68274697,3519.1,3519.0,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752887016181,1.49466712,3519.7,3519.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752887016483,1.49466712,3519.7,3519.6,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1752887016879,2.54476712,3519.7,3519.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887017178,1.60284,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887017377,2.05804,3519.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887018683,2.04986712,3519.9,3519.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887018878,20.144,3519.8,3519.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887019778,20.5992,3519.8,3519.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887019979,21.1941,3519.8,3519.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752887020179,20.144,3519.8,3519.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887020480,20.144,3519.8,3519.7,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1752887020881,0.1,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887021082,20.229,3519.9,3519.8,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1752887021689,20.229,3519.9,3519.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887021888,20.229,3519.9,3519.8,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1752887022284,0.1,3519.9,3519.8,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1752887023081,0.1,3519.9,3519.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887023082,1.71789,3519.9,3519.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887023287,1.5902,3519.9,3519.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887023585,0.4401,3519.8,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887023791,21.73292,3519.7,3519.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887024485,21.73292,3519.7,3519.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887024486,0.4401,3519.4,3519.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887024683,1.59928783,3519.8,3518.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752887024684,0.5949,3519.1,3518.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752887024986,0.4401,3518.6,3518.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752887025183,20.118,3518.5,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752887025382,1.0501,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752887025890,0.4552,3518.2,3518.1,1.54086643]
["bitfinex-derivatives","ETHF0:USTF0",1752887026189,20.118,3518.5,3518.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752887026393,20.118,3518.5,3518.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752887026686,20.5732,3518.5,3518.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887026887,21.1681,3518.5,3518.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887028488,21.1681,3518.5,3518.4,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752887028687,21.1681,3518.5,3518.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887029189,20.118,3518.5,3518.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752887029486,3.2078,3519.2,3519.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887029690,20.111,3519.2,3519.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752887030089,21.1611,3519.2,3519.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887030293,21.6012,3519.2,3519.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887030887,2.05813,3519.1,3518.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752887031189,2.05813,3519.1,3518.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752887031190,3.2078,3519.0,3518.4,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1752887031387,1.4902,3518.5,3518.2,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752887031608,1.4902,3518.3,3518.1,0.47276643]
["bitfinex-derivatives","ETHF0:USTF0",1752887031886,1.0501,3518.2,3518.1,0.47276643]
["bitfinex-derivatives","ETHF0:USTF0",1752887032688,1.61816,3518.2,3518.1,0.47276643]
["bitfinex-derivatives","ETHF0:USTF0",1752887032885,1.0501,3518.2,3518.1,0.47276643]
["bitfinex-derivatives","ETHF0:USTF0",1752887033996,1.0501,3518.2,3518.1,1.09006643]
["bitfinex-derivatives","ETHF0:USTF0",1752887034292,1.0501,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752887034293,2.05826,3518.2,3518.1,0.03126643]
["bitfinex-derivatives","ETHF0:USTF0",1752887034788,0.9986,3517.2,3517.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887034988,0.9986,3517.2,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887034989,0.56826,3517.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887035189,0.9986,3516.9,3516.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887035394,0.4208,3516.8,3516.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887035985,0.9906,3516.8,3516.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752887036186,0.9986,3516.7,3516.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752887036385,0.9986,3516.7,3516.3,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1752887036386,0.98913,3516.6,3516.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887036594,20.112,3516.5,3516.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887036794,20.112,3516.5,3516.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752887036990,20.112,3516.5,3516.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887037395,20.5328,3516.5,3516.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887037797,21.1106,3516.5,3516.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887038001,0.99069,3516.2,3516.1,0.03128422]
["bitfinex-derivatives","ETHF0:USTF0",1752887038188,1.98929,3516.2,3516.1,0.03128422]
["bitfinex-derivatives","ETHF0:USTF0",1752887038389,22.13429,3516.2,3516.1,0.03128422]
["bitfinex-derivatives","ETHF0:USTF0",1752887038792,0.56844,3515.9,3515.8,0.10239345]
["bitfinex-derivatives","ETHF0:USTF0",1752887039000,21.5669,3515.9,3515.8,0.10239345]
["bitfinex-derivatives","ETHF0:USTF0",1752887039202,22.13534,3515.9,3515.8,0.10239345]
["bitfinex-derivatives","ETHF0:USTF0",1752887039898,25.5683,3515.9,3515.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1752887040102,0.4208,3515.7,3515.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1752887040292,1.59928783,3516.3,3515.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1752887040293,0.4208,3516.4,3515.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752887040497,20.135,3516.3,3515.9,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1752887040799,0.4223,3515.8,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887040998,0.9986,3515.6,3515.1,4.78306]
["bitfinex-derivatives","ETHF0:USTF0",1752887041300,0.5778,3515.4,3515.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887041507,1.59928783,3516.3,3514.1,1.45312202]
["bitfinex-derivatives","ETHF0:USTF0",1752887041508,0.4208,3514.9,3514.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1752887041801,0.9986,3514.7,3514.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1752887042194,0.4208,3514.7,3514.6,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752887042395,0.4208,3515.5,3515.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752887042698,0.56857,3515.1,3514.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752887042900,21.1516,3515.0,3514.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887043104,21.1506,3515.0,3514.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887043294,1.4209,3514.9,3514.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752887043494,0.9986,3514.9,3514.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752887043694,0.4208,3514.9,3514.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887043899,0.5778,3515.2,3515.0,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1752887044197,20.155,3515.1,3515.0,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1752887044396,0.4208,3514.8,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887044593,0.4208,3515.2,3514.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752887044794,0.4208,3515.0,3514.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752887045095,41.3688,3515.3,3515.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887045294,41.3688,3515.3,3515.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887045495,61.6058,3515.3,3515.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887045702,0.4208,3515.7,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887045905,0.4208,3516.2,3515.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887046207,0.4208,3516.0,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887046398,20.305,3515.9,3514.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752887046705,0.4208,3515.2,3515.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887046902,0.4208,3515.6,3515.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887047205,20.9075,3515.5,3515.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887047400,45.75808783,3516.0,3515.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887047599,0.56848,3515.7,3515.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887047799,0.4208,3515.8,3515.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752887047995,0.98926,3515.8,3515.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887048400,0.4208,3515.8,3515.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887048800,20.337,3515.9,3515.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887049002,0.4208,3515.5,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887049201,20.336,3515.4,3515.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887049401,0.56856,3515.2,3515.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887049598,0.98938,3515.1,3514.5,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752887049800,0.4208,3514.9,3514.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752887050004,0.4208,3514.8,3514.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752887050502,0.4208,3514.8,3514.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887051102,20.332,3515.0,3514.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752887051302,20.332,3515.0,3514.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887052002,21.32138,3515.0,3514.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887052197,0.4208,3514.8,3514.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887052402,0.4208,3514.8,3514.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887053001,0.4208,3514.7,3514.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887053306,3.2078,3515.2,3514.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887053307,21.32745,3514.6,3514.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887053603,20.7588,3514.6,3514.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887054118,3.6286,3515.2,3514.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887054311,20.341,3515.1,3514.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752887054504,0.4208,3515.6,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887054802,20.342,3515.5,3515.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887055010,20.342,3515.5,3515.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887055402,41.3718,3516.0,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887055606,0.4208,3515.6,3515.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887056410,3.2078,3516.1,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887056612,20.329,3516.0,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887056909,20.329,3516.0,3515.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887057099,21.31822,3516.0,3515.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887057302,20.7498,3516.0,3515.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887058414,20.89742,3516.0,3515.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752887058608,0.56848,3515.6,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887059106,0.56857,3515.1,3515.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752887059312,21.30637,3515.1,3515.0,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887059712,21.30637,3515.1,3515.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887059914,20.7378,3515.1,3514.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752887060110,20.317,3515.1,3514.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887060309,0.98941,3514.8,3514.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887060508,0.98941,3514.8,3514.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887060709,0.98941,3514.8,3514.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887061710,0.98941,3514.8,3514.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887061910,0.98946,3514.5,3514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752887062116,0.98951,3514.2,3514.1,1.03800202]
["bitfinex-derivatives","ETHF0:USTF0",1752887062906,0.4208,3514.2,3514.1,1.03800202]
["bitfinex-derivatives","ETHF0:USTF0",1752887063109,0.5687,3514.3,3514.1,1.47920202]
["bitfinex-derivatives","ETHF0:USTF0",1752887063310,0.56869,3514.3,3514.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887063712,0.98949,3514.3,3514.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752887063907,0.98951,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887064717,0.56889,3513.2,3513.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752887064918,1.42188,3514.0,3512.8,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1752887064919,20.291,3513.1,3512.8,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1752887065217,20.291,3513.1,3513.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887065417,20.7268,3513.1,3513.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752887065609,20.7268,3513.1,3513.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887065805,20.7268,3513.1,3513.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887066414,20.7268,3513.1,3513.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887066818,20.291,3513.1,3513.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752887067111,20.375,3513.2,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887067316,20.375,3513.2,3513.1,2.01959]
["bitfinex-derivatives","ETHF0:USTF0",1752887067706,20.375,3513.2,3513.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887068119,21.37967,3513.2,3513.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887068416,20.8108,3513.2,3513.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887068616,21.37967,3513.2,3513.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887069313,21.37967,3513.2,3513.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887070015,21.10229442,3513.2,3513.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887070412,21.67116442,3513.2,3513.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887070618,3.2078,3513.8,3513.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887070915,20.36,3513.7,3513.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887071112,20.36,3513.9,3513.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887071311,0.4269,3513.2,3512.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887071505,0.56903,3512.3,3512.1,0.45721985]
["bitfinex-derivatives","ETHF0:USTF0",1752887071706,20.571,3512.2,3512.1,0.47981985]
["bitfinex-derivatives","ETHF0:USTF0",1752887071912,21.14003,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887072111,21.56693,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887072311,28.16621783,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887072512,28.16621783,3512.2,3511.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752887072513,0.56916,3511.4,3511.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752887072718,20.9586,3511.4,3511.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752887073322,21.52776,3511.4,3511.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752887073509,23.12704783,3511.4,3511.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752887074120,0.0319,3511.0,3509.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887074421,0.0319,3509.6,3508.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887074613,25.50908783,3509.5,3508.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887074922,3.2078,3509.0,3508.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887075122,20.745,3508.9,3508.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887075319,20.745,3508.9,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887075320,20.745,3508.9,3508.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887075817,27.34428783,3508.9,3508.2,2.02036]
["bitfinex-derivatives","ETHF0:USTF0",1752887076016,0.28466965,3509.1,3508.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887076017,3.2078,3508.5,3508.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887076218,3.2078,3509.0,3508.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752887076515,20.814,3508.9,3508.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887076823,3.2078,3508.4,3508.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887077016,24.0508,3508.4,3508.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887077217,0.28466965,3509.1,3508.1,0.03135556]
["bitfinex-derivatives","ETHF0:USTF0",1752887077218,3.2078,3508.6,3508.1,0.03135556]
["bitfinex-derivatives","ETHF0:USTF0",1752887077426,24.0478,3508.6,3508.5,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1752887077618,24.04008327,3508.6,3508.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887077823,24.60969327,3508.6,3508.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887078125,24.60969327,3508.6,3508.1,0.03135556]
["bitfinex-derivatives","ETHF0:USTF0",1752887078126,3.20008327,3508.6,3508.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887078314,0.2229432,3509.7,3508.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887078315,3.2078,3509.5,3509.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887078520,3.2078,3509.5,3509.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887079215,3.2078,3510.0,3509.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887079416,3.2078,3509.6,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887079626,20.872,3509.5,3509.4,2.02019]
["bitfinex-derivatives","ETHF0:USTF0",1752887080023,0.28780359,3510.3,3510.2,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752887080216,3.2078,3511.3,3510.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887080422,0.67414367,3511.1,3510.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887080723,0.67414367,3511.1,3509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887080724,3.2078,3510.8,3509.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887081025,3.2078,3509.8,3509.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887081325,3.2078,3509.9,3508.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887081626,3.2078,3509.9,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887081826,3.2078,3510.2,3509.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887082120,3.2078,3509.8,3509.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887082321,3.2078,3509.8,3509.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887082627,3.2078,3509.8,3509.7,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1752887083021,24.1688,3510.4,3510.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752887083228,3.2078,3510.8,3510.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887083417,3.2078,3510.8,3510.7,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1752887083624,3.2378,3511.2,3511.1,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1752887083820,3.91010067,3511.2,3511.1,2.01991]
["bitfinex-derivatives","ETHF0:USTF0",1752887084025,3.2078,3511.7,3511.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887084227,3.88020593,3511.7,3511.6,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1752887085124,3.88020593,3511.7,3511.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887085520,3.77692,3511.7,3511.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887085724,3.88041379,3511.7,3511.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887085922,3.2078,3511.7,3511.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887086133,3.2078,3511.7,3511.6,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1752887086723,0.1,3511.9,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887086926,0.1,3511.9,3511.8,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752887087126,0.66908,3511.9,3511.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887087432,0.56913,3511.6,3511.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752887087630,0.56918,3511.3,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887087836,0.56923,3511.0,3510.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887088029,3.2078,3511.0,3510.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887088733,3.2078,3511.0,3510.9,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1752887089534,3.2078,3511.0,3510.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887090823,3.2078,3511.0,3510.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752887091029,0.56925,3510.9,3510.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887091228,3.2078,3510.6,3510.5,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1752887091830,3.2078,3510.6,3510.5,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752887092036,3.2078,3510.6,3510.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887092529,0.0319,3510.5,3510.1,0.60763769]
["bitfinex-derivatives","ETHF0:USTF0",1752887092728,3.77716,3510.2,3510.1,0.60763769]
["bitfinex-derivatives","ETHF0:USTF0",1752887092924,3.2078,3510.2,3510.1,2.05140769]
["bitfinex-derivatives","ETHF0:USTF0",1752887093438,0.0319,3511.6,3510.1,2.05140769]
["bitfinex-derivatives","ETHF0:USTF0",1752887093439,3.2078,3510.6,3510.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752887093732,3.2078,3510.6,3510.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1752887094437,3.2078,3510.6,3510.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752887094643,3.2078,3510.6,3510.5,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752887095231,3.2078,3511.0,3510.9,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1752887095438,3.2078,3511.0,3510.9,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1752887096535,41.014,3511.7,3511.6,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1752887096731,41.014,3511.7,3511.6,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752887096932,20.884,3511.8,3511.7,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752887097134,20.884,3511.8,3511.7,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1752887097440,3.3078,3511.9,3511.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752887097641,0.1,3511.9,3511.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752887097835,0.1,3511.9,3511.8,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752887098046,3.3078,3511.9,3511.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752887098336,0.1,3511.9,3511.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752887099040,3.2078,3512.3,3512.2,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752887099242,3.2078,3512.3,3512.2,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1752887099739,61.909,3512.8,3512.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887099740,3.2078,3512.7,3512.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887100037,3.2078,3512.7,3512.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887100240,3.2078,3512.7,3512.6,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1752887100538,0.4516,3512.6,3512.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752887100739,26.36116771,3512.7,3511.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887100740,0.4516,3511.8,3511.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887100944,3.6594,3511.3,3511.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887101339,3.2078,3511.3,3510.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887101542,3.2078,3511.3,3511.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887102543,3.2078,3511.3,3511.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887102743,3.2078,3511.3,3511.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887103042,0.56936,3510.2,3510.1,0.03133769]
["bitfinex-derivatives","ETHF0:USTF0",1752887103244,1.02098,3510.1,3509.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887103440,3.2078,3510.2,3510.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887103645,3.2078,3510.7,3509.8,5.10256849]
["bitfinex-derivatives","ETHF0:USTF0",1752887103942,61.919,3511.0,3510.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752887104144,62.816,3511.0,3510.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752887104345,62.816,3511.0,3510.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752887104346,3.2078,3510.7,3510.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752887104542,3.2078,3510.7,3510.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887104748,3.77708,3510.7,3510.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887105343,3.2078,3510.7,3510.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887105543,3.2078,3510.7,3510.6,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1752887105741,61.901,3511.0,3510.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752887105948,61.901,3511.0,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887106138,24.1208,3511.2,3511.0,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1752887106445,3.2378,3511.2,3511.1,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1752887106653,3.2378,3511.2,3511.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887106854,0.4454,3511.1,3510.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887107051,3.6594,3510.9,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887107249,3.6594,3510.9,3509.4,3.02298783]
["bitfinex-derivatives","ETHF0:USTF0",1752887107250,0.03,3511.2,3510.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887107455,20.936,3511.1,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887107651,20.936,3511.1,3509.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752887107652,1.4232,3510.7,3509.5,1.59928783]
["bitfinex-derivatives","ETHF0:USTF0",1752887107852,0.56939,3510.1,3510.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887108049,20.946,3510.1,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887108253,3.2078,3509.8,3509.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887108451,3.2078,3509.8,3509.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887108656,3.2078,3509.8,3509.7,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1752887109156,3.2078,3510.3,3509.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752887109459,3.2078,3510.3,3510.2,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1752887109656,3.2078,3510.7,3509.6,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1752887109950,3.2078,3510.7,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887109951,3.2078,3510.7,3510.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887110356,3.2078,3510.7,3510.6,1.65029]
["bitfinex-derivatives","ETHF0:USTF0",1752887110559,3.2078,3510.7,3510.6,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1752887110856,0.03,3511.2,3511.1,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1752887111762,0.03,3511.2,3511.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887111953,0.03,3511.2,3510.8,0.56926]
["bitfinex-derivatives","ETHF0:USTF0",1752887111954,0.4516,3511.1,3510.6,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1752887112149,1.59928783,3510.8,3510.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887112358,21.008,3510.7,3510.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752887112559,3.2378,3511.2,3510.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887112761,24.2488,3511.2,3511.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1752887112956,24.2488,3511.2,3511.1,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887113154,24.2488,3511.2,3511.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887113354,24.7004,3511.2,3511.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887113554,24.2488,3511.2,3511.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887113758,0.03,3511.2,3511.1,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1752887113958,21.1,3511.9,3511.5,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1752887114252,21.1,3511.9,3511.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887114653,0.4516,3511.7,3510.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752887114954,3.6594,3511.4,3511.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887115152,3.2078,3511.4,3511.3,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1752887115351,3.2078,3511.4,3511.3,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1752887115561,21.25,3511.6,3511.5,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1752887115857,3.2078,3511.8,3511.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887116054,3.2078,3511.8,3511.7,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1752887116458,3.2078,3511.8,3511.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887116761,3.6594,3511.8,3511.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887116959,3.2078,3511.8,3511.7,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1752887119154,3.7769,3511.8,3511.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887119354,3.7769,3511.8,3511.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887119355,0.56912,3511.7,3511.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752887119559,0.4516,3511.7,3511.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1752887119861,3.2078,3511.8,3511.7,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1752887120860,3.2078,3511.8,3511.7,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752887121161,3.2078,3511.8,3511.6,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752887121457,3.2078,3511.8,3511.7,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752887121662,3.2078,3511.8,3511.7,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1752887121956,3.6594,3511.8,3511.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752887122162,3.2078,3511.4,3511.3,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1752887122363,3.6594,3511.4,3511.3,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1752887123057,3.2078,3511.4,3511.3,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1752887123265,21.175,3511.7,3511.6,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752887123561,21.175,3511.7,3511.6,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752887123957,3.3078,3511.9,3511.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752887124259,0.1,3511.9,3511.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1752887124459,3.2078,3512.8,3512.7,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1752887124657,0.03,3513.2,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887124855,0.03,3513.2,3513.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1752887125955,3.2078,3513.7,3513.6,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1752887126361,0.1,3513.9,3513.8,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1752887126562,3.2078,3514.1,3514.0,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752887126863,3.2078,3515.0,3514.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752887127355,0.03,3515.2,3515.1,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1752887127561,3.2078,3515.8,3515.7,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752887127755,3.2078,3515.8,3515.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1752887127756,0.1,3515.9,3515.8,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1752887128264,3.2078,3516.3,3516.2,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1752887128561,3.2078,3516.3,3516.2,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752887128755,3.2078,3516.3,3516.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887128956,3.6412,3516.3,3515.9,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1752887129153,0.4334,3516.2,3515.7,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1752887129459,0.4334,3516.2,3516.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887129659,0.4334,3516.2,3516.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887129955,5.0,3516.2,3515.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887130155,0.8914,3515.4,3515.1,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1752887130360,0.8914,3515.3,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887130664,3.2078,3515.6,3515.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887130865,3.6412,3515.6,3515.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887131157,0.4334,3515.5,3515.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887131360,1.0371,3515.0,3514.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887131567,0.4334,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887131759,0.8914,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887131962,1.4951,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887132257,0.8914,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887132464,24.4198,3514.3,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887132663,24.8532,3514.3,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887132860,0.4334,3514.7,3514.1,3.23910202]
["bitfinex-derivatives","ETHF0:USTF0",1752887133060,62.189,3515.0,3514.5,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1752887133269,0.4334,3514.9,3514.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887133565,0.4334,3514.8,3514.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887133765,40.981,3515.0,3514.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1752887133961,21.211,3515.1,3514.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752887134174,0.4334,3515.0,3514.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752887134456,24.4078,3515.3,3515.2,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1752887134656,3.2078,3515.3,3515.2,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1752887134867,3.2078,3515.8,3515.7,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1752887135069,40.977,3516.1,3515.9,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1752887135258,40.977,3516.1,3515.9,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1752887135461,0.4334,3516.0,3515.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752887135658,0.4334,3516.0,3515.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887135659,3.6412,3516.0,3515.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887135860,0.4334,3515.5,3514.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752887136064,0.56855,3515.2,3514.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752887136365,0.4334,3515.2,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887136661,21.204,3515.1,3514.9,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1752887136864,21.6374,3515.1,3514.9,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1752887137064,0.4334,3515.1,3515.0,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1752887137369,3.2078,3515.3,3515.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752887137563,0.4334,3515.2,3515.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887137861,3.2078,3515.3,3515.2,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1752887138165,3.2078,3515.3,3515.0,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752887138361,3.6412,3515.3,3515.1,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1752887138961,1.4951,3515.2,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887139158,3.6658,3514.5,3514.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887139354,0.4334,3514.3,3514.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887139554,0.4334,3514.3,3514.1,0.60002202]
["bitfinex-derivatives","ETHF0:USTF0",1752887139960,0.4334,3514.3,3514.2,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1752887140164,0.4334,3514.3,3514.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887140362,0.4334,3514.3,3514.1,1.06092202]
["bitfinex-derivatives","ETHF0:USTF0",1752887140561,0.56871,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887140766,1.4951,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887140968,2.06381,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887141465,3.66309783,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887141762,1.4951,3513.9,3513.8,0.10245173]
["bitfinex-derivatives","ETHF0:USTF0",1752887142069,0.5094,3513.7,3513.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752887142256,0.8914,3513.2,3512.7,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887142461,0.8914,3512.9,3512.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752887142661,0.4334,3512.8,3512.6,1.02987]
["bitfinex-derivatives","ETHF0:USTF0",1752887142863,0.4334,3512.8,3512.7,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887143162,0.4334,3512.8,3512.1,0.60451985]
["bitfinex-derivatives","ETHF0:USTF0",1752887143163,0.458,3512.4,3512.1,0.60451985]
["bitfinex-derivatives","ETHF0:USTF0",1752887143360,0.458,3512.4,3512.1,0.60036985]
["bitfinex-derivatives","ETHF0:USTF0",1752887143361,0.8914,3512.2,3512.1,0.60036985]
["bitfinex-derivatives","ETHF0:USTF0",1752887143565,1.96984,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887143762,1.4008,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887144066,0.4334,3512.2,3512.1,0.60036985]
["bitfinex-derivatives","ETHF0:USTF0",1752887144262,3.2078,3512.8,3512.7,1.02986]
["bitfinex-derivatives","ETHF0:USTF0",1752887144463,3.2078,3512.8,3512.7,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1752887144765,3.2078,3512.8,3512.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887144960,3.6412,3512.8,3512.7,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887145160,21.684,3513.0,3512.9,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1752887145365,3.2078,3513.7,3512.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1752887145564,3.2078,3513.7,3512.5,4.63024]
["bitfinex-derivatives","ETHF0:USTF0",1752887145565,21.219,3513.7,3513.6,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1752887145772,0.4334,3514.0,3513.6,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1752887145967,3.2078,3513.8,3513.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887146160,21.686,3513.9,3513.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752887146366,0.4334,3513.7,3513.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752887146668,21.219,3513.8,3513.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752887146964,3.2078,3514.7,3514.6,2.05765]
["bitfinex-derivatives","ETHF0:USTF0",1752887147172,3.2078,3514.7,3514.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887147466,0.4334,3514.6,3514.5,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752887147666,0.4334,3514.5,3514.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887147861,1.96945,3514.6,3514.1,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1752887148059,0.5094,3514.6,3514.1,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1752887148259,0.5094,3514.6,3513.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752887148260,0.4334,3514.1,3513.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752887148466,3.6658,3514.2,3513.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752887148670,0.4334,3513.7,3513.5,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1752887148870,0.4334,3513.7,3513.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887149169,0.4334,3513.6,3513.5,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1752887149559,0.458,3514.1,3513.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887149858,3.2078,3514.3,3514.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887150062,3.2078,3514.3,3513.9,1.60285]
["bitfinex-derivatives","ETHF0:USTF0",1752887150261,0.4334,3514.2,3514.0,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1752887150463,3.2078,3514.3,3513.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887150668,21.223,3514.2,3514.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887150973,21.223,3514.2,3514.0,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1752887151269,3.2078,3514.3,3514.2,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1752887151471,24.4258,3514.3,3514.2,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1752887151768,24.8592,3514.3,3513.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752887151974,0.4334,3513.8,3513.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752887152171,0.4334,3513.7,3513.6,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1752887152375,3.2078,3513.9,3513.8,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752887152574,3.2078,3513.9,3513.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752887152767,3.2078,3513.9,3513.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752887152967,3.6412,3513.9,3513.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752887153165,3.2078,3514.4,3514.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752887153363,3.6412,3515.3,3515.1,1.60267]
["bitfinex-derivatives","ETHF0:USTF0",1752887153670,3.2078,3515.3,3515.1,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1752887154966,3.2078,3515.8,3515.1,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1752887156076,3.2078,3515.8,3515.7,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752887156272,3.2078,3515.8,3515.2,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1752887156273,4.23135,3515.8,3515.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752887156573,3.6478,3515.8,3515.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752887156777,0.4551,3515.7,3515.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752887156972,3.2078,3515.3,3515.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752887157274,3.2078,3515.3,3515.2,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1752887157477,3.2078,3515.7,3515.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752887157672,3.2078,3515.7,3515.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1752887157871,0.1,3515.9,3515.7,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1752887158073,0.1,3515.9,3515.8,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1752887158278,0.1,3515.9,3515.8,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1752887159177,0.1,3515.9,3515.8,2.04754145]
["bitfinex-derivatives","ETHF0:USTF0",1752887159674,3.2078,3516.5,3516.4,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752887160472,0.03,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887160768,0.03,3517.2,3517.0,0.56826]
["bitfinex-derivatives","ETHF0:USTF0",1752887160969,1.0707,3516.8,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887161175,0.4551,3516.7,3516.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752887161371,0.4551,3516.7,3516.6,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1752887161681,4.80708783,3516.9,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887161871,0.44,3516.2,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887162071,1.5107,3516.1,3515.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752887162271,1.63916,3515.8,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887162576,4.80708783,3516.1,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887162577,0.4551,3515.5,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887162774,0.44,3515.4,3515.2,0.56855]
["bitfinex-derivatives","ETHF0:USTF0",1752887162975,0.4551,3515.3,3515.1,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752887163272,0.4551,3515.8,3515.7,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752887163576,0.4551,3516.2,3515.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1752887163880,0.44,3516.6,3516.5,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1752887164085,25.07304,3517.2,3516.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752887164086,0.4551,3516.9,3516.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752887164279,0.47,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887164482,0.03,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887164683,0.03,3517.2,3516.4,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752887164880,1.0556,3517.1,3516.6,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1752887165078,1.5107,3517.1,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887165278,0.4551,3517.1,3516.8,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1752887165475,0.8951,3517.1,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887165779,0.6456,3517.2,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887165780,1.5107,3517.0,3516.9,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1752887165974,0.8951,3517.0,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887166178,0.56834,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887166378,0.56834,3516.5,3516.0,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1752887166379,0.8951,3516.3,3516.0,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1752887166587,0.4551,3516.2,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887166786,1.59928783,3516.4,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887166981,1.5107,3516.3,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887167181,3.2078,3516.5,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887167182,0.4551,3515.9,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887167392,3.2078,3516.5,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887167393,0.4551,3516.3,3516.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752887167584,0.4551,3516.2,3516.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752887167778,0.8951,3516.2,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887167983,0.8951,3516.1,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887168184,0.6156,3516.0,3515.9,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1752887168386,1.5107,3516.0,3515.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752887168591,3.2078,3516.1,3515.8,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1752887168890,0.8951,3515.9,3515.8,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1752887169084,21.736,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887169290,1.5107,3516.3,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887169592,1.0556,3515.7,3515.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887169791,0.6156,3515.5,3515.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887169991,0.6156,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887170188,4.2785,3515.6,3515.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752887170398,0.4551,3515.6,3515.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752887170688,24.5148,3516.0,3514.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752887170887,0.8951,3515.5,3515.3,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1752887171083,1.5107,3515.5,3515.4,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887171289,0.8951,3515.5,3515.4,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887171495,0.4551,3515.4,3515.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887171692,1.5107,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887171894,1.5107,3515.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887172088,24.5068,3516.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887172089,0.4551,3515.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887172285,0.8951,3515.5,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887172791,3.2078,3515.6,3515.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887173089,0.8951,3515.4,3515.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887173288,0.4551,3515.7,3515.6,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1752887173489,0.8951,3516.0,3515.9,0.56844]
["bitfinex-derivatives","ETHF0:USTF0",1752887173889,4.1029,3516.5,3515.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752887174095,4.1029,3516.5,3516.4,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1752887174292,1.00837,3516.3,3515.9,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1752887174495,1.5107,3516.0,3515.9,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1752887174797,0.4551,3516.0,3515.9,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1752887174996,0.8951,3516.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887175296,1.5107,3515.8,3515.7,3.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887175597,0.8951,3515.8,3515.7,3.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887176291,1.5107,3515.8,3515.7,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752887177694,0.8951,3515.8,3515.7,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752887177888,0.4551,3515.8,3515.7,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752887178599,1.5107,3515.8,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887178798,3.2078,3515.9,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887178985,0.8951,3515.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887179290,1.5107,3515.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887179492,1.5107,3515.6,3515.3,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1752887179695,0.6156,3515.4,3515.3,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1752887179896,1.5107,3515.4,3515.3,0.56853]
["bitfinex-derivatives","ETHF0:USTF0",1752887180092,0.5685,3515.6,3515.1,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1752887180297,0.6156,3515.4,3515.1,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1752887180493,0.6156,3515.2,3515.1,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1752887180694,1.5107,3515.2,3515.1,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1752887181499,1.5107,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887181797,1.5107,3515.2,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887182099,1.0556,3514.8,3514.7,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1752887182300,1.5107,3514.8,3514.7,0.56863]
["bitfinex-derivatives","ETHF0:USTF0",1752887182598,1.5107,3514.8,3514.1,3.23910202]
["bitfinex-derivatives","ETHF0:USTF0",1752887182897,0.4551,3514.6,3514.4,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1752887183103,21.273,3514.9,3514.1,3.23910202]
["bitfinex-derivatives","ETHF0:USTF0",1752887183304,0.8951,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887183496,0.8951,3514.2,3514.1,0.60003202]
["bitfinex-derivatives","ETHF0:USTF0",1752887183696,0.8951,3514.2,3514.1,3.80783202]
["bitfinex-derivatives","ETHF0:USTF0",1752887183892,1.5107,3514.2,3514.1,3.80783202]
["bitfinex-derivatives","ETHF0:USTF0",1752887184898,1.5107,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887185502,2.07941,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887185701,1.5107,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887185902,1.4712,3514.7,3514.6,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752887186101,0.4427,3514.3,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887186297,1.4712,3514.2,3514.1,0.60003202]
["bitfinex-derivatives","ETHF0:USTF0",1752887187302,1.4712,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887187700,2.03991,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887187900,1.4712,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887188100,2.03991,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887188307,1.4712,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887188602,1.4712,3514.2,3514.1,0.60003202]
["bitfinex-derivatives","ETHF0:USTF0",1752887188900,0.4427,3514.5,3514.4,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1752887189606,0.8971,3514.5,3514.4,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1752887189806,1.4712,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887190700,1.4712,3514.2,3514.1,0.60003202]
["bitfinex-derivatives","ETHF0:USTF0",1752887191706,1.4712,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887191901,0.4427,3514.2,3514.1,1.19553202]
["bitfinex-derivatives","ETHF0:USTF0",1752887192102,4.1049,3514.6,3514.5,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1752887192611,0.8971,3514.6,3514.5,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1752887192916,3.2078,3514.6,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887193101,5.24771,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887193597,4.679,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887194403,1.4712,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887194607,1.4712,3514.2,3514.1,0.60003202]
["bitfinex-derivatives","ETHF0:USTF0",1752887195701,0.8971,3514.2,3514.1,0.60003202]
["bitfinex-derivatives","ETHF0:USTF0",1752887195901,0.4427,3514.2,3514.1,1.19553202]
["bitfinex-derivatives","ETHF0:USTF0",1752887196103,0.4427,3514.5,3514.4,0.56868]
["bitfinex-derivatives","ETHF0:USTF0",1752887196398,0.4427,3515.1,3515.0,0.56858]
["bitfinex-derivatives","ETHF0:USTF0",1752887196603,3.6505,3515.4,3515.3,0.56854]
["bitfinex-derivatives","ETHF0:USTF0",1752887196902,1.4712,3516.1,3516.0,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1752887197210,0.4544,3515.6,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887197508,0.4427,3516.1,3516.0,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1752887197706,0.8971,3516.1,3516.0,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1752887197895,1.4712,3516.1,3516.0,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1752887198503,0.4544,3516.5,3516.4,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1752887198800,3.2078,3516.6,3516.5,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752887199000,3.6622,3516.6,3516.5,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1752887199204,0.8971,3516.6,3516.4,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1752887199401,0.4427,3516.5,3516.4,4.37165]
["bitfinex-derivatives","ETHF0:USTF0",1752887199601,0.8971,3516.9,3516.8,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1752887199902,0.4427,3516.9,3516.8,0.56829]
["bitfinex-derivatives","ETHF0:USTF0",1752887200701,3.2378,3517.2,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887200702,0.8971,3516.7,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887200904,0.4544,3516.6,3516.5,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752887201296,0.8971,3516.6,3516.5,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752887202102,0.4427,3516.6,3516.5,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752887202301,0.4427,3517.0,3516.9,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1752887202503,1.4712,3517.1,3515.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752887202697,1.4712,3515.9,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887203004,0.4427,3515.9,3515.8,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1752887203306,0.4427,3516.5,3516.4,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1752887203504,0.8971,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887203708,1.4712,3516.5,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887204605,0.4427,3516.4,3515.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752887204904,1.4712,3515.9,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887205103,3.2078,3516.0,3514.9,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752887205104,0.56855,3515.3,3514.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752887205303,3.2078,3515.6,3514.6,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1752887205505,1.4712,3515.0,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887205706,1.59928783,3515.4,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887205707,1.0285,3515.4,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887205900,0.4427,3515.3,3514.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752887206211,0.4544,3515.2,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887206400,0.8971,3515.2,3515.1,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752887206598,0.4427,3515.2,3515.1,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752887207002,3.2078,3515.6,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887207313,0.56857,3515.2,3514.7,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1752887207611,0.4427,3515.1,3514.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752887207808,0.8971,3515.0,3514.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752887208107,0.8971,3514.9,3514.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752887209003,0.4544,3514.7,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887209209,0.56859,3515.0,3514.5,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752887209210,0.8971,3514.8,3514.5,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752887209402,0.4427,3514.7,3514.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752887209610,1.4712,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887209909,1.4712,3514.3,3514.2,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1752887210304,0.8971,3514.3,3514.2,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1752887210607,0.4427,3514.3,3514.2,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1752887210803,1.4712,3514.9,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887211008,3.2078,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887211009,0.5741,3514.3,3514.2,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1752887211204,1.4712,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887211507,1.4712,3514.3,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887211508,2.03991,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887211809,0.56881,3513.6,3513.2,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887212110,0.56881,3513.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887212111,1.4712,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887212305,0.5741,3512.9,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887212509,21.207,3512.9,3512.6,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1752887212705,1.4712,3512.8,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887212905,1.4712,3512.8,3512.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1752887213109,0.8971,3512.9,3512.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887213308,0.8971,3512.8,3512.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887213611,1.4712,3512.7,3512.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887214202,0.8807,3513.5,3512.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1752887214512,0.8807,3513.5,3513.4,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1752887214812,0.5668,3513.5,3513.3,3.77665]
["bitfinex-derivatives","ETHF0:USTF0",1752887215008,0.5668,3513.5,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887215009,1.4231,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887215209,1.4231,3513.2,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887215507,0.5668,3513.2,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887215707,0.438,3513.1,3513.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752887216009,3.2078,3513.3,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887216010,3.6261,3513.3,3513.2,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752887216410,3.6261,3513.3,3512.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752887216610,0.438,3513.2,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887216815,1.4231,3513.2,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887217010,0.8563,3513.2,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887217207,0.438,3513.6,3513.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752887217515,0.8563,3513.5,3512.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752887217717,0.8563,3513.4,3513.3,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887217912,0.4183,3513.4,3513.3,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887218417,1.4231,3513.4,3513.3,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887218916,0.8563,3513.4,3513.3,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887219111,1.4231,3513.4,3513.2,3.77666]
["bitfinex-derivatives","ETHF0:USTF0",1752887219309,1.4231,3513.6,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887219510,1.4231,3513.6,3513.3,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1752887219813,0.5668,3513.4,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887220013,0.4183,3513.1,3513.0,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752887220209,0.5668,3512.8,3512.7,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887220413,1.0048,3512.8,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887220609,1.0048,3512.7,3512.6,3.77677]
["bitfinex-derivatives","ETHF0:USTF0",1752887220908,0.438,3512.5,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887221110,1.99214,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887221311,1.82610189,3512.2,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887221512,0.8563,3511.5,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887221809,0.56921,3511.2,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887222010,0.56933,3510.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887222215,0.438,3510.3,3510.1,0.03133769]
["bitfinex-derivatives","ETHF0:USTF0",1752887222413,1.4231,3510.2,3510.1,0.03133769]
["bitfinex-derivatives","ETHF0:USTF0",1752887222612,22.6141,3510.2,3510.1,0.03133769]
["bitfinex-derivatives","ETHF0:USTF0",1752887222922,25.8219,3510.2,3510.1,0.03133769]
["bitfinex-derivatives","ETHF0:USTF0",1752887223123,26.39126,3510.2,3510.1,0.03133769]
["bitfinex-derivatives","ETHF0:USTF0",1752887223319,0.5668,3509.9,3509.8,0.10256849]
["bitfinex-derivatives","ETHF0:USTF0",1752887223614,1.4231,3509.9,3509.8,0.67199849]
["bitfinex-derivatives","ETHF0:USTF0",1752887223914,0.5668,3510.3,3509.8,0.10256849]
["bitfinex-derivatives","ETHF0:USTF0",1752887224114,0.438,3510.7,3510.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752887224420,0.9851,3511.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887224612,0.9851,3511.4,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887224814,0.8563,3511.3,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887225014,3.2078,3511.0,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887225314,0.4183,3510.7,3510.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752887225507,0.8563,3511.0,3510.9,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1752887225710,0.438,3511.4,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887225910,0.4183,3511.7,3511.6,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1752887226109,0.8563,3511.7,3511.6,0.56913]
["bitfinex-derivatives","ETHF0:USTF0",1752887226318,0.8563,3511.7,3511.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752887226319,1.4231,3511.7,3511.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752887226515,1.4231,3511.7,3511.3,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1752887226719,0.8563,3511.4,3511.2,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1752887227014,1.4231,3511.2,3511.1,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1752887227714,0.8563,3511.2,3511.1,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1752887228221,1.4231,3511.2,3511.1,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1752887228512,0.438,3512.1,3512.0,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752887228717,0.8563,3512.1,3512.0,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752887228918,1.4231,3512.1,3512.0,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752887229110,1.4231,3511.9,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887229313,3.2078,3512.2,3511.7,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752887229511,1.4231,3511.8,3511.7,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752887229712,0.8563,3511.8,3511.7,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752887229915,3.2078,3512.2,3512.1,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1752887230115,4.6309,3512.2,3512.1,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1752887230512,1.4231,3512.1,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887230822,1.4231,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887231021,0.4183,3511.8,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887231321,21.179,3512.7,3512.6,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1752887231620,23.27963459,3512.7,3512.6,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1752887231821,1.4231,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887232024,21.179,3512.7,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887232214,0.56898,3512.6,3512.1,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752887232415,1.4231,3512.2,3512.1,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752887232617,0.4183,3512.1,3512.0,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1752887232818,1.4231,3512.3,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887233019,1.4231,3512.2,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887233213,1.4231,3512.3,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887233426,1.4231,3512.3,3512.2,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752887233722,0.8563,3512.3,3512.2,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752887234221,1.4231,3512.3,3512.2,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752887234722,0.8563,3512.3,3512.2,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752887234924,1.4231,3512.3,3511.9,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1752887235120,0.4183,3512.0,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887235313,1.4231,3511.9,3511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887235521,1.4231,3511.9,3511.8,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752887236720,0.8563,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887236920,0.438,3511.7,3511.4,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1752887237123,0.4183,3511.5,3511.4,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1752887237524,1.4231,3511.5,3511.4,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1752887237817,1.4231,3511.5,3511.3,3.77697]
["bitfinex-derivatives","ETHF0:USTF0",1752887238015,0.438,3511.6,3511.3,3.77697]
["bitfinex-derivatives","ETHF0:USTF0",1752887238322,21.76016,3511.5,3511.1,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1752887238527,1.4231,3511.4,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887238718,0.8563,3511.3,3511.2,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1752887238919,21.18,3511.6,3511.5,0.56915]
["bitfinex-derivatives","ETHF0:USTF0",1752887239115,0.4183,3512.0,3511.9,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1752887239319,0.8563,3512.3,3512.2,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752887240014,1.4231,3513.0,3512.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887240217,0.5968,3513.2,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887240520,0.4483,3513.2,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887240923,0.03,3513.2,3513.1,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1752887241222,0.03,3513.2,3513.1,4.78279]
["bitfinex-derivatives","ETHF0:USTF0",1752887241922,0.8563,3513.7,3513.4,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1752887242122,0.5668,3513.7,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887242323,0.5668,3513.4,3513.1,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752887242524,0.8563,3513.3,3513.1,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752887242828,0.8563,3513.3,3513.2,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752887243022,0.8563,3513.8,3513.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752887243327,0.8563,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887243523,0.9851,3513.4,3513.1,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752887243717,1.4231,3513.2,3513.1,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752887243921,1.99197,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887244124,1.4231,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887244320,0.4183,3513.2,3513.1,3.77669]
["bitfinex-derivatives","ETHF0:USTF0",1752887244517,1.4493,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887244723,0.57,3513.6,3513.4,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1752887244922,0.4305,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887245122,21.252,3513.9,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887245123,0.4305,3513.3,3513.1,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1752887245323,0.8793,3513.2,3512.9,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1752887245524,0.4305,3513.1,3513.0,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887246433,0.8793,3513.1,3513.0,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887247331,0.4488,3512.8,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887247528,1.0005,3512.7,3512.6,3.77677]
["bitfinex-derivatives","ETHF0:USTF0",1752887247830,2.01826,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887248228,1.4493,3512.7,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887248424,1.4493,3513.2,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887248631,1.4493,3513.5,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887248825,1.4493,3513.0,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887249131,1.4493,3512.9,3512.8,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1752887249329,24.3148,3513.6,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887249330,0.57,3513.4,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887249631,0.8793,3513.3,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887249826,0.8793,3513.3,3513.2,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752887250029,0.4488,3513.3,3513.1,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1752887250230,0.8793,3513.2,3513.1,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1752887250431,0.4305,3513.2,3513.1,0.56888]
["bitfinex-derivatives","ETHF0:USTF0",1752887250627,0.57,3513.4,3513.3,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887250828,1.0005,3513.4,3513.3,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887251032,1.4493,3513.4,3513.3,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1752887251435,1.4493,3513.8,3513.7,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1752887251624,0.1,3513.9,3513.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752887251824,1.0005,3514.9,3514.8,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1752887252037,0.68367648,3514.9,3514.8,0.56862]
["bitfinex-derivatives","ETHF0:USTF0",1752887252334,0.03,3515.2,3515.1,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752887252531,0.03,3515.2,3515.1,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752887252732,0.71354198,3515.2,3515.1,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752887252934,1.14404198,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887253238,0.4488,3515.0,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887253434,0.68354198,3514.9,3514.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1752887253636,0.03,3515.2,3515.1,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752887253835,0.03,3515.2,3515.1,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1752887254433,0.4605,3515.2,3515.1,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752887255034,0.03,3515.2,3515.1,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752887255436,0.1,3515.9,3515.2,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752887255634,0.1,3515.9,3515.8,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1752887256140,0.1,3515.9,3515.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1752887256437,0.1,3515.9,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887257031,1.5493,3515.9,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887257541,0.5305,3515.9,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887257744,0.4305,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887257941,0.4305,3515.7,3515.6,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1752887258437,0.1,3515.9,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887258642,0.1,3515.9,3515.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1752887259233,0.1,3515.9,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887259234,2.01777,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887259435,1.4493,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887259641,1.4493,3515.2,3515.1,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752887259841,0.4305,3515.2,3515.1,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752887260042,2.01785,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887260237,1.4493,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887260447,1.4493,3515.7,3515.4,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1752887260636,2.01778,3515.7,3515.3,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1752887260941,0.4488,3515.6,3515.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752887261142,0.57,3515.7,3515.6,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1752887261330,0.57,3515.7,3515.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752887261537,0.1,3515.9,3515.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1752887262831,1.5493,3515.9,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887263031,0.4305,3515.7,3515.6,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1752887263334,0.1,3515.9,3515.8,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887263935,1.0005,3515.8,3515.7,0.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752887264133,0.1,3515.9,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887264437,2.01779,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887264936,0.1,3515.9,3515.5,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752887265241,0.4305,3515.8,3515.7,0.56845]
["bitfinex-derivatives","ETHF0:USTF0",1752887265440,0.8793,3515.8,3515.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752887265640,1.4493,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887265937,0.4305,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887266141,1.4493,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887267137,1.4493,3515.2,3515.1,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752887267339,1.4493,3515.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887267643,1.0188,3515.1,3514.8,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1752887267849,1.4493,3515.3,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887268040,1.4493,3514.5,3514.2,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1752887268241,1.4493,3514.3,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887268841,1.4493,3514.3,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887269146,2.01801,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887269439,1.4493,3514.2,3514.1,0.03130202]
["bitfinex-derivatives","ETHF0:USTF0",1752887270547,1.4493,3514.1,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887270848,3.2078,3513.9,3513.3,0.56885]
["bitfinex-derivatives","ETHF0:USTF0",1752887271044,0.57,3513.4,3513.2,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752887271250,1.4493,3513.5,3513.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752887271548,0.56884,3513.5,3513.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752887271749,1.4493,3513.1,3513.0,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752887272549,1.0188,3513.6,3513.5,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1752887272940,1.4493,3513.6,3513.5,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1752887273147,1.0188,3514.1,3514.0,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752887273349,1.4493,3514.1,3513.9,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752887273544,0.8793,3513.9,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887273745,0.57,3513.7,3513.6,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752887273952,0.57,3513.7,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887273953,1.0188,3513.7,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887274143,0.56882,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887274350,3.77657,3513.9,3513.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1752887274550,0.56878,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887274745,0.5875,3513.7,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887274945,0.84,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887275252,1.4275,3513.2,3513.1,3.77669]
["bitfinex-derivatives","ETHF0:USTF0",1752887276455,1.4275,3513.7,3513.6,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752887276656,1.0143,3513.7,3513.6,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752887276852,1.4275,3513.7,3513.6,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752887277554,1.0143,3513.8,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887277758,1.40881,3513.6,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887278054,0.56885,3513.4,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887278257,0.56883,3513.5,3513.1,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752887278458,0.4132,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887278755,1.4275,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887279455,0.99569,3513.1,3512.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887279759,0.84,3512.9,3512.8,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1752887279947,1.4275,3512.9,3512.8,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1752887280347,1.4275,3513.2,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887280552,0.5875,3512.4,3512.3,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1752887280756,0.5875,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887280960,1.4275,3512.2,3512.1,0.03131985]
["bitfinex-derivatives","ETHF0:USTF0",1752887281157,1.4275,3512.2,3512.1,0.60036985]
["bitfinex-derivatives","ETHF0:USTF0",1752887281362,1.4275,3512.8,3512.7,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887281660,0.5875,3513.3,3512.7,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752887281852,1.56957,3513.3,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887282057,1.4275,3513.0,3512.9,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752887283054,3.6346,3513.7,3513.6,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752887283262,3.7953,3514.1,3514.0,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752887283558,0.4268,3514.3,3514.2,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1752887283757,0.5875,3514.7,3514.6,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752887283958,1.68785585,3514.7,3514.6,0.56865]
["bitfinex-derivatives","ETHF0:USTF0",1752887284160,0.67355489,3514.7,3514.6,4.05625]
["bitfinex-derivatives","ETHF0:USTF0",1752887284464,0.03,3515.2,3515.1,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752887284659,1.49466712,3515.6,3515.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752887284959,0.1,3515.9,3515.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1752887285155,1.49466712,3516.5,3516.4,0.56836]
["bitfinex-derivatives","ETHF0:USTF0",1752887285351,1.49466712,3516.5,3515.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752887285352,2.92216712,3516.6,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887285661,0.5875,3516.6,3516.4,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1752887285861,0.84,3516.5,3516.4,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1752887286161,1.49466712,3517.0,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887286364,1.49466712,3517.0,3516.8,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1752887286365,1.4275,3516.9,3516.8,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1752887286658,1.4275,3516.9,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887286861,1.49466712,3517.0,3516.9,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1752887287062,0.6175,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887287263,1.4575,3517.2,3517.1,3.77604]
["bitfinex-derivatives","ETHF0:USTF0",1752887287449,0.84,3517.1,3516.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752887287655,0.03,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887287856,0.03,3517.2,3517.1,3.77604]
["bitfinex-derivatives","ETHF0:USTF0",1752887288051,0.03,3517.2,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887288261,0.4268,3517.1,3517.0,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887288455,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887288855,1.4275,3517.1,3517.0,3.77606]
["bitfinex-derivatives","ETHF0:USTF0",1752887289062,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887289654,1.99574,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887290057,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887290256,0.5875,3516.9,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887290466,1.0307,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887290760,0.84,3516.9,3516.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752887290965,0.03,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887291264,0.59824,3517.2,3516.6,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1752887291461,0.5875,3517.0,3516.6,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1752887291664,1.4275,3516.7,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887291861,1.4275,3516.7,3516.6,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1752887292460,1.0443,3517.2,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887292666,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887292964,1.4275,3517.1,3517.0,3.77606]
["bitfinex-derivatives","ETHF0:USTF0",1752887293159,0.84,3517.1,3517.0,3.77606]
["bitfinex-derivatives","ETHF0:USTF0",1752887293755,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887294064,0.03,3517.2,3517.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1752887294267,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887294666,1.4275,3517.1,3517.0,3.77606]
["bitfinex-derivatives","ETHF0:USTF0",1752887294960,0.03,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887295159,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887295463,1.4275,3517.1,3517.0,3.77606]
["bitfinex-derivatives","ETHF0:USTF0",1752887295767,1.4275,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887296258,1.4275,3517.1,3517.0,3.77606]
["bitfinex-derivatives","ETHF0:USTF0",1752887297363,0.03,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887297568,0.03,3517.2,3517.1,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1752887297972,0.03,3517.2,3517.1,2.28832783]
["bitfinex-derivatives","ETHF0:USTF0",1752887298169,0.87,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887298470,1.4575,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887298657,0.4568,3517.2,3517.1,0.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752887299162,3.3078,3517.9,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887299367,3.3078,3517.9,3516.5,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1752887299368,0.1,3517.9,3517.8,0.56813]
["bitfinex-derivatives","ETHF0:USTF0",1752887299961,0.5268,3517.9,3517.8,0.56813]
["bitfinex-derivatives","ETHF0:USTF0",1752887300368,0.1,3517.9,3517.8,0.56813]
["bitfinex-derivatives","ETHF0:USTF0",1752887300664,0.1,3517.9,3517.8,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1752887301267,0.87,3519.2,3519.1,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1752887301568,0.03,3519.2,3519.1,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1752887301760,1.4275,3519.1,3518.6,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752887301967,0.03,3519.2,3519.1,0.56792]
["bitfinex-derivatives","ETHF0:USTF0",1752887302859,0.4268,3519.7,3519.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752887303059,1.4275,3519.7,3519.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752887303461,0.84,3519.7,3519.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752887303663,1.4275,3519.7,3519.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752887304065,0.84,3519.7,3519.6,0.56784]
["bitfinex-derivatives","ETHF0:USTF0",1752887304369,0.1,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887304765,0.1,3519.9,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887304967,1.3779,3519.8,3519.7,0.56782]
["bitfinex-derivatives","ETHF0:USTF0",1752887305163,1.3779,3519.8,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887305564,0.9606,3519.6,3519.5,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1752887305760,0.4129,3519.6,3519.5,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1752887305966,0.5129,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887306166,0.9302,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887306566,1.4779,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887306770,0.1,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887306970,0.1,3519.9,3519.8,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1752887307772,0.5129,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887308073,1.4779,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887309072,0.9302,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887309372,0.5129,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887309566,0.1,3519.9,3519.8,0.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752887309775,0.1,3519.9,3519.8,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1752887310067,3.6251,3520.8,3520.7,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752887310068,4.5857,3520.8,3520.7,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752887310366,0.4129,3520.8,3520.7,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752887310561,0.4129,3520.8,3520.7,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752887310766,1.3779,3520.8,3520.7,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752887312365,1.3779,3521.7,3521.6,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1752887312872,0.9606,3521.6,3521.4,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1752887313064,0.9606,3521.6,3520.3,42.59058783]
["bitfinex-derivatives","ETHF0:USTF0",1752887313065,0.5477,3521.2,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887313262,0.8302,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887313466,1.3779,3520.9,3520.8,3.77545]
["bitfinex-derivatives","ETHF0:USTF0",1752887313866,0.4129,3520.9,3520.8,3.77545]
["bitfinex-derivatives","ETHF0:USTF0",1752887314167,0.8302,3521.5,3521.4,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752887315469,1.3779,3521.5,3521.4,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752887316474,0.965,3521.4,3521.3,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1752887316662,3.2078,3521.5,3521.2,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1752887316865,1.3779,3521.3,3521.2,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1752887317870,0.8302,3521.2,3521.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1752887318069,1.3779,3521.2,3521.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1752887319275,0.5477,3521.2,3521.1,3.77539]
["bitfinex-derivatives","ETHF0:USTF0",1752887319479,3.2078,3521.6,3521.5,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752887319480,4.038,3521.6,3521.5,0.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752887319777,0.4129,3521.5,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887319975,0.965,3521.5,3521.4,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752887320176,1.3779,3521.5,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887320377,1.3779,3521.8,3521.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752887320882,0.8302,3521.8,3521.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752887321076,0.1,3521.9,3521.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1752887321478,0.9302,3521.9,3521.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1752887321775,1.4779,3521.9,3521.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1752887321975,0.1,3521.9,3521.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1752887322781,3.2078,3522.7,3522.6,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887322782,1.3779,3522.7,3522.6,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887323174,1.3779,3522.7,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887323479,0.5477,3522.3,3522.2,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1752887323782,0.5477,3522.8,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887323978,1.3779,3522.6,3522.5,0.56255827]
["bitfinex-derivatives","ETHF0:USTF0",1752887324178,0.8302,3522.5,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887324380,0.8302,3522.4,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887324581,1.3779,3522.4,3522.3,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1752887325178,3.6207,3522.8,3522.7,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752887325380,1.49546165,3522.8,3522.7,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752887325573,2.04316165,3522.8,3522.7,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752887326079,2.04316165,3522.8,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887326281,0.66526165,3522.7,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887326483,0.4129,3522.5,3521.3,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752887326775,0.4129,3522.5,3521.0,1.41903]
["bitfinex-derivatives","ETHF0:USTF0",1752887326776,1.3779,3522.3,3521.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752887326975,0.5477,3521.8,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887327283,0.8302,3521.5,3521.4,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752887327579,0.5675,3521.7,3521.3,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1752887327785,1.3779,3521.4,3521.3,0.56756]
["bitfinex-derivatives","ETHF0:USTF0",1752887329585,1.3779,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887329887,1.3779,3521.2,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887330775,1.3779,3521.2,3521.1,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752887330981,0.5477,3521.7,3521.6,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1752887331286,1.3779,3521.4,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887331484,1.3779,3521.4,3521.3,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1752887332389,2.04671671,3521.4,3521.3,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1752887332580,1.49901671,3521.4,3521.3,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1752887332885,0.4129,3521.4,3521.3,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1752887333087,0.965,3521.8,3521.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752887333281,2.04520886,3521.8,3521.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752887333986,1.63230886,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887334289,1.47560886,3521.7,3521.6,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1752887334587,2.01120886,3521.7,3521.6,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1752887336198,2.01319553,3521.7,3521.6,3.77531]
["bitfinex-derivatives","ETHF0:USTF0",1752887336395,0.66929553,3521.7,3521.6,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1752887338195,0.66929553,3521.7,3521.6,3.77531]
["bitfinex-derivatives","ETHF0:USTF0",1752887338694,2.00639553,3521.7,3521.6,3.77531]
["bitfinex-derivatives","ETHF0:USTF0",1752887338897,2.00639553,3521.7,3521.6,0.56751]
["bitfinex-derivatives","ETHF0:USTF0",1752887340193,1.3371,3521.6,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887340393,2.00639553,3521.5,3521.4,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752887341199,2.00763621,3521.5,3521.4,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752887341397,1.47203621,3521.5,3521.4,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1752887341694,1.3371,3521.9,3521.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1752887341894,0.02437623,3521.9,3521.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1752887342089,0.3954,3522.7,3522.6,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887342295,0.5356,3522.7,3522.6,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1752887342502,1.3371,3522.7,3522.6,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887343600,0.8015,3522.7,3522.6,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887343806,1.3371,3522.7,3522.6,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887346104,1.3371,3523.1,3523.0,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752887348206,0.8015,3523.1,3523.0,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752887348904,0.8015,3523.0,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887349201,0.4061,3522.9,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887349410,1.49354334,3523.1,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887349599,0.8015,3523.0,3522.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752887349803,1.3371,3523.0,3522.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752887350510,0.03,3523.2,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887350813,1.3371,3523.1,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887351001,0.8015,3523.0,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887351203,1.3371,3523.0,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887351799,1.3371,3523.0,3522.8,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1752887351998,0.931,3522.8,3522.7,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752887352204,1.3371,3522.8,3522.7,0.56734]
["bitfinex-derivatives","ETHF0:USTF0",1752887352910,0.03,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887352911,1.3671,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887353308,0.4361,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887353510,0.03,3523.2,3523.1,2.22996783]
["bitfinex-derivatives","ETHF0:USTF0",1752887353712,0.4061,3523.7,3523.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752887354012,0.8015,3523.7,3523.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752887354213,0.4061,3523.7,3523.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752887354403,0.9015,3523.9,3523.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752887354608,0.1,3523.9,3523.8,3.77497]
["bitfinex-derivatives","ETHF0:USTF0",1752887355002,0.1,3523.9,3523.8,3.83837]
["bitfinex-derivatives","ETHF0:USTF0",1752887355308,3.6139,3524.9,3523.9,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752887355606,3.6139,3524.9,3522.9,2.03703009]
["bitfinex-derivatives","ETHF0:USTF0",1752887355607,3.2078,3525.3,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887356109,0.8315,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887356314,0.03,3525.2,3525.1,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1752887356915,1.3671,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887357305,1.3671,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887357614,1.3371,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887358110,0.03,3525.2,3525.0,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887358313,0.5356,3525.1,3525.0,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887358509,0.5356,3525.1,3524.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752887358709,0.8015,3525.0,3524.9,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887358912,0.5356,3525.0,3524.9,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887359111,1.3371,3525.0,3524.9,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887359412,0.5356,3524.8,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752887359614,0.56698,3525.0,3524.5,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1752887359815,0.5356,3524.9,3524.6,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1752887360015,0.5356,3525.1,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887360209,1.3371,3525.0,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887360414,0.03,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887360910,1.3671,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887361317,1.3371,3525.1,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887361519,1.3371,3525.1,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887361821,0.03,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887362222,4.2495,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752887362519,3.3078,3525.9,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887362719,1.3371,3525.8,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752887363922,1.3371,3525.8,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887364122,0.818,3525.7,3525.6,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1752887364314,1.3315,3525.7,3525.6,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1752887364712,1.3315,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887364912,0.56684,3525.8,3525.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752887365117,1.3144,3525.5,3525.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752887366217,0.489,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752887366419,0.1,3525.9,3525.8,5.37392783]
["bitfinex-derivatives","ETHF0:USTF0",1752887366618,0.9009,3525.9,3525.8,3.77464]
["bitfinex-derivatives","ETHF0:USTF0",1752887367125,0.489,3525.9,3525.8,3.77464]
["bitfinex-derivatives","ETHF0:USTF0",1752887367324,0.1,3525.9,3525.8,3.82744]
["bitfinex-derivatives","ETHF0:USTF0",1752887370526,0.4119,3526.3,3526.2,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1752887370827,0.5135,3526.6,3526.5,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1752887371025,0.5435,3527.2,3527.1,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1752887372922,1.3444,3527.2,3527.1,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1752887373930,0.03,3527.2,3527.1,2.74181783]
["bitfinex-derivatives","ETHF0:USTF0",1752887374324,0.389,3527.6,3527.5,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752887374529,0.9025,3527.6,3527.5,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1752887374827,1.3144,3527.6,3527.5,3.77437]
["bitfinex-derivatives","ETHF0:USTF0",1752887375227,0.9025,3527.6,3527.5,4.19187]
["bitfinex-derivatives","ETHF0:USTF0",1752887376031,0.389,3527.6,3527.5,4.19187]
["bitfinex-derivatives","ETHF0:USTF0",1752887376327,0.489,3527.9,3527.8,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1752887376528,1.4144,3527.9,3527.8,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1752887377129,1.4144,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887377130,1.3144,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887377328,0.8009,3527.6,3527.2,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1752887377526,0.8009,3527.6,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887377527,0.5135,3527.3,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887377731,1.36752,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887377927,1.88102,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887378129,0.97859,3526.8,3526.4,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887378324,0.5135,3526.5,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887378528,3.2078,3526.7,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887378529,0.5135,3526.3,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887378829,0.5135,3526.3,3526.1,0.5979855]
["bitfinex-derivatives","ETHF0:USTF0",1752887379029,0.4119,3526.2,3526.1,1.0119855]
["bitfinex-derivatives","ETHF0:USTF0",1752887379235,0.4119,3526.2,3526.1,1.5624855]
["bitfinex-derivatives","ETHF0:USTF0",1752887379836,0.56671,3526.6,3526.2,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1752887380130,0.4119,3526.4,3526.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887380330,0.5135,3526.5,3526.3,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1752887380833,0.97865,3526.4,3526.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887381030,1.49215,3526.4,3526.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887381230,3.2078,3526.7,3526.1,0.5979855]
["bitfinex-derivatives","ETHF0:USTF0",1752887381231,1.75968,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887381430,4.96748,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887381830,4.4007,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887382030,4.96748,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887383030,4.4007,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887383231,4.96748,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887386835,0.56691,3525.4,3525.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887387034,0.56691,3525.4,3525.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1752887387035,0.56693,3525.3,3525.0,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1752887387337,0.5135,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887387533,0.5135,3525.2,3525.0,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1752887387733,0.5135,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887387938,0.9254,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887388640,0.9254,3525.2,3525.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1752887388836,0.56694,3525.2,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887389042,0.5135,3524.7,3524.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887389236,0.4119,3524.6,3524.5,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1752887389737,0.4119,3524.6,3524.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887389935,0.4119,3524.6,3524.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1752887390134,0.4119,3524.6,3524.5,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1752887390538,3.2078,3525.1,3524.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752887390838,0.4119,3524.9,3524.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752887391038,3.2078,3525.1,3524.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752887391230,0.5135,3524.7,3524.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887391431,0.4119,3524.6,3524.5,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1752887392134,0.84457,3524.4,3524.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752887392329,0.5135,3524.6,3524.1,0.4452132]
["bitfinex-derivatives","ETHF0:USTF0",1752887392536,0.4119,3524.2,3524.1,1.9803332]
["bitfinex-derivatives","ETHF0:USTF0",1752887392736,0.4119,3524.2,3524.1,1.5628332]
["bitfinex-derivatives","ETHF0:USTF0",1752887394242,3.2078,3524.7,3524.1,1.5628332]
["bitfinex-derivatives","ETHF0:USTF0",1752887394443,3.6336,3525.2,3525.1,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1752887394739,3.6336,3525.6,3525.5,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1752887395541,0.9854,3525.5,3525.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752887395737,0.8318,3525.5,3525.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1752887396047,0.4258,3525.4,3525.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1752887396247,0.4258,3525.4,3525.3,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1752887396942,0.4258,3525.4,3525.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887397135,0.4258,3525.4,3525.3,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1752887399039,3.2078,3525.6,3525.3,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1752887399040,3.2078,3525.6,3525.5,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1752887399251,3.6336,3526.0,3525.9,0.56683]
["bitfinex-derivatives","ETHF0:USTF0",1752887399447,3.6336,3526.0,3525.9,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1752887400135,3.2078,3526.0,3525.9,3.3784312]
["bitfinex-derivatives","ETHF0:USTF0",1752887400348,3.6336,3526.0,3525.9,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1752887400942,3.6336,3526.0,3525.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752887401138,3.6336,3526.0,3525.9,1.51703]
["bitfinex-derivatives","ETHF0:USTF0",1752887401340,0.2722,3525.8,3524.6,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752887401540,3.2078,3525.1,3524.6,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1752887401745,0.56699,3524.9,3524.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887401935,0.4258,3524.6,3524.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1752887402140,0.4258,3524.4,3524.3,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1752887402344,0.2722,3524.3,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887402641,0.9854,3523.8,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887402847,1.2264,3522.9,3522.7,2.03703009]
["bitfinex-derivatives","ETHF0:USTF0",1752887403043,4.0084,3522.9,3522.7,2.03703009]
["bitfinex-derivatives","ETHF0:USTF0",1752887403243,0.4258,3522.8,3522.6,3.00438009]
["bitfinex-derivatives","ETHF0:USTF0",1752887403444,4.0084,3522.9,3522.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887403445,0.4258,3522.7,3522.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887403749,0.4258,3522.7,3522.6,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1752887404345,5.0,3522.7,3522.3,2.53305185]
["bitfinex-derivatives","ETHF0:USTF0",1752887404546,0.4258,3522.4,3522.2,4.80281504]
["bitfinex-derivatives","ETHF0:USTF0",1752887404839,3.2078,3523.0,3522.6,0.56735]
["bitfinex-derivatives","ETHF0:USTF0",1752887405046,0.4258,3522.8,3522.7,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1752887405346,0.4258,3522.8,3522.7,1.51754]
["bitfinex-derivatives","ETHF0:USTF0",1752887405648,0.4258,3523.4,3523.3,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1752887405843,3.2078,3523.9,3523.3,2.0244588]
["bitfinex-derivatives","ETHF0:USTF0",1752887406044,3.2078,3523.9,3523.2,2.0244588]
["bitfinex-derivatives","ETHF0:USTF0",1752887406248,0.4258,3524.3,3523.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752887406448,0.4258,3524.3,3524.2,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1752887406653,0.4258,3524.3,3524.2,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1752887408442,3.6336,3525.1,3525.0,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1752887408747,3.2078,3525.1,3525.0,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1752887409045,3.2078,3525.1,3525.0,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1752887409245,0.03,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887409450,0.03,3525.2,3525.1,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1752887409850,0.69399313,3525.2,3525.1,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1752887410047,0.03,3525.2,3525.1,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1752887410254,0.03,3525.2,3525.1,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1752887410448,0.03,3525.2,3525.1,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1752887410642,0.03,3525.2,3525.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752887410942,3.6636,3525.2,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887411147,0.4258,3525.0,3524.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887411642,0.4258,3524.7,3524.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887411848,0.4258,3524.7,3524.6,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1752887412352,0.4258,3524.7,3524.6,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1752887412652,0.4258,3524.7,3524.4,3.77486]
["bitfinex-derivatives","ETHF0:USTF0",1752887412851,0.5596,3524.5,3523.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887413054,0.4258,3524.5,3524.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887413250,0.4258,3524.5,3524.4,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1752887413450,0.4258,3524.5,3524.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887413651,0.4258,3524.5,3524.0,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752887413652,0.4258,3524.4,3524.0,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752887413953,0.4258,3524.5,3524.3,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1752887414147,0.4258,3524.5,3524.4,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1752887414347,0.4258,3524.5,3524.4,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1752887414550,0.4258,3524.5,3523.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752887414755,0.56708,3524.4,3524.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887415058,0.4258,3524.1,3524.0,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1752887415450,0.4258,3524.1,3524.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887415854,0.4258,3524.1,3524.0,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1752887417753,3.2078,3524.2,3523.6,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1752887417955,3.2078,3524.2,3523.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752887417956,0.4258,3523.9,3523.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752887418158,0.4258,3523.9,3523.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1752887418357,0.4258,3523.9,3523.8,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752887419161,0.4258,3524.5,3523.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752887419362,3.2078,3524.7,3524.3,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1752887419363,0.4258,3524.4,3524.3,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1752887419566,0.4258,3524.4,3523.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752887419859,0.56713,3524.1,3523.7,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752887420059,3.4488,3523.9,3523.5,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1752887420356,0.6668,3523.7,3523.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887420558,0.4258,3523.5,3523.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887420757,0.5596,3523.5,3523.3,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752887420960,0.4258,3523.3,3523.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887421161,0.5596,3523.1,3522.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887421354,0.4258,3522.9,3522.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1752887421560,3.6336,3523.4,3523.3,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752887421766,0.4258,3523.8,3523.7,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1752887422061,3.2078,3523.8,3523.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887422259,0.5596,3523.7,3523.4,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1752887422658,0.4258,3523.6,3523.4,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1752887422851,0.4258,3523.5,3523.4,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1752887423057,0.4258,3523.5,3523.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1752887423361,0.4258,3523.5,3523.4,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1752887424160,0.4258,3523.5,3523.4,1.51743]
["bitfinex-derivatives","ETHF0:USTF0",1752887424464,0.4258,3523.5,3523.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752887424665,0.5081,3523.5,3523.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887424860,0.4019,3523.2,3523.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887425059,0.4019,3523.2,3523.1,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1752887425366,0.4019,3523.2,3523.1,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1752887425966,0.4019,3523.2,3523.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752887426164,0.227,3523.3,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887426368,0.4019,3522.9,3522.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887426566,0.4019,3522.6,3522.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752887426862,0.96929,3522.4,3522.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887427066,0.4019,3522.2,3522.1,0.41363092]
["bitfinex-derivatives","ETHF0:USTF0",1752887427556,4.91222,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887427759,0.56747,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887427963,0.56747,3521.9,3520.7,4.80281504]
["bitfinex-derivatives","ETHF0:USTF0",1752887427964,0.91,3521.8,3521.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752887428166,0.4019,3521.4,3521.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752887428468,0.4019,3521.8,3521.4,0.56754]
["bitfinex-derivatives","ETHF0:USTF0",1752887428663,0.4019,3521.5,3521.2,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1752887428860,0.6328,3521.9,3520.8,1.59501504]
["bitfinex-derivatives","ETHF0:USTF0",1752887429060,3.2078,3522.2,3521.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752887429061,0.4019,3521.8,3521.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752887429264,3.2078,3522.2,3521.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887429459,3.2078,3522.2,3521.9,0.56747]
["bitfinex-derivatives","ETHF0:USTF0",1752887429660,0.56748,3521.9,3521.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887429856,0.4019,3521.5,3521.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887430869,3.2078,3521.8,3521.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752887431067,3.6097,3521.8,3521.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1752887431372,3.2078,3521.8,3521.7,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752887432163,3.6097,3521.8,3521.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752887433268,40.862,3522.3,3522.2,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1752887433463,40.862,3522.3,3522.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752887433664,41.2639,3522.3,3522.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752887433969,41.2639,3522.3,3522.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887434168,41.83131,3522.3,3522.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887434366,0.5675,3521.8,3521.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887434572,0.91,3522.2,3521.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752887434573,0.4019,3521.7,3521.6,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1752887434871,0.4019,3521.6,3521.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887435065,3.6097,3521.4,3521.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887435571,3.6097,3521.4,3521.3,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1752887435976,3.6097,3521.4,3521.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887436470,0.4019,3521.4,3521.3,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1752887436669,0.4019,3521.4,3521.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887437070,0.4019,3521.3,3520.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887437265,3.2078,3521.0,3520.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887437466,0.4019,3520.7,3520.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752887437668,0.96956,3520.7,3520.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752887437875,3.6097,3520.5,3520.4,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1752887438066,0.4019,3520.5,3520.4,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1752887438371,0.4019,3520.5,3520.4,4.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752887438774,0.4019,3520.5,3520.4,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1752887439272,0.4019,3520.5,3520.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752887439572,0.4019,3520.5,3520.4,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1752887440870,0.4019,3521.0,3520.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752887441069,0.4019,3521.0,3520.9,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1752887441276,3.2078,3521.1,3521.0,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1752887442170,3.7159,3522.0,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887442375,3.2078,3522.0,3521.9,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752887442771,3.2078,3522.4,3522.3,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1752887442972,3.2078,3522.4,3522.3,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1752887443576,3.6097,3522.8,3522.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1752887444574,3.2078,3522.8,3522.7,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1752887444975,3.2378,3523.2,3523.1,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1752887445375,0.03,3523.2,3523.1,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1752887445576,0.4019,3523.6,3523.5,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1752887445777,0.4019,3523.6,3523.5,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1752887448172,0.4019,3523.5,3523.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752887448376,0.4019,3523.2,3523.1,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1752887449677,0.5081,3523.6,3523.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887449883,0.4019,3523.5,3523.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887450085,3.2078,3523.3,3523.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887450286,0.91,3523.2,3523.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887450586,0.4019,3522.9,3522.8,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1752887451082,3.6097,3523.3,3523.2,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1752887451575,0.4019,3523.3,3523.2,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1752887452079,0.4019,3523.3,3523.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752887452280,0.5081,3523.1,3522.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752887452478,0.5081,3523.0,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887452678,3.77505,3523.3,3523.0,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752887452879,3.77505,3523.3,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887452880,0.56728,3523.1,3522.8,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1752887453078,0.4019,3523.0,3522.9,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1752887453283,0.4019,3523.0,3522.9,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1752887453589,3.2078,3523.3,3523.2,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1752887454182,2.57666,3523.3,3523.2,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1752887454481,0.4973,3523.9,3523.8,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1752887454784,0.1,3523.9,3523.8,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752887455175,0.1,3523.9,3523.8,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1752887455381,0.4973,3523.9,3523.8,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1752887456183,0.1,3523.9,3523.8,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752887456582,0.1,3523.9,3523.8,6.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752887456979,0.3973,3524.3,3524.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752887457180,3.6051,3524.5,3524.4,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1752887458980,0.3973,3524.5,3524.4,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1752887459289,0.3973,3524.5,3524.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887459489,0.3973,3524.3,3523.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887459787,0.3973,3524.2,3524.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752887459975,0.9008,3524.4,3523.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887460180,0.3973,3524.3,3523.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887460484,0.3973,3524.3,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887460485,0.3973,3524.7,3524.6,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1752887460675,0.9008,3524.7,3524.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887460874,0.9008,3524.6,3524.3,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1752887461078,0.5035,3524.6,3524.4,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1752887461278,0.5035,3524.6,3523.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752887461279,3.2078,3524.5,3523.8,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752887461578,3.2078,3524.5,3524.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887461784,1.0153,3524.4,3524.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887461983,0.3973,3524.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887462183,3.7113,3524.9,3524.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887462383,0.3973,3524.7,3524.6,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1752887462689,1.46781,3524.8,3524.5,0.56704]
["bitfinex-derivatives","ETHF0:USTF0",1752887462981,0.3973,3524.7,3524.6,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1752887463685,0.3973,3524.7,3524.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887463885,0.96432,3524.7,3524.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887464188,0.3973,3524.7,3524.6,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1752887464686,0.3973,3524.7,3524.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887465088,0.96432,3524.7,3524.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887465289,0.5035,3524.5,3524.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887465477,0.3973,3524.4,3524.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887465678,1.46787,3524.4,3524.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887465880,0.3973,3524.4,3524.3,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1752887466280,0.3973,3524.4,3524.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887466480,0.3973,3524.4,3524.3,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1752887468083,0.96437,3524.4,3524.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887468286,0.3973,3524.4,3524.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1752887468483,0.3973,3524.4,3524.3,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1752887469290,0.3973,3524.6,3524.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887469487,20.594,3524.8,3524.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887469690,0.56708,3524.4,3524.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887469989,0.3973,3524.4,3524.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887470178,0.3973,3524.4,3524.3,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1752887470585,0.96437,3524.4,3524.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887471179,0.56713,3524.1,3523.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752887471385,3.2078,3524.2,3524.0,0.56713]
["bitfinex-derivatives","ETHF0:USTF0",1752887471580,3.2078,3524.2,3523.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887471581,0.3973,3523.8,3523.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887471788,0.56717,3523.8,3523.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887471996,0.56719,3523.7,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887472285,0.56721,3523.6,3523.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887472489,0.3973,3523.5,3523.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887472885,0.3973,3523.4,3522.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887473193,3.7113,3523.0,3522.5,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1752887473384,0.3973,3522.9,3522.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887473586,0.3973,3522.7,3522.5,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1752887473789,0.3973,3522.6,3522.5,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887473991,0.3973,3522.5,3522.4,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1752887474186,0.3973,3522.9,3522.3,3.44900139]
["bitfinex-derivatives","ETHF0:USTF0",1752887474490,0.3973,3522.9,3522.8,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1752887474691,0.3973,3522.9,3522.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887474893,20.592,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887475091,21.55656,3523.2,3523.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887475287,0.3973,3523.1,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887475483,20.9883,3523.1,3523.0,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1752887475890,21.4918,3523.1,3522.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752887476091,0.9008,3522.9,3522.8,0.56732]
["bitfinex-derivatives","ETHF0:USTF0",1752887476286,0.3973,3522.9,3522.8,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1752887476589,0.3973,3522.9,3522.8,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752887477695,0.3973,3522.9,3522.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887477988,1.0153,3522.9,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887478191,0.3973,3522.2,3522.1,0.44463092]
["bitfinex-derivatives","ETHF0:USTF0",1752887478393,23.7988,3522.6,3522.4,0.56738]
["bitfinex-derivatives","ETHF0:USTF0",1752887478592,20.591,3522.6,3522.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752887478990,0.5035,3522.5,3522.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887479193,0.5035,3522.4,3522.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887479395,0.5035,3522.4,3522.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887479599,0.5035,3522.4,3522.3,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1752887479990,0.56738,3522.5,3522.2,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1752887480195,20.7055,3522.6,3522.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887480196,0.5035,3522.4,3522.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752887480498,0.3973,3522.4,3522.3,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1752887480697,20.593,3522.4,3522.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752887480997,20.593,3522.4,3522.3,1.48571]
["bitfinex-derivatives","ETHF0:USTF0",1752887481190,20.593,3522.4,3522.3,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1752887481698,20.9903,3522.4,3522.3,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1752887481899,20.9903,3522.4,3522.3,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1752887484596,0.3973,3522.4,3522.3,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1752887484797,20.9806,3522.6,3522.5,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1752887485403,3.5974,3523.0,3522.9,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1752887485701,24.1884,3523.0,3522.9,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1752887486002,0.3896,3523.4,3523.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887486195,20.9796,3523.2,3523.1,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1752887487099,20.9796,3523.2,3523.1,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1752887487403,3.2078,3523.5,3523.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1752887487604,23.7978,3523.5,3523.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1752887487900,24.1874,3523.5,3523.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1752887488792,24.1874,3523.5,3523.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752887489104,0.56727,3523.2,3522.9,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1752887489309,1.09237,3523.2,3523.0,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1752887489496,0.3896,3523.1,3523.0,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1752887489692,3.2078,3523.5,3523.4,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1752887490201,3.2078,3523.5,3523.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1752887490704,3.5974,3523.5,3523.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752887490899,8.2078,3523.5,3522.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887491098,0.56729,3523.1,3522.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887491299,3.2078,3523.5,3522.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752887491300,0.56735,3522.7,3522.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752887491493,0.3896,3522.6,3522.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1752887491699,0.3896,3522.6,3522.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752887492105,0.3896,3522.6,3522.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752887492405,0.3896,3522.6,3522.5,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1752887492804,0.95696,3522.6,3522.5,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752887493005,0.95696,3522.6,3522.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887493006,1.48206,3522.6,3522.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887493504,1.09252,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887493701,22.17082,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887494001,1.48217,3521.9,3521.8,0.495219]
["bitfinex-derivatives","ETHF0:USTF0",1752887494205,0.95707,3521.9,3521.8,0.495219]
["bitfinex-derivatives","ETHF0:USTF0",1752887494401,1.48217,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887494601,1.55657,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887495809,1.48217,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887496602,1.55657,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887499201,0.9147,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887499404,20.9726,3521.9,3521.8,1.035719]
["bitfinex-derivatives","ETHF0:USTF0",1752887499605,21.54007,3521.9,3521.8,1.035719]
["bitfinex-derivatives","ETHF0:USTF0",1752887499910,21.54007,3521.9,3521.8,0.495219]
["bitfinex-derivatives","ETHF0:USTF0",1752887500109,22.06517,3521.9,3521.8,0.495219]
["bitfinex-derivatives","ETHF0:USTF0",1752887500306,21.4977,3521.9,3521.8,0.495219]
["bitfinex-derivatives","ETHF0:USTF0",1752887500505,20.9726,3521.9,3521.8,1.603209]
["bitfinex-derivatives","ETHF0:USTF0",1752887500704,20.9726,3521.9,3521.8,1.035719]
["bitfinex-derivatives","ETHF0:USTF0",1752887501104,20.9726,3521.9,3521.8,1.603209]
["bitfinex-derivatives","ETHF0:USTF0",1752887501415,0.3896,3521.9,3521.8,1.987109]
["bitfinex-derivatives","ETHF0:USTF0",1752887501606,3.2078,3522.2,3521.8,1.419619]
["bitfinex-derivatives","ETHF0:USTF0",1752887501905,20.583,3522.4,3522.3,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1752887502109,20.583,3522.5,3522.4,1.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752887504906,20.9726,3522.5,3522.4,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1752887505506,20.9726,3522.5,3522.4,1.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752887505702,20.583,3522.5,3522.4,1.88479]
["bitfinex-derivatives","ETHF0:USTF0",1752887505908,0.3896,3522.9,3522.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752887506107,0.03,3523.2,3523.1,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1752887510405,0.4196,3523.2,3523.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887510710,0.4196,3523.2,3522.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887510711,0.9147,3523.0,3522.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887510916,3.2378,3523.2,3522.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887510917,1.48203,3522.8,3522.5,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1752887511116,4.1969,3522.8,3522.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887511413,0.3896,3522.4,3522.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887511608,20.9606,3522.4,3522.3,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1752887511912,20.9606,3522.4,3522.3,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1752887512413,20.57,3522.5,3522.4,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1752887512609,20.57,3522.5,3522.4,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1752887513003,20.57,3522.5,3522.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752887513209,21.52697,3522.5,3522.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752887513410,0.9147,3522.3,3522.0,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1752887513713,0.3896,3522.2,3522.1,1.88484]
["bitfinex-derivatives","ETHF0:USTF0",1752887513915,0.3896,3522.6,3522.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752887514106,0.3896,3522.6,3522.5,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1752887514309,3.77513,3522.8,3522.0,1.44207064]
["bitfinex-derivatives","ETHF0:USTF0",1752887514310,3.2078,3522.8,3522.7,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1752887514516,23.7758,3522.8,3522.7,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1752887515214,23.7758,3522.8,3522.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752887515410,24.1786,3522.8,3522.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752887515613,24.1786,3522.8,3522.7,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1752887515914,0.03,3523.2,3523.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887516117,20.597,3523.2,3523.1,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1752887516505,21.56706,3523.2,3523.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887516706,0.56731,3522.9,3522.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887516909,0.4028,3522.9,3522.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887517415,0.4028,3522.9,3522.8,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1752887517909,0.03,3523.2,3523.1,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1752887518217,20.9978,3523.2,3523.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887518416,21.56506,3523.2,3523.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887518609,20.9978,3523.2,3523.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887518811,20.9978,3523.2,3523.1,1.47798]
["bitfinex-derivatives","ETHF0:USTF0",1752887519013,20.9978,3523.2,3522.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752887519014,0.921,3523.1,3522.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887519319,0.4028,3523.0,3522.9,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1752887519824,0.9805,3523.0,3522.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887520116,0.4028,3522.6,3522.5,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1752887520316,3.77513,3522.8,3522.5,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1752887520615,0.03,3523.2,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887520815,0.03,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887521020,0.03,3523.2,3523.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887521214,3.2378,3523.2,3522.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887521412,20.561,3523.1,3523.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752887521609,20.561,3523.1,3523.0,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1752887522015,3.2078,3524.1,3523.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887522317,41.85095,3523.9,3523.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887522616,0.5182,3523.8,3523.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752887522809,0.4028,3523.3,3523.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887523014,3.2078,3523.4,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887523015,21.481,3523.2,3522.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752887523209,21.481,3523.2,3522.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752887523210,0.4028,3523.1,3522.9,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752887523415,0.4028,3523.1,3523.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887524424,0.97008,3523.1,3523.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887524810,1.48828,3523.1,3523.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887525020,1.48834,3522.7,3522.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887525323,25.25314,3522.7,3522.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887526917,0.56741,3522.3,3522.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752887527125,0.56741,3522.3,3522.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887527126,0.97021,3522.3,3522.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887527321,0.97021,3522.3,3522.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887527522,0.4028,3522.3,3522.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887527822,4.69621,3522.3,3522.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887528426,4.1288,3522.3,3522.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887528619,4.69621,3522.3,3522.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887529222,4.17793,3522.8,3522.5,0.56736]
["bitfinex-derivatives","ETHF0:USTF0",1752887529417,20.554,3522.7,3522.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887529719,0.56736,3522.6,3522.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752887529919,0.56736,3522.6,3522.3,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1752887530119,0.4028,3522.5,3522.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887530325,0.97017,3522.5,3522.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887530526,0.4028,3522.5,3522.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887530825,0.97017,3522.5,3522.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887531022,0.4028,3522.5,3522.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887531332,0.4028,3523.0,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887531533,20.9548,3523.0,3522.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887531828,20.552,3523.0,3522.9,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1752887532021,20.552,3523.0,3522.4,4.62627]
["bitfinex-derivatives","ETHF0:USTF0",1752887532022,3.2078,3523.2,3523.1,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1752887532217,3.2078,3523.2,3523.1,3.30455064]
["bitfinex-derivatives","ETHF0:USTF0",1752887532415,3.2078,3523.2,3523.1,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1752887533419,3.6106,3523.2,3523.1,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1752887533825,3.2078,3523.2,3523.1,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1752887534534,0.4028,3523.4,3523.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887534821,0.4028,3523.4,3523.3,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1752887535225,20.551,3523.5,3523.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1752887535418,20.551,3523.5,3523.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887535728,21.472,3523.5,3523.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887535925,0.5182,3523.4,3523.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887536119,0.4028,3523.3,3523.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887536319,0.4028,3523.2,3522.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887536524,3.2078,3523.0,3522.7,0.56733]
["bitfinex-derivatives","ETHF0:USTF0",1752887536722,0.921,3522.9,3522.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887537020,0.4028,3522.8,3522.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887537929,0.4028,3522.8,3522.7,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1752887538130,0.4028,3522.8,3522.7,1.47804]
["bitfinex-derivatives","ETHF0:USTF0",1752887539330,0.4028,3522.8,3522.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752887539331,0.4028,3522.8,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887539631,1.4884,3522.4,3522.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887539830,22.0304,3522.4,3522.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887540025,0.4028,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887540232,0.4028,3522.2,3522.1,0.42013092]
["bitfinex-derivatives","ETHF0:USTF0",1752887540427,0.97022,3522.2,3522.1,0.42013092]
["bitfinex-derivatives","ETHF0:USTF0",1752887541025,0.97022,3522.2,3522.1,0.94193092]
["bitfinex-derivatives","ETHF0:USTF0",1752887541225,21.1094,3522.4,3522.1,1.89387092]
["bitfinex-derivatives","ETHF0:USTF0",1752887541428,3.2078,3522.6,3522.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752887541630,20.54,3522.5,3522.4,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752887541928,20.54,3522.5,3522.4,1.86259]
["bitfinex-derivatives","ETHF0:USTF0",1752887542730,3.2078,3523.0,3522.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752887542928,3.2078,3523.0,3522.9,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1752887543729,4.17789,3523.0,3522.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752887543933,4.69609,3523.0,3522.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887544435,0.94075,3522.7,3522.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887544624,21.47775,3522.7,3522.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887545230,20.9104,3522.7,3522.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887545430,21.47774,3522.7,3522.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752887546137,20.9104,3522.7,3522.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752887546333,21.47774,3522.7,3522.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752887546834,21.4228,3522.7,3522.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887547029,21.99014,3522.7,3522.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752887549133,0.56741,3522.3,3522.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752887549436,0.94082,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887549637,1.45322,3522.2,3522.1,0.42583092]
["bitfinex-derivatives","ETHF0:USTF0",1752887551233,1.49992,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887555535,1.45322,3522.2,3522.1,0.42583092]
["bitfinex-derivatives","ETHF0:USTF0",1752887555735,21.98122,3522.2,3522.1,0.42583092]
["bitfinex-derivatives","ETHF0:USTF0",1752887558034,21.98122,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887558234,22.02792,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887558437,1.46867,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887558637,25.20047,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887558839,25.15377,3521.9,3521.8,0.496819]
["bitfinex-derivatives","ETHF0:USTF0",1752887559138,4.14867,3521.9,3521.8,1.020919]
["bitfinex-derivatives","ETHF0:USTF0",1752887559334,24.67267,3521.9,3521.8,1.020919]
["bitfinex-derivatives","ETHF0:USTF0",1752887559529,4.14867,3521.9,3521.8,0.496819]
["bitfinex-derivatives","ETHF0:USTF0",1752887559736,25.19947,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887560545,25.19947,3521.9,3520.7,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1752887560546,0.3734,3521.7,3521.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752887560743,0.94097,3521.3,3521.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752887560948,21.46297,3521.3,3521.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752887561443,21.46297,3521.3,3521.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752887562550,21.46297,3521.3,3520.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752887562551,1.42215,3520.8,3520.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752887562838,25.14995,3520.8,3520.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752887563438,1.4222,3520.5,3520.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752887563640,21.9432,3520.5,3520.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752887564145,21.4621,3520.5,3520.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752887565040,20.519,3520.5,3520.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752887565232,3.2078,3520.8,3520.7,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1752887565432,23.7268,3520.8,3520.7,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1752887567337,24.1002,3520.8,3520.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752887567533,24.5793,3520.8,3520.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752887567739,24.0982,3520.8,3520.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752887567938,23.7248,3520.8,3520.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752887568345,24.66585,3520.8,3520.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752887568845,23.7248,3520.8,3520.7,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1752887569036,20.517,3520.8,3520.7,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1752887570042,3.2078,3521.2,3520.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752887570242,3.2078,3521.2,3521.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752887570536,23.7228,3521.2,3521.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752887570743,24.0962,3521.2,3521.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752887571042,24.0962,3521.2,3521.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752887571243,24.0962,3521.2,3521.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752887571948,24.0962,3521.2,3521.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752887572141,24.66378,3521.2,3521.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752887572346,25.14488,3521.2,3521.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752887572543,24.5773,3521.2,3520.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752887572745,0.3734,3520.7,3520.6,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752887572942,20.511,3520.7,3520.6,4.98028]
["bitfinex-derivatives","ETHF0:USTF0",1752887573342,20.511,3520.7,3520.6,5.50438]
["bitfinex-derivatives","ETHF0:USTF0",1752887573544,3.2078,3521.3,3521.2,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1752887573845,20.51,3521.4,3521.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752887574054,20.51,3521.4,3521.3,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752887574354,20.51,3521.4,3521.3,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1752887575748,21.44045,3521.4,3521.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752887575948,20.8729,3521.4,3521.3,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1752887576148,21.44045,3521.4,3521.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752887576353,20.8729,3521.4,3521.3,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1752887576652,20.8729,3521.4,3521.3,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1752887576852,21.44045,3521.4,3521.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752887577054,21.44045,3521.4,3521.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752887577356,3.2078,3521.7,3521.6,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1752887577554,23.7138,3521.7,3521.6,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1752887577756,24.2813,3521.7,3521.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887577958,24.6442,3521.7,3521.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887579360,24.6442,3521.7,3521.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887580351,3.2078,3521.8,3521.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887580554,3.2078,3522.2,3522.1,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1752887580849,3.2078,3522.7,3522.6,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1752887581057,23.7068,3522.7,3522.6,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1752887581449,3.2078,3522.7,3522.6,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1752887581648,23.7058,3522.7,3522.6,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1752887581850,0.03,3523.2,3523.1,1.81878]
["bitfinex-derivatives","ETHF0:USTF0",1752887582256,0.1,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887582451,20.597,3523.9,3523.8,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1752887582952,0.1,3523.9,3523.8,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1752887583951,0.66715,3523.9,3523.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887584250,0.8383,3523.8,3523.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887584452,0.9301,3523.7,3523.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1752887585758,0.56721,3523.5,3523.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752887585954,20.489,3523.5,3523.4,5.02653]
["bitfinex-derivatives","ETHF0:USTF0",1752887586846,0.1,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887587052,20.587,3523.9,3523.8,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1752887587756,0.1,3523.9,3523.8,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1752887588146,0.1,3523.9,3523.8,5.02646]
["bitfinex-derivatives","ETHF0:USTF0",1752887589658,20.481,3524.5,3524.4,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1752887589952,20.481,3524.5,3524.4,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1752887592060,0.3929,3525.2,3524.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752887592359,20.475,3525.1,3525.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752887592654,20.475,3525.1,3525.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887593052,20.475,3525.1,3525.0,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1752887594069,0.03,3525.2,3525.1,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1752887594659,0.3929,3525.2,3525.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887594856,0.3929,3525.2,3525.1,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1752887595365,0.03,3525.2,3525.1,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1752887596260,20.567,3525.9,3525.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752887596562,20.567,3525.9,3525.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887596763,0.1,3525.9,3525.8,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1752887597372,0.1,3525.9,3525.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887597559,0.4629,3525.9,3525.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887597757,1.02973,3525.9,3525.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887598461,0.3629,3525.5,3525.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887598860,0.56686,3525.7,3525.4,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1752887599060,0.92976,3525.7,3525.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752887599266,0.92976,3525.7,3525.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887599464,0.3629,3525.7,3525.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887599663,0.1,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752887599967,0.1,3525.9,3525.8,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1752887600366,0.4629,3525.9,3525.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887600664,0.56688,3525.6,3525.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887600857,0.56696,3525.1,3525.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887601062,0.92986,3525.1,3525.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887601462,1.28726,3525.1,3525.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887601663,0.3629,3525.1,3525.0,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1752887601881,20.456,3525.4,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887602057,20.456,3525.4,3525.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752887602264,20.456,3525.4,3525.3,1.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752887602963,21.38581,3525.4,3525.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887603166,0.3629,3525.7,3525.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887603363,20.453,3525.6,3525.5,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1752887603562,20.453,3525.6,3525.5,1.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752887603761,20.453,3525.6,3525.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887603960,20.8159,3525.6,3525.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752887604161,21.38278,3525.6,3525.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887604366,20.8159,3525.6,3525.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752887604566,20.8159,3525.6,3525.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752887605166,20.8159,3525.6,3525.5,1.83129]
["bitfinex-derivatives","ETHF0:USTF0",1752887605468,20.8159,3525.6,3525.5,5.03909]
["bitfinex-derivatives","ETHF0:USTF0",1752887605469,20.453,3525.6,3525.5,5.03909]
["bitfinex-derivatives","ETHF0:USTF0",1752887605666,0.1,3525.9,3525.7,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1752887605866,20.448,3525.8,3525.7,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1752887606065,20.448,3525.8,3525.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752887606369,20.448,3525.8,3525.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887606667,20.448,3525.8,3525.7,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1752887606862,20.448,3525.8,3525.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887607060,20.448,3525.8,3525.7,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1752887607464,0.1,3525.9,3525.8,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752887607660,20.546,3525.9,3525.8,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752887609170,20.546,3525.9,3525.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887609470,20.9198,3525.9,3525.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887609770,20.9198,3525.9,3525.8,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752887610273,20.546,3525.9,3525.8,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752887611062,20.9198,3525.9,3525.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887611264,22.33513,3525.9,3525.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887611669,1.2223,3525.8,3525.5,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752887611864,1.2223,3525.6,3525.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887612173,0.94072,3525.3,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887612374,0.3738,3525.3,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887612571,0.3738,3525.8,3525.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887612776,0.94064,3525.8,3525.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887613076,22.22614,3525.8,3525.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887613466,1.2223,3525.5,3525.2,0.56693]
["bitfinex-derivatives","ETHF0:USTF0",1752887613670,0.3738,3525.3,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887613871,1.78922,3525.3,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887614067,0.3738,3525.3,3525.2,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1752887614266,3.6768,3525.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887614462,0.1,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887614665,0.3738,3525.8,3525.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752887614867,0.7533,3525.8,3525.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752887615072,0.3738,3525.7,3525.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752887615274,0.3738,3525.7,3525.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887615465,0.56688,3525.6,3525.2,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1752887615666,1.2223,3525.5,3525.2,1.42034]
["bitfinex-derivatives","ETHF0:USTF0",1752887615862,1.2223,3525.5,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887616065,0.3795,3525.3,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887616272,1.32022,3525.3,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887616469,1.2223,3525.3,3525.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752887616666,1.78922,3525.3,3525.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752887616867,0.3738,3525.3,3525.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752887617173,0.3795,3525.7,3525.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752887617374,0.3738,3525.5,3525.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752887617574,1.04292402,3525.5,3525.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887618277,1.04292402,3525.5,3525.4,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752887618573,1.04324722,3525.5,3525.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887618968,20.8048,3525.5,3525.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887619274,21.46566539,3525.5,3525.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887619475,21.46566539,3525.5,3525.4,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752887620274,21.46566539,3525.5,3525.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752887620475,21.46566539,3525.5,3525.4,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752887620672,1.03466539,3525.5,3525.4,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752887620870,0.1,3525.9,3525.8,1.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752887621074,0.1,3525.9,3525.8,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1752887621471,0.8533,3525.9,3525.8,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752887621677,0.8533,3525.9,3525.8,4.62804]
["bitfinex-derivatives","ETHF0:USTF0",1752887622383,0.4738,3525.9,3525.8,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1752887622580,20.526,3525.9,3525.8,5.00954]
["bitfinex-derivatives","ETHF0:USTF0",1752887623376,0.1,3525.9,3525.8,5.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752887623773,1.3145,3525.9,3525.8,5.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752887623975,21.7375,3525.9,3525.8,5.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752887624476,21.93054,3525.9,3525.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752887624676,1.2223,3525.6,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887624878,0.7533,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887625077,1.2223,3525.5,3525.4,3.77471]
["bitfinex-derivatives","ETHF0:USTF0",1752887626583,0.56694,3525.3,3524.9,3.77479]
["bitfinex-derivatives","ETHF0:USTF0",1752887626885,0.8485,3525.1,3524.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752887627076,0.7533,3525.0,3524.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752887627576,1.32027,3525.0,3524.9,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1752887627778,1.78935,3524.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887627976,1.2223,3524.2,3524.1,1.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887628187,1.7894,3524.2,3524.1,1.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887629183,1.2223,3524.2,3524.1,1.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887629386,1.2223,3524.2,3524.1,1.8846132]
["bitfinex-derivatives","ETHF0:USTF0",1752887629583,1.7894,3524.2,3524.1,1.8846132]
["bitfinex-derivatives","ETHF0:USTF0",1752887630283,1.7894,3524.2,3524.1,1.4088132]
["bitfinex-derivatives","ETHF0:USTF0",1752887631185,0.3738,3524.2,3524.1,1.8846132]
["bitfinex-derivatives","ETHF0:USTF0",1752887631581,0.3738,3524.2,3524.1,2.2661132]
["bitfinex-derivatives","ETHF0:USTF0",1752887631781,0.9409,3524.2,3524.1,2.2661132]
["bitfinex-derivatives","ETHF0:USTF0",1752887631986,0.3738,3524.2,3524.1,2.2661132]
["bitfinex-derivatives","ETHF0:USTF0",1752887632390,0.9409,3524.2,3524.1,2.2661132]
["bitfinex-derivatives","ETHF0:USTF0",1752887632581,1.7894,3524.2,3524.1,1.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887633384,1.2145,3524.2,3524.1,2.7221132]
["bitfinex-derivatives","ETHF0:USTF0",1752887633684,1.2145,3524.2,3524.1,3.1036132]
["bitfinex-derivatives","ETHF0:USTF0",1752887633886,20.417,3524.2,3524.1,3.6707332]
["bitfinex-derivatives","ETHF0:USTF0",1752887634086,0.94087,3524.5,3524.1,2.4358332]
["bitfinex-derivatives","ETHF0:USTF0",1752887634279,21.23667,3524.4,3524.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752887634483,22.17787,3524.4,3524.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1752887634792,0.364,3524.8,3524.3,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752887635082,40.845,3525.0,3524.9,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1752887635282,20.415,3525.0,3524.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887635691,22.17137,3525.0,3524.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752887635891,0.7339,3524.9,3524.7,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1752887636084,0.364,3524.8,3524.7,1.07602]
["bitfinex-derivatives","ETHF0:USTF0",1752887636289,0.364,3524.8,3524.7,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1752887636484,0.364,3524.8,3524.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752887636688,1.3009,3524.8,3524.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887636886,1.75642,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887637880,1.75642,3524.7,3524.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752887638092,1.30092,3524.7,3524.6,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752887638287,1.30092,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887638493,0.364,3524.2,3524.1,1.4191132]
["bitfinex-derivatives","ETHF0:USTF0",1752887638687,21.3431,3524.2,3524.1,1.9281132]
["bitfinex-derivatives","ETHF0:USTF0",1752887639379,21.3431,3524.2,3524.1,1.4191132]
["bitfinex-derivatives","ETHF0:USTF0",1752887639380,21.713,3524.2,3524.1,1.4191132]
["bitfinex-derivatives","ETHF0:USTF0",1752887639583,22.1685,3524.2,3524.1,1.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887641189,22.1685,3524.2,3523.3,1.44207064]
["bitfinex-derivatives","ETHF0:USTF0",1752887641190,0.56721,3523.5,3523.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887641391,21.34121,3523.5,3523.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887641592,24.56291,3523.5,3523.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887641988,24.54901,3523.5,3523.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887642192,20.41,3523.5,3523.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887642493,0.364,3523.7,3523.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887642692,20.41,3523.5,3523.4,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1752887642888,0.364,3524.0,3523.4,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1752887643088,0.364,3523.8,3523.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752887643289,0.364,3524.0,3523.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887643489,20.772,3524.0,3523.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887643993,21.33913,3524.0,3523.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887644394,20.772,3524.0,3523.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887644888,21.33913,3524.0,3523.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752887645094,0.93118,3523.7,3523.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887645296,21.33818,3523.7,3523.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887645694,21.33818,3523.7,3523.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887646086,0.364,3523.7,3523.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887646289,20.407,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887647096,20.406,3523.7,3523.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887647292,20.97318,3523.7,3523.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887647594,20.77,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887647789,21.33718,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887647991,20.77,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887648389,21.0233,3523.7,3523.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752887648895,20.6593,3523.7,3523.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752887649090,20.406,3523.7,3523.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1752887649488,20.406,3523.7,3523.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752887650887,3.2078,3524.1,3524.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752887651086,23.6108,3524.1,3524.0,2.65993]
["bitfinex-derivatives","ETHF0:USTF0",1752887651701,24.81382,3524.1,3524.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887651894,0.2719,3523.8,3523.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752887652192,21.33316,3523.8,3523.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887652796,3.2078,3524.1,3523.7,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1752887652992,20.401,3524.0,3523.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887653295,21.33213,3524.0,3523.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752887653491,0.3756,3523.9,3523.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752887653691,0.93118,3523.8,3523.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752887653893,0.93121,3523.5,3523.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887654089,21.33121,3523.5,3523.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887654688,0.93123,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887655003,0.94283,3523.4,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887655396,0.93123,3523.4,3523.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752887655596,20.763,3523.4,3523.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752887655799,20.763,3523.4,3523.3,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752887656097,0.56717,3523.8,3523.4,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1752887656302,20.398,3523.7,3523.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752887656507,20.96518,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887656694,21.32918,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887657105,20.762,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887657405,20.398,3523.7,3523.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752887657798,21.32918,3523.7,3523.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752887658302,0.56723,3523.4,3523.3,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752887658597,0.56723,3523.4,3523.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752887658598,1.20313,3523.4,3523.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752887658802,1.20313,3523.4,3523.3,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752887659397,0.6359,3523.4,3523.3,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752887659594,1.20313,3523.4,3523.3,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752887660400,1.20313,3523.4,3523.3,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752887660606,1.20313,3523.4,3523.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752887661697,1.21478,3523.1,3523.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752887662004,1.20324,3522.7,3522.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752887662205,21.59724,3522.7,3522.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752887662507,21.59724,3522.7,3522.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752887662706,21.0299,3522.7,3522.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752887663310,0.6359,3522.7,3522.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752887663509,0.93129,3523.1,3522.7,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1752887663716,1.18459,3523.1,3523.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752887663898,3.77505,3523.3,3523.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752887664211,4.39235,3523.3,3523.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752887664507,24.2171,3523.3,3523.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1752887664704,21.57655,3523.3,3523.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1752887664899,0.6065,3522.9,3522.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752887665105,20.9975,3522.9,3522.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752887665412,20.9975,3522.9,3522.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752887665602,20.9975,3522.9,3522.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1752887666603,20.9975,3522.9,3522.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887668510,21.56481,3522.9,3522.8,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1752887668710,21.56481,3522.9,3522.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752887669616,21.56481,3522.9,3522.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752887669617,0.6065,3522.5,3522.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752887669825,20.9935,3522.5,3522.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752887670119,20.9935,3522.5,3522.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752887670323,21.56089,3522.5,3522.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887670825,20.9935,3522.5,3522.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887671722,21.56087,3522.5,3522.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887672221,20.9935,3522.5,3522.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887672410,21.56087,3522.5,3522.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887673523,21.56087,3522.5,3522.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1752887674821,21.56087,3522.5,3522.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752887675326,0.81432,3522.2,3522.1,0.41513092]
["bitfinex-derivatives","ETHF0:USTF0",1752887675518,22.23176403,3522.2,3522.1,0.41513092]
["bitfinex-derivatives","ETHF0:USTF0",1752887675822,22.23756403,3522.2,3522.1,0.41513092]
["bitfinex-derivatives","ETHF0:USTF0",1752887676010,21.56072,3522.2,3522.1,0.41513092]
["bitfinex-derivatives","ETHF0:USTF0",1752887677410,21.56072,3522.2,3522.1,0.92293092]
["bitfinex-derivatives","ETHF0:USTF0",1752887677617,21.55492,3522.2,3522.1,0.92293092]
["bitfinex-derivatives","ETHF0:USTF0",1752887677811,21.56072,3522.2,3522.1,0.41513092]
["bitfinex-derivatives","ETHF0:USTF0",1752887678717,21.55492,3522.2,3522.1,1.25423092]
["bitfinex-derivatives","ETHF0:USTF0",1752887679018,1.17392,3522.2,3522.1,2.13003092]
["bitfinex-derivatives","ETHF0:USTF0",1752887679221,20.379,3522.2,3522.1,2.13003092]
["bitfinex-derivatives","ETHF0:USTF0",1752887679418,0.3596,3522.6,3522.1,2.69747092]
["bitfinex-derivatives","ETHF0:USTF0",1752887679618,0.56739,3522.4,3522.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752887679821,0.2376,3522.4,3522.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887680121,0.5972,3522.4,3522.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887680321,0.2376,3522.4,3522.3,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752887680518,20.378,3522.5,3522.3,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752887680721,4.37235,3522.7,3522.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752887680920,24.74935,3522.7,3522.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887681116,0.3596,3523.0,3522.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752887681422,20.377,3523.0,3522.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887681626,20.377,3523.0,3522.9,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752887681928,20.9742,3523.0,3522.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887682218,20.6146,3523.0,3522.9,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752887682426,20.6146,3523.0,3522.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887682919,21.55079,3523.0,3522.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1752887683118,21.55079,3523.0,3522.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752887683323,21.55079,3523.0,3522.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887684125,21.55079,3523.0,3522.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1752887685228,20.9835,3523.0,3522.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1752887685422,20.6076,3523.0,3522.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887686130,20.6076,3523.0,3522.9,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752887686828,20.6076,3523.0,3522.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887687030,20.6076,3523.0,3522.9,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752887687221,0.2376,3523.0,3522.9,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752887687422,20.6046,3523.0,3522.9,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752887687724,40.872,3523.3,3523.2,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752887687922,61.238,3523.3,3523.2,2.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752887689327,0.2376,3523.8,3523.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752887689525,20.6016,3523.8,3523.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752887689723,0.2376,3523.8,3523.7,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1752887689918,1.16433,3524.1,3524.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752887690120,21.53563,3524.1,3524.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752887690523,20.9685,3524.1,3524.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752887690720,0.56718,3523.7,3523.6,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752887690921,0.2469,3523.4,3523.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752887691125,21.53473,3523.4,3523.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752887691325,21.53473,3523.4,3523.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1752887691529,25.01228631,3523.4,3523.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752887691830,1.17958,3523.1,3523.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752887692034,21.53958,3523.1,3523.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752887692330,1.17383,3522.8,3522.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752887692532,21.53283,3522.8,3522.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752887692731,21.53283,3522.8,3522.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752887692930,0.6065,3522.4,3522.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752887693231,20.9645,3522.4,3522.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752887693433,20.9645,3522.4,3522.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887696631,0.356,3522.9,3522.3,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752887696836,0.5827,3522.9,3522.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752887697037,20.9367,3522.9,3522.8,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1752887697237,0.2267,3522.9,3522.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887697426,20.5807,3522.9,3522.8,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1752887697631,0.2267,3522.9,3522.8,2.53373]
["bitfinex-derivatives","ETHF0:USTF0",1752887697838,3.2078,3523.0,3522.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1752887698040,23.5608,3523.0,3522.9,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1752887698735,24.71079,3523.0,3522.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887699042,24.1435,3523.0,3522.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887699839,20.9357,3523.0,3522.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887700841,21.50299,3523.0,3522.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887701138,20.9357,3523.0,3522.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887701433,0.2267,3523.0,3522.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887701633,0.5827,3523.3,3523.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752887701836,20.9307,3523.3,3523.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887702033,21.49794,3523.3,3523.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887702233,21.49794,3523.3,3523.2,2.53366]
["bitfinex-derivatives","ETHF0:USTF0",1752887702234,0.2267,3523.3,3523.2,2.53366]
["bitfinex-derivatives","ETHF0:USTF0",1752887702439,20.347,3523.3,3523.2,2.53366]
["bitfinex-derivatives","ETHF0:USTF0",1752887703339,20.9297,3523.3,3523.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887703841,20.347,3523.3,3523.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887704232,20.5737,3523.3,3523.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887704439,20.5737,3523.3,3523.2,2.53366]
["bitfinex-derivatives","ETHF0:USTF0",1752887704832,21.49695,3523.3,3523.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887705739,20.9257,3523.3,3523.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887706040,0.7939,3523.6,3523.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887706338,21.4899,3523.6,3523.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887708637,0.5827,3523.6,3523.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887708834,0.56719,3523.7,3522.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752887708835,0.356,3523.9,3523.6,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752887709039,0.79384,3524.0,3523.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887709233,21.12884,3524.0,3523.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887709433,21.48484,3524.0,3523.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887709640,22.92832631,3524.0,3523.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752887709934,22.92832631,3524.0,3523.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752887710139,22.92832631,3524.0,3523.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887711042,21.48484,3524.0,3523.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887711442,21.48484,3524.0,3523.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887712042,21.48484,3524.0,3523.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752887712243,1.81011659,3524.0,3523.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887712438,40.875,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887712644,61.86350304,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887712840,21.12278,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887713044,20.329,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887713534,20.329,3524.3,3524.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752887713737,20.329,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887713935,22.15498207,3524.3,3524.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1752887714137,22.15498207,3524.3,3524.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752887714337,1.82598207,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887714544,22.15298207,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887714947,21.47678,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887715143,21.47678,3524.3,3524.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887715444,20.5537,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887715644,21.12078,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887715845,20.5537,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887716042,21.12078,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887716545,21.47678,3524.3,3524.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752887716740,21.47678,3524.3,3524.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752887717140,21.47678,3524.3,3524.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752887717341,21.47678,3524.3,3524.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887717745,3.4345,3524.6,3524.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752887717936,3.2078,3524.6,3524.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887718139,3.2078,3524.6,3524.5,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1752887718343,23.5268,3524.6,3524.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887718550,23.5268,3524.6,3524.5,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1752887718845,24.1095,3524.6,3524.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887719151,20.9017,3524.6,3524.5,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887719339,3.2078,3525.0,3524.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752887719649,23.5268,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887720148,24.67647,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887720947,23.7535,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887721448,24.67647,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887721945,24.1095,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887722348,23.5198,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887722742,23.7465,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887723245,20.5387,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887724345,20.5387,3525.0,3524.9,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1752887724544,20.312,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887725346,20.5387,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887725848,0.2267,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887726242,20.303,3525.0,3524.9,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1752887726550,20.303,3525.0,3524.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752887726847,3.551,3525.9,3525.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752887727041,23.853,3525.9,3525.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887727645,24.77783,3525.9,3525.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752887727841,24.77783,3525.9,3525.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752887728346,24.211,3525.9,3525.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752887728541,24.211,3525.9,3525.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887728542,23.853,3525.9,3525.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887728750,23.6048,3525.9,3525.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887729446,0.1,3525.9,3525.8,5.74494]
["bitfinex-derivatives","ETHF0:USTF0",1752887730043,3.2078,3526.4,3525.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887730248,3.2078,3526.4,3526.3,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1752887730645,3.451,3526.4,3526.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887730848,0.2432,3526.4,3526.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887731250,1.29535,3526.4,3526.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887731942,0.56679,3526.1,3526.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752887732145,23.02816439,3526.1,3526.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887732343,0.7286,3525.8,3525.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752887732549,21.0176,3525.8,3525.7,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752887732744,20.289,3525.8,3525.7,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752887733047,42.26961,3527.1,3525.7,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752887733048,3.809,3526.9,3526.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752887733252,23.739,3526.9,3526.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887733451,23.739,3526.9,3526.8,2.53698]
["bitfinex-derivatives","ETHF0:USTF0",1752887733750,3.809,3526.9,3526.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887733950,24.096,3526.9,3526.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887735147,3.451,3526.9,3526.8,2.53698]
["bitfinex-derivatives","ETHF0:USTF0",1752887735452,23.4908,3526.9,3526.8,2.53698]
["bitfinex-derivatives","ETHF0:USTF0",1752887736148,40.853,3527.1,3526.9,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1752887736345,1.29523,3527.1,3527.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752887736547,21.0106,3527.1,3527.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887736953,21.57723,3527.1,3527.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887737252,21.0106,3527.1,3527.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887737457,21.0106,3527.1,3527.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752887737651,21.0106,3527.1,3527.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887737957,21.0096,3527.1,3527.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887738357,0.7286,3527.1,3527.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887738654,21.57423,3527.1,3527.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887738952,21.57423,3527.1,3527.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1752887740755,21.57423,3527.1,3527.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887740955,21.56823,3527.1,3527.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887741150,0.03,3527.2,3527.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752887741354,0.03,3527.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887741355,0.03,3527.2,3527.1,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1752887741556,20.302,3527.2,3527.1,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1752887742448,20.301,3527.2,3527.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887742649,20.301,3527.2,3527.1,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1752887743252,0.03,3527.2,3527.1,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1752887743556,0.1,3527.9,3527.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887743557,0.3432,3527.9,3527.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887743751,0.1,3527.9,3527.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752887743951,0.6012,3528.9,3528.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752887744149,0.2432,3529.1,3529.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1752887744346,3.2078,3529.5,3529.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752887744752,41.39921,3529.8,3529.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887744753,40.833,3529.8,3529.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887744957,0.388,3529.2,3529.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887745150,0.03,3529.2,3529.1,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752887745647,20.265,3529.7,3529.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752887745852,0.358,3529.5,3529.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752887746046,20.623,3529.5,3529.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752887746251,0.1,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887746458,20.264,3529.8,3529.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887746655,20.264,3529.8,3529.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887746859,20.264,3529.8,3529.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752887747051,0.56622,3529.7,3529.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752887747254,0.1,3529.9,3529.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752887747451,40.833,3530.6,3530.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752887747759,40.833,3530.6,3530.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887747955,0.56614,3530.2,3530.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887748163,20.616,3530.2,3530.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887748353,0.358,3530.2,3530.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887748550,0.358,3530.2,3530.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887748752,20.615,3530.2,3530.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887748957,21.18114,3530.2,3530.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887749159,21.18114,3530.2,3530.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887749353,21.69977439,3530.2,3529.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752887749659,0.358,3530.0,3529.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752887750162,0.358,3529.8,3529.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887750357,20.614,3529.8,3529.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752887751257,0.5678,3529.7,3529.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752887751560,0.56631,3529.2,3528.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752887751757,20.608,3529.1,3529.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887752056,21.17431,3529.1,3529.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887753057,20.608,3529.1,3529.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752887754352,20.246,3529.4,3528.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1752887754666,20.246,3529.4,3529.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887754962,20.246,3529.4,3528.8,4.65057439]
["bitfinex-derivatives","ETHF0:USTF0",1752887754963,0.3479,3529.4,3529.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887755161,20.5939,3529.4,3529.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887755963,20.246,3529.4,3529.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887756161,0.3479,3529.7,3529.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887756364,20.245,3529.6,3529.5,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752887756664,3.2078,3530.0,3529.6,0.56623]
["bitfinex-derivatives","ETHF0:USTF0",1752887756963,3.2078,3530.0,3529.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752887757166,23.4508,3530.0,3529.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887757669,23.4508,3530.0,3529.9,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752887757870,23.4498,3530.0,3529.9,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752887758070,20.242,3530.0,3529.9,1.75009]
["bitfinex-derivatives","ETHF0:USTF0",1752887758758,0.3479,3530.3,3530.0,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1752887758963,20.24,3530.2,3530.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887759661,20.24,3530.2,3530.1,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1752887759857,40.833,3530.6,3530.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887760062,61.071,3530.6,3530.5,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752887760261,20.238,3530.6,3530.5,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1752887760464,21.15197,3530.6,3530.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887760661,0.3479,3530.4,3529.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887760858,0.3479,3530.0,3529.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752887761057,20.237,3529.9,3529.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752887761266,0.3479,3530.8,3530.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752887761464,3.2078,3531.0,3530.7,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1752887761670,3.2078,3531.0,3530.9,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1752887761863,3.2078,3531.0,3530.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887762059,40.806,3531.6,3531.5,0.56593]
["bitfinex-derivatives","ETHF0:USTF0",1752887762262,20.237,3531.6,3531.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1752887762572,20.237,3531.6,3531.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887762961,20.237,3531.6,3531.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752887763169,0.91386,3531.3,3531.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887763364,1.15196,3531.3,3531.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887763570,0.3479,3531.3,3531.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887763772,0.3479,3531.3,3531.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887764063,20.234,3531.3,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887764264,20.234,3531.3,3531.2,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1752887764567,20.231,3531.3,3531.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887764869,20.231,3531.3,3531.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887764870,20.5789,3531.3,3531.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887765069,20.5789,3531.3,3531.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887765269,21.14486,3531.3,3531.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887765470,0.3479,3531.0,3530.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887765669,0.3479,3531.0,3530.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887765868,0.3479,3531.2,3531.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887766066,0.3479,3531.2,3531.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887766361,3.2901,3531.7,3531.4,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1752887766362,20.23,3531.5,3531.4,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1752887766562,20.23,3531.5,3531.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887766764,20.5779,3531.5,3531.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887766970,20.5779,3531.5,3531.4,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752887767172,20.23,3531.5,3531.4,1.74985]
["bitfinex-derivatives","ETHF0:USTF0",1752887767371,0.4479,3531.9,3531.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752887767575,20.227,3531.8,3531.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752887767766,0.1,3531.9,3531.8,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752887767966,20.327,3531.9,3531.8,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752887768373,20.6749,3531.9,3531.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887768575,20.6749,3531.9,3531.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887769272,20.6749,3531.9,3531.8,1.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752887769572,20.6749,3531.9,3531.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887770171,20.327,3531.9,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887770371,0.3479,3531.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887770569,20.5749,3531.5,3531.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887771267,20.326,3531.9,3531.8,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752887771472,0.1,3531.9,3531.8,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752887771672,20.324,3531.9,3531.8,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752887771874,0.1,3531.9,3531.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887772069,0.4479,3531.9,3531.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887772267,0.4479,3531.9,3531.8,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752887772474,0.1,3531.9,3531.8,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752887774371,0.3479,3533.3,3532.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887774572,0.64099697,3533.1,3533.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1752887775371,20.221,3533.6,3533.1,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1752887775572,0.6406146,3533.5,3533.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752887775769,0.6706146,3533.2,3533.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1752887776274,0.1,3533.9,3533.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752887776471,0.56561,3533.5,3533.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887776674,0.6849,3533.6,3533.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887776872,0.3479,3533.6,3533.2,0.56565]
["bitfinex-derivatives","ETHF0:USTF0",1752887777072,0.90258,3533.7,3533.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752887777375,0.3479,3533.5,3533.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887777877,20.5649,3533.5,3533.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752887778070,20.5649,3533.5,3533.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887778573,20.5649,3533.5,3533.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752887778769,0.3479,3533.7,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887778974,0.1,3533.9,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887779276,0.3479,3533.7,3533.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752887779477,0.3479,3533.7,3533.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887779676,0.3479,3533.5,3533.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752887779879,0.337,3533.5,3533.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752887780074,0.3479,3533.4,3533.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752887780275,0.3479,3533.4,3533.3,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752887780570,0.6849,3533.7,3533.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887780880,0.3479,3533.5,3533.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887781173,0.3479,3533.5,3533.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752887781368,0.3479,3533.3,3533.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887781570,0.7972,3533.1,3532.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887781772,0.1123,3533.1,3532.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887781972,0.1123,3533.1,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887781973,0.1123,3532.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887782181,0.3479,3532.6,3532.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1752887782471,0.9137,3532.3,3532.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752887782874,1.25072,3532.2,3532.1,0.03114251]
["bitfinex-derivatives","ETHF0:USTF0",1752887783076,2.80579439,3532.2,3532.1,0.03114251]
["bitfinex-derivatives","ETHF0:USTF0",1752887783275,0.3479,3531.5,3531.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752887783475,0.3479,3531.4,3531.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1752887784581,0.91385,3531.4,3531.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752887784781,0.3479,3531.4,3531.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752887785177,0.91385,3531.4,3531.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752887785379,0.91385,3531.4,3531.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887785687,1.24025,3531.4,3531.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887785878,0.6743,3531.4,3531.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887786182,0.3479,3532.0,3531.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752887786378,3.5557,3532.4,3531.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752887786579,0.6743,3532.8,3532.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887786782,0.3479,3532.4,3532.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887786983,1.41422,3533.1,3532.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887786984,0.3479,3532.9,3532.2,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1752887787284,0.64067358,3532.8,3532.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752887787488,0.64067358,3532.8,3532.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887788575,1.53279358,3532.8,3532.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887788777,0.64067358,3532.7,3532.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752887788979,0.03,3533.2,3532.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887789184,0.64146398,3533.1,3533.0,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752887789481,0.64146398,3533.1,3533.0,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1752887789686,0.64146398,3533.1,3533.0,4.93919]
["bitfinex-derivatives","ETHF0:USTF0",1752887790087,0.64146398,3533.1,3533.0,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752887790781,0.64146398,3533.1,3532.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887790782,0.3479,3533.0,3532.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887790979,0.3479,3532.8,3532.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887791182,0.64187555,3532.8,3532.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887791487,0.64187555,3533.0,3532.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887791681,0.98977555,3532.9,3532.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887792980,0.64187555,3532.9,3532.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887793186,20.284,3532.9,3532.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752887793381,0.03,3533.2,3533.1,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752887793687,0.67267435,3533.2,3533.1,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1752887793878,0.03,3533.2,3533.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887794080,1.02057051,3533.2,3533.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887794284,1.02057051,3533.2,3533.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887794684,0.67267051,3533.2,3533.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887794885,1.02057051,3533.2,3533.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887795085,0.03,3533.2,3533.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887795582,0.94356,3533.2,3533.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887795984,0.91361,3532.9,3532.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752887796185,0.3479,3532.9,3532.8,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752887796489,20.6739,3533.0,3532.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887796889,21.23959,3533.0,3532.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887797184,0.3479,3532.8,3532.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887797391,0.3479,3532.7,3532.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887797690,0.91363,3532.8,3532.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887797889,0.89214,3532.7,3532.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752887798192,0.3479,3532.6,3532.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752887798391,20.326,3532.5,3532.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752887798580,20.326,3532.5,3532.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752887798779,20.326,3532.5,3532.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887799679,20.6739,3532.5,3532.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887800082,0.90022423,3533.0,3532.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887800286,20.87271,3532.9,3532.4,0.56578]
["bitfinex-derivatives","ETHF0:USTF0",1752887800493,0.3479,3532.8,3532.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752887800989,20.307,3532.9,3532.2,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1752887801189,20.307,3532.9,3532.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887801190,0.3479,3532.7,3532.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887801393,0.3479,3532.6,3532.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752887801694,0.3479,3532.5,3532.4,1.73149]
["bitfinex-derivatives","ETHF0:USTF0",1752887801895,8.49330001,3532.8,3532.4,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1752887802192,0.3479,3532.7,3532.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887803389,20.6329,3532.7,3532.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887803695,20.6329,3532.7,3532.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887805396,29.12620001,3532.7,3532.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887805597,8.49330001,3532.7,3532.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887805894,28.75830001,3532.7,3532.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887806298,29.10620001,3532.7,3532.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887806796,29.10620001,3532.7,3532.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887807299,29.99834001,3532.7,3532.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887807497,29.99834001,3532.7,3532.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887807692,0.56578,3532.5,3532.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887807888,0.3479,3532.5,3532.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887808089,1.24012,3532.2,3532.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887808289,21.48712,3532.2,3532.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752887808692,0.6743,3532.1,3531.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887808996,0.3479,3532.0,3531.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887809395,0.3479,3532.0,3531.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887809596,0.3479,3532.0,3531.9,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1752887809992,0.3479,3532.0,3531.9,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752887810197,0.3479,3532.0,3531.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887810393,8.84120001,3532.0,3531.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752887810799,8.84120001,3532.0,3531.9,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752887810993,8.84120001,3532.0,3531.9,1.73157]
["bitfinex-derivatives","ETHF0:USTF0",1752887812297,6.0448,3531.4,3530.5,3.54627259]
["bitfinex-derivatives","ETHF0:USTF0",1752887812495,3.2078,3530.6,3530.1,0.03116015]
["bitfinex-derivatives","ETHF0:USTF0",1752887812796,3.2078,3530.2,3530.1,0.03116015]
["bitfinex-derivatives","ETHF0:USTF0",1752887812997,23.6288,3530.2,3530.1,0.03116015]
["bitfinex-derivatives","ETHF0:USTF0",1752887813298,24.19494,3530.2,3530.1,0.03116015]
["bitfinex-derivatives","ETHF0:USTF0",1752887813602,0.56619,3529.9,3529.8,0.10198734]
["bitfinex-derivatives","ETHF0:USTF0",1752887813895,0.56619,3529.9,3528.8,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752887813896,0.56627,3529.4,3529.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752887814091,0.56633,3529.0,3528.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752887814297,24.18713,3529.0,3528.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752887814896,28.796,3529.0,3528.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752887815093,3.2078,3528.6,3528.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752887815297,0.56644,3528.3,3528.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887815600,0.56644,3528.3,3528.1,0.77097781]
["bitfinex-derivatives","ETHF0:USTF0",1752887815601,0.56646,3528.2,3528.1,0.77097781]
["bitfinex-derivatives","ETHF0:USTF0",1752887815805,3.77426,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887816298,3.94946,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887817500,3.3129,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887817710,43.9868,3528.7,3528.1,0.77097781]
["bitfinex-derivatives","ETHF0:USTF0",1752887817899,20.428,3528.6,3528.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887818099,20.428,3528.6,3528.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752887818301,20.428,3528.6,3528.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887818603,3.2078,3528.7,3528.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887818800,20.292,3528.6,3528.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887820195,3.2078,3528.7,3528.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887820403,3.2078,3528.7,3528.6,3.21906439]
["bitfinex-derivatives","ETHF0:USTF0",1752887820600,40.791,3528.9,3528.8,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752887820800,61.213,3528.9,3528.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887821104,61.213,3528.9,3528.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887821902,40.791,3528.9,3528.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887822205,61.215,3528.9,3528.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887822403,69.70830001,3528.9,3528.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887822603,69.70830001,3528.9,3528.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887823410,69.70830001,3528.9,3528.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887823610,69.70830001,3528.9,3528.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887824006,49.28430001,3528.9,3528.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887824208,69.67930001,3528.9,3528.8,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1752887824806,70.24565001,3528.9,3528.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887825006,73.06230001,3528.9,3528.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752887825212,0.56641,3528.5,3528.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752887825415,0.56646,3528.2,3528.1,0.77097781]
["bitfinex-derivatives","ETHF0:USTF0",1752887825711,20.95946,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887826214,21.13466,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887826811,3.2078,3528.5,3528.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752887827115,3.2078,3528.5,3528.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752887827412,23.5988,3528.5,3528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752887827616,0.56644,3528.3,3528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752887828117,20.95843,3528.4,3528.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752887828410,0.56646,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887828615,0.74166,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887829015,5.74166,3528.2,3528.1,0.03117781]
["bitfinex-derivatives","ETHF0:USTF0",1752887829216,0.71061,3527.9,3527.8,0.10204515]
["bitfinex-derivatives","ETHF0:USTF0",1752887829416,24.16331,3527.9,3527.8,0.10204515]
["bitfinex-derivatives","ETHF0:USTF0",1752887829617,24.16331,3527.9,3527.8,0.84184515]
["bitfinex-derivatives","ETHF0:USTF0",1752887829809,24.16331,3527.9,3527.8,1.31194515]
["bitfinex-derivatives","ETHF0:USTF0",1752887830209,32.65661001,3527.9,3527.8,1.31194515]
["bitfinex-derivatives","ETHF0:USTF0",1752887830516,11.70110001,3527.9,3527.8,1.87846515]
["bitfinex-derivatives","ETHF0:USTF0",1752887830821,8.49330001,3527.9,3527.8,1.31194515]
["bitfinex-derivatives","ETHF0:USTF0",1752887831318,3.37656254,3527.9,3527.8,6.87846515]
["bitfinex-derivatives","ETHF0:USTF0",1752887831621,0.52476254,3527.9,3527.8,6.87846515]
["bitfinex-derivatives","ETHF0:USTF0",1752887833518,0.52476254,3527.9,3527.8,1.87846515]
["bitfinex-derivatives","ETHF0:USTF0",1752887834821,0.52476254,3527.9,3527.8,0.66856515]
["bitfinex-derivatives","ETHF0:USTF0",1752887835916,0.52476254,3527.9,3527.8,4.30056515]
["bitfinex-derivatives","ETHF0:USTF0",1752887837817,0.52476254,3527.9,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887837818,2.63854,3527.8,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887838012,1.31221,3526.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887838208,21.2285,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887838416,0.7455,3526.5,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887838621,0.7455,3526.4,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887839916,1.2222,3526.4,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887841020,1.74696254,3526.4,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887841426,22.20096254,3526.4,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887841724,22.19796254,3526.4,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887842319,1.74696254,3526.4,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887842722,22.18796254,3526.4,3526.3,0.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752887843318,1.25026702,3526.4,3526.3,2.00712697]
["bitfinex-derivatives","ETHF0:USTF0",1752887843625,0.52476254,3526.4,3526.3,10.21492697]
["bitfinex-derivatives","ETHF0:USTF0",1752887844128,0.52476254,3526.4,3526.3,10.28282697]
["bitfinex-derivatives","ETHF0:USTF0",1752887844430,0.48596254,3526.4,3526.3,10.28282697]
["bitfinex-derivatives","ETHF0:USTF0",1752887844624,0.45686254,3526.4,3526.3,10.31192697]
["bitfinex-derivatives","ETHF0:USTF0",1752887844821,21.187,3527.3,3527.2,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1752887845026,22.4173656,3527.3,3527.2,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1752887845430,1.2916,3527.1,3527.0,0.56665]
["bitfinex-derivatives","ETHF0:USTF0",1752887845628,1.2916,3527.1,3526.3,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752887845629,0.787,3526.9,3526.3,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752887845828,22.4473656,3526.8,3526.7,0.56669]
["bitfinex-derivatives","ETHF0:USTF0",1752887846826,2.0173656,3526.8,3526.7,0.56669]
["bitfinex-derivatives","ETHF0:USTF0",1752887847030,0.7257656,3526.8,3526.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1752887847330,21.1487656,3526.8,3526.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1752887847831,22.4403656,3526.8,3526.7,0.56669]
["bitfinex-derivatives","ETHF0:USTF0",1752887848035,30.93366561,3526.8,3526.7,0.56669]
["bitfinex-derivatives","ETHF0:USTF0",1752887849933,30.93366561,3526.8,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887850129,30.93366561,3526.8,3526.1,1.47157247]
["bitfinex-derivatives","ETHF0:USTF0",1752887850130,1.2916,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887850329,22.9941456,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887850533,22.42291398,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887851030,26.19749398,3526.2,3526.1,0.0311955]
["bitfinex-derivatives","ETHF0:USTF0",1752887851333,1.2916,3525.8,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887851637,1.2916,3525.0,3524.6,0.56703]
["bitfinex-derivatives","ETHF0:USTF0",1752887851838,20.428,3524.9,3524.4,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1752887852032,0.3873,3524.6,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887852338,21.7326,3524.5,3524.4,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1752887852726,21.7356,3524.5,3524.4,0.56707]
["bitfinex-derivatives","ETHF0:USTF0",1752887852927,1.2916,3524.4,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887853330,20.444,3524.5,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887853534,0.5046,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887853737,22.44270114,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887853936,22.44270114,3524.2,3524.1,0.5983332]
["bitfinex-derivatives","ETHF0:USTF0",1752887854338,22.44270114,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887854839,0.787,3524.1,3523.8,3.30996099]
["bitfinex-derivatives","ETHF0:USTF0",1752887855142,1.2916,3523.9,3523.8,0.10216099]
["bitfinex-derivatives","ETHF0:USTF0",1752887855440,21.7246,3523.9,3523.8,0.10216099]
["bitfinex-derivatives","ETHF0:USTF0",1752887855945,22.44249587,3523.9,3523.8,0.66933099]
["bitfinex-derivatives","ETHF0:USTF0",1752887856437,0.787,3523.6,3522.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752887856640,0.3873,3523.1,3522.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752887856839,0.3873,3523.4,3523.3,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752887857033,20.8413,3523.4,3523.3,4.46985]
["bitfinex-derivatives","ETHF0:USTF0",1752887857231,20.8413,3523.4,3523.3,0.96655]
["bitfinex-derivatives","ETHF0:USTF0",1752887857430,20.8413,3523.4,3523.3,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752887857642,21.7456,3523.4,3523.3,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752887858037,1.2916,3523.4,3523.3,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752887858233,0.3997,3523.8,3523.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752887858432,29.32960001,3524.0,3523.9,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1752887858644,8.49330001,3524.0,3523.9,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752887858845,7.65849697,3524.0,3523.9,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752887859438,1.2916,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887859640,21.7496,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887860241,29.40809697,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887860940,29.41009697,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887861141,29.40109697,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887862147,8.95009697,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887862446,29.40509697,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887862647,30.11793636,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887862846,29.40509697,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887864350,29.39209697,3523.9,3523.8,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752887865353,1.2916,3523.7,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887865547,28.66765697,3523.9,3523.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1752887865548,1.2916,3523.5,3523.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1752887865745,21.7286,3523.5,3523.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1752887865946,21.7286,3523.5,3523.4,3.77503]
["bitfinex-derivatives","ETHF0:USTF0",1752887866346,8.95009697,3523.9,3523.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752887866545,8.44549697,3523.9,3523.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752887866745,7.65849697,3523.9,3523.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752887866947,7.65849697,3523.9,3523.8,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1752887867841,7.65849697,3523.9,3523.8,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1752887868044,7.65849697,3523.9,3523.8,3.77497]
["bitfinex-derivatives","ETHF0:USTF0",1752887868251,29.37409697,3523.9,3523.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752887869054,1.2916,3523.8,3523.7,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1752887869548,1.2916,3523.7,3523.6,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1752887869854,1.2916,3523.7,3523.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752887870049,1.2916,3523.6,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887870255,1.2916,3523.4,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887870548,1.2916,3523.4,3523.3,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1752887870758,20.418,3523.4,3523.3,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1752887870944,1.2916,3523.2,3523.0,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752887871145,20.418,3523.1,3522.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752887871351,1.2916,3523.0,3522.9,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752887871546,0.5046,3523.0,3522.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752887871751,0.5046,3523.0,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887872052,3.7124,3522.7,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887872261,20.41,3522.6,3522.5,0.56737]
["bitfinex-derivatives","ETHF0:USTF0",1752887872555,1.2916,3522.5,3522.4,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1752887872759,20.41,3522.6,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887872760,1.2916,3522.3,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887872958,20.406,3522.2,3522.1,0.59866092]
["bitfinex-derivatives","ETHF0:USTF0",1752887873160,21.6976,3522.2,3522.1,0.59866092]
["bitfinex-derivatives","ETHF0:USTF0",1752887873756,21.6966,3522.2,3522.1,0.59866092]
["bitfinex-derivatives","ETHF0:USTF0",1752887875263,29.34409697,3522.2,3522.1,0.59866092]
["bitfinex-derivatives","ETHF0:USTF0",1752887876263,29.33509697,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887876761,29.90251697,3522.2,3522.1,0.03123092]
["bitfinex-derivatives","ETHF0:USTF0",1752887876964,1.42837,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887877160,22.19377,3521.9,3521.8,0.102219]
["bitfinex-derivatives","ETHF0:USTF0",1752887877366,1.2363,3521.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887877574,21.6183,3521.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887878262,21.6183,3521.1,3521.0,3.77542]
["bitfinex-derivatives","ETHF0:USTF0",1752887878570,20.38,3521.1,3521.0,3.77542]
["bitfinex-derivatives","ETHF0:USTF0",1752887878769,0.7419,3521.4,3521.3,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1752887878963,21.6163,3521.4,3521.3,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1752887879158,21.6163,3521.4,3521.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1752887879361,20.38,3521.4,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887879563,1.2363,3521.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887879768,1.2363,3521.0,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887880072,0.7419,3520.8,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887880276,1.2363,3520.7,3520.6,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1752887880464,7.65849697,3520.9,3520.8,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752887880670,5.43420797,3520.9,3520.8,5.42747528]
["bitfinex-derivatives","ETHF0:USTF0",1752887880869,2.85040797,3520.9,3520.8,10.42747528]
["bitfinex-derivatives","ETHF0:USTF0",1752887881169,0.3665,3522.1,3522.0,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1752887881374,3.9497,3522.5,3522.4,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1752887881670,4.4441,3522.5,3522.4,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1752887882373,3.2078,3522.5,3522.2,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1752887882575,1.2363,3522.3,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887882872,1.2363,3522.3,3522.2,0.56742]
["bitfinex-derivatives","ETHF0:USTF0",1752887883669,3.2078,3522.5,3522.4,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1752887883870,0.4944,3523.1,3523.0,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752887884077,0.03,3523.2,3523.0,1.59432528]
["bitfinex-derivatives","ETHF0:USTF0",1752887884379,0.03,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887884764,1.2663,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887884971,0.03,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887885270,0.03,3523.2,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887885271,0.3665,3523.1,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887885477,1.2363,3523.0,3522.9,3.77511]
["bitfinex-derivatives","ETHF0:USTF0",1752887886076,8.49330001,3523.1,3523.0,0.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752887886268,8.49330001,3523.1,3523.0,2.16161528]
["bitfinex-derivatives","ETHF0:USTF0",1752887886472,8.49330001,3523.1,3523.0,7.16161528]
["bitfinex-derivatives","ETHF0:USTF0",1752887886969,7.91670001,3523.1,3523.0,7.16161528]
["bitfinex-derivatives","ETHF0:USTF0",1752887887371,7.23020001,3523.1,3523.0,7.16161528]
["bitfinex-derivatives","ETHF0:USTF0",1752887887567,5.59498001,3523.1,3523.0,7.16161528]
["bitfinex-derivatives","ETHF0:USTF0",1752887887771,2.78467001,3523.1,3523.0,7.16161528]
["bitfinex-derivatives","ETHF0:USTF0",1752887887980,1.31410001,3523.1,3523.0,7.16161528]
["bitfinex-derivatives","ETHF0:USTF0",1752887888275,0.1,3523.9,3523.8,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752887888476,0.1,3523.9,3523.8,5.36929528]
["bitfinex-derivatives","ETHF0:USTF0",1752887888676,0.1,3523.9,3523.8,10.36929528]
["bitfinex-derivatives","ETHF0:USTF0",1752887889076,1.2363,3524.8,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752887889279,3.2078,3525.4,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887889280,0.7719,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887889575,0.7719,3525.2,3524.6,4.80212528]
["bitfinex-derivatives","ETHF0:USTF0",1752887889879,0.7419,3525.0,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887890079,1.2363,3525.0,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887891279,9.72960001,3525.0,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887891580,8.49330001,3525.0,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887892476,9.23520001,3525.0,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887893081,8.49330001,3525.0,3524.9,0.56698]
["bitfinex-derivatives","ETHF0:USTF0",1752887893577,8.49330001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887894178,8.49330001,3525.0,3524.9,5.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887895671,9.23520001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887895870,1.2363,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887896073,1.80332,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887896578,1.2363,3524.7,3524.6,3.77484]
["bitfinex-derivatives","ETHF0:USTF0",1752887897273,1.2363,3524.7,3524.6,5.36916528]
["bitfinex-derivatives","ETHF0:USTF0",1752887897470,8.49330001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887897670,9.23520001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887897978,9.72960001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887898180,9.23520001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887898878,8.49330001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887899379,8.49330001,3525.0,3524.9,5.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887899776,8.49330001,3525.0,3524.9,5.79656078]
["bitfinex-derivatives","ETHF0:USTF0",1752887900382,8.49330001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887900583,8.49330001,3525.0,3524.9,9.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752887902878,9.23520001,3525.0,3524.9,9.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752887903685,9.72960001,3525.0,3524.9,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752887903879,9.72960001,3525.0,3524.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752887904082,1.3128,3524.9,3524.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752887904287,0.3665,3524.9,3524.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752887904784,8.49330001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887904981,1.3745,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887905286,1.3745,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887905989,0.8036,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887906179,8.49330001,3525.0,3524.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1752887906375,8.33590001,3525.0,3524.9,2.38921528]
["bitfinex-derivatives","ETHF0:USTF0",1752887906579,9.13950001,3525.0,3524.9,2.16131528]
["bitfinex-derivatives","ETHF0:USTF0",1752887906784,9.71040001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887907283,1.3745,3524.9,3524.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752887907692,1.3745,3524.8,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752887909589,0.4019,3524.8,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752887909788,10.72360001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887909987,10.72360001,3525.0,3524.9,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752887910290,10.32170001,3525.0,3524.9,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1752887910694,8.91076001,3525.0,3524.9,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1752887910884,7.73470001,3525.0,3524.9,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1752887911687,6.55286001,3525.0,3524.9,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1752887912480,6.55286001,3525.0,3524.9,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752887912685,7.92736001,3525.0,3524.9,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1752887913691,7.11983001,3525.0,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887913892,6.55286001,3525.0,3524.6,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752887914196,1.3745,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887914395,1.3745,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887914988,1.3745,3524.9,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887914989,1.3745,3524.9,3524.6,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752887915194,1.3745,3524.8,3524.7,0.56702]
["bitfinex-derivatives","ETHF0:USTF0",1752887916591,6.55286001,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887916797,5.97327001,3524.9,3524.8,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752887916991,5.97327001,3524.9,3524.8,5.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752887917396,5.97327001,3524.9,3524.8,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752887917696,4.15273001,3524.9,3524.8,5.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752887917890,2.32913001,3524.9,3524.8,5.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752887918091,1.65684001,3524.9,3524.8,5.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752887918598,1.65684001,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887918798,3.03134001,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887920198,1.06879001,3524.9,3524.8,2.16133528]
["bitfinex-derivatives","ETHF0:USTF0",1752887920495,1.24858305,3525.1,3525.0,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887920707,0.43550001,3525.1,3525.0,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752887920889,0.03,3525.2,3525.0,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1752887920890,0.9036,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752887921088,1.41712,3525.8,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887921293,0.8036,3524.4,3524.3,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1752887921493,3.2078,3524.5,3524.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752887921696,3.2078,3524.1,3523.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752887921892,3.77492,3524.1,3523.6,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1752887922097,3.2078,3524.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887922393,0.4017,3523.5,3523.4,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1752887922600,0.9726,3523.5,3523.4,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1752887922995,0.9413868,3523.5,3523.4,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1752887923199,0.9413868,3523.5,3523.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752887923398,0.9413868,3523.5,3523.3,0.56724]
["bitfinex-derivatives","ETHF0:USTF0",1752887923601,3.2078,3523.7,3523.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752887923901,0.5709,3523.6,3523.5,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1752887924095,3.2078,3523.7,3523.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752887924296,3.7787,3523.7,3523.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752887924796,0.9728,3523.6,3523.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752887924998,0.4017,3523.3,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887925202,1.3745,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887925403,0.91357429,3523.2,3523.1,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1752887925797,0.4017,3523.2,3523.1,1.57268]
["bitfinex-derivatives","ETHF0:USTF0",1752887926297,0.4017,3523.2,3523.1,3.16700528]
["bitfinex-derivatives","ETHF0:USTF0",1752887926799,8.49330001,3523.5,3523.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1752887927002,8.49330001,3523.5,3523.4,1.60383]
["bitfinex-derivatives","ETHF0:USTF0",1752887927301,4.95602001,3523.5,3523.4,6.60383]
["bitfinex-derivatives","ETHF0:USTF0",1752887927502,4.95602001,3523.5,3523.4,10.12278064]
["bitfinex-derivatives","ETHF0:USTF0",1752887927802,4.95602001,3523.5,3523.4,13.75478064]
["bitfinex-derivatives","ETHF0:USTF0",1752887928000,3.67039001,3523.5,3523.4,10.23583]
["bitfinex-derivatives","ETHF0:USTF0",1752887928499,2.37948001,3523.5,3523.4,10.23583]
["bitfinex-derivatives","ETHF0:USTF0",1752887928898,1.74671001,3523.5,3523.4,10.23583]
["bitfinex-derivatives","ETHF0:USTF0",1752887929099,0.20240001,3523.5,3523.4,10.23583]
["bitfinex-derivatives","ETHF0:USTF0",1752887929300,1.32580001,3523.6,3523.5,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1752887929597,0.4017,3524.5,3523.6,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1752887929799,4.5823,3525.1,3525.0,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887931199,3.2078,3525.1,3525.0,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887932404,0.03,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887932808,0.8336,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887933002,0.03,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887933202,0.03,3525.2,3525.1,0.79867945]
["bitfinex-derivatives","ETHF0:USTF0",1752887933402,0.03,3525.2,3525.1,4.43067945]
["bitfinex-derivatives","ETHF0:USTF0",1752887933806,0.03,3525.2,3525.1,9.43067945]
["bitfinex-derivatives","ETHF0:USTF0",1752887934299,1.5154,3525.2,3525.1,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752887934707,10.00870001,3525.2,3525.1,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752887936502,10.00870001,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887936897,10.00870001,3525.2,3525.1,4.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752887936898,7.86481001,3525.2,3525.1,4.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752887937110,5.89585001,3525.2,3525.1,9.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752887937408,4.21737001,3525.2,3525.1,9.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752887937609,3.35048001,3525.2,3525.1,9.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752887938108,0.31805001,3525.2,3525.1,9.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752887938307,1e-08,3525.2,3525.1,9.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752887938507,0.92990001,3525.2,3525.1,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752887938809,1.55700001,3525.2,3525.1,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752887940306,1.55700001,3525.2,3525.1,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1752887940509,1e-08,3525.2,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887940699,1.1006,3525.0,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887940905,0.6271,3524.8,3524.7,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887941105,1.557,3524.8,3524.7,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887941307,1.557,3524.8,3524.1,0.5983232]
["bitfinex-derivatives","ETHF0:USTF0",1752887941308,0.4735,3524.4,3524.1,0.5983232]
["bitfinex-derivatives","ETHF0:USTF0",1752887941506,0.6271,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887941809,1.21673858,3524.2,3524.1,0.0312132]
["bitfinex-derivatives","ETHF0:USTF0",1752887942212,1.21673858,3524.2,3524.1,0.5983332]
["bitfinex-derivatives","ETHF0:USTF0",1752887942912,1.21673858,3524.2,3524.1,2.19265848]
["bitfinex-derivatives","ETHF0:USTF0",1752887943514,1.21673858,3524.2,3524.1,0.5983332]
["bitfinex-derivatives","ETHF0:USTF0",1752887944612,0.9299,3524.2,3524.1,0.5983332]
["bitfinex-derivatives","ETHF0:USTF0",1752887945214,0.92990001,3524.2,3524.1,0.5983332]
["bitfinex-derivatives","ETHF0:USTF0",1752887945411,1.55700001,3524.2,3524.1,0.5983332]
["bitfinex-derivatives","ETHF0:USTF0",1752887947915,1e-08,3524.2,3524.1,0.5983332]
["bitfinex-derivatives","ETHF0:USTF0",1752887948313,1e-08,3524.2,3524.1,9.2303332]
["bitfinex-derivatives","ETHF0:USTF0",1752887950212,0.9299,3525.1,3525.0,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887950418,0.9299,3525.1,3525.0,2.16129528]
["bitfinex-derivatives","ETHF0:USTF0",1752887950617,1.557,3525.1,3525.0,2.16129528]
["bitfinex-derivatives","ETHF0:USTF0",1752887951324,1.557,3525.1,3525.0,0.56697]
["bitfinex-derivatives","ETHF0:USTF0",1752887952022,1.557,3525.4,3525.1,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752887952324,10.9968,3525.5,3524.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752887952531,0.9299,3525.0,3524.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752887952729,0.6271,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887953028,1.557,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887955228,10.05030001,3524.9,3524.8,0.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752887955823,8.49330001,3524.9,3524.8,1.68401]
["bitfinex-derivatives","ETHF0:USTF0",1752887956024,8.49330001,3524.9,3524.8,22.00901]
["bitfinex-derivatives","ETHF0:USTF0",1752887957027,7.77981001,3524.9,3524.8,22.00901]
["bitfinex-derivatives","ETHF0:USTF0",1752887959229,7.18463001,3524.9,3524.8,25.21681]
["bitfinex-derivatives","ETHF0:USTF0",1752887959822,5.62293042,3524.9,3524.8,25.21681]
["bitfinex-derivatives","ETHF0:USTF0",1752887960028,2.2221,3525.5,3525.4,0.56691]
["bitfinex-derivatives","ETHF0:USTF0",1752887960226,1.60947,3525.5,3525.4,27.71371]
["bitfinex-derivatives","ETHF0:USTF0",1752887960426,1.2006,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752887960627,1.657,3525.9,3525.8,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1752887963028,10.15030001,3525.9,3525.8,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1752887963837,10.15030001,3525.9,3525.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1752887964132,10.15030001,3525.9,3525.8,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1752887964430,0.681,3525.6,3525.5,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1752887964631,1.6466,3525.6,3525.5,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1752887964832,0.56684,3525.8,3525.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1752887965034,1.6466,3525.4,3525.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1752887967428,1.6466,3525.4,3525.3,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1752887967733,1.6466,3525.4,3525.3,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1752887968328,10.13990001,3525.8,3525.7,0.56686]
["bitfinex-derivatives","ETHF0:USTF0",1752887970633,9.17430001,3525.8,3525.7,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1752887970834,8.49330001,3525.8,3525.7,5.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752887972834,10.13990001,3525.8,3525.7,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1752887973033,10.13990001,3525.8,3525.7,0.56686]
["bitfinex-derivatives","ETHF0:USTF0",1752887976443,7.88745001,3525.8,3525.7,2.19806]
["bitfinex-derivatives","ETHF0:USTF0",1752887976641,5.04827001,3525.8,3525.7,7.48366]
["bitfinex-derivatives","ETHF0:USTF0",1752887976943,2.63019001,3525.8,3525.7,7.48366]
["bitfinex-derivatives","ETHF0:USTF0",1752887978346,3.59579001,3525.8,3525.7,21.15046]
["bitfinex-derivatives","ETHF0:USTF0",1752887978734,2.63019001,3525.8,3525.7,21.15046]
["bitfinex-derivatives","ETHF0:USTF0",1752887979243,1.38932001,3525.8,3525.7,28.69191659]
["bitfinex-derivatives","ETHF0:USTF0",1752887979545,5.72e-06,3525.8,3525.7,26.15046]
["bitfinex-derivatives","ETHF0:USTF0",1752887979950,5.72e-06,3525.9,3525.8,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752887980439,5.72e-06,3525.9,3525.8,5.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752887980636,0.04503572,3526.0,3525.9,0.56683]
["bitfinex-derivatives","ETHF0:USTF0",1752887980848,0.9656,3526.9,3526.8,0.56668]
["bitfinex-derivatives","ETHF0:USTF0",1752887981044,0.9656,3526.9,3526.8,2.84200528]
["bitfinex-derivatives","ETHF0:USTF0",1752887981848,0.9956,3527.2,3527.1,0.56664]
["bitfinex-derivatives","ETHF0:USTF0",1752887982144,0.9956,3527.2,3527.1,3.77444]
["bitfinex-derivatives","ETHF0:USTF0",1752887982345,0.9656,3527.8,3527.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752887982649,3.2078,3528.1,3527.8,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1752887982850,0.781,3527.9,3527.8,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1752887983054,1.7466,3527.9,3527.8,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1752887984543,10.23990001,3527.9,3527.8,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1752887984739,1.6466,3527.8,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752887984948,8.59330001,3527.9,3527.3,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1752887984949,1.6466,3527.7,3527.3,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1752887985247,1.6466,3527.5,3527.3,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1752887985448,0.681,3527.5,3527.4,0.56658]
["bitfinex-derivatives","ETHF0:USTF0",1752887986051,1.6466,3527.5,3527.4,2.16090528]
["bitfinex-derivatives","ETHF0:USTF0",1752887987345,1.6466,3527.5,3527.4,5.36870528]
["bitfinex-derivatives","ETHF0:USTF0",1752887988555,1.6466,3527.5,3527.4,6.06690528]
["bitfinex-derivatives","ETHF0:USTF0",1752887988949,1.6466,3527.5,3527.4,5.36870528]
["bitfinex-derivatives","ETHF0:USTF0",1752887989150,0.9656,3527.5,3527.4,3.77438]
["bitfinex-derivatives","ETHF0:USTF0",1752887989348,1.6466,3527.5,3527.4,20.85558]
["bitfinex-derivatives","ETHF0:USTF0",1752887990249,10.13990001,3527.5,3527.4,20.85558]
["bitfinex-derivatives","ETHF0:USTF0",1752887991449,9.45890001,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887993048,7.87240001,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887993250,6.68011001,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887993553,4.35007001,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887993751,3.72306001,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887994152,2.92350001,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887994353,2.2628409,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887994548,1.1057809,3527.5,3527.4,21.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887995150,1.1057809,3527.5,3527.4,26.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887995350,9e-07,3527.5,3527.4,26.55378]
["bitfinex-derivatives","ETHF0:USTF0",1752887997759,0.0992009,3527.9,3527.8,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1752887997955,0.0992009,3527.9,3527.8,22.45384528]
["bitfinex-derivatives","ETHF0:USTF0",1752887998158,0.9927,3528.4,3528.3,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1752887998456,0.9927,3528.4,3528.3,22.66346528]
["bitfinex-derivatives","ETHF0:USTF0",1752887998457,0.4965,3528.4,3528.3,22.66346528]
["bitfinex-derivatives","ETHF0:USTF0",1752887998853,4.4143,3528.7,3528.6,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1752887999059,0.71,3529.1,3529.0,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1752887999255,0.71,3529.1,3529.0,22.50480483]
["bitfinex-derivatives","ETHF0:USTF0",1752887999454,0.71,3529.1,3529.0,22.28110483]
["bitfinex-derivatives","ETHF0:USTF0",1752887999646,1.2065,3529.1,3529.0,22.28110483]
["bitfinex-derivatives","ETHF0:USTF0",1752888000561,1.7027,3529.1,3529.0,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1752888000757,10.19599992,3529.1,3529.0,20.84233]
["bitfinex-derivatives","ETHF0:USTF0",1752888001457,1.7027,3529.0,3528.6,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1752888001659,8.49329992,3529.1,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888001963,1.7027,3528.6,3528.3,20.83943]
["bitfinex-derivatives","ETHF0:USTF0",1752888002149,0.9927,3528.5,3528.3,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1752888002348,0.71,3528.4,3528.3,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1752888002554,1.7027,3528.4,3528.3,20.83944]
["bitfinex-derivatives","ETHF0:USTF0",1752888002759,1.7027,3528.4,3528.3,24.04724]
["bitfinex-derivatives","ETHF0:USTF0",1752888002961,1.7027,3528.4,3528.3,20.83944]
["bitfinex-derivatives","ETHF0:USTF0",1752888003448,0.9927,3528.3,3528.0,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1752888003649,0.71,3528.4,3528.3,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1752888003856,0.71,3528.2,3528.1,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1752888004156,1.7027,3528.2,3528.1,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1752888004362,0.9927,3527.8,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888004558,0.71,3527.7,3527.6,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1752888004760,0.71,3527.7,3527.5,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752888004956,0.71,3527.7,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888005154,8.98949992,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888005460,8.49329992,3527.6,3527.5,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752888005856,10.19599992,3527.6,3527.5,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752888006655,8.49329992,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888006971,1.7027,3527.5,3527.4,3.77439]
["bitfinex-derivatives","ETHF0:USTF0",1752888007560,1.7027,3527.4,3527.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752888007762,1.7027,3527.4,3527.2,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1752888007964,8.49329992,3527.6,3527.3,1.43777483]
["bitfinex-derivatives","ETHF0:USTF0",1752888008158,8.49329992,3527.6,3527.5,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752888008159,9.48599992,3527.6,3527.5,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752888008862,0.9927,3527.5,3527.4,0.56658]
["bitfinex-derivatives","ETHF0:USTF0",1752888009056,1.7027,3527.5,3527.4,0.56659]
["bitfinex-derivatives","ETHF0:USTF0",1752888010162,9.48599992,3527.5,3527.4,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1752888010361,8.49329992,3527.5,3527.4,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1752888011159,0.4962,3528.1,3528.0,0.56649]
["bitfinex-derivatives","ETHF0:USTF0",1752888011357,1.7027,3528.3,3528.2,0.56646]
["bitfinex-derivatives","ETHF0:USTF0",1752888011856,3.2078,3528.5,3528.4,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1752888011857,3.7043,3528.5,3528.4,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1752888012050,0.4965,3528.5,3528.4,22.85280483]
["bitfinex-derivatives","ETHF0:USTF0",1752888012565,0.71,3528.7,3528.6,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1752888012859,3.9178,3529.0,3528.9,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752888013058,0.71,3529.0,3528.9,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752888013453,1.7027,3529.0,3528.9,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752888014655,1.7027,3529.0,3528.9,2.00412483]
["bitfinex-derivatives","ETHF0:USTF0",1752888015361,0.9927,3529.0,3528.9,2.80742483]
["bitfinex-derivatives","ETHF0:USTF0",1752888015962,0.9927,3529.0,3528.9,2.58372483]
["bitfinex-derivatives","ETHF0:USTF0",1752888016357,0.9927,3529.0,3528.9,2.00412483]
["bitfinex-derivatives","ETHF0:USTF0",1752888016662,1.7027,3529.0,3528.9,2.00412483]
["bitfinex-derivatives","ETHF0:USTF0",1752888017159,0.71,3528.8,3528.7,20.82938]
["bitfinex-derivatives","ETHF0:USTF0",1752888017556,1.7027,3528.8,3528.7,20.82938]
["bitfinex-derivatives","ETHF0:USTF0",1752888019867,0.9927,3528.8,3528.7,21.63268]
["bitfinex-derivatives","ETHF0:USTF0",1752888020066,0.4965,3528.8,3528.7,21.63268]
["bitfinex-derivatives","ETHF0:USTF0",1752888020366,1.7327,3529.2,3529.1,0.56631]
["bitfinex-derivatives","ETHF0:USTF0",1752888020563,1.7327,3529.2,3529.1,22.26508483]
["bitfinex-derivatives","ETHF0:USTF0",1752888021062,0.5265,3529.2,3529.1,23.06838483]
["bitfinex-derivatives","ETHF0:USTF0",1752888021257,1.7327,3529.2,3529.1,22.26508483]
["bitfinex-derivatives","ETHF0:USTF0",1752888021972,1.0227,3529.2,3529.1,22.26508483]
["bitfinex-derivatives","ETHF0:USTF0",1752888022266,1.0227,3529.2,3529.1,22.84468483]
["bitfinex-derivatives","ETHF0:USTF0",1752888022966,1e-05,3529.2,3529.1,31.27618483]
["bitfinex-derivatives","ETHF0:USTF0",1752888023165,0.4965,3529.7,3529.6,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752888023363,0.1,3529.9,3529.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752888023659,0.5965,3529.9,3529.8,21.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752888024065,0.5965,3529.9,3529.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752888024373,0.1,3529.9,3529.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752888025469,3.2078,3530.2,3530.1,2.65812483]
["bitfinex-derivatives","ETHF0:USTF0",1752888025766,3.6596,3530.2,3530.1,22.91112483]
["bitfinex-derivatives","ETHF0:USTF0",1752888026168,3.2078,3530.2,3530.1,22.91112483]
["bitfinex-derivatives","ETHF0:USTF0",1752888026475,3.2078,3530.2,3530.1,23.03412483]
["bitfinex-derivatives","ETHF0:USTF0",1752888027170,4.1185,3530.2,3530.1,22.91112483]
["bitfinex-derivatives","ETHF0:USTF0",1752888027570,0.9107,3530.2,3530.1,22.91112483]
["bitfinex-derivatives","ETHF0:USTF0",1752888028662,0.9107,3530.2,3530.1,22.25692483]
["bitfinex-derivatives","ETHF0:USTF0",1752888028866,1.6911,3530.2,3530.1,22.25692483]
["bitfinex-derivatives","ETHF0:USTF0",1752888029770,1.2393,3530.6,3530.5,0.56609]
["bitfinex-derivatives","ETHF0:USTF0",1752888029965,1.6911,3530.6,3530.5,22.25286483]
["bitfinex-derivatives","ETHF0:USTF0",1752888030567,0.7804,3530.9,3530.8,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1752888030774,1.2322,3530.9,3530.8,20.81304]
["bitfinex-derivatives","ETHF0:USTF0",1752888030974,1.6911,3530.9,3530.8,20.81304]
["bitfinex-derivatives","ETHF0:USTF0",1752888031174,0.9107,3530.9,3530.8,21.46724]
["bitfinex-derivatives","ETHF0:USTF0",1752888032261,1.6911,3530.9,3530.8,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1752888032467,1.6911,3530.9,3530.8,20.81004]
["bitfinex-derivatives","ETHF0:USTF0",1752888033566,0.9107,3530.9,3530.8,24.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752888033972,0.9107,3530.9,3530.8,24.79504]
["bitfinex-derivatives","ETHF0:USTF0",1752888034372,1.6911,3530.9,3530.8,3.77384]
["bitfinex-derivatives","ETHF0:USTF0",1752888034574,1.6911,3530.9,3530.8,24.01584]
["bitfinex-derivatives","ETHF0:USTF0",1752888034966,0.7804,3531.4,3531.1,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1752888035167,0.7804,3531.4,3531.1,22.69596483]
["bitfinex-derivatives","ETHF0:USTF0",1752888035368,1.2693,3531.2,3531.1,22.24576483]
["bitfinex-derivatives","ETHF0:USTF0",1752888035873,1.2693,3531.2,3531.1,20.80799]
["bitfinex-derivatives","ETHF0:USTF0",1752888036973,1.7211,3531.2,3531.1,20.80799]
["bitfinex-derivatives","ETHF0:USTF0",1752888038267,3.2078,3532.1,3531.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752888038566,3.2078,3532.1,3532.0,2.47802483]
["bitfinex-derivatives","ETHF0:USTF0",1752888038773,3.2078,3532.1,3532.0,22.70620281]
["bitfinex-derivatives","ETHF0:USTF0",1752888039071,3.2078,3532.1,3532.0,23.46030281]
["bitfinex-derivatives","ETHF0:USTF0",1752888039270,3.2078,3532.9,3532.8,0.56572]
["bitfinex-derivatives","ETHF0:USTF0",1752888039474,3.91597453,3532.9,3532.7,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1752888039677,3.2078,3532.9,3532.4,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1752888040067,3.2078,3532.5,3531.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752888040275,3.2078,3532.5,3531.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1752888040276,1.6911,3532.4,3531.9,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1752888040579,3.2078,3532.5,3532.0,20.79685]
["bitfinex-derivatives","ETHF0:USTF0",1752888040877,0.9107,3532.1,3532.0,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1752888041078,1.6911,3532.1,3532.0,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1752888041279,0.9107,3532.0,3531.8,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1752888041580,1.6911,3531.5,3531.4,0.56593]
["bitfinex-derivatives","ETHF0:USTF0",1752888042774,1.2393,3531.8,3531.7,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752888042979,1.2393,3531.8,3531.7,22.70707483]
["bitfinex-derivatives","ETHF0:USTF0",1752888043279,1.6911,3531.8,3531.7,23.46117483]
["bitfinex-derivatives","ETHF0:USTF0",1752888043473,1.6911,3531.8,3531.7,22.70707483]
["bitfinex-derivatives","ETHF0:USTF0",1752888043876,1.2322,3532.2,3531.9,1.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752888044075,1.2322,3532.2,3532.0,20.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752888044076,0.4589,3532.1,3532.0,20.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752888044379,0.9107,3532.1,3532.0,22.02235]
["bitfinex-derivatives","ETHF0:USTF0",1752888044580,1.6911,3532.1,3532.0,22.02235]
["bitfinex-derivatives","ETHF0:USTF0",1752888044776,1.6911,3532.1,3532.0,20.79385]
["bitfinex-derivatives","ETHF0:USTF0",1752888044972,1.6911,3532.1,3532.0,21.26825]
["bitfinex-derivatives","ETHF0:USTF0",1752888045168,1.6911,3532.1,3532.0,23.46012483]
["bitfinex-derivatives","ETHF0:USTF0",1752888045369,1.2322,3532.4,3532.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752888045578,1.2322,3532.4,3532.3,23.45807483]
["bitfinex-derivatives","ETHF0:USTF0",1752888046081,1.2322,3532.7,3532.6,0.56575]
["bitfinex-derivatives","ETHF0:USTF0",1752888046280,1.2322,3532.7,3532.6,21.26615]
["bitfinex-derivatives","ETHF0:USTF0",1752888046780,1.6911,3532.7,3532.6,21.26615]
["bitfinex-derivatives","ETHF0:USTF0",1752888047081,1.6911,3532.7,3532.6,20.79175]
["bitfinex-derivatives","ETHF0:USTF0",1752888047772,1.7211,3533.2,3533.1,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752888049071,1.7211,3533.2,3533.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1752888049275,1.7211,3533.2,3533.1,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1752888050383,1.7211,3533.2,3533.1,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752888050980,2.8649,3533.2,3533.1,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752888051175,2.8649,3533.2,3533.1,2.20327]
["bitfinex-derivatives","ETHF0:USTF0",1752888051486,0.03,3533.2,3533.1,3.42447]
["bitfinex-derivatives","ETHF0:USTF0",1752888052786,2.0845,3533.2,3533.1,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1752888052982,2.8649,3533.2,3533.1,2.95737]
["bitfinex-derivatives","ETHF0:USTF0",1752888053486,2.8649,3533.2,3533.1,23.17037]
["bitfinex-derivatives","ETHF0:USTF0",1752888053880,0.03,3533.2,3533.1,23.63747]
["bitfinex-derivatives","ETHF0:USTF0",1752888054384,0.4889,3533.2,3533.1,23.63747]
["bitfinex-derivatives","ETHF0:USTF0",1752888054586,0.03,3533.2,3533.1,26.84527]
["bitfinex-derivatives","ETHF0:USTF0",1752888055087,2.9222,3533.2,3533.1,25.62407]
["bitfinex-derivatives","ETHF0:USTF0",1752888055482,2.9222,3533.2,3533.1,26.38457]
["bitfinex-derivatives","ETHF0:USTF0",1752888055783,1.666,3533.2,3533.1,26.84997]
["bitfinex-derivatives","ETHF0:USTF0",1752888056783,2.4422,3533.2,3533.1,26.84997]
["bitfinex-derivatives","ETHF0:USTF0",1752888057185,0.5282,3533.2,3533.1,26.84997]
["bitfinex-derivatives","ETHF0:USTF0",1752888058081,2.9234,3533.2,3533.1,26.84997]
["bitfinex-derivatives","ETHF0:USTF0",1752888058684,2.3952,3535.1,3534.2,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1752888058982,1.2562,3534.7,3534.6,6.15530483]
["bitfinex-derivatives","ETHF0:USTF0",1752888059181,1.2562,3534.7,3534.6,24.92053]
["bitfinex-derivatives","ETHF0:USTF0",1752888059377,0.03,3535.2,3534.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752888059577,1.2562,3535.0,3534.9,2.00316483]
["bitfinex-derivatives","ETHF0:USTF0",1752888059786,1.2562,3535.0,3534.9,2.94746483]
["bitfinex-derivatives","ETHF0:USTF0",1752888060287,1.2562,3534.8,3534.7,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752888060588,1.2562,3534.7,3534.6,6.15530483]
["bitfinex-derivatives","ETHF0:USTF0",1752888060783,1.7544,3534.7,3534.6,6.15530483]
["bitfinex-derivatives","ETHF0:USTF0",1752888060992,1.7544,3534.7,3534.6,5.21100483]
["bitfinex-derivatives","ETHF0:USTF0",1752888061484,1.7544,3534.7,3534.6,5.67640483]
["bitfinex-derivatives","ETHF0:USTF0",1752888061685,1.2862,3535.2,3535.1,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1752888061891,1.7544,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888062188,1.7544,3535.1,3535.0,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1752888062790,1.7544,3535.1,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888063186,5.0,3535.1,3534.3,1.43777483]
["bitfinex-derivatives","ETHF0:USTF0",1752888063487,0.9782,3534.7,3534.3,1.43777483]
["bitfinex-derivatives","ETHF0:USTF0",1752888063692,0.9782,3534.5,3534.4,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1752888063888,0.4982,3534.8,3534.5,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752888064092,0.9782,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888064293,0.9782,3534.7,3534.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752888064590,0.7762,3534.5,3533.5,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1752888064795,1.7544,3534.5,3534.0,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1752888064994,0.7762,3534.3,3533.9,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1752888065196,0.9782,3533.8,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888065389,1.7544,3534.2,3534.1,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752888065590,1.7544,3534.2,3534.1,2.00328483]
["bitfinex-derivatives","ETHF0:USTF0",1752888065896,1.7544,3534.2,3534.1,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752888066998,1.7544,3534.2,3534.1,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1752888067196,0.7762,3534.2,3534.1,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1752888067494,1.7544,3534.2,3534.1,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752888068097,1.7544,3534.2,3534.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1752888068493,1.7544,3534.2,3534.1,0.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752888069390,1.7544,3534.2,3534.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1752888070289,0.9782,3534.7,3534.4,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1752888070592,3.2078,3534.8,3534.4,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1752888070791,1.7544,3534.7,3534.6,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1752888070995,1.7544,3534.7,3534.6,2.46860483]
["bitfinex-derivatives","ETHF0:USTF0",1752888071191,1.7544,3534.7,3534.6,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1752888071795,1.2562,3534.7,3534.6,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752888071999,3.2378,3535.2,3534.9,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1752888072000,1.2562,3535.0,3534.9,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1752888072198,1.2562,3535.0,3534.9,2.94746483]
["bitfinex-derivatives","ETHF0:USTF0",1752888073101,1.7544,3535.0,3534.9,2.94746483]
["bitfinex-derivatives","ETHF0:USTF0",1752888073508,0.7762,3535.0,3534.9,2.94746483]
["bitfinex-derivatives","ETHF0:USTF0",1752888073703,1.7544,3535.0,3534.9,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1752888073898,0.03,3535.2,3534.6,4.64557483]
["bitfinex-derivatives","ETHF0:USTF0",1752888074197,0.03,3535.2,3534.6,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1752888074198,1.7544,3534.7,3534.6,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1752888074399,1.7544,3534.7,3534.6,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1752888074602,1.7544,3534.7,3534.5,0.56544]
["bitfinex-derivatives","ETHF0:USTF0",1752888074798,0.9782,3534.8,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888075003,0.48,3534.5,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888075297,0.9782,3534.5,3534.4,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1752888075805,1.7544,3534.5,3534.4,2.94754483]
["bitfinex-derivatives","ETHF0:USTF0",1752888076004,1.7544,3534.8,3534.7,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752888076309,1.7544,3534.8,3534.7,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1752888076502,1.7544,3534.8,3534.7,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752888076804,1.7544,3534.5,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888077006,1.7544,3534.3,3534.2,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752888077206,1.7544,3534.3,3534.2,6.91587483]
["bitfinex-derivatives","ETHF0:USTF0",1752888077506,1.2744,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888077706,1.2744,3534.9,3534.7,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752888077909,1.2562,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888078507,1.7544,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888081013,2.8934,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888089014,2.8934,3534.9,3534.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752888089220,2.8934,3534.9,3534.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752888089419,2.8934,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888091721,2.8934,3534.9,3534.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752888091925,2.8395,3534.3,3534.2,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752888092221,1.2618,3534.3,3534.2,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752888092419,1.5846,3534.3,3534.2,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752888094026,2.3717,3534.3,3534.2,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752888094231,2.8395,3534.3,3534.2,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752888095720,2.8395,3534.3,3534.2,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752888097826,2.8395,3534.3,3534.2,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1752888098424,2.8395,3534.3,3534.2,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752888099921,0.8132,3534.3,3534.2,8.11327483]
["bitfinex-derivatives","ETHF0:USTF0",1752888100122,0.4678,3534.6,3534.5,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1752888100123,0.4904,3534.6,3534.5,3.46765]
["bitfinex-derivatives","ETHF0:USTF0",1752888100322,2.3717,3534.9,3534.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752888100527,2.3717,3534.9,3534.8,8.11317483]
["bitfinex-derivatives","ETHF0:USTF0",1752888100927,2.8395,3534.9,3534.8,8.11317483]
["bitfinex-derivatives","ETHF0:USTF0",1752888104327,2.3717,3534.9,3534.8,8.11317483]
["bitfinex-derivatives","ETHF0:USTF0",1752888104530,1.1558,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888104734,0.8432,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888104931,1.1558,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888105127,2.4017,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888106033,2.8695,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888106428,2.8695,3535.2,3535.1,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1752888106625,2.8695,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752888106829,2.8395,3535.1,3535.0,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752888107533,1.8972,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888107833,2.8395,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888108630,2.8395,3534.5,3534.4,3.77327]
["bitfinex-derivatives","ETHF0:USTF0",1752888108827,2.8395,3534.5,3534.4,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1752888109538,1.1258,3533.9,3533.8,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1752888109732,2.8395,3533.9,3533.8,5.91926]
["bitfinex-derivatives","ETHF0:USTF0",1752888109930,2.8395,3533.9,3533.8,3.77336]
["bitfinex-derivatives","ETHF0:USTF0",1752888110131,2.8395,3533.9,3533.8,5.43576]
["bitfinex-derivatives","ETHF0:USTF0",1752888110730,2.8395,3533.9,3533.8,5.91926]
["bitfinex-derivatives","ETHF0:USTF0",1752888110928,0.03,3535.2,3534.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1752888110929,1.2392,3534.8,3534.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1752888111128,1.9272,3535.2,3535.1,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752888111333,1.9272,3535.2,3535.1,4.90532483]
["bitfinex-derivatives","ETHF0:USTF0",1752888111632,1.1258,3534.9,3534.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752888111840,2.8395,3534.9,3534.8,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752888112040,2.8395,3534.9,3534.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752888112333,2.0591,3534.9,3534.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752888112542,1.9272,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888113439,2.8695,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888115841,2.4013,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888116039,0.03,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888116540,1.5392,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888117240,0.03,3535.2,3535.1,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1752888117441,0.03,3535.2,3535.1,6.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752888117642,0.03,3535.2,3535.1,6.90170976]
["bitfinex-derivatives","ETHF0:USTF0",1752888117840,0.03,3535.2,3535.1,6.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752888119537,0.03,3535.2,3535.1,6.67245801]
["bitfinex-derivatives","ETHF0:USTF0",1752888120338,2.7891,3535.2,3535.1,6.67245801]
["bitfinex-derivatives","ETHF0:USTF0",1752888121645,0.03,3535.2,3535.1,6.67245801]
["bitfinex-derivatives","ETHF0:USTF0",1752888123743,0.5272,3535.2,3535.1,6.67245801]
["bitfinex-derivatives","ETHF0:USTF0",1752888124044,1.8603,3535.2,3535.1,6.67245801]
["bitfinex-derivatives","ETHF0:USTF0",1752888124240,2.3344,3535.2,3535.1,6.67245801]
["bitfinex-derivatives","ETHF0:USTF0",1752888124439,0.03,3535.2,3535.1,6.67245801]
["bitfinex-derivatives","ETHF0:USTF0",1752888124945,2.7891,3535.2,3535.1,6.10446516]
["bitfinex-derivatives","ETHF0:USTF0",1752888125340,1.7068,3535.2,3535.1,7.26216516]
["bitfinex-derivatives","ETHF0:USTF0",1752888125647,1.2096,3535.2,3535.1,7.26216516]
["bitfinex-derivatives","ETHF0:USTF0",1752888125840,1.2327,3535.2,3535.1,7.26216516]
["bitfinex-derivatives","ETHF0:USTF0",1752888126238,0.5272,3535.2,3535.1,7.26216516]
["bitfinex-derivatives","ETHF0:USTF0",1752888126743,1e-05,3535.2,3535.1,7.26216516]
["bitfinex-derivatives","ETHF0:USTF0",1752888128143,1.59891,3535.2,3535.1,3.38255801]
["bitfinex-derivatives","ETHF0:USTF0",1752888128343,2.75911,3535.2,3535.1,2.22485801]
["bitfinex-derivatives","ETHF0:USTF0",1752888129248,1.1602,3535.1,3535.0,1.23716715]
["bitfinex-derivatives","ETHF0:USTF0",1752888129443,2.7591,3535.1,3535.0,1.23716715]
["bitfinex-derivatives","ETHF0:USTF0",1752888129649,2.7591,3535.1,3535.0,1.88246715]
["bitfinex-derivatives","ETHF0:USTF0",1752888129851,2.7591,3535.1,3535.0,2.82336715]
["bitfinex-derivatives","ETHF0:USTF0",1752888130149,2.7591,3535.1,3535.0,1.23716715]
["bitfinex-derivatives","ETHF0:USTF0",1752888130338,2.7591,3535.0,3534.9,1.23718715]
["bitfinex-derivatives","ETHF0:USTF0",1752888130754,2.7591,3535.0,3534.9,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1752888131139,2.7591,3535.0,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888131450,2.7591,3534.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888132149,20.13,3535.1,3534.4,1.23727715]
["bitfinex-derivatives","ETHF0:USTF0",1752888132150,2.7591,3534.5,3534.4,1.23727715]
["bitfinex-derivatives","ETHF0:USTF0",1752888132351,2.7591,3534.5,3534.4,2.82347715]
["bitfinex-derivatives","ETHF0:USTF0",1752888132950,2.7591,3534.5,3534.4,1.23727715]
["bitfinex-derivatives","ETHF0:USTF0",1752888133139,2.7591,3534.5,3534.4,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1752888133344,0.9288,3534.4,3534.1,4.35170715]
["bitfinex-derivatives","ETHF0:USTF0",1752888133651,2.7591,3534.2,3534.1,6.03131715]
["bitfinex-derivatives","ETHF0:USTF0",1752888133839,2.7591,3534.2,3534.1,4.91391715]
["bitfinex-derivatives","ETHF0:USTF0",1752888134039,2.7591,3534.2,3534.1,5.74925659]
["bitfinex-derivatives","ETHF0:USTF0",1752888134239,0.9519,3534.1,3534.0,0.56553]
["bitfinex-derivatives","ETHF0:USTF0",1752888134445,2.7591,3534.1,3534.0,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1752888134840,2.7591,3534.1,3534.0,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1752888138153,2.7591,3534.1,3534.0,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752888139560,20.13,3535.1,3533.5,2.54145659]
["bitfinex-derivatives","ETHF0:USTF0",1752888139561,1.1248,3533.8,3533.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752888139760,1.1248,3533.6,3533.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752888140050,2.7591,3533.6,3533.5,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1752888140253,2.7591,3533.6,3533.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752888140458,2.2619,3533.5,3533.4,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1752888140653,2.7591,3533.5,3533.4,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752888141756,2.7591,3533.5,3533.4,2.60483]
["bitfinex-derivatives","ETHF0:USTF0",1752888141956,2.7591,3533.5,3533.4,3.27663715]
["bitfinex-derivatives","ETHF0:USTF0",1752888142154,2.0536,3533.5,3533.4,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1752888142457,2.7591,3533.5,3533.4,0.56563]
["bitfinex-derivatives","ETHF0:USTF0",1752888142658,2.7591,3533.5,3533.4,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1752888143159,2.7591,3533.5,3533.4,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1752888143458,2.7591,3533.5,3533.4,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1752888143958,2.7591,3533.5,3533.4,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1752888144554,2.7591,3533.5,3533.4,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752888144759,2.7591,3533.5,3533.4,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752888145260,2.7591,3533.5,3533.4,2.63313]
["bitfinex-derivatives","ETHF0:USTF0",1752888145462,2.7591,3533.5,3533.4,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1752888146863,2.7591,3533.5,3533.4,1.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752888147066,2.7591,3533.5,3533.4,1.88273715]
["bitfinex-derivatives","ETHF0:USTF0",1752888147261,2.3044,3533.5,3533.4,4.02163715]
["bitfinex-derivatives","ETHF0:USTF0",1752888147461,2.2679,3533.8,3533.7,3.35098]
["bitfinex-derivatives","ETHF0:USTF0",1752888147762,1.8066,3533.8,3533.7,4.02278715]
["bitfinex-derivatives","ETHF0:USTF0",1752888148165,2.7422,3533.8,3533.7,3.33168715]
["bitfinex-derivatives","ETHF0:USTF0",1752888148367,1.114,3533.8,3533.5,1.23740715]
["bitfinex-derivatives","ETHF0:USTF0",1752888148560,2.2809,3533.6,3533.5,1.23741715]
["bitfinex-derivatives","ETHF0:USTF0",1752888148761,2.0496,3533.5,3533.4,2.50671715]
["bitfinex-derivatives","ETHF0:USTF0",1752888148964,2.7422,3533.5,3533.4,2.83711715]
["bitfinex-derivatives","ETHF0:USTF0",1752888149762,3.2078,3533.8,3533.7,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1752888149763,5.95,3533.8,3533.7,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1752888149966,5.95,3533.8,3533.7,2.83708715]
["bitfinex-derivatives","ETHF0:USTF0",1752888150159,5.95,3533.8,3533.7,3.33168715]
["bitfinex-derivatives","ETHF0:USTF0",1752888151965,5.95,3533.8,3533.7,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1752888152167,5.95,3533.8,3533.6,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1752888152367,5.4887,3533.8,3533.7,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1752888153067,5.95,3533.8,3533.7,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1752888153259,1.114,3533.5,3533.3,3.87960715]
["bitfinex-derivatives","ETHF0:USTF0",1752888153461,2.7422,3533.4,3533.3,4.44524715]
["bitfinex-derivatives","ETHF0:USTF0",1752888153663,2.7422,3533.4,3533.3,5.58614715]
["bitfinex-derivatives","ETHF0:USTF0",1752888153863,2.7422,3533.4,3533.3,7.23064715]
["bitfinex-derivatives","ETHF0:USTF0",1752888159674,2.2679,3533.4,3533.3,7.23064715]
["bitfinex-derivatives","ETHF0:USTF0",1752888160364,2.2679,3533.4,3533.3,4.02284715]
["bitfinex-derivatives","ETHF0:USTF0",1752888160562,2.7422,3533.4,3533.3,4.02284715]
["bitfinex-derivatives","ETHF0:USTF0",1752888160957,1.4844,3533.4,3533.3,4.02284715]
["bitfinex-derivatives","ETHF0:USTF0",1752888161364,0.7918,3533.4,3533.3,4.02284715]
["bitfinex-derivatives","ETHF0:USTF0",1752888161564,0.4751,3533.4,3533.3,4.02284715]
["bitfinex-derivatives","ETHF0:USTF0",1752888161770,2.42,3533.7,3533.6,3.35099]
["bitfinex-derivatives","ETHF0:USTF0",1752888162069,2.7422,3533.7,3533.6,4.02279715]
["bitfinex-derivatives","ETHF0:USTF0",1752888163167,2.7422,3533.7,3533.6,3.33169715]
["bitfinex-derivatives","ETHF0:USTF0",1752888163564,2.7422,3533.7,3533.6,2.83709715]
["bitfinex-derivatives","ETHF0:USTF0",1752888164869,2.7422,3533.7,3533.6,1.31830715]
["bitfinex-derivatives","ETHF0:USTF0",1752888165259,1.2661,3533.9,3533.8,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1752888165460,1.4844,3533.9,3533.8,3.35096]
["bitfinex-derivatives","ETHF0:USTF0",1752888165866,3.6691,3534.1,3534.0,0.56553]
["bitfinex-derivatives","ETHF0:USTF0",1752888166070,1.2531,3534.1,3534.0,2.37823715]
["bitfinex-derivatives","ETHF0:USTF0",1752888166267,3.2078,3534.5,3534.0,4.6945443]
["bitfinex-derivatives","ETHF0:USTF0",1752888166569,0.4751,3534.8,3534.7,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1752888166869,5.95,3534.9,3534.8,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752888167063,2.7422,3534.9,3534.8,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752888169573,2.7422,3534.9,3534.8,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752888169766,2.7422,3534.9,3534.8,2.83690715]
["bitfinex-derivatives","ETHF0:USTF0",1752888170273,2.2679,3534.9,3534.8,4.02260715]
["bitfinex-derivatives","ETHF0:USTF0",1752888170474,0.7918,3534.9,3534.8,4.02260715]
["bitfinex-derivatives","ETHF0:USTF0",1752888170977,2.7422,3534.9,3534.8,2.37810715]
["bitfinex-derivatives","ETHF0:USTF0",1752888171672,2.7422,3534.9,3534.8,2.83690715]
["bitfinex-derivatives","ETHF0:USTF0",1752888172071,0.6926,3534.9,3534.8,4.02260715]
["bitfinex-derivatives","ETHF0:USTF0",1752888172376,1.1677,3535.1,3535.0,3.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752888172570,1e-05,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752888172769,1e-05,3535.2,3535.1,1.23715715]
["bitfinex-derivatives","ETHF0:USTF0",1752888172973,2.74221,3535.2,3535.1,2.37805715]
["bitfinex-derivatives","ETHF0:USTF0",1752888173169,2.74221,3535.2,3535.0,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752888173371,2.7422,3535.1,3535.0,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752888173877,1.114,3535.1,3534.9,0.67180715]
["bitfinex-derivatives","ETHF0:USTF0",1752888174178,2.7289,3535.0,3534.9,2.83288715]
["bitfinex-derivatives","ETHF0:USTF0",1752888174372,2.7289,3535.0,3534.9,1.88368715]
["bitfinex-derivatives","ETHF0:USTF0",1752888174674,2.7289,3535.0,3534.9,0.67180715]
["bitfinex-derivatives","ETHF0:USTF0",1752888174868,2.7289,3535.0,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888174869,2.801,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888175074,1.1498,3534.4,3534.3,3.32078715]
["bitfinex-derivatives","ETHF0:USTF0",1752888175270,2.801,3534.4,3534.3,4.04658715]
["bitfinex-derivatives","ETHF0:USTF0",1752888176569,3.2078,3534.9,3534.3,3.01130715]
["bitfinex-derivatives","ETHF0:USTF0",1752888176770,5.0369,3534.9,3534.8,3.10330715]
["bitfinex-derivatives","ETHF0:USTF0",1752888177072,5.5369,3534.9,3534.8,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752888177273,6.0088,3534.9,3534.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752888178183,6.0088,3534.9,3534.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752888178477,2.801,3534.9,3534.8,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752888178877,2.801,3534.9,3534.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752888179582,2.801,3534.9,3534.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752888181276,2.801,3534.9,3534.8,4.80794302]
["bitfinex-derivatives","ETHF0:USTF0",1752888181277,2.301,3534.9,3534.8,4.80794302]
["bitfinex-derivatives","ETHF0:USTF0",1752888181678,2.801,3534.9,3534.8,4.80794302]
["bitfinex-derivatives","ETHF0:USTF0",1752888182178,1e-05,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752888182372,1.96801,3535.2,3535.1,1.37525]
["bitfinex-derivatives","ETHF0:USTF0",1752888182577,2.80101,3535.2,3535.1,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752888182778,2.30101,3535.2,3535.1,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1752888182975,1e-05,3535.2,3535.1,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752888184290,2.30101,3535.2,3535.1,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752888184584,2.80101,3535.2,3535.1,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752888184885,2.80101,3535.2,3535.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1752888186892,2.80101,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888187386,2.30101,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888187790,2.80101,3535.2,3535.1,2.64885]
["bitfinex-derivatives","ETHF0:USTF0",1752888188288,2.80101,3535.2,3535.1,0.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752888190682,2.80101,3535.2,3535.1,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1752888190883,0.48571,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888191492,0.81871,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888191986,1.49801,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888192188,2.30101,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888193292,1.82911,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888193588,1e-05,3535.2,3535.1,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1752888196591,1.49801,3535.2,3535.1,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1752888196991,1.49801,3535.2,3535.1,3.37465]
["bitfinex-derivatives","ETHF0:USTF0",1752888197892,1.49801,3535.2,3535.1,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1752888200698,1e-05,3535.2,3535.1,4.91345]
["bitfinex-derivatives","ETHF0:USTF0",1752888201198,1e-05,3535.2,3535.1,6.25649254]
["bitfinex-derivatives","ETHF0:USTF0",1752888203196,0.09921,3535.9,3535.8,1.70554]
["bitfinex-derivatives","ETHF0:USTF0",1752888203390,0.09921,3535.9,3535.8,2.84686127]
["bitfinex-derivatives","ETHF0:USTF0",1752888203589,0.09921,3535.9,3535.8,4.04606127]
["bitfinex-derivatives","ETHF0:USTF0",1752888205008,1.60291,3535.9,3535.8,3.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752888205304,1.60291,3535.9,3535.8,4.80687281]
["bitfinex-derivatives","ETHF0:USTF0",1752888205503,0.09921,3535.9,3535.8,4.80687281]
["bitfinex-derivatives","ETHF0:USTF0",1752888205704,2.86671,3535.9,3535.8,3.60767281]
["bitfinex-derivatives","ETHF0:USTF0",1752888205999,2.86671,3535.9,3535.8,0.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752888207901,2.86671,3535.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888208102,2.7675,3535.4,3535.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752888208405,2.7675,3535.4,3535.2,3.77313]
["bitfinex-derivatives","ETHF0:USTF0",1752888208603,1.6438,3535.2,3534.8,3.04035659]
["bitfinex-derivatives","ETHF0:USTF0",1752888208805,2.7675,3534.8,3534.7,2.54145659]
["bitfinex-derivatives","ETHF0:USTF0",1752888209001,2.7675,3534.8,3534.7,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752888209302,2.7675,3534.8,3534.6,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1752888209508,2.7675,3534.7,3534.6,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1752888209800,1.1237,3534.7,3534.3,1.99780281]
["bitfinex-derivatives","ETHF0:USTF0",1752888210005,2.7675,3534.4,3534.3,1.99780281]
["bitfinex-derivatives","ETHF0:USTF0",1752888210205,3.2078,3534.9,3534.2,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1752888210206,1.1237,3534.3,3534.2,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1752888210505,1.1542,3534.2,3534.1,3.80443488]
["bitfinex-derivatives","ETHF0:USTF0",1752888210704,2.7675,3534.2,3534.1,3.80443488]
["bitfinex-derivatives","ETHF0:USTF0",1752888211104,2.7675,3534.2,3534.1,4.30333488]
["bitfinex-derivatives","ETHF0:USTF0",1752888212811,2.7675,3534.2,3534.1,5.39773488]
["bitfinex-derivatives","ETHF0:USTF0",1752888214311,2.7675,3534.2,3534.1,3.80443488]
["bitfinex-derivatives","ETHF0:USTF0",1752888217711,2.7675,3534.2,3534.1,4.30333488]
["bitfinex-derivatives","ETHF0:USTF0",1752888217916,2.7675,3534.2,3534.1,5.39773488]
["bitfinex-derivatives","ETHF0:USTF0",1752888218412,1.8087,3534.6,3534.5,2.63335]
["bitfinex-derivatives","ETHF0:USTF0",1752888218712,1.8087,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888219015,2.2983,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888219714,0.7908,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888220517,1.4758,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888221208,1.9654,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888222118,2.2983,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888222311,2.7675,3534.6,3534.5,2.49668281]
["bitfinex-derivatives","ETHF0:USTF0",1752888222512,2.2779,3534.5,3534.4,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1752888222709,2.2983,3534.5,3534.4,3.30626]
["bitfinex-derivatives","ETHF0:USTF0",1752888223214,2.2983,3534.5,3534.4,2.63336]
["bitfinex-derivatives","ETHF0:USTF0",1752888223416,2.7675,3534.5,3534.4,1.38936]
["bitfinex-derivatives","ETHF0:USTF0",1752888223717,2.7675,3534.5,3534.2,1.43233281]
["bitfinex-derivatives","ETHF0:USTF0",1752888223916,2.2779,3534.3,3534.2,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1752888224105,2.7675,3534.3,3534.2,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1752888224709,2.2983,3534.3,3534.2,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752888225210,1.4758,3534.3,3534.2,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752888225715,0.7908,3534.3,3534.2,3.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752888225915,2.2983,3534.6,3534.5,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1752888226113,2.2983,3534.6,3534.5,4.06568281]
["bitfinex-derivatives","ETHF0:USTF0",1752888226514,2.2983,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888227114,2.2983,3534.6,3534.5,4.06568281]
["bitfinex-derivatives","ETHF0:USTF0",1752888227419,1.9654,3534.6,3534.5,4.73858281]
["bitfinex-derivatives","ETHF0:USTF0",1752888227912,1.1237,3534.9,3534.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1752888228113,2.2983,3535.3,3535.2,2.63324]
["bitfinex-derivatives","ETHF0:USTF0",1752888228315,2.2983,3535.3,3535.2,4.06557281]
["bitfinex-derivatives","ETHF0:USTF0",1752888230220,1.9654,3535.3,3535.2,4.73847281]
["bitfinex-derivatives","ETHF0:USTF0",1752888230716,1.2804,3535.6,3535.5,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1752888230922,2.2983,3535.6,3535.5,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752888231220,0.7908,3535.6,3535.5,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752888231423,0.4715,3535.6,3535.5,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752888232124,2.39751,3535.9,3535.8,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752888232421,2.39751,3535.9,3535.8,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1752888233015,1.25571,3535.9,3535.8,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1752888233418,1.57501,3535.9,3535.8,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1752888234312,2.38491,3535.9,3535.8,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1752888236719,2.84991,3535.9,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888236920,2.6912,3535.5,3535.4,6.02963968]
["bitfinex-derivatives","ETHF0:USTF0",1752888237114,2.6912,3535.5,3535.4,6.51863968]
["bitfinex-derivatives","ETHF0:USTF0",1752888237716,2.2262,3535.5,3535.4,6.51863968]
["bitfinex-derivatives","ETHF0:USTF0",1752888237925,2.2262,3535.5,3535.4,7.20863968]
["bitfinex-derivatives","ETHF0:USTF0",1752888239127,2.2262,3535.8,3535.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752888239319,0.09921,3535.9,3535.8,3.32904]
["bitfinex-derivatives","ETHF0:USTF0",1752888240126,2.32541,3535.9,3535.8,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752888240928,2.32541,3535.9,3535.8,5.84684]
["bitfinex-derivatives","ETHF0:USTF0",1752888241130,0.78861,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888241326,0.09921,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888242731,2.32541,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888243129,2.79041,3535.9,3535.8,5.84684]
["bitfinex-derivatives","ETHF0:USTF0",1752888243324,2.32541,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888243529,1.71451,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888243828,0.54811,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888244035,0.09921,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888245136,2.32541,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888246629,0.09921,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888247835,2.32541,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888248226,0.09921,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888253840,0.54811,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888254142,0.85421,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888254732,0.09921,3535.9,3535.8,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1752888255633,2.32541,3535.9,3535.8,5.36484]
["bitfinex-derivatives","ETHF0:USTF0",1752888255838,0.09921,3535.9,3535.8,7.96968727]
["bitfinex-derivatives","ETHF0:USTF0",1752888256140,2.6912,3536.6,3536.5,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1752888256342,2.6912,3536.6,3536.5,2.46067727]
["bitfinex-derivatives","ETHF0:USTF0",1752888256546,2.6912,3536.6,3536.5,1.99797727]
["bitfinex-derivatives","ETHF0:USTF0",1752888256733,2.6912,3536.6,3536.3,1.43284727]
["bitfinex-derivatives","ETHF0:USTF0",1752888256937,2.6912,3536.3,3536.2,5.35778]
["bitfinex-derivatives","ETHF0:USTF0",1752888257137,2.2262,3536.3,3536.2,5.84678]
["bitfinex-derivatives","ETHF0:USTF0",1752888257739,2.6912,3536.3,3536.2,5.84678]
["bitfinex-derivatives","ETHF0:USTF0",1752888257940,2.6912,3536.3,3536.2,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752888258140,2.6912,3536.3,3536.2,3.77298]
["bitfinex-derivatives","ETHF0:USTF0",1752888260238,2.6912,3536.3,3536.2,4.23568]
["bitfinex-derivatives","ETHF0:USTF0",1752888260433,2.6912,3536.3,3536.2,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1752888260639,2.2262,3536.3,3536.2,5.84678]
["bitfinex-derivatives","ETHF0:USTF0",1752888260942,2.2262,3536.3,3536.2,6.51807104]
["bitfinex-derivatives","ETHF0:USTF0",1752888263143,0.6894,3536.6,3536.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752888263338,2.2262,3536.6,3536.5,4.00022104]
["bitfinex-derivatives","ETHF0:USTF0",1752888263940,2.2262,3536.6,3536.5,3.31022104]
["bitfinex-derivatives","ETHF0:USTF0",1752888264140,2.2442,3537.2,3537.1,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1752888264345,2.2442,3537.2,3537.1,2.77162104]
["bitfinex-derivatives","ETHF0:USTF0",1752888264547,2.2521,3537.2,3537.1,3.92302104]
["bitfinex-derivatives","ETHF0:USTF0",1752888264745,0.03,3537.2,3537.1,7.13082104]
["bitfinex-derivatives","ETHF0:USTF0",1752888265547,1.428,3537.6,3537.5,1.64467]
["bitfinex-derivatives","ETHF0:USTF0",1752888265849,1.428,3537.6,3537.5,3.95646104]
["bitfinex-derivatives","ETHF0:USTF0",1752888266638,0.5902,3537.9,3537.5,3.95646104]
["bitfinex-derivatives","ETHF0:USTF0",1752888266639,0.1,3537.9,3537.8,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1752888266845,1.528,3537.9,3537.8,3.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752888267051,2.0009,3537.9,3537.8,4.71581224]
["bitfinex-derivatives","ETHF0:USTF0",1752888267648,2.3321,3537.9,3537.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752888267838,2.3321,3537.9,3537.8,2.59612]
["bitfinex-derivatives","ETHF0:USTF0",1752888268242,2.3321,3537.9,3537.8,3.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752888268443,2.8223,3537.9,3537.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752888269050,2.8223,3537.9,3537.8,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1752888269249,2.8223,3537.9,3537.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1752888269449,1.6119,3537.3,3537.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752888269645,2.7223,3537.1,3537.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1752888269845,2.2321,3537.1,3537.0,2.59624]
["bitfinex-derivatives","ETHF0:USTF0",1752888270153,2.7223,3537.1,3537.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752888270345,2.7223,3537.1,3536.8,1.43069224]
["bitfinex-derivatives","ETHF0:USTF0",1752888270552,2.7223,3536.9,3536.8,1.99577224]
["bitfinex-derivatives","ETHF0:USTF0",1752888270849,2.7223,3536.9,3536.8,3.13207224]
["bitfinex-derivatives","ETHF0:USTF0",1752888271548,2.7223,3536.9,3536.8,1.43069224]
["bitfinex-derivatives","ETHF0:USTF0",1752888271750,2.7223,3536.9,3536.8,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1752888272149,2.2321,3536.9,3536.8,3.28528]
["bitfinex-derivatives","ETHF0:USTF0",1752888272851,2.2321,3536.9,3536.8,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1752888273051,2.2321,3536.9,3536.8,3.28528]
["bitfinex-derivatives","ETHF0:USTF0",1752888273248,20.053,3537.9,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888273249,2.2321,3537.2,3537.1,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1752888273443,2.2321,3537.2,3537.1,4.71592224]
["bitfinex-derivatives","ETHF0:USTF0",1752888273845,2.7223,3537.2,3537.1,3.56452224]
["bitfinex-derivatives","ETHF0:USTF0",1752888274356,2.7223,3537.2,3537.1,1.99572224]
["bitfinex-derivatives","ETHF0:USTF0",1752888275358,2.2321,3537.2,3537.1,4.02692224]
["bitfinex-derivatives","ETHF0:USTF0",1752888275555,1.428,3537.2,3537.1,4.71592224]
["bitfinex-derivatives","ETHF0:USTF0",1752888275958,0.7792,3537.2,3537.1,4.71592224]
["bitfinex-derivatives","ETHF0:USTF0",1752888276251,1.9009,3537.5,3537.4,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1752888276454,1.9009,3537.5,3537.4,3.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752888276853,0.4758,3537.5,3537.4,3.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752888277158,2.2321,3537.8,3537.7,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1752888277358,2.7223,3537.8,3537.7,2.80663224]
["bitfinex-derivatives","ETHF0:USTF0",1752888277559,2.2321,3537.8,3537.7,4.71583224]
["bitfinex-derivatives","ETHF0:USTF0",1752888277754,2.7223,3537.8,3537.7,2.80663224]
["bitfinex-derivatives","ETHF0:USTF0",1752888277959,0.7792,3537.8,3537.7,4.71583224]
["bitfinex-derivatives","ETHF0:USTF0",1752888278357,1.3521,3537.9,3537.8,2.59612]
["bitfinex-derivatives","ETHF0:USTF0",1752888278557,2.3321,3537.9,3537.8,2.59612]
["bitfinex-derivatives","ETHF0:USTF0",1752888278759,2.8223,3537.9,3537.8,2.13372]
["bitfinex-derivatives","ETHF0:USTF0",1752888279453,2.3321,3537.9,3537.8,3.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752888280757,1.528,3537.9,3537.8,3.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752888280948,0.1,3537.9,3537.8,6.49292]
["bitfinex-derivatives","ETHF0:USTF0",1752888281148,2.3321,3537.9,3537.8,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1752888281355,2.8223,3537.9,3537.8,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1752888281963,2.8223,3537.9,3537.8,4.90902]
["bitfinex-derivatives","ETHF0:USTF0",1752888282154,2.8223,3537.9,3537.8,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1752888282854,2.3321,3537.9,3537.8,5.80392]
["bitfinex-derivatives","ETHF0:USTF0",1752888283056,2.3321,3537.9,3537.8,6.49292]
["bitfinex-derivatives","ETHF0:USTF0",1752888283253,0.1,3537.9,3537.8,6.49292]
["bitfinex-derivatives","ETHF0:USTF0",1752888285656,0.1,3537.9,3537.8,11.49292]
["bitfinex-derivatives","ETHF0:USTF0",1752888289072,0.1,3537.9,3537.8,7.16341482]
["bitfinex-derivatives","ETHF0:USTF0",1752888290364,2.3321,3537.9,3537.8,5.80392]
["bitfinex-derivatives","ETHF0:USTF0",1752888290562,2.8223,3537.9,3537.8,4.44321482]
["bitfinex-derivatives","ETHF0:USTF0",1752888291164,2.8223,3537.9,3537.8,1.23541482]
["bitfinex-derivatives","ETHF0:USTF0",1752888291364,2.8223,3537.9,3537.8,0.67049482]
["bitfinex-derivatives","ETHF0:USTF0",1752888291758,2.8223,3537.9,3537.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752888291759,1.1104,3537.7,3537.6,0.67049482]
["bitfinex-derivatives","ETHF0:USTF0",1752888291966,2.7223,3537.7,3537.6,1.23544482]
["bitfinex-derivatives","ETHF0:USTF0",1752888292165,1.1104,3537.7,3537.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752888292365,2.7223,3537.4,3537.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752888293067,2.7223,3537.4,3537.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752888293875,2.7223,3537.3,3537.2,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1752888294362,2.7223,3537.3,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752888294565,2.7359,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752888294768,2.7359,3537.2,3537.1,1.23552482]
["bitfinex-derivatives","ETHF0:USTF0",1752888294966,2.2714,3537.2,3537.1,3.25962482]
["bitfinex-derivatives","ETHF0:USTF0",1752888295473,2.2714,3537.2,3537.1,3.94062482]
["bitfinex-derivatives","ETHF0:USTF0",1752888296872,0.4496,3537.2,3537.1,3.94062482]
["bitfinex-derivatives","ETHF0:USTF0",1752888297173,0.4496,3537.2,3537.1,6.48208141]
["bitfinex-derivatives","ETHF0:USTF0",1752888297476,2.2714,3537.5,3537.4,3.27009]
["bitfinex-derivatives","ETHF0:USTF0",1752888297679,2.2714,3537.5,3537.4,3.94058482]
["bitfinex-derivatives","ETHF0:USTF0",1752888299265,1.1338,3537.5,3537.4,3.94058482]
["bitfinex-derivatives","ETHF0:USTF0",1752888299775,2.2714,3537.5,3537.4,3.25958482]
["bitfinex-derivatives","ETHF0:USTF0",1752888300576,2.7359,3537.5,3537.4,2.80338482]
["bitfinex-derivatives","ETHF0:USTF0",1752888301380,2.2714,3537.5,3537.4,3.25958482]
["bitfinex-derivatives","ETHF0:USTF0",1752888301678,0.7758,3537.5,3537.4,3.94058482]
["bitfinex-derivatives","ETHF0:USTF0",1752888302278,1.9409,3537.8,3537.7,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752888302476,1.9409,3537.8,3537.7,3.94053482]
["bitfinex-derivatives","ETHF0:USTF0",1752888302878,2.2714,3537.8,3537.7,3.25953482]
["bitfinex-derivatives","ETHF0:USTF0",1752888303278,2.7359,3537.8,3537.7,2.80333482]
["bitfinex-derivatives","ETHF0:USTF0",1752888303584,2.7359,3537.8,3537.7,1.23543482]
["bitfinex-derivatives","ETHF0:USTF0",1752888304089,2.7359,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888304382,1.1063,3537.5,3537.4,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1752888304585,2.7359,3537.5,3537.4,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1752888304786,2.0517,3537.4,3537.3,1.23549482]
["bitfinex-derivatives","ETHF0:USTF0",1752888304985,2.7359,3537.4,3537.3,1.23549482]
["bitfinex-derivatives","ETHF0:USTF0",1752888305477,2.7359,3537.4,3537.3,1.72949482]
["bitfinex-derivatives","ETHF0:USTF0",1752888305677,2.7359,3537.4,3537.3,1.23549482]
["bitfinex-derivatives","ETHF0:USTF0",1752888307481,2.7359,3537.4,3537.3,0.67049482]
["bitfinex-derivatives","ETHF0:USTF0",1752888307783,2.0517,3537.1,3537.0,4.44333482]
["bitfinex-derivatives","ETHF0:USTF0",1752888307978,2.7359,3537.1,3537.0,4.44333482]
["bitfinex-derivatives","ETHF0:USTF0",1752888308678,2.2714,3537.1,3537.0,7.14843482]
["bitfinex-derivatives","ETHF0:USTF0",1752888310082,2.7359,3537.1,3537.0,6.01123482]
["bitfinex-derivatives","ETHF0:USTF0",1752888310277,0.7758,3537.3,3537.2,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1752888310482,1.1063,3537.4,3537.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752888310675,2.2714,3537.4,3537.3,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752888311376,2.7359,3537.4,3537.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752888311680,2.7359,3537.4,3537.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752888312377,2.255,3537.1,3537.0,3.77285]
["bitfinex-derivatives","ETHF0:USTF0",1752888312578,2.7359,3537.1,3537.0,3.77285]
["bitfinex-derivatives","ETHF0:USTF0",1752888312879,2.7359,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888313074,2.7359,3537.1,3537.0,3.77285]
["bitfinex-derivatives","ETHF0:USTF0",1752888313279,2.7359,3537.1,3537.0,4.90105]
["bitfinex-derivatives","ETHF0:USTF0",1752888313584,1.6296,3537.0,3536.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752888313884,2.7359,3536.3,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888314076,2.7359,3536.3,3536.1,1.09029728]
["bitfinex-derivatives","ETHF0:USTF0",1752888314278,2.7359,3536.2,3536.1,0.84540728]
["bitfinex-derivatives","ETHF0:USTF0",1752888314885,2.7359,3536.2,3536.1,2.0810921]
["bitfinex-derivatives","ETHF0:USTF0",1752888315182,2.7359,3536.2,3536.1,3.15664874]
["bitfinex-derivatives","ETHF0:USTF0",1752888315880,2.7359,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888316081,10.9437,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888316281,2.7359,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888316586,11.50888,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888316987,2.7359,3535.8,3535.7,3.43215146]
["bitfinex-derivatives","ETHF0:USTF0",1752888319293,2.7359,3535.8,3535.7,5.56531146]
["bitfinex-derivatives","ETHF0:USTF0",1752888319597,2.2714,3535.8,3535.7,5.00005146]
["bitfinex-derivatives","ETHF0:USTF0",1752888319894,2.7359,3535.8,3535.7,5.00005146]
["bitfinex-derivatives","ETHF0:USTF0",1752888320195,5.9437,3535.8,3535.7,3.43215146]
["bitfinex-derivatives","ETHF0:USTF0",1752888320688,6.50894,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888321089,5.9437,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888321286,6.50894,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888323196,5.9437,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888323592,6.50894,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888323894,5.9437,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888324196,2.2714,3535.8,3535.7,5.23306]
["bitfinex-derivatives","ETHF0:USTF0",1752888324893,2.2714,3535.8,3535.7,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1752888325797,2.7511,3535.8,3535.7,4.13316]
["bitfinex-derivatives","ETHF0:USTF0",1752888326090,2.7511,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888326296,6.52414,3535.8,3535.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752888326600,1.5804,3535.3,3535.2,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1752888326793,1.5804,3535.3,3535.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752888327492,1.1988,3535.3,3535.2,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1752888327691,0.3139,3535.3,3535.2,3.19344]
["bitfinex-derivatives","ETHF0:USTF0",1752888328092,0.4686,3535.6,3535.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752888328398,3.938,3536.0,3535.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888328792,4.4066,3536.0,3535.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888328993,4.4066,3536.0,3535.9,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752888329194,4.4066,3536.0,3535.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888329795,4.4066,3536.0,3535.9,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752888330702,4.4066,3536.0,3535.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888331298,4.4066,3536.0,3535.9,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1752888332402,4.4066,3536.0,3535.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888332602,5.35341,3536.0,3535.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752888332898,4.7882,3536.0,3535.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752888333604,5.35341,3536.0,3535.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752888333803,4.7882,3536.0,3535.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752888334003,4.7882,3536.0,3535.9,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1752888334404,4.7882,3536.0,3535.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752888334708,4.7882,3536.0,3535.9,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1752888335109,0.8502,3535.9,3535.7,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1752888335304,3.77302,3536.0,3535.4,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752888335305,1.1988,3535.5,3535.4,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752888335507,1.1988,3535.5,3535.4,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752888336021,1.1988,3535.5,3535.4,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752888337114,1.1988,3535.5,3535.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752888338912,1.1988,3535.5,3535.4,3.39984665]
["bitfinex-derivatives","ETHF0:USTF0",1752888339420,1.1988,3535.5,3535.4,3.86504665]
["bitfinex-derivatives","ETHF0:USTF0",1752888339813,3.2078,3535.6,3535.5,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1752888340019,1.1988,3535.9,3535.8,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1752888340218,1.1988,3535.9,3535.8,2.29528665]
["bitfinex-derivatives","ETHF0:USTF0",1752888340414,1.1988,3535.9,3535.8,2.65604665]
["bitfinex-derivatives","ETHF0:USTF0",1752888340721,1.1988,3535.9,3535.8,3.86498665]
["bitfinex-derivatives","ETHF0:USTF0",1752888342914,0.4686,3536.2,3535.8,2.08475665]
["bitfinex-derivatives","ETHF0:USTF0",1752888343111,3.5217,3536.4,3536.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752888343311,3.5217,3536.4,3536.3,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1752888343511,3.5217,3536.4,3536.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752888345020,4.4066,3536.4,3536.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752888345514,3.9903,3536.8,3536.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752888345822,3.9903,3536.8,3536.7,4.62545046]
["bitfinex-derivatives","ETHF0:USTF0",1752888346022,3.2078,3536.8,3536.7,4.62545046]
["bitfinex-derivatives","ETHF0:USTF0",1752888346324,0.8125,3537.2,3537.1,2.54943]
["bitfinex-derivatives","ETHF0:USTF0",1752888346524,0.3439,3537.2,3537.1,4.62538046]
["bitfinex-derivatives","ETHF0:USTF0",1752888346922,0.8125,3537.2,3537.1,4.62538046]
["bitfinex-derivatives","ETHF0:USTF0",1752888347623,1.2288,3537.2,3537.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888347811,1.6104,3537.2,3536.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752888348015,1.1988,3536.9,3536.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752888348217,1.1988,3536.9,3536.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752888348218,1.5804,3536.9,3536.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752888348727,1.5804,3536.9,3536.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752888348917,1.5804,3536.9,3536.8,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1752888349224,1.1988,3536.9,3536.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752888349524,0.7825,3536.9,3536.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752888349723,0.3139,3536.9,3536.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752888349925,3.2078,3537.1,3536.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752888349926,3.5217,3537.1,3537.0,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1752888350128,3.9903,3537.1,3537.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752888350425,4.4066,3537.1,3537.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888350620,4.7812,3537.1,3537.0,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752888350920,4.4066,3537.1,3537.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752888351120,4.4066,3537.1,3537.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752888351825,4.4066,3537.1,3537.0,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752888352320,4.4066,3537.1,3537.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752888352621,1.5734,3536.8,3536.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752888352833,1.1988,3536.8,3536.7,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752888353120,1.1988,3536.8,3536.7,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1752888353629,1.5734,3536.8,3536.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752888353824,1.5734,3536.8,3536.5,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1752888353825,0.3746,3536.7,3536.5,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1752888354024,0.3139,3536.4,3536.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752888354327,1.5936,3536.4,3536.3,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752888354524,1.2221,3536.4,3536.3,5.64316]
["bitfinex-derivatives","ETHF0:USTF0",1752888354718,1.2221,3536.4,3536.3,6.42386]
["bitfinex-derivatives","ETHF0:USTF0",1752888355223,1.2104,3536.8,3536.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888355925,1.2104,3536.8,3536.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752888356425,1.2104,3536.8,3536.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888357025,1.2104,3536.8,3536.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752888357826,1.2104,3536.8,3536.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888358027,1.2104,3536.8,3536.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752888358426,1.2104,3536.8,3536.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888358828,1.2104,3536.8,3536.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752888360325,1.2104,3536.8,3536.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888361732,1.2104,3536.8,3536.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752888362225,1.2104,3536.8,3536.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888362425,1.2104,3536.8,3536.7,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752888363029,1.2104,3536.8,3536.7,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888363224,3.2078,3537.1,3537.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752888363423,24.2982,3537.1,3537.0,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888363624,24.2982,3537.1,3537.0,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888364024,24.2982,3537.1,3537.0,3.25035]
["bitfinex-derivatives","ETHF0:USTF0",1752888364219,3.51,3537.1,3537.0,4.68260046]
["bitfinex-derivatives","ETHF0:USTF0",1752888364431,3.2078,3537.1,3537.0,4.68260046]
["bitfinex-derivatives","ETHF0:USTF0",1752888364924,3.51,3537.1,3537.0,4.68260046]
["bitfinex-derivatives","ETHF0:USTF0",1752888365325,0.3022,3537.1,3537.0,4.68260046]
["bitfinex-derivatives","ETHF0:USTF0",1752888365720,0.7732,3537.1,3537.0,4.68260046]
["bitfinex-derivatives","ETHF0:USTF0",1752888366321,0.7732,3537.1,3537.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752888366322,4.98323,3537.1,3537.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752888366623,1.2104,3536.6,3536.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752888367128,1.2104,3536.6,3536.5,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888367324,1.2104,3536.6,3536.5,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888368231,1.2104,3536.6,3536.5,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1752888368532,1.2104,3536.6,3536.5,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888368838,0.3022,3537.0,3536.9,3.25036]
["bitfinex-derivatives","ETHF0:USTF0",1752888369026,20.43999,3537.4,3536.9,2.53195046]
["bitfinex-derivatives","ETHF0:USTF0",1752888369336,1.2404,3537.2,3537.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888369830,4.8197,3537.2,3537.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752888370226,4.8197,3537.2,3537.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752888370428,4.4482,3537.2,3537.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752888370630,5.01319,3537.2,3537.1,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752888370825,3.675,3537.2,3537.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888371026,24.88619,3537.2,3537.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888371230,1.2104,3536.9,3536.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1752888371629,1.2104,3536.9,3536.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752888371824,1.2104,3536.9,3536.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888372028,1.2104,3536.9,3536.8,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1752888372230,1.2104,3536.9,3536.8,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888372534,20.1722,3537.0,3536.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752888373236,0.3022,3537.0,3536.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752888374132,3.2378,3537.2,3536.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752888374334,0.03,3537.2,3537.1,4.68256046]
["bitfinex-derivatives","ETHF0:USTF0",1752888374533,0.07,3537.9,3537.8,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888374834,0.07,3537.9,3537.8,7.32535046]
["bitfinex-derivatives","ETHF0:USTF0",1752888375036,0.3722,3537.9,3537.8,7.32535046]
["bitfinex-derivatives","ETHF0:USTF0",1752888375235,0.8432,3537.9,3537.8,7.32535046]
["bitfinex-derivatives","ETHF0:USTF0",1752888375430,3.2078,3538.5,3538.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752888375630,3.91688054,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888375831,3.91688054,3538.5,3538.4,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752888376032,3.91688054,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888376233,4.21908054,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888376835,5.28648054,3538.5,3538.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888377033,5.28648054,3538.5,3538.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752888377234,24.77678054,3538.5,3538.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752888377440,1.3696,3538.2,3538.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888377642,2.07868054,3538.2,3538.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752888377841,2.07868054,3538.2,3538.1,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888378136,23.0698,3538.5,3538.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752888378337,0.3022,3538.3,3538.2,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888378532,1.3696,3538.3,3538.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752888378938,1.3696,3538.3,3538.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888379234,3.2078,3538.5,3538.3,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752888379439,23.371,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888379943,24.2792,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888380939,24.4384,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888381641,25.00321,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888382044,24.4384,3538.5,3538.4,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752888382537,25.35431,3538.5,3538.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752888382842,2.38605,3538.3,3538.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752888383443,2.38605,3538.3,3537.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752888383444,2.28619,3538.0,3537.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752888383646,0.8992,3537.7,3537.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752888383944,1.3702,3537.7,3537.6,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888384241,21.78913,3537.7,3537.6,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888384445,21.2242,3537.7,3537.6,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888384839,24.99693,3537.7,3537.6,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752888385440,25.09583,3537.7,3537.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752888385643,25.44463,3537.7,3537.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752888386246,0.56499,3537.4,3537.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888386546,21.76978,3537.4,3537.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752888386741,21.76978,3537.4,3537.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752888386941,0.4592,3537.1,3537.0,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752888387249,3.2078,3537.3,3537.2,2.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752888387644,4.5606,3537.3,3537.2,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888388247,4.5606,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888388647,4.5606,3537.3,3537.2,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888389248,24.4126,3537.3,3537.2,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888390148,24.7614,3537.3,3537.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888390344,25.4253,3537.3,3537.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888390546,24.8603,3537.3,3537.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888390743,25.4253,3537.3,3537.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888390943,1.91783,3537.1,3537.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752888392245,1.91788,3536.8,3536.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752888392447,21.76588,3536.8,3536.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1752888392749,21.2008,3536.8,3536.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752888392950,21.5496,3536.8,3536.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752888393450,21.2008,3536.8,3536.7,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888393750,20.1776,3536.8,3536.7,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752888394748,0.4592,3537.0,3536.8,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752888394956,19.846,3536.9,3536.8,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1752888395150,20.1756,3536.9,3536.8,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1752888395453,19.846,3537.0,3536.9,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1752888395653,19.846,3537.0,3536.9,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752888396146,22.11265,3537.0,3536.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752888396345,21.86275,3537.0,3536.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1752888396550,21.76385,3537.0,3536.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1752888396953,1.3528,3536.6,3536.5,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752888397257,1.3528,3536.6,3536.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752888397661,1.3528,3536.6,3536.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888398051,1.91791,3536.6,3536.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888398251,21.1988,3536.6,3536.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752888398956,21.5476,3536.6,3536.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888399257,21.6465,3536.6,3536.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888399658,21.5476,3536.6,3536.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888399853,21.5476,3536.6,3536.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752888400156,21.1988,3536.6,3536.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752888400359,21.1988,3536.6,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888401058,21.1988,3536.6,3536.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888401359,21.1968,3536.6,3536.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752888402261,21.1968,3536.6,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888402856,1.3528,3536.6,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888403056,21.0376,3536.6,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888404460,1.1946,3536.6,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888404757,21.0376,3536.6,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888405356,20.1726,3536.6,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888405752,3.667,3536.9,3536.5,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752888405753,3.9966,3536.9,3536.8,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1752888406064,23.0478,3536.9,3536.8,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1752888406754,3.2078,3537.3,3537.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752888406960,23.0478,3537.3,3537.2,4.58585046]
["bitfinex-derivatives","ETHF0:USTF0",1752888407160,3.2078,3537.3,3537.2,4.58585046]
["bitfinex-derivatives","ETHF0:USTF0",1752888407355,3.5374,3537.3,3537.2,4.58585046]
["bitfinex-derivatives","ETHF0:USTF0",1752888407555,0.3296,3537.3,3537.2,4.58585046]
["bitfinex-derivatives","ETHF0:USTF0",1752888408955,0.1582,3537.1,3537.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888409150,21.6395,3537.1,3537.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752888410158,0.3296,3537.1,3537.0,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1752888410359,0.3296,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888410561,19.835,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888410759,20.1646,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888410963,20.6238,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888411150,20.1646,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888411554,0.3296,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888412158,0.7888,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888412363,1.1946,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888412557,1.3528,3537.3,3537.2,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752888412963,1.3528,3537.3,3537.2,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752888415066,4.8862,3537.3,3537.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752888415269,0.9036,3537.0,3536.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752888415459,21.6283,3537.0,3536.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752888415659,21.2089,3537.0,3536.9,2.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752888415863,21.2089,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888416065,1.3769,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888416362,21.2059,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888417961,21.6253,3537.0,3536.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752888418162,21.2059,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888419566,20.1521,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888419765,0.3231,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888420066,20.1501,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888420961,20.6234,3537.0,3536.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752888421165,4.1115,3537.3,3537.2,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752888421363,24.2596,3537.3,3537.2,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752888421563,1.2268,3537.6,3537.5,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1752888421760,3.2078,3537.8,3537.7,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1752888422065,20.5775,3538.2,3538.1,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1752888422261,0.70686716,3538.2,3538.1,4.60472046]
["bitfinex-derivatives","ETHF0:USTF0",1752888422564,3.2078,3538.4,3538.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752888423268,3.5309,3538.4,3538.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752888423971,3.2078,3538.4,3538.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752888424864,20.1471,3538.6,3538.5,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1752888425070,21.0508,3538.6,3538.5,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752888425463,21.6203,3538.6,3538.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752888425663,21.5265,3538.6,3538.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752888425957,21.5265,3538.6,3538.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752888426168,20.1471,3538.6,3538.5,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752888426666,20.6204,3538.6,3538.5,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752888427264,0.7964,3538.6,3538.5,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752888427464,20.6144,3538.6,3538.5,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752888427861,4.1115,3538.9,3538.8,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1752888428060,24.2496,3538.9,3538.8,3.17236]
["bitfinex-derivatives","ETHF0:USTF0",1752888428261,23.3459,3538.9,3538.8,3.17236]
["bitfinex-derivatives","ETHF0:USTF0",1752888428572,23.9264,3538.9,3538.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752888428869,24.3997,3538.9,3538.8,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1752888429171,4.5847,3538.9,3538.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752888429373,24.3987,3538.9,3538.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752888429872,21.1909,3538.9,3538.8,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752888430567,21.1909,3538.9,3538.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752888430760,21.5165,3538.9,3538.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752888430963,1.3769,3538.4,3538.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752888431162,1.3769,3538.4,3538.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752888431470,1.3769,3538.4,3538.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752888431864,1.3769,3538.4,3538.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752888432468,1.3769,3538.4,3538.3,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752888433364,1.7025,3538.4,3538.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752888434966,1.7025,3538.4,3538.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752888435171,1.51387,3538.1,3538.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752888435370,1.3769,3537.5,3537.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1752888435678,1.3769,3537.5,3537.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752888435679,21.1829,3537.5,3537.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752888435866,21.1829,3537.5,3537.4,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1752888436265,21.1829,3537.5,3537.4,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1752888436461,21.1829,3537.5,3537.4,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752888437276,0.7964,3537.8,3537.7,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1752888437467,20.6014,3537.8,3537.7,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1752888437871,19.805,3537.8,3537.7,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1752888438173,1.2268,3538.1,3538.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752888438371,24.2386,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888438971,24.2386,3538.1,3538.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752888439168,24.3887,3538.1,3538.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752888439866,24.3887,3538.1,3538.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752888440969,4.5847,3538.1,3538.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752888441170,24.3867,3538.1,3538.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752888441768,24.3867,3538.1,3538.0,2.72409]
["bitfinex-derivatives","ETHF0:USTF0",1752888441967,24.2356,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888442374,4.4346,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888442577,24.2356,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888443076,24.3857,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888444078,24.3847,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888444470,23.3309,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888444670,3.5309,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888444869,23.3289,3538.1,3538.0,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752888445880,40.694,3538.7,3537.9,6.05232046]
["bitfinex-derivatives","ETHF0:USTF0",1752888446176,40.694,3538.7,3538.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752888446479,4.3972,3538.9,3538.8,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1752888446775,24.3159,3538.9,3538.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888447378,24.3159,3538.9,3538.8,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1752888447877,24.3159,3538.9,3538.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888448278,24.3159,3538.9,3538.8,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1752888448474,24.3159,3538.9,3538.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752888448679,24.6914,3538.9,3538.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752888448975,1.6849,3538.8,3538.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752888449174,1.6099,3538.8,3538.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1752888449372,1.3094,3538.8,3538.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752888449973,21.1034,3538.8,3538.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752888450572,21.1034,3538.8,3538.7,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1752888451780,21.1034,3538.8,3538.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752888452879,21.66816,3538.8,3538.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752888453184,22.04366,3538.8,3538.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752888453386,21.4039,3538.8,3538.7,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1752888453683,21.1034,3538.8,3538.7,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752888454081,21.1034,3538.8,3538.7,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1752888454579,21.0974,3538.8,3538.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1752888454883,19.788,3538.8,3538.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752888455080,1.3094,3538.3,3538.2,2.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752888455282,21.0964,3538.3,3538.2,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1752888455586,21.0964,3538.3,3538.2,3.16105]
["bitfinex-derivatives","ETHF0:USTF0",1752888455980,21.0964,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888456176,21.0964,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888456585,21.0964,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888457488,1.3094,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888457785,20.5468,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888459187,20.0969,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888459487,0.7628,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888459787,20.5448,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888459987,20.9714,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888460383,20.9714,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888460888,21.0914,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888461484,21.0914,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888461687,21.0914,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888462884,21.0914,3538.3,3538.2,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888463388,21.0914,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888465284,20.9714,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888465691,20.5448,3538.3,3538.2,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752888465894,3.2078,3538.5,3538.4,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1752888465895,3.5217,3538.5,3538.4,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1752888466192,20.5388,3538.5,3538.4,3.8316625]
["bitfinex-derivatives","ETHF0:USTF0",1752888466497,19.776,3538.5,3538.4,3.8316625]
["bitfinex-derivatives","ETHF0:USTF0",1752888466683,1.1894,3538.7,3538.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752888466884,21.0844,3538.7,3538.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752888467481,21.0844,3538.7,3538.6,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888467901,21.0844,3538.7,3538.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752888468288,21.0834,3538.7,3538.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752888468984,21.0834,3538.7,3538.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752888469598,21.0834,3538.7,3538.6,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888470495,21.0834,3538.7,3538.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752888471698,21.0834,3538.7,3538.6,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888472203,21.0784,3538.7,3538.6,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888472500,21.64318,3538.7,3538.6,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888472693,21.0784,3538.7,3538.6,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752888472898,21.0784,3538.7,3538.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752888473496,21.0784,3538.7,3538.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752888473695,21.0784,3538.7,3538.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752888473891,21.0784,3538.7,3538.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752888473892,1.3094,3538.7,3538.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752888474092,21.0784,3538.7,3538.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752888474291,0.8189,3538.4,3538.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752888474495,21.0661,3538.4,3538.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752888474895,21.0661,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888475090,21.0661,3538.4,3538.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752888475594,21.0661,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888475793,21.0661,3538.4,3538.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752888475992,21.0661,3538.4,3538.3,3.7721825]
["bitfinex-derivatives","ETHF0:USTF0",1752888476493,21.0661,3538.4,3538.3,3.2073425]
["bitfinex-derivatives","ETHF0:USTF0",1752888477292,21.0661,3538.4,3538.3,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752888478793,21.0661,3538.4,3538.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752888478989,21.0661,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888479696,21.0661,3538.4,3538.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752888480196,21.0661,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888480602,21.0661,3538.4,3538.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752888481597,20.0809,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888482100,20.5611,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888482398,20.5521,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888483600,21.0309,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888484396,0.7941,3538.4,3538.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752888484598,0.7956,3538.6,3538.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752888484804,21.0314,3538.6,3538.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1752888485098,21.0314,3538.6,3538.5,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1752888485301,21.0314,3538.6,3538.5,3.7509525]
["bitfinex-derivatives","ETHF0:USTF0",1752888485699,1.2764,3538.6,3538.5,3.7509525]
["bitfinex-derivatives","ETHF0:USTF0",1752888486002,21.0304,3538.6,3538.5,3.7509525]
["bitfinex-derivatives","ETHF0:USTF0",1752888486197,21.0304,3538.6,3538.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1752888486595,21.0304,3538.6,3538.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1752888486795,21.3697,3538.6,3538.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752888487100,21.3697,3538.6,3538.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752888487502,21.3098,3538.6,3538.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752888488203,21.0294,3538.6,3538.5,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1752888488402,21.0294,3538.6,3538.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1752888488803,21.3098,3538.6,3538.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1752888489201,21.3098,3538.6,3538.5,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1752888489401,21.3098,3538.6,3538.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1752888490701,21.3697,3538.6,3538.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752888490914,1.64142,3538.4,3538.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752888491200,0.7962,3537.8,3537.7,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1752888491398,21.0234,3537.8,3537.7,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1752888491605,21.0234,3537.8,3537.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752888491805,21.0234,3537.8,3537.7,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1752888492002,21.0234,3537.8,3537.7,3.08044]
["bitfinex-derivatives","ETHF0:USTF0",1752888492600,20.9276,3537.8,3537.7,3.08044]
["bitfinex-derivatives","ETHF0:USTF0",1752888492811,3.2078,3538.1,3538.0,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1752888493112,22.9538,3538.1,3538.0,3.7510325]
["bitfinex-derivatives","ETHF0:USTF0",1752888493410,22.9528,3538.1,3538.0,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1752888493601,23.2682,3538.1,3538.0,3.7510325]
["bitfinex-derivatives","ETHF0:USTF0",1752888493798,23.7484,3538.1,3538.0,3.7510325]
["bitfinex-derivatives","ETHF0:USTF0",1752888494001,22.9528,3538.1,3538.0,3.7510325]
["bitfinex-derivatives","ETHF0:USTF0",1752888494209,3.2078,3538.1,3538.0,3.7510325]
["bitfinex-derivatives","ETHF0:USTF0",1752888494411,19.744,3538.1,3538.0,3.7510325]
["bitfinex-derivatives","ETHF0:USTF0",1752888496204,0.3154,3538.5,3538.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1752888496405,20.0574,3538.5,3538.4,3.08032]
["bitfinex-derivatives","ETHF0:USTF0",1752888496603,20.5376,3538.5,3538.4,3.08032]
["bitfinex-derivatives","ETHF0:USTF0",1752888498303,20.9226,3538.5,3538.4,3.08032]
["bitfinex-derivatives","ETHF0:USTF0",1752888499007,4.3884,3538.9,3538.8,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1752888499210,24.1294,3538.9,3538.8,3.7509025]
["bitfinex-derivatives","ETHF0:USTF0",1752888499713,20.5346,3538.9,3538.8,3.7509025]
["bitfinex-derivatives","ETHF0:USTF0",1752888500505,0.3154,3538.9,3538.8,3.7509025]
["bitfinex-derivatives","ETHF0:USTF0",1752888500703,0.03,3539.2,3539.1,3.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752888500704,0.8256,3539.2,3539.1,3.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752888500909,20.5636,3539.2,3539.1,3.7508525]
["bitfinex-derivatives","ETHF0:USTF0",1752888501212,0.03,3539.2,3539.1,3.7508525]
["bitfinex-derivatives","ETHF0:USTF0",1752888501707,20.5326,3539.8,3539.7,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752888501912,20.5326,3539.8,3539.7,3.7507625]
["bitfinex-derivatives","ETHF0:USTF0",1752888502211,20.9176,3539.8,3539.7,3.7507625]
["bitfinex-derivatives","ETHF0:USTF0",1752888502710,21.0614,3539.8,3539.7,2.7173425]
["bitfinex-derivatives","ETHF0:USTF0",1752888503011,24.6395,3539.8,3539.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752888503210,1.41512,3539.7,3539.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752888503514,1.6947,3539.6,3539.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752888503907,1.6947,3539.6,3539.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752888504413,2.25933,3539.6,3539.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1752888504608,2.25933,3539.6,3539.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752888505008,1.6048,3539.6,3539.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752888505608,2.16943,3539.6,3539.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752888505812,0.7956,3539.6,3539.5,3.7798925]
["bitfinex-derivatives","ETHF0:USTF0",1752888506405,3.5173,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888506609,23.2453,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888507006,23.2453,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888507314,24.123,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888507508,24.2406,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888508016,3.2078,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888508212,3.5173,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888508411,4.395,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888508810,4.395,3539.8,3539.7,3.1912425]
["bitfinex-derivatives","ETHF0:USTF0",1752888509418,4.395,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888510418,3.9818,3539.8,3539.7,3.7558625]
["bitfinex-derivatives","ETHF0:USTF0",1752888510611,3.9818,3539.8,3539.7,3.1912425]
["bitfinex-derivatives","ETHF0:USTF0",1752888510810,4.395,3539.8,3539.7,3.1912425]
["bitfinex-derivatives","ETHF0:USTF0",1752888511006,4.5126,3539.8,3539.7,3.1912425]
["bitfinex-derivatives","ETHF0:USTF0",1752888511413,4.5126,3539.8,3539.7,2.7277425]
["bitfinex-derivatives","ETHF0:USTF0",1752888511608,4.5126,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888511817,4.5126,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888512411,4.5126,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888512916,4.5126,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888513113,4.5126,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888513511,4.395,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888513711,3.9818,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888514320,4.5039,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888514919,4.8233,3539.8,3539.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752888515417,5.3879,3539.8,3539.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752888515923,4.8233,3539.8,3539.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752888516125,5.3879,3539.8,3539.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752888516312,4.7552,3539.8,3539.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752888516512,4.5039,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888516818,4.5039,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888517012,5.0685,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888517214,4.5039,3539.8,3539.7,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1752888517409,4.5039,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888517816,0.1089,3539.5,3539.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752888518022,0.1089,3539.5,3539.4,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1752888518023,1.285,3539.5,3539.4,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1752888518322,1.1761,3539.5,3539.4,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1752888518523,1.1761,3539.5,3539.4,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1752888519021,0.774,3539.5,3539.4,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1752888519813,1.285,3539.5,3539.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888521425,1.285,3539.5,3539.4,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1752888522614,1.285,3539.5,3539.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888523415,1.84965,3539.5,3539.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888524016,1.285,3539.5,3539.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888524721,1.84965,3539.5,3539.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888524924,1.285,3539.5,3539.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888525718,1.285,3539.5,3539.4,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888525917,1.285,3539.5,3539.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888526119,2.16905,3539.5,3539.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752888526618,1.6044,3539.5,3539.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752888527221,1.5363,3539.5,3539.4,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752888527421,1.285,3539.5,3539.4,2.30817]
["bitfinex-derivatives","ETHF0:USTF0",1752888527623,1.285,3539.5,3539.4,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1752888528329,20.987,3539.5,3539.4,3.08527]
["bitfinex-derivatives","ETHF0:USTF0",1752888529127,3.9851177,3539.8,3539.7,2.49702]
["bitfinex-derivatives","ETHF0:USTF0",1752888529328,23.6851177,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888530128,23.6851177,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888530329,24.0872177,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888530525,24.1961177,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888532131,24.1961177,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888533931,24.0872177,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888534726,3.5206177,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888534927,22.9051177,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888535735,19.6973177,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888536537,20.9083177,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888536931,20.9083177,3539.8,3539.7,3.08522]
["bitfinex-derivatives","ETHF0:USTF0",1752888537131,20.9083177,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888540647,21.4729177,3539.8,3539.7,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752888540940,21.4729177,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888541140,21.7098177,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888541530,21.1452177,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888541736,20.9083177,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888542143,20.9083177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888542936,20.9083177,3539.8,3539.7,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1752888544545,20.9083177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888544738,21.4729177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888544937,20.9083177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888545445,20.9083177,3539.8,3539.7,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1752888546238,20.9083177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888546742,21.4729177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888546946,20.9083177,3539.8,3539.7,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1752888547246,20.9083177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888548346,21.4729177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888548546,20.9083177,3539.8,3539.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1752888549140,20.9083177,3539.8,3539.7,3.07782]
["bitfinex-derivatives","ETHF0:USTF0",1752888549340,20.9083177,3539.8,3539.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752888550247,1.4479,3539.5,3539.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1752888550443,24.95265,3539.5,3539.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752888550850,24.95265,3539.5,3539.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1752888551345,0.7319,3539.2,3538.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1752888551541,0.7319,3539.2,3538.4,2.54145659]
["bitfinex-derivatives","ETHF0:USTF0",1752888551542,4.713,3539.0,3538.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752888551742,2.06998,3538.7,3538.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752888551937,1.33812,3538.4,3538.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752888552142,24.89352,3538.4,3538.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752888552547,24.95082,3538.4,3538.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752888553351,24.95082,3538.4,3538.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1752888558146,1.83316,3538.2,3538.1,0.48848969]
["bitfinex-derivatives","ETHF0:USTF0",1752888558458,21.73906,3538.2,3538.1,0.48848969]
["bitfinex-derivatives","ETHF0:USTF0",1752888558850,21.73906,3538.2,3538.1,1.05018969]
["bitfinex-derivatives","ETHF0:USTF0",1752888559052,0.8319,3539.4,3539.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752888559250,21.10933137,3539.4,3539.3,3.7216225]
["bitfinex-derivatives","ETHF0:USTF0",1752888559458,19.668,3539.4,3539.3,3.7216225]
["bitfinex-derivatives","ETHF0:USTF0",1752888559760,0.3025,3539.5,3539.4,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1752888559961,20.4082,3539.5,3539.4,3.05096]
["bitfinex-derivatives","ETHF0:USTF0",1752888560557,21.73785,3539.5,3539.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752888562159,21.1159,3539.5,3539.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752888562356,2.01255,3539.5,3539.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752888562558,21.44365,3539.5,3539.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752888565158,21.44365,3539.5,3539.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752888565358,21.70055,3539.5,3539.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1752888566261,1.2555,3539.2,3539.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752888566463,24.8369,3539.2,3539.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752888566762,24.8369,3539.2,3539.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752888566959,1.96714,3538.9,3538.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752888567158,1.71029,3538.6,3538.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752888567360,21.37129,3538.6,3538.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888568061,20.8065,3538.6,3538.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888568262,20.8055,3538.6,3538.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888569152,21.37029,3538.6,3538.5,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888569962,20.8055,3538.6,3538.5,3.0709425]
["bitfinex-derivatives","ETHF0:USTF0",1752888570262,20.8045,3538.6,3538.5,3.0709425]
["bitfinex-derivatives","ETHF0:USTF0",1752888570966,21.58489,3538.6,3538.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752888571166,21.36929,3538.6,3538.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752888574368,21.58489,3538.6,3538.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752888574864,21.58489,3538.6,3538.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752888575070,21.58489,3538.6,3538.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752888575071,21.62619,3538.6,3538.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752888575568,21.58489,3538.6,3538.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752888576773,21.36929,3538.6,3538.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752888578172,1.25561,3538.5,3538.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752888578376,1.71031,3538.5,3538.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752888578573,1.71031,3538.5,3538.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888578773,0.2797,3538.5,3538.4,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1752888578968,19.9317,3538.5,3538.4,2.96512]
["bitfinex-derivatives","ETHF0:USTF0",1752888579175,4.50698,3538.7,3538.6,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888579477,20.3854,3538.7,3538.6,3.6357325]
["bitfinex-derivatives","ETHF0:USTF0",1752888580170,0.7344,3538.7,3538.6,3.6357325]
["bitfinex-derivatives","ETHF0:USTF0",1752888580371,0.56474,3539.0,3538.6,3.0709425]
["bitfinex-derivatives","ETHF0:USTF0",1752888580569,3.4875,3539.1,3539.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752888580769,23.1375,3539.1,3539.0,2.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752888580971,23.1375,3539.1,3539.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888581279,22.8578,3539.1,3539.0,2.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752888581576,3.2078,3539.1,3539.0,2.96503]
["bitfinex-derivatives","ETHF0:USTF0",1752888581878,3.2078,3539.5,3539.4,2.96496]
["bitfinex-derivatives","ETHF0:USTF0",1752888582079,3.2078,3539.5,3539.4,3.6356025]
["bitfinex-derivatives","ETHF0:USTF0",1752888583877,3.2078,3539.5,3539.4,3.0709425]
["bitfinex-derivatives","ETHF0:USTF0",1752888584777,3.2078,3539.5,3539.4,3.6356025]
["bitfinex-derivatives","ETHF0:USTF0",1752888585277,3.9091329,3539.5,3539.4,3.6356025]
["bitfinex-derivatives","ETHF0:USTF0",1752888587278,0.7013329,3539.5,3539.4,3.6356025]
["bitfinex-derivatives","ETHF0:USTF0",1752888587473,19.6463177,3539.8,3539.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752888587776,21.08174561,3539.8,3539.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752888587966,21.08174561,3539.8,3539.7,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1752888588171,20.62704561,3539.8,3539.7,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1752888588578,0.0033177,3539.8,3539.7,3.6355625]
["bitfinex-derivatives","ETHF0:USTF0",1752888592778,0.7377177,3539.8,3539.7,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1752888592984,1.0369177,3539.8,3539.7,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1752888593173,1.3618177,3539.8,3539.7,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1752888593375,1.7766177,3539.8,3539.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752888593580,1.7766177,3539.8,3539.7,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1752888593781,1.7766177,3539.8,3539.7,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1752888594383,1.3618177,3539.8,3539.7,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752888594783,1.7987177,3539.8,3539.7,2.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752888595083,22.8647602,3539.8,3539.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752888595281,22.8647602,3539.8,3539.4,1.40846]
["bitfinex-derivatives","ETHF0:USTF0",1752888595478,2.3075,3539.2,3539.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752888595680,24.5816,3539.2,3539.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752888596082,25.3441,3539.2,3539.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752888596277,0.8942,3538.9,3538.8,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1752888596482,21.3728,3538.9,3538.8,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1752888596787,21.3728,3538.9,3538.8,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1752888597585,20.9359,3538.9,3538.8,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1752888597786,21.3728,3538.9,3538.8,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1752888598389,21.3728,3538.9,3538.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752888598587,21.3728,3538.9,3538.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888601089,0.8942,3538.4,3538.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752888601295,24.7744,3538.4,3538.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752888601584,2.50544,3538.3,3538.2,2.54145659]
["bitfinex-derivatives","ETHF0:USTF0",1752888601892,1.3464,3537.9,3537.8,3.55647513]
["bitfinex-derivatives","ETHF0:USTF0",1752888602086,24.1812,3537.9,3537.8,3.55647513]
["bitfinex-derivatives","ETHF0:USTF0",1752888602591,4.5243,3537.9,3537.8,4.53817513]
["bitfinex-derivatives","ETHF0:USTF0",1752888602787,24.1503,3537.9,3537.8,5.48847513]
["bitfinex-derivatives","ETHF0:USTF0",1752888603585,3.9594,3537.9,3537.8,5.90687513]
["bitfinex-derivatives","ETHF0:USTF0",1752888603789,24.1025,3537.9,3537.8,5.90687513]
["bitfinex-derivatives","ETHF0:USTF0",1752888603990,23.5854,3537.9,3537.8,5.90687513]
["bitfinex-derivatives","ETHF0:USTF0",1752888604190,23.1239,3537.9,3537.8,6.47179513]
["bitfinex-derivatives","ETHF0:USTF0",1752888604788,23.5356,3537.9,3537.8,5.90687513]
["bitfinex-derivatives","ETHF0:USTF0",1752888604988,23.5356,3537.9,3537.8,6.47179513]
["bitfinex-derivatives","ETHF0:USTF0",1752888605195,23.5834,3537.9,3537.8,5.90687513]
["bitfinex-derivatives","ETHF0:USTF0",1752888605590,23.5834,3537.9,3537.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752888605789,23.5834,3537.9,3537.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752888606297,24.1483,3537.9,3537.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752888606494,24.1483,3537.9,3537.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888606796,23.5834,3537.9,3537.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752888606995,24.1483,3537.9,3537.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888607201,24.1483,3537.9,3537.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752888607499,24.1483,3537.9,3537.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752888607691,23.5356,3537.9,3537.8,2.91532]
["bitfinex-derivatives","ETHF0:USTF0",1752888607891,3.9116,3537.9,3537.8,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752888608086,23.5366,3537.9,3537.8,2.91532]
["bitfinex-derivatives","ETHF0:USTF0",1752888608690,24.1493,3537.9,3537.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752888608897,24.1493,3537.9,3537.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752888609397,24.1493,3537.9,3537.8,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888609897,0.56495,3537.6,3537.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752888610100,20.94055,3537.6,3537.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888611894,20.97045,3537.6,3537.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752888612100,1.99135,3537.0,3536.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752888612301,1.99135,3537.0,3536.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752888612302,1.14279,3536.8,3536.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752888612494,21.61439,3536.8,3536.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752888612798,21.61439,3536.8,3536.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752888613101,0.97684,3536.4,3536.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752888613293,20.6114,3536.4,3536.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1752888613797,21.17654,3536.4,3536.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1752888614194,21.17654,3536.4,3536.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752888614895,21.61344,3536.4,3536.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888615103,21.61344,3536.4,3536.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752888615498,21.17654,3536.4,3536.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752888615794,21.17654,3536.4,3536.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888616004,21.61344,3536.4,3536.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752888616194,1.99148,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888616395,21.61348,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888617403,1.14292,3535.9,3535.8,0.65811427]
["bitfinex-derivatives","ETHF0:USTF0",1752888617598,24.82332,3535.9,3535.8,0.65811427]
["bitfinex-derivatives","ETHF0:USTF0",1752888618591,24.82332,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752888618799,1.4263,3535.4,3535.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752888618999,1.4263,3535.4,3535.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752888619000,0.56538,3535.0,3534.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752888619197,0.2921,3534.5,3534.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752888619395,20.3268,3534.5,3534.4,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1752888619905,0.2921,3534.8,3534.7,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1752888620108,19.9141,3534.8,3534.7,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1752888620301,3.2078,3535.2,3534.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1752888620502,3.4999,3535.2,3535.1,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752888620799,23.1249,3535.2,3535.1,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752888621009,22.8328,3535.2,3535.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1752888622004,3.9116,3535.2,3535.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1752888622214,23.913,3535.2,3535.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1752888622520,20.7052,3535.2,3535.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752888622912,20.9908,3535.2,3535.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1752888623313,20.9908,3535.2,3535.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752888623819,20.9908,3535.2,3535.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1752888624021,20.7052,3535.2,3535.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1752888624217,3.2078,3535.6,3535.5,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1752888624421,3.4999,3535.6,3535.5,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1752888624617,3.2078,3535.6,3535.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1752888624818,3.2078,3536.0,3535.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752888625029,22.8328,3536.0,3535.9,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1752888625322,23.1147,3536.0,3535.9,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1752888625517,23.5504,3536.0,3535.9,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1752888625713,24.77881,3536.0,3535.9,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752888625913,1.22845,3535.8,3535.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752888626113,0.561,3535.6,3535.4,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752888626318,23.3948,3535.5,3535.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888626522,5.15389,3535.5,3535.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752888626721,24.2136,3535.5,3535.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888626916,1.00093,3535.9,3535.6,0.56527]
["bitfinex-derivatives","ETHF0:USTF0",1752888627122,1.00093,3535.9,3535.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888627123,1.94603,3535.9,3535.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888627315,1.3808,3535.9,3535.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888627516,21.0058,3535.9,3535.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888627721,21.0058,3535.9,3535.8,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752888627917,1.3808,3535.9,3535.8,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752888628122,20.7328,3535.9,3535.8,2.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752888628516,20.5701,3535.9,3535.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752888628724,4.5886,3535.6,3535.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752888628920,24.2126,3535.6,3535.5,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752888629125,23.1137,3535.6,3535.5,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752888629521,22.8328,3535.6,3535.5,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752888629823,22.8318,3535.6,3535.5,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752888631224,19.624,3535.6,3535.5,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1752888631626,3.4897,3536.0,3535.9,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752888631829,23.1127,3536.0,3535.9,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1752888632429,3.4897,3536.0,3535.9,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1752888632633,3.2078,3536.4,3536.3,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1752888632831,23.1127,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888633029,3.4897,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888633324,22.8308,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888633530,24.2116,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888633732,24.2116,3536.4,3536.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888633930,24.2116,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888634428,24.77674,3536.4,3536.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752888634632,25.77744,3536.4,3536.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752888635326,24.6513,3536.4,3536.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752888635530,25.21644,3536.4,3536.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752888635929,22.8308,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888636124,3.2078,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888636424,22.8288,3536.4,3536.3,2.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752888636830,0.7176,3537.1,3537.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888637028,3.2378,3537.2,3537.1,2.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752888638324,0.03,3537.2,3537.1,2.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752888640133,0.9751,3537.2,3537.1,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888640333,0.9751,3537.2,3537.1,2.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752888640334,19.649,3537.2,3537.1,2.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752888640632,0.03,3537.2,3537.1,2.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752888640933,0.3819,3537.9,3537.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888641133,19.9999,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888642837,0.1,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888644233,0.7721,3537.9,3537.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888644432,1.4808,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888644833,1.4808,3537.9,3537.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888645232,1.4808,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888646328,1.4808,3537.9,3537.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752888646829,1.4808,3537.9,3537.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752888647133,2.4815,3537.9,3537.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752888647430,2.4815,3537.9,3537.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752888647732,1.3808,3537.6,3537.5,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752888647922,20.7168,3537.6,3537.5,3.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752888648326,20.2811,3537.6,3537.5,3.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752888648521,20.7168,3537.6,3537.5,3.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752888649031,19.609,3537.6,3537.5,3.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752888649932,21.9749,3537.6,3537.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752888650230,22.53985,3537.6,3537.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752888650432,22.53985,3537.6,3537.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752888651029,21.9739,3537.6,3537.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752888651334,21.9739,3537.6,3537.5,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1752888651532,3.2078,3537.7,3537.6,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1752888651835,0.1,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888652134,19.9899,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888652524,19.9889,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888652725,0.3819,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888652922,19.707,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888655130,19.9889,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888655836,19.707,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888656038,0.3891,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888657134,0.1,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888659140,0.3891,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888661540,0.1,3537.9,3537.8,2.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752888661746,0.7245,3538.6,3538.5,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1752888661945,20.9818,3538.6,3538.5,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1752888662746,0.9454,3538.4,3538.1,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1752888662942,2.3551,3538.2,3538.0,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1752888663240,1.3808,3538.1,3538.0,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1752888665245,0.7245,3538.1,3538.0,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1752888665542,3.6415,3538.6,3538.0,2.89559]
["bitfinex-derivatives","ETHF0:USTF0",1752888665543,1.3808,3538.5,3538.4,2.89552]
["bitfinex-derivatives","ETHF0:USTF0",1752888665844,20.9798,3538.5,3538.4,2.89552]
["bitfinex-derivatives","ETHF0:USTF0",1752888666646,3.2078,3538.6,3538.5,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1752888666843,20.2662,3539.0,3538.9,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1752888667050,21.69726114,3539.0,3538.9,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1752888667347,1.00756114,3539.0,3538.9,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1752888667540,0.00288545,3539.1,3538.9,2.89544]
["bitfinex-derivatives","ETHF0:USTF0",1752888667541,19.60088545,3539.1,3539.0,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752888667740,19.60088545,3539.1,3539.0,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752888668243,0.00288545,3539.1,3539.0,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752888668446,3.4969,3539.8,3539.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752888668749,4.65132594,3539.8,3539.7,2.89532]
["bitfinex-derivatives","ETHF0:USTF0",1752888669049,5.03042594,3539.8,3539.7,2.89532]
["bitfinex-derivatives","ETHF0:USTF0",1752888670045,1.1036,3539.8,3539.7,2.89532]
["bitfinex-derivatives","ETHF0:USTF0",1752888670547,4.5886,3539.8,3539.3,1.43238307]
["bitfinex-derivatives","ETHF0:USTF0",1752888670735,2.4026,3539.7,3539.6,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1752888671948,0.9454,3539.7,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888672148,2.4026,3539.4,3539.3,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1752888672649,0.4354,3539.4,3539.3,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1752888673444,0.7245,3539.4,3539.3,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1752888674148,0.4354,3539.4,3539.3,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1752888674550,0.7245,3539.4,3539.3,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1752888674737,1.1036,3539.4,3539.3,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1752888674943,2.4026,3539.4,3539.3,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1752888675244,5.6104,3539.4,3539.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752888675841,4.1532,3539.4,3538.9,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752888676050,5.6104,3539.0,3538.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752888676352,5.6104,3539.0,3538.9,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752888676550,5.6104,3539.0,3538.9,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1752888678150,1.3808,3539.0,3538.9,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1752888678351,0.7245,3539.0,3538.9,2.56024]
["bitfinex-derivatives","ETHF0:USTF0",1752888678954,5.6104,3539.0,3538.9,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1752888679341,0.3791,3538.7,3538.6,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1752888679550,1.4572,3538.6,3538.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752888679745,1.8145,3538.3,3538.2,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1752888679941,2.4026,3538.3,3538.2,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1752888680251,2.4026,3538.3,3538.2,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1752888681248,2.4026,3538.3,3538.2,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1752888681846,2.4026,3538.3,3538.2,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1752888682247,0.4354,3538.3,3538.2,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1752888682750,2.4026,3538.3,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752888682948,2.4026,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752888683153,5.6104,3538.2,3538.1,1.26395969]
["bitfinex-derivatives","ETHF0:USTF0",1752888683452,3.9323,3538.2,3538.1,2.44865969]
["bitfinex-derivatives","ETHF0:USTF0",1752888683653,3.9323,3538.2,3538.1,2.59145969]
["bitfinex-derivatives","ETHF0:USTF0",1752888684453,3.9323,3538.2,3538.1,2.44865969]
["bitfinex-derivatives","ETHF0:USTF0",1752888684852,5.5827,3538.2,3538.1,0.98945969]
["bitfinex-derivatives","ETHF0:USTF0",1752888685047,5.5827,3538.2,3538.1,0.59595969]
["bitfinex-derivatives","ETHF0:USTF0",1752888686960,5.5827,3538.2,3538.1,2.59475969]
["bitfinex-derivatives","ETHF0:USTF0",1752888688257,5.5827,3538.2,3538.1,1.56325969]
["bitfinex-derivatives","ETHF0:USTF0",1752888689457,5.5827,3538.2,3538.1,2.15535969]
["bitfinex-derivatives","ETHF0:USTF0",1752888689658,5.5827,3538.2,3538.1,2.59475969]
["bitfinex-derivatives","ETHF0:USTF0",1752888690549,5.0059,3538.2,3538.1,4.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1752888693861,5.5827,3538.2,3538.1,4.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1752888694458,5.5827,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752888694762,5.5827,3538.2,3538.1,0.59595969]
["bitfinex-derivatives","ETHF0:USTF0",1752888696465,5.5827,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752888697361,5.5827,3538.2,3538.1,0.59595969]
["bitfinex-derivatives","ETHF0:USTF0",1752888697771,5.5827,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752888698264,6.14756,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752888698666,2.4471,3537.7,3537.6,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1752888700259,2.4471,3537.7,3537.6,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1752888700463,3.2078,3537.8,3537.7,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1752888700660,3.2078,3537.8,3537.7,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1752888701165,5.6549,3537.8,3537.7,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752888701358,5.6549,3537.8,3537.7,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1752888701561,5.6549,3537.8,3537.7,2.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752888702164,5.6549,3537.8,3537.7,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1752888702360,5.6549,3537.8,3537.7,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1752888702560,5.6549,3537.8,3537.7,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752888703161,0.3065,3537.2,3537.1,3.61348659]
["bitfinex-derivatives","ETHF0:USTF0",1752888703364,0.7545,3537.2,3537.1,4.20558659]
["bitfinex-derivatives","ETHF0:USTF0",1752888704668,0.448,3537.2,3537.1,4.20558659]
["bitfinex-derivatives","ETHF0:USTF0",1752888705070,2.4471,3537.2,3537.1,3.99468659]
["bitfinex-derivatives","ETHF0:USTF0",1752888705758,2.4471,3537.2,3537.1,2.67648659]
["bitfinex-derivatives","ETHF0:USTF0",1752888706059,2.4471,3537.2,3537.1,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1752888706262,2.4471,3536.9,3536.8,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752888706870,2.4471,3536.9,3536.8,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752888707474,2.4471,3536.9,3536.8,1.53238]
["bitfinex-derivatives","ETHF0:USTF0",1752888707670,2.4471,3536.9,3536.8,0.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752888708174,2.4471,3536.9,3536.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1752888708880,1.005,3536.5,3536.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752888709087,2.4471,3536.5,3536.4,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752888710481,2.4471,3536.5,3536.4,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1752888710684,2.4471,3536.5,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888710986,1.8703,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888711182,2.4471,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888711782,2.4471,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752888712177,2.4471,3536.2,3536.1,1.27689728]
["bitfinex-derivatives","ETHF0:USTF0",1752888712385,2.4471,3536.2,3536.1,1.56359728]
["bitfinex-derivatives","ETHF0:USTF0",1752888713289,2.4471,3536.2,3536.1,2.15569728]
["bitfinex-derivatives","ETHF0:USTF0",1752888713990,2.4471,3536.2,3536.1,1.56359728]
["bitfinex-derivatives","ETHF0:USTF0",1752888716088,2.4471,3536.2,3536.1,2.14599728]
["bitfinex-derivatives","ETHF0:USTF0",1752888716290,2.4471,3536.2,3536.1,2.58479728]
["bitfinex-derivatives","ETHF0:USTF0",1752888716684,2.4471,3536.2,3536.1,1.56359728]
["bitfinex-derivatives","ETHF0:USTF0",1752888717085,2.4471,3536.2,3536.1,0.59629728]
["bitfinex-derivatives","ETHF0:USTF0",1752888717390,5.6549,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888717591,10.6549,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752888717889,2.3935,3535.9,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752888718086,0.9483,3535.3,3535.2,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1752888718288,2.3935,3535.3,3535.2,0.56532]
["bitfinex-derivatives","ETHF0:USTF0",1752888719089,2.3935,3535.3,3535.2,1.60664807]
["bitfinex-derivatives","ETHF0:USTF0",1752888719290,2.3935,3535.3,3535.2,1.04132807]
["bitfinex-derivatives","ETHF0:USTF0",1752888719588,2.3935,3535.3,3535.2,0.67172807]
["bitfinex-derivatives","ETHF0:USTF0",1752888719988,2.3935,3535.3,3535.2,1.88116807]
["bitfinex-derivatives","ETHF0:USTF0",1752888720189,2.3935,3535.3,3535.2,3.19986807]
["bitfinex-derivatives","ETHF0:USTF0",1752888720389,1.845,3535.3,3535.2,3.19986807]
["bitfinex-derivatives","ETHF0:USTF0",1752888720789,2.3935,3535.3,3535.2,2.76106807]
["bitfinex-derivatives","ETHF0:USTF0",1752888721092,2.3935,3535.3,3535.2,1.23706807]
["bitfinex-derivatives","ETHF0:USTF0",1752888721291,2.3935,3535.3,3535.0,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752888721594,0.9483,3534.9,3534.6,0.67172807]
["bitfinex-derivatives","ETHF0:USTF0",1752888721785,0.9483,3534.7,3534.6,1.04132807]
["bitfinex-derivatives","ETHF0:USTF0",1752888722086,1.845,3534.3,3534.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752888722293,2.3935,3534.3,3534.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1752888722591,3.2078,3534.5,3534.4,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1752888722782,0.9916,3536.2,3535.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752888722987,1.9399,3535.9,3535.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752888723389,1.9399,3535.9,3535.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752888723599,1.9399,3535.9,3535.8,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752888723899,1.9399,3535.9,3535.8,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752888724190,1.9399,3535.9,3535.8,2.76096807]
["bitfinex-derivatives","ETHF0:USTF0",1752888724392,1.9399,3535.9,3535.8,1.60656807]
["bitfinex-derivatives","ETHF0:USTF0",1752888724591,1.9399,3535.9,3535.8,2.17856807]
["bitfinex-derivatives","ETHF0:USTF0",1752888724794,2.3935,3535.9,3535.8,3.19976807]
["bitfinex-derivatives","ETHF0:USTF0",1752888725097,2.3935,3535.9,3535.8,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752888725295,1.4968,3536.2,3536.1,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1752888725592,2.3935,3536.2,3536.1,2.52799]
["bitfinex-derivatives","ETHF0:USTF0",1752888725984,2.3935,3536.2,3536.1,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1752888726182,2.3935,3536.2,3536.1,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1752888727595,2.3935,3536.2,3536.1,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1752888729095,2.3935,3536.2,3536.1,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1752888729394,1.845,3536.2,3536.1,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1752888729792,2.3935,3536.2,3536.1,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1752888731594,1.845,3536.2,3536.1,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1752888732186,2.0212,3536.1,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888732490,2.3935,3535.6,3535.5,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1752888732692,2.3935,3535.6,3535.5,4.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752888733196,2.3935,3535.6,3535.5,5.29709]
["bitfinex-derivatives","ETHF0:USTF0",1752888733396,2.3935,3535.6,3535.5,6.18019]
["bitfinex-derivatives","ETHF0:USTF0",1752888735692,2.3935,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888736091,2.3935,3535.6,3535.5,4.71469]
["bitfinex-derivatives","ETHF0:USTF0",1752888736291,2.3935,3535.6,3535.5,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752888736486,2.3935,3535.6,3535.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752888736791,0.9483,3535.4,3535.3,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752888737092,0.8967,3535.1,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888737290,2.3935,3535.0,3534.9,4.71478]
["bitfinex-derivatives","ETHF0:USTF0",1752888737493,2.3935,3535.0,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888737794,0.9483,3534.5,3534.4,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1752888737991,0.9483,3534.5,3534.3,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1752888737992,1.4019,3534.5,3534.3,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1752888738191,2.3935,3534.4,3534.3,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752888739199,2.3935,3534.4,3534.1,0.61352488]
["bitfinex-derivatives","ETHF0:USTF0",1752888739402,2.3935,3534.3,3534.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752888739597,2.3935,3534.3,3534.2,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752888740192,2.3935,3534.3,3534.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752888741294,2.3935,3534.2,3534.1,1.26373488]
["bitfinex-derivatives","ETHF0:USTF0",1752888741508,2.3935,3534.2,3534.1,2.12063488]
["bitfinex-derivatives","ETHF0:USTF0",1752888741691,2.3935,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752888742299,5.6013,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752888742593,6.1668,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752888742798,5.6013,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752888743803,5.6013,3534.2,3534.1,1.53823488]
["bitfinex-derivatives","ETHF0:USTF0",1752888744199,5.6013,3534.2,3534.1,2.13093488]
["bitfinex-derivatives","ETHF0:USTF0",1752888744602,5.6013,3534.2,3534.1,3.02453488]
["bitfinex-derivatives","ETHF0:USTF0",1752888744802,5.0528,3534.2,3534.1,3.02453488]
["bitfinex-derivatives","ETHF0:USTF0",1752888745404,5.6105,3534.2,3534.1,3.02453488]
["bitfinex-derivatives","ETHF0:USTF0",1752888745804,5.0528,3534.2,3534.1,3.02453488]
["bitfinex-derivatives","ETHF0:USTF0",1752888746105,1.845,3534.2,3534.1,3.02453488]
["bitfinex-derivatives","ETHF0:USTF0",1752888746306,2.4076,3534.5,3534.4,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1752888747802,2.4076,3534.5,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752888747803,1.0032,3534.8,3534.7,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752888748009,0.4455,3534.8,3534.7,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752888748209,1.0367,3534.8,3534.7,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752888748508,1.4645,3534.8,3534.7,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752888749001,1.8499,3534.8,3534.7,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752888749208,2.4076,3534.8,3534.7,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752888749710,2.4076,3534.8,3534.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752888749908,2.4076,3534.8,3534.3,5.53382262]
["bitfinex-derivatives","ETHF0:USTF0",1752888749909,2.4076,3535.1,3535.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1752888750099,2.4076,3535.1,3535.0,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1752888751306,2.4076,3535.1,3535.0,3.05567]
["bitfinex-derivatives","ETHF0:USTF0",1752888751704,1.431,3535.4,3535.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752888752006,1.8499,3535.4,3535.3,3.05562]
["bitfinex-derivatives","ETHF0:USTF0",1752888752206,2.4076,3535.4,3535.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752888752407,2.4076,3535.4,3535.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752888752408,0.9766,3535.4,3535.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752888752606,0.9766,3535.1,3535.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752888752908,2.4076,3535.1,3535.0,2.16207]
["bitfinex-derivatives","ETHF0:USTF0",1752888753209,2.4076,3535.1,3534.7,5.09152262]
["bitfinex-derivatives","ETHF0:USTF0",1752888753210,2.4076,3535.1,3534.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752888753506,0.9766,3534.9,3534.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752888753706,2.4076,3534.8,3534.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1752888753901,1.431,3534.7,3534.6,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752888754102,2.4076,3534.7,3534.6,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1752888754306,1.4221,3534.5,3534.1,4.28292488]
["bitfinex-derivatives","ETHF0:USTF0",1752888754504,0.9766,3534.2,3534.1,5.10013488]
["bitfinex-derivatives","ETHF0:USTF0",1752888754711,2.4076,3534.2,3534.1,5.40113488]
["bitfinex-derivatives","ETHF0:USTF0",1752888755017,2.4076,3534.5,3534.4,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1752888755305,2.4076,3534.5,3534.4,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1752888756407,2.4076,3534.5,3534.4,2.61346]
["bitfinex-derivatives","ETHF0:USTF0",1752888756600,2.4076,3534.5,3534.4,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1752888757007,2.40446177,3534.5,3534.4,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1752888757913,2.40446177,3534.5,3534.4,1.56946]
["bitfinex-derivatives","ETHF0:USTF0",1752888758115,1.8499,3534.5,3534.4,3.05576]
["bitfinex-derivatives","ETHF0:USTF0",1752888758408,5.0577,3534.7,3534.6,3.05573]
["bitfinex-derivatives","ETHF0:USTF0",1752888759310,5.6154,3534.7,3534.6,3.05573]
["bitfinex-derivatives","ETHF0:USTF0",1752888760010,3.2078,3534.7,3534.6,3.05573]
["bitfinex-derivatives","ETHF0:USTF0",1752888760315,2.4076,3535.0,3534.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1752888760802,2.4076,3535.0,3534.9,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1752888761009,2.4076,3535.0,3534.9,3.05568]
["bitfinex-derivatives","ETHF0:USTF0",1752888761201,1.8499,3535.0,3534.9,3.05568]
["bitfinex-derivatives","ETHF0:USTF0",1752888761614,3.2078,3535.1,3535.0,3.05567]
["bitfinex-derivatives","ETHF0:USTF0",1752888761908,3.2078,3535.5,3535.4,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752888762409,2.4076,3535.8,3535.7,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1752888763212,2.4076,3535.8,3535.7,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1752888763609,2.4076,3535.8,3535.7,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1752888763809,2.4076,3535.8,3535.7,3.05556]
["bitfinex-derivatives","ETHF0:USTF0",1752888764404,5.0577,3536.0,3535.9,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1752888764609,5.0577,3536.0,3535.9,3.05552]
["bitfinex-derivatives","ETHF0:USTF0",1752888764808,5.6154,3536.0,3535.9,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1752888765012,5.6154,3536.0,3535.9,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1752888765211,6.33427062,3536.0,3535.9,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1752888765518,5.6154,3536.0,3535.9,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1752888765914,5.6154,3536.0,3535.9,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1752888766317,2.4076,3536.0,3535.9,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1752888766722,2.4076,3536.0,3535.9,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1752888767020,2.4076,3536.0,3535.9,3.05552]
["bitfinex-derivatives","ETHF0:USTF0",1752888767518,2.4076,3536.0,3535.9,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1752888768613,2.4076,3536.0,3535.9,3.05552]
["bitfinex-derivatives","ETHF0:USTF0",1752888768814,1.8499,3536.0,3535.9,3.05552]
["bitfinex-derivatives","ETHF0:USTF0",1752888769225,21.9856,3536.3,3536.2,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1752888769516,21.9856,3536.3,3536.2,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1752888769718,21.9856,3536.3,3536.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752888769914,21.9856,3536.3,3536.2,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1752888770612,21.9856,3536.3,3536.2,1.56918]
["bitfinex-derivatives","ETHF0:USTF0",1752888771620,21.9856,3536.3,3536.2,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1752888771817,22.7808,3536.4,3536.3,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1752888772017,23.5299,3536.4,3536.3,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1752888772225,24.3431,3536.4,3536.3,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1752888772414,3.2078,3536.4,3536.3,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1752888773316,3.2078,3536.4,3536.0,1.43242262]
["bitfinex-derivatives","ETHF0:USTF0",1752888773317,24.2019,3536.8,3536.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752888773621,25.1874,3536.8,3536.7,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752888774017,25.1874,3536.8,3536.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1752888774211,0.9686,3536.6,3536.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752888774410,2.399,3536.6,3536.5,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752888776419,2.347,3536.0,3535.9,4.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752888777118,2.347,3536.0,3535.9,5.28072]
["bitfinex-derivatives","ETHF0:USTF0",1752888777713,2.347,3536.0,3535.9,1.51092]
["bitfinex-derivatives","ETHF0:USTF0",1752888777924,0.9411,3536.0,3535.7,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1752888778121,0.5652,3536.1,3535.5,4.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752888778122,2.347,3535.6,3535.5,4.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752888779516,0.9411,3535.6,3535.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752888779819,2.347,3535.5,3535.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752888780020,5.5548,3535.8,3535.7,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752888780219,25.1228,3535.8,3535.7,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752888780422,5.5548,3535.8,3535.7,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752888780619,3.2078,3535.8,3535.7,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752888781029,0.421,3536.1,3535.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752888781328,1.7964,3536.2,3536.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752888781627,2.347,3536.2,3536.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752888782620,1.7964,3536.2,3536.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752888782824,5.0042,3536.6,3536.5,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1752888783026,4.1489,3536.6,3536.5,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1752888783519,5.0042,3536.6,3536.5,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1752888784222,5.5548,3536.6,3536.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1752888784725,5.5548,3536.6,3536.5,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1752888785027,5.5548,3536.6,3536.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1752888785231,5.5548,3536.6,3536.5,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1752888785421,2.347,3536.6,3536.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1752888785725,2.347,3536.6,3536.5,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1752888785921,0.9411,3536.2,3536.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1752888786125,1.7964,3536.2,3536.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752888786727,0.5506,3536.5,3536.1,2.93219]
["bitfinex-derivatives","ETHF0:USTF0",1752888786728,20.5071,3536.5,3536.4,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1752888787324,20.9414,3536.5,3536.4,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1752888787525,1.3754,3536.5,3536.4,2.93214]
["bitfinex-derivatives","ETHF0:USTF0",1752888787721,2.347,3536.5,3536.4,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1752888787924,2.347,3536.5,3536.4,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1752888788321,2.347,3536.5,3536.4,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1752888788525,2.347,3536.5,3536.4,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1752888789224,2.347,3536.5,3536.4,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1752888789528,2.347,3536.5,3536.4,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1752888789724,2.347,3536.5,3536.4,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1752888790131,5.5548,3536.5,3536.4,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1752888790326,2.347,3536.4,3536.3,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752888790529,21.911,3536.4,3536.3,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752888792233,21.911,3536.4,3536.3,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752888792531,19.564,3536.4,3536.3,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752888793124,21.911,3536.4,3536.3,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1752888793325,21.911,3536.4,3536.3,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1752888793631,21.911,3536.4,3536.3,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1752888794630,21.911,3536.4,3536.3,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1752888795132,21.911,3536.4,3536.3,0.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752888796239,21.911,3536.4,3536.3,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752888796933,21.911,3536.4,3536.3,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1752888797236,2.347,3536.1,3536.0,1.51941]
["bitfinex-derivatives","ETHF0:USTF0",1752888798028,2.347,3536.1,3536.0,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1752888798339,2.347,3536.4,3536.3,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1752888798533,21.909,3536.4,3536.3,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1752888798736,21.909,3536.4,3536.3,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1752888799737,21.909,3536.4,3536.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1752888799926,21.909,3536.4,3536.3,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1752888800326,2.347,3536.4,3536.3,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1752888800536,21.908,3536.4,3536.3,2.93216]
["bitfinex-derivatives","ETHF0:USTF0",1752888803543,21.908,3536.4,3536.3,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1752888803746,21.908,3536.4,3536.3,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1752888804036,2.365,3535.9,3535.8,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752888804235,2.365,3535.9,3535.8,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1752888805438,0.8553,3535.9,3535.8,2.90304]
["bitfinex-derivatives","ETHF0:USTF0",1752888805642,2.3463,3536.2,3536.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752888805946,21.9073,3536.2,3536.1,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1752888806639,19.561,3536.2,3536.1,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1752888806838,1.7777,3536.5,3536.4,2.90434]
["bitfinex-derivatives","ETHF0:USTF0",1752888807033,20.4934,3536.5,3536.4,3.57577518]
["bitfinex-derivatives","ETHF0:USTF0",1752888807238,0.8443,3536.8,3536.6,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1752888807239,20.4934,3536.7,3536.6,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1752888807443,1.7777,3537.1,3537.0,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752888807648,0.72090942,3537.1,3537.0,3.57568518]
["bitfinex-derivatives","ETHF0:USTF0",1752888807942,0.03,3537.2,3537.1,2.34353]
["bitfinex-derivatives","ETHF0:USTF0",1752888808247,0.75083088,3537.2,3537.1,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1752888808438,0.03,3537.2,3537.1,6.11203]
["bitfinex-derivatives","ETHF0:USTF0",1752888808738,0.03,3537.2,3537.1,6.47394229]
["bitfinex-derivatives","ETHF0:USTF0",1752888808944,0.03,3537.2,3537.1,7.90500262]
["bitfinex-derivatives","ETHF0:USTF0",1752888809245,0.03,3537.2,3537.1,7.54309033]
["bitfinex-derivatives","ETHF0:USTF0",1752888810942,0.03,3537.2,3537.1,4.33529033]
["bitfinex-derivatives","ETHF0:USTF0",1752888811149,0.03,3537.2,3537.1,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1752888811150,3.09667576,3537.2,3537.1,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1752888811334,1.68377576,3537.2,3537.1,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1752888811537,0.75037576,3537.2,3537.1,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1752888812846,0.03,3537.2,3537.1,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1752888813039,0.75050245,3537.2,3537.1,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1752888813237,0.75050245,3537.2,3537.1,6.11203]
["bitfinex-derivatives","ETHF0:USTF0",1752888813646,0.03,3537.2,3537.1,6.11203]
["bitfinex-derivatives","ETHF0:USTF0",1752888814041,0.093582,3537.9,3537.8,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1752888814246,0.093582,3537.9,3537.8,4.33518033]
["bitfinex-derivatives","ETHF0:USTF0",1752888814547,4.71260626,3538.4,3538.3,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752888814947,5.70350626,3538.4,3538.3,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1752888815146,2.3463,3538.4,3538.3,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1752888816449,2.3463,3538.4,3538.3,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1752888816650,1.502,3538.1,3538.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752888816852,2.3463,3538.1,3538.0,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1752888817151,2.3463,3538.1,3538.0,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1752888817560,19.554,3538.8,3538.3,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1752888817561,2.3463,3538.4,3538.3,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1752888817759,0.9551,3538.9,3538.8,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1752888818061,0.03,3539.2,3539.1,2.32321]
["bitfinex-derivatives","ETHF0:USTF0",1752888818062,0.5986,3539.2,3539.1,2.32321]
["bitfinex-derivatives","ETHF0:USTF0",1752888818258,0.03,3539.2,3539.1,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752888818760,2.3763,3539.2,3539.1,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1752888818955,2.3763,3539.2,3539.1,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1752888820753,2.3763,3539.2,3539.1,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1752888820958,0.4523,3539.2,3539.1,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752888821153,0.03,3539.2,3539.1,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752888821362,1.4074,3539.2,3539.1,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752888821552,2.3763,3539.2,3539.1,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1752888821964,2.3763,3539.2,3539.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752888822159,2.3763,3539.2,3538.7,2.67636033]
["bitfinex-derivatives","ETHF0:USTF0",1752888822160,1.4129,3539.1,3538.8,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752888822362,2.3463,3538.9,3538.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752888822560,2.3463,3538.9,3538.8,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1752888822857,2.3463,3538.9,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888823061,0.03,3539.2,3538.3,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1752888823062,2.3463,3538.4,3538.3,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1752888824061,1.3774,3538.4,3538.3,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1752888824363,0.9909,3538.7,3538.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752888824564,0.9909,3538.7,3538.6,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752888824752,1.9243,3538.7,3538.6,2.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752888824956,2.3463,3538.7,3538.6,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1752888825565,1.9243,3539.0,3538.9,1.51184]
["bitfinex-derivatives","ETHF0:USTF0",1752888825864,2.3463,3539.0,3538.9,1.94434]
["bitfinex-derivatives","ETHF0:USTF0",1752888826164,0.4165,3539.2,3539.1,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1752888826465,2.3763,3539.2,3539.1,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1752888827561,1.9243,3538.8,3538.7,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1752888827762,2.3463,3538.8,3538.7,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1752888828357,2.3463,3538.8,3538.7,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1752888828559,0.9909,3538.8,3538.7,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1752888828762,1.924,3539.1,3539.0,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1752888828963,2.3463,3539.1,3539.0,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1752888829360,2.3463,3539.1,3539.0,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1752888830565,2.3463,3539.0,3538.9,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752888830963,2.3463,3539.0,3538.9,1.51184]
["bitfinex-derivatives","ETHF0:USTF0",1752888831167,2.3463,3539.0,3538.9,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752888831760,2.3463,3539.0,3538.9,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1752888832164,2.3463,3539.0,3538.9,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1752888832467,2.3463,3539.0,3538.9,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752888835363,2.3490733,3539.0,3538.9,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752888835565,2.3490733,3539.0,3538.9,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1752888835874,2.3490733,3539.0,3538.9,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1752888836063,2.3490733,3539.0,3538.9,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752888836369,1.9270733,3539.0,3538.9,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752888837070,0.0027733,3539.0,3538.9,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752888838471,0.0027733,3539.0,3538.9,3.05360173]
["bitfinex-derivatives","ETHF0:USTF0",1752888838870,0.9548733,3539.0,3538.9,3.05360173]
["bitfinex-derivatives","ETHF0:USTF0",1752888839264,0.0027733,3539.0,3538.9,3.05360173]
["bitfinex-derivatives","ETHF0:USTF0",1752888839469,0.0027733,3539.0,3538.9,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752888840677,2.2894733,3539.0,3538.9,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752888840871,2.2867,3538.9,3538.8,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752888841571,2.2867,3538.8,3538.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752888842178,1.0654,3537.8,3537.7,3.77274]
["bitfinex-derivatives","ETHF0:USTF0",1752888842371,1.0654,3537.8,3537.7,4.04864]
["bitfinex-derivatives","ETHF0:USTF0",1752888842372,2.2867,3537.8,3537.7,4.04864]
["bitfinex-derivatives","ETHF0:USTF0",1752888842573,2.2867,3537.8,3537.7,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752888842774,2.2867,3538.3,3538.2,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1752888842976,2.2867,3538.3,3538.2,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1752888843174,2.2867,3538.3,3538.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1752888843679,2.2867,3538.3,3538.2,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1752888844068,2.2867,3538.3,3538.2,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752888844273,2.2867,3538.3,3538.2,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1752888845278,2.2867,3538.3,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752888848683,2.2867,3538.3,3538.2,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1752888848887,2.2867,3538.3,3538.2,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752888849088,2.2867,3538.3,3538.2,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1752888849382,1.6059,3538.3,3538.2,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1752888849882,0.547,3538.3,3538.2,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1752888850074,2.2867,3538.6,3538.5,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1752888850275,2.2867,3538.6,3538.5,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1752888850576,2.2867,3538.6,3538.5,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1752888850978,2.2867,3538.6,3538.5,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1752888851482,2.2867,3538.6,3538.5,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1752888851680,2.2867,3538.6,3538.5,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1752888858189,2.2867,3538.6,3538.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1752888858383,2.2867,3538.6,3538.5,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1752888858780,2.2867,3538.6,3537.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752888858781,0.9402,3537.8,3537.3,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752888858986,5.4945,3537.7,3537.3,3.08652546]
["bitfinex-derivatives","ETHF0:USTF0",1752888859187,2.2867,3537.3,3537.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752888859387,0.4051,3537.3,3537.2,1.29963599]
["bitfinex-derivatives","ETHF0:USTF0",1752888859587,1.8923,3537.5,3537.4,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1752888860094,0.779,3537.7,3537.6,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1752888860392,1.326,3537.7,3537.6,2.99768599]
["bitfinex-derivatives","ETHF0:USTF0",1752888860586,1.6059,3537.7,3537.6,2.99768599]
["bitfinex-derivatives","ETHF0:USTF0",1752888860786,2.2867,3537.7,3537.6,2.99768599]
["bitfinex-derivatives","ETHF0:USTF0",1752888861088,2.2867,3537.7,3537.6,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752888861788,0.9402,3538.2,3538.1,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752888861985,0.9402,3538.2,3538.1,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1752888861986,0.6645,3538.2,3538.1,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1752888862494,1.2115,3538.2,3538.1,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1752888862688,1.6059,3538.2,3538.1,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1752888864092,2.2867,3538.2,3538.1,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752888865292,2.2867,3538.2,3537.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752888865293,0.9402,3538.2,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888865598,2.2471,3537.5,3537.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1752888865797,1.7067,3537.5,3537.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1752888865985,0.894,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888866190,2.2471,3536.7,3536.6,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752888866492,2.2471,3536.7,3536.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752888866891,2.2471,3536.7,3536.6,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1752888867089,0.4191,3537.0,3536.6,6.33927274]
["bitfinex-derivatives","ETHF0:USTF0",1752888867289,1.3531,3536.9,3536.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1752888867496,1.3531,3536.9,3536.8,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1752888867894,0.5404,3536.9,3536.8,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1752888868094,0.5404,3536.9,3536.8,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752888868797,2.2471,3536.9,3536.8,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1752888869195,2.2471,3536.9,3536.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752888869787,2.2471,3536.9,3536.8,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1752888869991,2.2471,3536.9,3536.8,1.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752888870296,0.894,3536.9,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888870495,2.2471,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888870695,2.2471,3536.7,3536.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752888871004,2.2471,3536.7,3536.6,4.30381]
["bitfinex-derivatives","ETHF0:USTF0",1752888871295,2.2471,3536.7,3536.2,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752888871494,1.4344,3536.3,3536.2,3.77297]
["bitfinex-derivatives","ETHF0:USTF0",1752888871694,2.2471,3536.3,3536.2,3.77297]
["bitfinex-derivatives","ETHF0:USTF0",1752888871895,2.2471,3536.3,3536.2,4.03377]
["bitfinex-derivatives","ETHF0:USTF0",1752888872101,2.2471,3536.3,3536.2,4.65497]
["bitfinex-derivatives","ETHF0:USTF0",1752888872493,2.2471,3536.3,3536.2,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1752888872700,0.5404,3536.6,3536.5,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752888873597,3.7482,3537.0,3536.9,2.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752888873793,0.4191,3537.2,3536.9,2.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752888873794,1.3531,3537.5,3537.4,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1752888873996,1.9836,3537.5,3537.4,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752888874198,2.2471,3537.5,3537.4,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752888874894,0.5404,3537.5,3537.4,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752888875096,0.5404,3537.7,3537.3,1.43097274]
["bitfinex-derivatives","ETHF0:USTF0",1752888875293,2.2471,3537.7,3537.6,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1752888876901,2.2471,3537.7,3537.6,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1752888877806,1.6151,3538.1,3538.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752888878004,2.2471,3538.1,3538.0,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752888878807,2.95562469,3538.1,3538.0,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752888879901,2.2471,3538.1,3538.0,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752888880102,2.95589285,3538.1,3538.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1752888880302,2.2471,3538.1,3538.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1752888880507,0.632,3537.4,3537.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752888880702,1.3131,3537.4,3537.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1752888881012,1.3131,3537.4,3537.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752888881305,2.2471,3537.4,3537.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752888882505,1.4344,3537.4,3537.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752888883206,2.2471,3537.4,3537.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752888883708,2.2471,3537.4,3537.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1752888884008,2.2471,3537.4,3537.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752888884207,0.4191,3537.7,3537.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1752888884506,0.4191,3537.7,3537.6,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1752888884507,1.7067,3537.7,3537.6,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1752888884903,2.2471,3537.7,3537.2,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752888885109,2.2471,3537.3,3537.2,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1752888885410,2.2471,3537.3,3537.2,5.47332]
["bitfinex-derivatives","ETHF0:USTF0",1752888886312,2.2471,3537.3,3537.2,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1752888886612,2.2471,3537.3,3537.2,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1752888886812,2.2471,3537.3,3537.2,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1752888887507,0.9089,3537.3,3537.2,5.47332]
["bitfinex-derivatives","ETHF0:USTF0",1752888887707,0.28282508,3538.5,3537.2,5.47332]
["bitfinex-derivatives","ETHF0:USTF0",1752888887708,0.9089,3538.1,3538.0,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1752888887912,4.1167,3538.7,3538.6,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1752888888106,6.16476149,3538.7,3538.6,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752888888306,5.4549,3538.7,3538.6,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1752888888816,5.4549,3538.7,3538.6,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1752888889015,0.894,3538.4,3538.3,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1752888889209,2.2471,3538.4,3538.3,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1752888889404,0.5255,3538.0,3537.9,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752888889610,0.894,3537.7,3537.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752888889809,2.2471,3537.7,3537.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752888890012,2.2471,3537.7,3537.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1752888890716,2.2471,3537.7,3537.6,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1752888891015,2.2471,3537.7,3537.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1752888891216,2.2471,3537.7,3537.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752888892119,2.2471,3537.7,3537.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1752888892322,2.2471,3537.7,3537.6,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1752888892621,2.2471,3537.7,3537.6,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1752888892918,1.7067,3538.1,3538.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752888893119,1.7067,3538.1,3538.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1752888893519,2.2471,3538.1,3538.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1752888894415,2.2471,3538.1,3538.0,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1752888895226,2.2471,3538.1,3537.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752888895415,2.2454,3538.0,3537.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752888896820,0.9202,3538.0,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888897021,3.2078,3538.3,3537.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752888897022,2.2454,3537.4,3537.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752888897217,2.2454,3537.4,3537.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752888897424,0.9131,3537.4,3537.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1752888898022,0.9131,3537.4,3537.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752888898224,1.9783,3537.4,3537.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752888898919,0.5409,3537.7,3537.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752888899124,0.5409,3537.7,3537.6,2.63295]
["bitfinex-derivatives","ETHF0:USTF0",1752888899823,1.194,3537.7,3537.6,2.63295]
["bitfinex-derivatives","ETHF0:USTF0",1752888900024,1.9783,3537.7,3537.6,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752888900225,2.2454,3537.7,3537.6,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752888900729,2.2454,3537.7,3537.6,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1752888902025,2.2454,3537.7,3537.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1752888902216,2.2454,3537.7,3537.6,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1752888904922,2.2454,3537.7,3537.6,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752888905127,0.4008,3538.0,3537.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752888905328,2.2454,3538.0,3537.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1752888906527,0.5409,3538.0,3537.9,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752888906726,2.2454,3538.3,3538.2,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1752888907135,0.9131,3538.3,3538.2,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1752888907428,0.9131,3538.3,3538.2,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1752888907825,1.9783,3538.3,3538.2,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1752888908925,1.194,3538.3,3538.2,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1752888909232,0.5409,3538.3,3538.2,2.63286]
["bitfinex-derivatives","ETHF0:USTF0",1752888909433,1.7045,3538.6,3538.5,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1752888909631,2.2454,3538.6,3538.5,2.25091]
["bitfinex-derivatives","ETHF0:USTF0",1752888910221,1.5948,3538.6,3538.5,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1752888910429,3.2078,3538.7,3538.6,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1752888910634,3.2078,3538.7,3538.6,2.63279]
["bitfinex-derivatives","ETHF0:USTF0",1752888911630,1.194,3538.9,3538.8,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1752888911829,1.9783,3538.9,3538.8,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1752888912026,2.2454,3538.9,3538.8,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1752888913429,2.2454,3538.9,3538.8,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1752888913629,2.2454,3538.9,3538.8,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1752888914030,2.2454,3538.9,3538.8,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1752888914634,2.2454,3538.9,3538.8,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1752888914635,0.9131,3538.9,3538.8,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1752888914930,2.0083,3539.2,3539.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1752888915128,2.0083,3539.2,3539.1,2.25081]
["bitfinex-derivatives","ETHF0:USTF0",1752888915328,2.2754,3539.2,3539.1,2.25081]
["bitfinex-derivatives","ETHF0:USTF0",1752888915528,2.2754,3539.2,3539.1,1.83501]
["bitfinex-derivatives","ETHF0:USTF0",1752888915729,2.2754,3539.2,3539.1,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1752888916538,2.2754,3539.2,3539.1,2.25081]
["bitfinex-derivatives","ETHF0:USTF0",1752888917236,2.2754,3539.2,3539.1,2.2480367]
["bitfinex-derivatives","ETHF0:USTF0",1752888917634,1.224,3539.2,3539.1,2.6170367]
["bitfinex-derivatives","ETHF0:USTF0",1752888917832,0.9431,3539.2,3539.1,2.6170367]
["bitfinex-derivatives","ETHF0:USTF0",1752888918431,2.2754,3539.2,3539.1,2.6170367]
["bitfinex-derivatives","ETHF0:USTF0",1752888918843,2.2754,3539.2,3539.1,1.4430367]
["bitfinex-derivatives","ETHF0:USTF0",1752888919036,2.2754,3539.2,3539.1,0.8181367]
["bitfinex-derivatives","ETHF0:USTF0",1752888919235,2.2754,3539.2,3539.1,1.4430367]
["bitfinex-derivatives","ETHF0:USTF0",1752888921641,2.2754,3539.2,3539.1,2.2480367]
["bitfinex-derivatives","ETHF0:USTF0",1752888922743,2.2754,3539.2,3539.1,1.4430367]
["bitfinex-derivatives","ETHF0:USTF0",1752888922939,2.2454,3538.6,3538.5,3.77261]
["bitfinex-derivatives","ETHF0:USTF0",1752888923245,1.3252,3538.6,3538.5,5.45871]
["bitfinex-derivatives","ETHF0:USTF0",1752888923444,0.5409,3538.6,3538.5,5.82771]
["bitfinex-derivatives","ETHF0:USTF0",1752888923641,1.321,3538.6,3538.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1752888923838,2.2454,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888924040,2.2454,3538.0,3537.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752888924544,2.2454,3538.0,3537.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752888925639,2.2454,3538.0,3537.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752888925840,2.2454,3538.0,3537.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752888926047,2.2454,3538.0,3537.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752888927149,2.2454,3538.0,3537.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1752888927752,2.2454,3538.0,3537.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1752888928152,1.46049616,3539.2,3538.2,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1752888928153,1.766,3538.3,3538.2,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1752888928349,2.171,3538.3,3538.2,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1752888930055,2.171,3538.3,3538.2,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752888930252,1.6286,3538.2,3538.1,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752888930450,2.171,3538.2,3538.0,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752888930650,1.3913,3538.0,3537.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752888930847,2.171,3538.0,3537.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752888931248,2.171,3537.9,3537.8,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1752888931549,0.8489,3537.6,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888931757,2.171,3537.6,3537.5,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1752888932252,0.8489,3537.6,3537.5,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1752888932458,2.171,3537.6,3537.5,0.56497]
["bitfinex-derivatives","ETHF0:USTF0",1752888934148,2.171,3537.6,3537.5,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1752888934354,2.171,3537.6,3537.5,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1752888935059,2.171,3537.6,3537.5,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1752888935956,2.171,3537.6,3537.5,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1752888936162,2.171,3537.6,3537.5,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1752888936956,2.171,3537.6,3537.5,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1752888938366,2.171,3537.6,3537.5,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1752888938659,2.171,3537.6,3537.5,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1752888940256,0.5923,3537.2,3537.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752888940457,2.171,3537.2,3537.1,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1752888940661,1.3221,3537.4,3537.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752888940863,0.9474,3537.4,3537.3,3.22579979]
["bitfinex-derivatives","ETHF0:USTF0",1752888941052,0.5424,3537.4,3537.3,3.22579979]
["bitfinex-derivatives","ETHF0:USTF0",1752888941456,2.171,3537.4,3537.3,2.86319979]
["bitfinex-derivatives","ETHF0:USTF0",1752888942662,1.7963,3537.4,3537.3,2.86319979]
["bitfinex-derivatives","ETHF0:USTF0",1752888942860,5.3788,3537.7,3537.6,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1752888943062,5.3788,3537.7,3537.6,2.86314979]
["bitfinex-derivatives","ETHF0:USTF0",1752888943864,2.171,3538.0,3537.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752888944062,3.2078,3538.1,3538.0,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1752888944258,3.2078,3538.1,3538.0,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1752888944759,4.3433,3538.1,3538.0,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1752888944965,5.3788,3538.1,3538.0,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1752888945163,5.3788,3538.1,3538.0,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1752888945462,5.3788,3538.1,3538.0,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1752888946269,5.3788,3538.1,3538.0,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1752888946468,5.3788,3538.1,3538.0,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1752888946667,5.3788,3538.1,3538.0,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752888947164,5.3788,3538.1,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752888947368,0.5424,3537.3,3537.2,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752888947664,0.5424,3537.6,3537.5,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1752888947868,3.7502,3538.1,3538.0,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1752888948061,3.7502,3538.1,3538.0,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1752888948459,3.2078,3538.1,3538.0,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1752888949964,4.7483,3538.7,3538.6,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1752888950466,5.123,3538.7,3538.6,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1752888950968,3.2078,3538.7,3538.6,2.53819]
["bitfinex-derivatives","ETHF0:USTF0",1752888951771,1.3221,3539.0,3538.9,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752888951972,0.9474,3539.0,3538.9,2.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752888952569,0.9474,3539.0,3538.9,2.86119025]
["bitfinex-derivatives","ETHF0:USTF0",1752888953566,0.03,3539.2,3539.1,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1752888953769,0.5724,3539.2,3539.1,3.96895686]
["bitfinex-derivatives","ETHF0:USTF0",1752888954069,0.03,3539.2,3539.1,3.96895686]
["bitfinex-derivatives","ETHF0:USTF0",1752888957771,0.9168,3540.2,3539.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752888957975,0.9168,3540.2,3539.8,7.17494686]
["bitfinex-derivatives","ETHF0:USTF0",1752888959863,0.536,3540.2,3539.8,7.17494686]
["bitfinex-derivatives","ETHF0:USTF0",1752888960269,0.9168,3540.2,3539.8,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752888960475,2.2652,3539.9,3539.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752888962572,2.2652,3539.9,3539.8,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752888962775,2.2652,3539.9,3539.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752888963765,1.8844,3539.9,3539.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752888963970,0.636,3539.9,3539.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752888964670,0.1,3539.9,3539.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752888965278,1.6148,3539.9,3539.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752888965475,2.2652,3539.9,3539.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752888965876,2.2652,3539.9,3539.8,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752888968773,2.2652,3539.9,3539.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752888968973,2.2652,3539.9,3539.8,3.20618481]
["bitfinex-derivatives","ETHF0:USTF0",1752888972378,2.2652,3539.9,3539.8,2.86258481]
["bitfinex-derivatives","ETHF0:USTF0",1752888982589,0.1,3539.9,3539.8,6.39738481]
["bitfinex-derivatives","ETHF0:USTF0",1752888983482,0.636,3539.9,3539.8,6.39738481]
["bitfinex-derivatives","ETHF0:USTF0",1752888983686,0.1,3539.9,3539.8,6.39738481]
["bitfinex-derivatives","ETHF0:USTF0",1752888985692,0.6036,3539.9,3539.8,6.39738481]
["bitfinex-derivatives","ETHF0:USTF0",1752888985884,0.1,3539.9,3539.8,6.39738481]
["bitfinex-derivatives","ETHF0:USTF0",1752888986592,0.1,3539.9,3539.8,8.07038481]
["bitfinex-derivatives","ETHF0:USTF0",1752888986982,1e-05,3539.9,3539.8,8.07038481]
["bitfinex-derivatives","ETHF0:USTF0",1752888987187,0.03,3541.2,3540.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1752888987188,1.2836,3540.6,3540.5,1.42259]
["bitfinex-derivatives","ETHF0:USTF0",1752888987488,0.895,3540.6,3540.5,6.00027481]
["bitfinex-derivatives","ETHF0:USTF0",1752888987686,0.5036,3540.6,3540.5,6.36057481]
["bitfinex-derivatives","ETHF0:USTF0",1752888988292,1.6295,3540.8,3540.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752888988591,2.33946802,3540.8,3540.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752888988782,1.6295,3540.8,3540.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752888989393,0.5036,3540.8,3540.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752888991282,1.6295,3540.8,3540.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752888992488,1.2409,3540.8,3540.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752888992790,0.5036,3540.8,3540.7,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752888992997,0.5036,3541.0,3540.9,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1752888993293,1.8707,3541.0,3540.9,6.36051481]
["bitfinex-derivatives","ETHF0:USTF0",1752888994795,0.5036,3541.0,3540.9,6.36051481]
["bitfinex-derivatives","ETHF0:USTF0",1752888995294,1.6295,3541.0,3540.9,6.36051481]
["bitfinex-derivatives","ETHF0:USTF0",1752888995596,2.1179,3541.0,3540.9,6.36051481]
["bitfinex-derivatives","ETHF0:USTF0",1752888996391,2.1179,3541.0,3540.9,6.03531481]
["bitfinex-derivatives","ETHF0:USTF0",1752888996996,2.1179,3541.0,3540.9,6.36051481]
["bitfinex-derivatives","ETHF0:USTF0",1752888999595,2.1179,3541.0,3540.9,6.6549143]
["bitfinex-derivatives","ETHF0:USTF0",1752889000696,0.5336,3541.2,3541.1,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1752889001190,1.9007,3541.2,3541.1,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1752889001394,2.1479,3541.2,3541.1,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1752889002097,2.1479,3541.2,3541.1,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752889003493,2.1479,3541.2,3541.1,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1752889004801,2.1479,3541.2,3541.1,2.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752889004994,2.1479,3541.2,3541.1,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752889005397,0.8343,3541.0,3540.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752889005599,2.1179,3540.9,3540.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752889005798,2.1179,3540.9,3540.8,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1752889006797,2.1179,3540.9,3540.8,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1752889007098,1.7293,3540.9,3540.8,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1752889007491,0.4186,3541.2,3540.3,6.96373027]
["bitfinex-derivatives","ETHF0:USTF0",1752889007492,0.8343,3540.4,3540.3,6.96373027]
["bitfinex-derivatives","ETHF0:USTF0",1752889007700,2.1179,3540.4,3540.3,4.44220481]
["bitfinex-derivatives","ETHF0:USTF0",1752889007993,0.2412,3540.1,3540.0,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752889008193,1.7265,3540.1,3540.0,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752889008498,2.1179,3540.1,3540.0,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752889008692,2.1179,3540.1,3540.0,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1752889008898,2.1179,3540.1,3540.0,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1752889009400,2.1179,3540.1,3540.0,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1752889010099,2.1179,3540.1,3540.0,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1752889010298,1.7293,3540.1,3540.0,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1752889011796,2.1179,3540.1,3540.0,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1752889011999,2.1179,3540.1,3540.0,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1752889013005,2.1179,3540.1,3540.0,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752889013602,2.1179,3540.1,3540.0,2.32566]
["bitfinex-derivatives","ETHF0:USTF0",1752889013805,1.7293,3540.1,3540.0,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1752889014504,0.9785,3540.1,3540.0,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1752889014709,0.9785,3540.1,3540.0,3.35584481]
["bitfinex-derivatives","ETHF0:USTF0",1752889014903,0.8594,3540.4,3540.3,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752889015206,4.0412,3541.0,3540.9,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752889015399,2.1101,3541.0,3540.9,2.46991481]
["bitfinex-derivatives","ETHF0:USTF0",1752889016406,2.1101,3541.0,3540.9,2.94511481]
["bitfinex-derivatives","ETHF0:USTF0",1752889017805,2.1101,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889018000,2.1101,3541.0,3540.9,2.94511481]
["bitfinex-derivatives","ETHF0:USTF0",1752889018304,2.1101,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889018504,2.1101,3541.0,3540.9,2.94511481]
["bitfinex-derivatives","ETHF0:USTF0",1752889019106,2.1101,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889019304,1.7274,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889021100,0.9546,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889021704,1.4753,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889022204,1.7274,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889022406,2.1101,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889022898,1.7274,3541.0,3540.9,3.31831481]
["bitfinex-derivatives","ETHF0:USTF0",1752889023300,2.1401,3541.2,3541.1,2.64839]
["bitfinex-derivatives","ETHF0:USTF0",1752889023600,1.7574,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889024198,1.5053,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889025104,1.7574,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889031509,2.1401,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889031909,2.1401,3541.2,3541.1,3.77219]
["bitfinex-derivatives","ETHF0:USTF0",1752889032908,2.1401,3541.2,3541.1,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1752889033910,2.1401,3541.2,3541.1,5.48299]
["bitfinex-derivatives","ETHF0:USTF0",1752889034109,2.1401,3541.2,3541.1,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1752889035212,2.1401,3541.2,3541.1,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1752889036212,2.1401,3541.2,3541.1,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1752889037814,2.1401,3541.2,3541.1,4.74749]
["bitfinex-derivatives","ETHF0:USTF0",1752889038017,2.1401,3541.2,3541.1,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1752889038314,2.1401,3541.2,3541.1,5.48299]
["bitfinex-derivatives","ETHF0:USTF0",1752889039613,2.1401,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889039816,1.7574,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889040816,2.1401,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889041012,1.1666,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889041414,1.5053,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889041917,1.7574,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889045618,2.1161,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889045920,1.5053,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889047718,1.7626,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889049916,0.03,3541.2,3541.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1752889050116,0.03,3541.2,3541.1,6.52607481]
["bitfinex-derivatives","ETHF0:USTF0",1752889050419,0.3582,3541.7,3541.6,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1752889050624,0.358,3541.9,3541.8,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1752889050822,1.5562,3541.9,3541.8,2.58798]
["bitfinex-derivatives","ETHF0:USTF0",1752889051520,1.8135,3541.9,3541.8,2.58798]
["bitfinex-derivatives","ETHF0:USTF0",1752889052512,2.1722,3541.9,3541.8,2.58798]
["bitfinex-derivatives","ETHF0:USTF0",1752889053325,2.1722,3541.9,3541.8,2.87945958]
["bitfinex-derivatives","ETHF0:USTF0",1752889053724,2.1722,3541.9,3541.8,1.74678]
["bitfinex-derivatives","ETHF0:USTF0",1752889054328,0.8466,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889054621,2.0722,3541.7,3541.6,3.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752889054826,2.0722,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889055627,2.0722,3541.7,3541.6,3.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752889055819,2.0722,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889056022,2.0722,3541.7,3541.6,3.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752889056320,1.0475,3541.9,3541.8,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1752889056616,1.8135,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889056821,2.1722,3541.9,3541.8,2.41666481]
["bitfinex-derivatives","ETHF0:USTF0",1752889057522,2.0722,3541.6,3541.5,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1752889057928,1.7135,3541.6,3541.5,2.58802]
["bitfinex-derivatives","ETHF0:USTF0",1752889058125,1.7135,3541.6,3541.5,5.79582]
["bitfinex-derivatives","ETHF0:USTF0",1752889058329,1.814,3541.9,3541.8,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1752889058633,1.814,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889058634,1.4553,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889059130,1.8135,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889059329,0.7162,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889059527,0.1,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889060731,1.8135,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889061132,2.1722,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889061631,1.8135,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889062630,1.5562,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889062929,0.1,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889063130,0.7162,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889063333,1.5562,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889063631,1.0475,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889063832,0.4582,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889064327,0.1,3541.9,3541.8,3.25786481]
["bitfinex-derivatives","ETHF0:USTF0",1752889064533,1.7135,3542.6,3542.5,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1752889064734,2.0722,3542.6,3542.5,2.41655481]
["bitfinex-derivatives","ETHF0:USTF0",1752889065327,2.0722,3542.6,3542.5,2.17165481]
["bitfinex-derivatives","ETHF0:USTF0",1752889065530,2.0722,3542.6,3542.5,1.59695481]
["bitfinex-derivatives","ETHF0:USTF0",1752889065728,2.0722,3542.6,3542.5,1.23405481]
["bitfinex-derivatives","ETHF0:USTF0",1752889065935,2.0722,3542.6,3542.5,1.59695481]
["bitfinex-derivatives","ETHF0:USTF0",1752889066129,2.0722,3542.6,3542.5,1.23405481]
["bitfinex-derivatives","ETHF0:USTF0",1752889066330,2.0722,3542.6,3542.5,1.59695481]
["bitfinex-derivatives","ETHF0:USTF0",1752889067136,2.0722,3542.6,3542.5,2.17165481]
["bitfinex-derivatives","ETHF0:USTF0",1752889068739,2.0722,3542.6,3542.5,1.23405481]
["bitfinex-derivatives","ETHF0:USTF0",1752889069035,2.0722,3542.6,3542.5,2.41655481]
["bitfinex-derivatives","ETHF0:USTF0",1752889069632,2.0722,3542.6,3542.5,1.85555481]
["bitfinex-derivatives","ETHF0:USTF0",1752889069838,1.5635,3542.5,3542.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752889070038,2.0722,3542.5,3542.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752889070534,2.0722,3542.5,3542.4,1.74668]
["bitfinex-derivatives","ETHF0:USTF0",1752889070940,2.0722,3542.5,3542.4,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1752889071142,2.0722,3542.5,3542.4,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1752889071333,2.0722,3542.5,3542.4,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752889071741,2.0722,3542.5,3542.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752889072643,2.0722,3542.5,3542.4,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752889073341,2.0722,3542.5,3542.4,1.74668]
["bitfinex-derivatives","ETHF0:USTF0",1752889073936,2.0722,3542.5,3542.4,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1752889074536,2.0722,3542.5,3542.4,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1752889074741,1.7135,3542.5,3542.4,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1752889076739,3.2078,3542.9,3542.7,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752889077042,5.2175,3542.9,3542.8,1.23400481]
["bitfinex-derivatives","ETHF0:USTF0",1752889077737,5.2175,3542.9,3542.8,2.14280481]
["bitfinex-derivatives","ETHF0:USTF0",1752889077939,5.2175,3542.9,3542.8,2.37480481]
["bitfinex-derivatives","ETHF0:USTF0",1752889079043,5.2175,3542.9,3542.8,3.21000481]
["bitfinex-derivatives","ETHF0:USTF0",1752889080543,4.8536,3542.9,3542.8,3.21000481]
["bitfinex-derivatives","ETHF0:USTF0",1752889080740,4.6145,3542.9,3542.8,3.21000481]
["bitfinex-derivatives","ETHF0:USTF0",1752889081039,0.9328,3542.9,3542.8,6.41780481]
["bitfinex-derivatives","ETHF0:USTF0",1752889081239,0.3535,3542.9,3542.8,6.41780481]
["bitfinex-derivatives","ETHF0:USTF0",1752889081448,1.4067,3543.1,3543.0,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1752889081839,1.6458,3543.1,3543.0,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1752889082241,0.03,3543.2,3543.1,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1752889082541,1.4367,3543.2,3543.1,3.20995481]
["bitfinex-derivatives","ETHF0:USTF0",1752889084243,0.1,3543.9,3543.8,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1752889084244,1.5067,3543.9,3543.8,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1752889084450,1.5067,3543.9,3543.8,3.20984481]
["bitfinex-derivatives","ETHF0:USTF0",1752889084451,1.7458,3543.9,3543.8,3.20984481]
["bitfinex-derivatives","ETHF0:USTF0",1752889085047,0.1,3543.9,3543.8,3.20984481]
["bitfinex-derivatives","ETHF0:USTF0",1752889089949,2.0097,3544.6,3544.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1752889090155,2.0097,3544.6,3544.5,1.83363481]
["bitfinex-derivatives","ETHF0:USTF0",1752889090447,2.0097,3544.6,3544.5,2.37453481]
["bitfinex-derivatives","ETHF0:USTF0",1752889091250,2.0097,3544.6,3544.5,1.81068481]
["bitfinex-derivatives","ETHF0:USTF0",1752889091448,2.0097,3544.6,3544.5,2.64588481]
["bitfinex-derivatives","ETHF0:USTF0",1752889091644,2.0097,3544.6,3544.5,1.81068481]
["bitfinex-derivatives","ETHF0:USTF0",1752889091856,1.6562,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889092058,2.0097,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889093142,0.56383,3544.7,3543.6,20.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752889093143,2.0097,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889093347,2.0097,3543.9,3543.8,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752889093543,1.1913,3543.8,3543.5,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889093749,0.8184,3543.2,3543.1,1.23395481]
["bitfinex-derivatives","ETHF0:USTF0",1752889094046,2.0097,3543.2,3543.1,1.23395481]
["bitfinex-derivatives","ETHF0:USTF0",1752889094542,2.0097,3543.2,3543.1,2.37475481]
["bitfinex-derivatives","ETHF0:USTF0",1752889094743,2.0097,3543.6,3543.5,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752889094950,2.0097,3543.6,3543.5,3.20989481]
["bitfinex-derivatives","ETHF0:USTF0",1752889094951,1.6458,3543.6,3543.5,3.20989481]
["bitfinex-derivatives","ETHF0:USTF0",1752889095146,1.4067,3543.6,3543.5,3.20989481]
["bitfinex-derivatives","ETHF0:USTF0",1752889095557,1.6458,3543.6,3543.5,3.20989481]
["bitfinex-derivatives","ETHF0:USTF0",1752889095752,2.0097,3543.6,3543.5,3.20989481]
["bitfinex-derivatives","ETHF0:USTF0",1752889096052,0.8184,3543.3,3543.2,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889096251,2.0097,3543.3,3543.2,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889096451,2.0097,3543.3,3543.2,1.23394481]
["bitfinex-derivatives","ETHF0:USTF0",1752889096857,2.0097,3543.3,3543.2,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889097355,2.0097,3543.3,3543.2,1.83384481]
["bitfinex-derivatives","ETHF0:USTF0",1752889097856,2.0097,3543.1,3543.0,3.77189]
["bitfinex-derivatives","ETHF0:USTF0",1752889098257,2.0097,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889098556,0.8184,3542.9,3542.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752889098756,2.0097,3542.9,3542.8,1.83390481]
["bitfinex-derivatives","ETHF0:USTF0",1752889098957,2.0097,3542.9,3542.8,2.37480481]
["bitfinex-derivatives","ETHF0:USTF0",1752889099460,2.0097,3542.9,3542.8,1.81068481]
["bitfinex-derivatives","ETHF0:USTF0",1752889100047,2.0097,3542.9,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889100252,0.8184,3542.7,3542.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752889100452,2.0097,3542.7,3542.6,1.02878481]
["bitfinex-derivatives","ETHF0:USTF0",1752889100752,2.0097,3542.7,3542.6,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889102049,2.0097,3542.7,3542.6,1.02878481]
["bitfinex-derivatives","ETHF0:USTF0",1752889102457,2.0097,3542.7,3542.6,1.59293481]
["bitfinex-derivatives","ETHF0:USTF0",1752889102655,2.0097,3542.7,3542.6,1.02878481]
["bitfinex-derivatives","ETHF0:USTF0",1752889103060,2.0097,3542.7,3542.6,1.59293481]
["bitfinex-derivatives","ETHF0:USTF0",1752889103262,2.0097,3542.7,3542.6,1.02878481]
["bitfinex-derivatives","ETHF0:USTF0",1752889104963,2.0097,3542.7,3542.6,2.37483481]
["bitfinex-derivatives","ETHF0:USTF0",1752889107559,2.0097,3542.7,3542.6,1.81068481]
["bitfinex-derivatives","ETHF0:USTF0",1752889107761,0.7758,3542.3,3542.2,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752889108066,2.0005,3542.3,3542.2,4.78340481]
["bitfinex-derivatives","ETHF0:USTF0",1752889108566,2.0005,3542.3,3542.2,5.56960481]
["bitfinex-derivatives","ETHF0:USTF0",1752889109166,1.6285,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889111972,0.3594,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889113369,1.3917,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889113565,1.6285,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889113762,2.0005,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889114667,2.0005,3542.3,3542.2,6.03220481]
["bitfinex-derivatives","ETHF0:USTF0",1752889114973,2.0005,3542.3,3542.2,5.56960481]
["bitfinex-derivatives","ETHF0:USTF0",1752889116965,2.0005,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889117163,1.6285,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889117366,1.3917,3542.3,3542.2,6.38560481]
["bitfinex-derivatives","ETHF0:USTF0",1752889118976,1.6411,3542.6,3542.5,1.35037]
["bitfinex-derivatives","ETHF0:USTF0",1752889119175,1.6411,3542.6,3542.5,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752889119477,1.6411,3542.6,3542.5,1.57555481]
["bitfinex-derivatives","ETHF0:USTF0",1752889119774,2.0005,3542.6,3542.5,2.36175481]
["bitfinex-derivatives","ETHF0:USTF0",1752889120870,2.0005,3542.6,3542.5,1.81425481]
["bitfinex-derivatives","ETHF0:USTF0",1752889121174,2.0005,3542.6,3542.5,1.23405481]
["bitfinex-derivatives","ETHF0:USTF0",1752889121564,2.0005,3542.6,3542.5,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752889121766,0.4933,3542.4,3542.3,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752889121972,1.6411,3542.4,3542.3,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752889122174,2.0005,3542.4,3542.3,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752889122974,2.0005,3542.4,3542.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1752889123175,1.6285,3542.4,3542.3,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1752889124179,1.3917,3542.4,3542.3,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1752889126277,0.3594,3543.3,3542.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752889126481,1.3917,3543.3,3543.2,2.61358481]
["bitfinex-derivatives","ETHF0:USTF0",1752889126778,1.6285,3543.3,3543.2,2.61358481]
["bitfinex-derivatives","ETHF0:USTF0",1752889126981,1.6285,3543.3,3543.2,3.17764481]
["bitfinex-derivatives","ETHF0:USTF0",1752889127283,2.0005,3543.3,3543.2,3.17764481]
["bitfinex-derivatives","ETHF0:USTF0",1752889128076,1.6285,3543.3,3543.2,3.17764481]
["bitfinex-derivatives","ETHF0:USTF0",1752889128274,3.7513,3543.9,3543.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1752889128475,1.2691,3543.9,3543.8,3.17754481]
["bitfinex-derivatives","ETHF0:USTF0",1752889128684,1.6285,3543.9,3543.8,3.17754481]
["bitfinex-derivatives","ETHF0:USTF0",1752889129182,2.0005,3543.9,3543.8,3.17754481]
["bitfinex-derivatives","ETHF0:USTF0",1752889129384,2.0005,3543.9,3543.8,2.36154481]
["bitfinex-derivatives","ETHF0:USTF0",1752889130682,1.6285,3543.9,3543.8,3.17754481]
["bitfinex-derivatives","ETHF0:USTF0",1752889131679,1.6411,3544.2,3544.1,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752889131877,1.2691,3544.2,3544.1,3.17750481]
["bitfinex-derivatives","ETHF0:USTF0",1752889132376,1.6285,3544.2,3544.1,3.17750481]
["bitfinex-derivatives","ETHF0:USTF0",1752889133279,2.0005,3544.2,3544.1,2.82410481]
["bitfinex-derivatives","ETHF0:USTF0",1752889133584,2.0005,3544.2,3544.1,2.36150481]
["bitfinex-derivatives","ETHF0:USTF0",1752889133889,1.3917,3544.2,3544.1,3.17750481]
["bitfinex-derivatives","ETHF0:USTF0",1752889134979,1.6285,3544.2,3544.1,3.17750481]
["bitfinex-derivatives","ETHF0:USTF0",1752889135185,1.98,3544.2,3544.1,2.36150481]
["bitfinex-derivatives","ETHF0:USTF0",1752889137491,1.98,3544.2,3544.1,2.81150481]
["bitfinex-derivatives","ETHF0:USTF0",1752889137790,1.3917,3544.2,3544.1,3.14880481]
["bitfinex-derivatives","ETHF0:USTF0",1752889137982,0.3594,3544.2,3544.1,3.14880481]
["bitfinex-derivatives","ETHF0:USTF0",1752889138383,0.9687,3544.4,3544.3,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1752889138684,1.3386,3544.4,3544.3,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1752889140181,1.3386,3544.4,3544.3,3.17276481]
["bitfinex-derivatives","ETHF0:USTF0",1752889140388,1.5773,3544.4,3544.3,3.17276481]
["bitfinex-derivatives","ETHF0:USTF0",1752889141187,1.3386,3544.4,3544.3,3.17276481]
["bitfinex-derivatives","ETHF0:USTF0",1752889141387,1.0389,3544.4,3544.3,3.17276481]
["bitfinex-derivatives","ETHF0:USTF0",1752889141586,0.3699,3544.4,3544.3,3.17276481]
["bitfinex-derivatives","ETHF0:USTF0",1752889141983,1.3646,3545.2,3545.1,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1752889142184,1.3502,3545.2,3545.1,2.38534481]
["bitfinex-derivatives","ETHF0:USTF0",1752889142390,1.2374,3545.2,3545.1,2.38534481]
["bitfinex-derivatives","ETHF0:USTF0",1752889142691,1.9588,3545.2,3545.1,2.38534481]
["bitfinex-derivatives","ETHF0:USTF0",1752889143291,1.9588,3545.2,3545.1,2.15834481]
["bitfinex-derivatives","ETHF0:USTF0",1752889143594,1.9588,3545.2,3545.1,1.23364481]
["bitfinex-derivatives","ETHF0:USTF0",1752889145596,1.9588,3545.2,3545.1,1.58724481]
["bitfinex-derivatives","ETHF0:USTF0",1752889145984,1.9588,3545.2,3545.1,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1752889146491,0.7627,3544.8,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889146695,1.2074,3544.2,3544.1,5.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752889146990,1.9288,3545.0,3544.9,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752889150493,0.7627,3544.6,3544.5,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1752889150694,1.9288,3544.6,3544.5,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1752889151002,1.9288,3544.6,3544.5,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752889151700,1.9288,3544.6,3544.5,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1752889151996,1.9288,3544.6,3544.5,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1752889152793,1.3386,3544.6,3544.5,2.50285]
["bitfinex-derivatives","ETHF0:USTF0",1752889153901,1.5773,3544.6,3544.5,3.17273481]
["bitfinex-derivatives","ETHF0:USTF0",1752889156300,1.58132949,3544.6,3544.5,3.17273481]
["bitfinex-derivatives","ETHF0:USTF0",1752889156501,0.00402949,3544.6,3544.5,3.17273481]
["bitfinex-derivatives","ETHF0:USTF0",1752889156800,0.37392949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889156995,1.34262949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889157993,1.58132949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889159500,1.34262949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889160496,1.58132949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889162199,1.34262949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889163400,1.58132949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889165597,1.93292949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889166405,1.58132949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889168206,1.34262949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889169810,1.58162949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889170307,1.93322949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889171209,1.58162949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889171413,1.34262949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889174313,1.37752949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889175914,1.61652949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889180221,1.37752949,3544.6,3544.5,6.38053481]
["bitfinex-derivatives","ETHF0:USTF0",1752889181223,1.96812949,3544.6,3544.5,4.36755]
["bitfinex-derivatives","ETHF0:USTF0",1752889181424,0.78402949,3544.6,3544.4,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752889181727,1.9641,3544.5,3544.4,1.23374481]
["bitfinex-derivatives","ETHF0:USTF0",1752889182428,1.9641,3544.5,3544.4,2.34804481]
["bitfinex-derivatives","ETHF0:USTF0",1752889183329,1.9641,3544.5,3544.4,1.56964481]
["bitfinex-derivatives","ETHF0:USTF0",1752889183729,1.9641,3544.5,3544.4,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889183929,1.9641,3544.5,3544.4,1.23375481]
["bitfinex-derivatives","ETHF0:USTF0",1752889191037,1.9641,3544.5,3544.4,1.56965481]
["bitfinex-derivatives","ETHF0:USTF0",1752889193626,1.9641,3544.5,3544.4,1.80075481]
["bitfinex-derivatives","ETHF0:USTF0",1752889196238,1.9641,3544.5,3544.4,2.32705481]
["bitfinex-derivatives","ETHF0:USTF0",1752889197739,1.9641,3544.5,3544.4,2.67785481]
["bitfinex-derivatives","ETHF0:USTF0",1752889197938,1.9641,3544.5,3544.4,2.32705481]
["bitfinex-derivatives","ETHF0:USTF0",1752889200435,0.8325,3544.5,3544.4,3.12665481]
["bitfinex-derivatives","ETHF0:USTF0",1752889200634,1.3615,3544.5,3544.4,3.12665481]
["bitfinex-derivatives","ETHF0:USTF0",1752889202140,0.00402949,3544.6,3544.5,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1752889202935,0.00402949,3544.6,3544.5,5.65035]
["bitfinex-derivatives","ETHF0:USTF0",1752889208342,9.49e-06,3544.6,3544.5,6.32023481]
["bitfinex-derivatives","ETHF0:USTF0",1752889208550,0.8027,3545.0,3544.5,6.32023481]
["bitfinex-derivatives","ETHF0:USTF0",1752889208551,1.3617,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889208847,1.5765,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889209546,1.3617,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889209947,0.03,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889211450,1.3617,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889211644,0.7948,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889212147,0.03,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889212348,0.8327,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889213347,1.3617,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889215244,1.5765,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889215450,1.9236,3545.2,3545.1,1.64286]
["bitfinex-derivatives","ETHF0:USTF0",1752889215647,1.3617,3545.2,3545.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752889216650,0.3386,3545.7,3545.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1752889216950,1.5465,3545.7,3545.6,3.11226481]
["bitfinex-derivatives","ETHF0:USTF0",1752889217150,1.8936,3545.7,3545.6,3.11226481]
["bitfinex-derivatives","ETHF0:USTF0",1752889218645,1.8936,3545.7,3545.6,2.31266481]
["bitfinex-derivatives","ETHF0:USTF0",1752889218846,1.5465,3545.7,3545.6,3.11226481]
["bitfinex-derivatives","ETHF0:USTF0",1752889219453,1.5465,3545.7,3545.6,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1752889219658,1.8936,3545.7,3545.6,2.31266481]
["bitfinex-derivatives","ETHF0:USTF0",1752889220742,1.2079,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889220949,0.3007,3544.5,3544.4,1.55785481]
["bitfinex-derivatives","ETHF0:USTF0",1752889221141,1.8936,3544.5,3544.4,1.23375481]
["bitfinex-derivatives","ETHF0:USTF0",1752889221950,1.8936,3544.2,3544.1,1.58893187]
["bitfinex-derivatives","ETHF0:USTF0",1752889222251,1.8936,3544.2,3544.1,1.81763187]
["bitfinex-derivatives","ETHF0:USTF0",1752889223052,1.8936,3544.2,3544.1,2.34393187]
["bitfinex-derivatives","ETHF0:USTF0",1752889225550,1.8936,3544.2,3544.1,1.02502187]
["bitfinex-derivatives","ETHF0:USTF0",1752889225755,1.8936,3544.2,3544.1,0.70092187]
["bitfinex-derivatives","ETHF0:USTF0",1752889226447,1.8936,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752889227157,1.5465,3544.2,3544.1,2.48225706]
["bitfinex-derivatives","ETHF0:USTF0",1752889227358,0.8027,3544.2,3544.1,2.48225706]
["bitfinex-derivatives","ETHF0:USTF0",1752889227559,1.5429,3544.5,3544.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752889227760,1.3208,3544.5,3544.4,3.12105481]
["bitfinex-derivatives","ETHF0:USTF0",1752889228358,0.3387,3544.5,3544.4,3.12105481]
["bitfinex-derivatives","ETHF0:USTF0",1752889229750,0.4418,3545.0,3544.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752889229965,1.3208,3545.0,3544.9,3.12097481]
["bitfinex-derivatives","ETHF0:USTF0",1752889231163,1.3208,3545.0,3544.9,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1752889232268,0.3387,3545.0,3544.9,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1752889232564,0.3387,3545.2,3545.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752889232764,1.3208,3545.2,3545.1,2.55718481]
["bitfinex-derivatives","ETHF0:USTF0",1752889233165,1.3208,3545.2,3545.1,3.12094481]
["bitfinex-derivatives","ETHF0:USTF0",1752889233361,0.879,3545.6,3545.5,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1752889233565,0.879,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889233868,1.5429,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889234861,1.8899,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889236465,1.0891,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889236666,0.3387,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889237170,1.3208,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889238572,1.5429,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889238770,1.8899,3545.6,3545.5,2.31667481]
["bitfinex-derivatives","ETHF0:USTF0",1752889239067,1.5429,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889239268,1.8899,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889239569,1.8899,3545.6,3545.5,2.77087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889240163,1.5429,3545.6,3545.5,2.77087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889240363,1.5429,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889241262,1.8899,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889242567,1.5429,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889243267,1.3208,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889243471,1.0891,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889244372,1.3208,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889244572,1.5429,3545.6,3545.5,3.12087481]
["bitfinex-derivatives","ETHF0:USTF0",1752889246668,1.8899,3545.6,3545.5,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752889247176,1.8899,3545.6,3545.4,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889247387,1.2042,3545.5,3545.4,1.23358481]
["bitfinex-derivatives","ETHF0:USTF0",1752889247574,1.8899,3545.5,3545.4,1.23358481]
["bitfinex-derivatives","ETHF0:USTF0",1752889247878,1.8899,3545.5,3545.4,1.44518481]
["bitfinex-derivatives","ETHF0:USTF0",1752889248079,1.8899,3545.5,3545.4,2.31668481]
["bitfinex-derivatives","ETHF0:USTF0",1752889249679,1.5429,3545.5,3545.4,3.12088481]
["bitfinex-derivatives","ETHF0:USTF0",1752889249875,1.3208,3545.5,3545.4,3.12088481]
["bitfinex-derivatives","ETHF0:USTF0",1752889250675,1.5512,3545.8,3545.7,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752889250875,1.5512,3545.8,3545.7,6.32864481]
["bitfinex-derivatives","ETHF0:USTF0",1752889251383,1.8899,3545.8,3545.7,6.32864481]
["bitfinex-derivatives","ETHF0:USTF0",1752889252883,1.8899,3545.8,3545.7,5.52444481]
["bitfinex-derivatives","ETHF0:USTF0",1752889256081,1.8899,3545.8,3545.7,6.28964481]
["bitfinex-derivatives","ETHF0:USTF0",1752889256779,1.3208,3545.8,3545.7,6.28964481]
["bitfinex-derivatives","ETHF0:USTF0",1752889256978,0.7805,3545.8,3545.7,6.28964481]
["bitfinex-derivatives","ETHF0:USTF0",1752889257183,0.3387,3545.8,3545.7,6.28964481]
["bitfinex-derivatives","ETHF0:USTF0",1752889257381,0.1,3545.9,3545.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1752889257684,0.4237,3545.9,3545.8,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752889259281,0.8501,3545.9,3545.8,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752889261588,0.3237,3546.4,3546.3,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1752889261781,1.2681,3546.7,3546.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752889262182,3.5613,3547.2,3546.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752889262390,3.5613,3547.2,3547.0,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752889262391,1.4803,3547.1,3547.0,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752889263185,1.8038,3547.1,3547.0,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752889263386,3.2378,3547.2,3546.7,3.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752889263387,1.8038,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889263687,1.8038,3546.7,3546.6,1.23339481]
["bitfinex-derivatives","ETHF0:USTF0",1752889264182,1.2681,3546.7,3546.6,2.27599481]
["bitfinex-derivatives","ETHF0:USTF0",1752889264380,1.2681,3546.7,3546.6,6.24899481]
["bitfinex-derivatives","ETHF0:USTF0",1752889264381,0.7501,3546.7,3546.6,6.24899481]
["bitfinex-derivatives","ETHF0:USTF0",1752889264585,0.3237,3546.7,3546.6,6.24899481]
["bitfinex-derivatives","ETHF0:USTF0",1752889265089,1.2681,3546.7,3546.6,6.24899481]
["bitfinex-derivatives","ETHF0:USTF0",1752889270991,1.8338,3547.2,3547.1,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1752889271189,0.7613,3547.2,3547.1,6.24892481]
["bitfinex-derivatives","ETHF0:USTF0",1752889271593,1.2981,3547.2,3547.1,5.57904]
["bitfinex-derivatives","ETHF0:USTF0",1752889272396,0.03,3547.2,3547.1,6.24892481]
["bitfinex-derivatives","ETHF0:USTF0",1752889273391,1.2681,3547.8,3547.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1752889273595,1.2681,3547.8,3547.7,3.04102481]
["bitfinex-derivatives","ETHF0:USTF0",1752889274495,1.4803,3547.8,3547.7,3.04102481]
["bitfinex-derivatives","ETHF0:USTF0",1752889274998,1.8038,3547.8,3547.7,3.04102481]
["bitfinex-derivatives","ETHF0:USTF0",1752889275396,1.4803,3547.8,3547.7,3.04102481]
["bitfinex-derivatives","ETHF0:USTF0",1752889276693,1.8038,3547.8,3547.7,3.04102481]
["bitfinex-derivatives","ETHF0:USTF0",1752889278596,1.4803,3547.8,3547.7,3.04102481]
["bitfinex-derivatives","ETHF0:USTF0",1752889279294,1.8038,3547.8,3547.7,2.27582481]
["bitfinex-derivatives","ETHF0:USTF0",1752889279797,1.4803,3547.8,3547.7,3.04102481]
["bitfinex-derivatives","ETHF0:USTF0",1752889279993,0.7395,3547.9,3547.8,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752889280192,1.0632,3547.9,3547.8,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752889280591,0.4237,3547.9,3547.8,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752889280791,0.1,3547.9,3547.8,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752889282202,3.2078,3548.8,3547.8,2.37113]
["bitfinex-derivatives","ETHF0:USTF0",1752889282203,3.5127,3548.8,3548.7,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1752889282408,4.5852,3548.8,3548.7,1.99226481]
["bitfinex-derivatives","ETHF0:USTF0",1752889282701,5.0116,3548.8,3548.7,1.99226481]
["bitfinex-derivatives","ETHF0:USTF0",1752889283390,5.0116,3548.8,3548.7,1.23306481]
["bitfinex-derivatives","ETHF0:USTF0",1752889283593,5.0116,3548.8,3548.7,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752889285702,1.8038,3548.8,3548.7,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752889286004,1.8038,3548.8,3548.7,1.23306481]
["bitfinex-derivatives","ETHF0:USTF0",1752889286796,1.8038,3548.8,3548.7,1.78156481]
["bitfinex-derivatives","ETHF0:USTF0",1752889288100,1.8038,3548.8,3548.7,1.55606481]
["bitfinex-derivatives","ETHF0:USTF0",1752889288298,1.7566,3548.8,3548.7,2.28956481]
["bitfinex-derivatives","ETHF0:USTF0",1752889293099,1.4659,3549.1,3549.0,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1752889293301,1.2502,3549.1,3549.0,3.04292481]
["bitfinex-derivatives","ETHF0:USTF0",1752889296203,3.2078,3550.1,3549.1,2.37302]
["bitfinex-derivatives","ETHF0:USTF0",1752889296204,1.2802,3549.2,3549.1,2.37302]
["bitfinex-derivatives","ETHF0:USTF0",1752889297602,0.03,3549.2,3549.1,2.37302]
["bitfinex-derivatives","ETHF0:USTF0",1752889297906,0.8035,3549.5,3549.4,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1752889298109,1.2502,3549.5,3549.4,3.04285481]
["bitfinex-derivatives","ETHF0:USTF0",1752889300305,2.68220005,3550.5,3550.4,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1752889300506,0.7004,3550.5,3550.4,2.30919481]
["bitfinex-derivatives","ETHF0:USTF0",1752889300808,0.7004,3550.5,3550.4,2.60549481]
["bitfinex-derivatives","ETHF0:USTF0",1752889301011,0.7004,3550.5,3550.4,3.04269481]
["bitfinex-derivatives","ETHF0:USTF0",1752889302105,0.7004,3550.5,3550.4,6.25049481]
["bitfinex-derivatives","ETHF0:USTF0",1752889302311,1.0192,3550.5,3550.4,6.25049481]
["bitfinex-derivatives","ETHF0:USTF0",1752889302713,0.7004,3550.5,3550.4,6.25049481]
["bitfinex-derivatives","ETHF0:USTF0",1752889303011,19.345,3551.5,3550.4,6.25049481]
["bitfinex-derivatives","ETHF0:USTF0",1752889303012,1.4659,3551.2,3551.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752889303309,1.4659,3551.2,3551.1,1.96618481]
["bitfinex-derivatives","ETHF0:USTF0",1752889303508,1.4659,3551.2,3551.1,3.04258481]
["bitfinex-derivatives","ETHF0:USTF0",1752889303814,0.7004,3551.2,3551.1,3.04258481]
["bitfinex-derivatives","ETHF0:USTF0",1752889304925,1.0192,3551.2,3551.1,3.04258481]
["bitfinex-derivatives","ETHF0:USTF0",1752889305114,0.9399,3552.2,3552.1,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752889305307,0.9399,3552.2,3552.1,2.37255]
["bitfinex-derivatives","ETHF0:USTF0",1752889305617,1.1311,3552.2,3552.1,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752889306217,6.1311,3552.2,3552.1,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752889306614,0.8536,3551.8,3551.7,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752889306812,1.1311,3551.8,3551.7,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752889307415,0.2391,3551.4,3551.3,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752889307712,0.3885,3551.4,3551.3,1.23265481]
["bitfinex-derivatives","ETHF0:USTF0",1752889307913,0.1494,3551.3,3551.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752889308118,3.5963,3551.3,3551.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752889308514,5.3885,3551.3,3551.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752889308709,0.1494,3551.2,3550.9,0.66988481]
["bitfinex-derivatives","ETHF0:USTF0",1752889308910,0.3885,3550.8,3550.7,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752889309120,0.3885,3550.8,3550.7,1.08335481]
["bitfinex-derivatives","ETHF0:USTF0",1752889309323,0.3885,3550.8,3550.7,1.73565481]
["bitfinex-derivatives","ETHF0:USTF0",1752889309621,0.3885,3550.8,3550.7,2.15975481]
["bitfinex-derivatives","ETHF0:USTF0",1752889309924,0.3885,3550.8,3550.7,1.73565481]
["bitfinex-derivatives","ETHF0:USTF0",1752889310112,0.3885,3550.8,3550.7,1.08335481]
["bitfinex-derivatives","ETHF0:USTF0",1752889310517,0.3885,3550.8,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889310518,8.4469,3550.8,3550.5,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752889310712,3.4469,3550.8,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889310918,40.554,3551.4,3550.7,5.26348481]
["bitfinex-derivatives","ETHF0:USTF0",1752889311121,40.554,3551.4,3551.3,1.23265481]
["bitfinex-derivatives","ETHF0:USTF0",1752889311820,40.554,3551.4,3551.3,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752889312019,41.28304884,3551.4,3551.3,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752889312519,46.28304884,3551.4,3550.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752889312821,19.374,3551.3,3550.6,4.20698481]
["bitfinex-derivatives","ETHF0:USTF0",1752889313018,0.0684,3550.7,3550.6,1.23276481]
["bitfinex-derivatives","ETHF0:USTF0",1752889313218,0.0888,3550.7,3550.6,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752889313427,0.0547,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889313617,0.0888,3550.3,3550.2,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752889314017,0.0888,3550.3,3550.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752889314419,0.0547,3550.3,3550.2,2.37565]
["bitfinex-derivatives","ETHF0:USTF0",1752889315527,0.0875,3550.3,3550.2,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752889316718,0.0679,3550.3,3550.2,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1752889316917,0.0875,3550.3,3550.2,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1752889317519,0.0547,3550.3,3550.2,1.62135]
["bitfinex-derivatives","ETHF0:USTF0",1752889317726,0.05878839,3550.3,3550.2,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1752889318020,0.04238839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889318228,0.00408839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889318424,0.05658839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889318621,0.08938839,3550.3,3550.2,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1752889318824,0.08938839,3550.3,3550.2,1.87333481]
["bitfinex-derivatives","ETHF0:USTF0",1752889319422,0.08938839,3550.3,3550.2,1.23283481]
["bitfinex-derivatives","ETHF0:USTF0",1752889320021,0.08938839,3550.3,3550.2,1.87333481]
["bitfinex-derivatives","ETHF0:USTF0",1752889320922,0.05658839,3550.3,3550.2,2.29123481]
["bitfinex-derivatives","ETHF0:USTF0",1752889321420,0.05658839,3550.3,3550.2,1.87333481]
["bitfinex-derivatives","ETHF0:USTF0",1752889321421,0.07618839,3550.3,3550.2,1.87333481]
["bitfinex-derivatives","ETHF0:USTF0",1752889321620,0.08938839,3550.3,3550.2,1.87333481]
["bitfinex-derivatives","ETHF0:USTF0",1752889323131,0.0328,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889323325,3.2931,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889323526,3.2603,3550.2,3550.1,1.65234461]
["bitfinex-derivatives","ETHF0:USTF0",1752889323729,22.6543,3550.2,3550.1,1.65234461]
["bitfinex-derivatives","ETHF0:USTF0",1752889324232,22.6543,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889324437,22.6871,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889324736,28.25005,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889325435,28.98220208,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889326131,25.04225,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889326429,3.2931,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889326729,0.00408839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889327834,19.44008839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889328138,19.47678839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889328338,19.49258839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889329635,19.45008839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889329936,19.50258839,3550.3,3550.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752889330138,0.64825,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889330331,3.85605,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889330532,3.2603,3550.2,3550.1,1.83658461]
["bitfinex-derivatives","ETHF0:USTF0",1752889330739,22.7193,3550.2,3550.1,3.06942942]
["bitfinex-derivatives","ETHF0:USTF0",1752889331032,22.7213,3550.2,3550.1,3.06942942]
["bitfinex-derivatives","ETHF0:USTF0",1752889331634,22.7213,3550.2,3550.1,1.83658461]
["bitfinex-derivatives","ETHF0:USTF0",1752889331840,22.7541,3550.2,3550.1,1.08938461]
["bitfinex-derivatives","ETHF0:USTF0",1752889332138,23.31705,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889333141,22.7541,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889333838,23.31705,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889334136,3.2078,3550.2,3550.1,1.98164461]
["bitfinex-derivatives","ETHF0:USTF0",1752889334339,0.00408839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889334540,19.46708839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889334736,0.00408839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889336044,0.00408839,3550.3,3550.2,3.03843481]
["bitfinex-derivatives","ETHF0:USTF0",1752889336540,0.04078839,3550.3,3550.2,3.03843481]
["bitfinex-derivatives","ETHF0:USTF0",1752889337640,0.05658839,3550.3,3550.2,3.03843481]
["bitfinex-derivatives","ETHF0:USTF0",1752889339441,0.05658839,3550.3,3550.2,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752889339841,0.05658839,3550.3,3550.2,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752889340639,0.65231839,3550.3,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889340840,19.5393,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889341040,23.31005,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889341240,23.31005,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889341843,22.7471,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889342345,23.31005,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889342546,22.7471,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889342746,22.7471,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889343442,22.7123,3550.2,3550.1,1.65234461]
["bitfinex-derivatives","ETHF0:USTF0",1752889344038,3.85605,3550.2,3550.1,1.08938461]
["bitfinex-derivatives","ETHF0:USTF0",1752889344244,22.7421,3550.2,3550.1,1.65234461]
["bitfinex-derivatives","ETHF0:USTF0",1752889344648,22.7371,3550.2,3550.1,1.65234461]
["bitfinex-derivatives","ETHF0:USTF0",1752889344948,23.47237112,3550.2,3550.1,0.67148461]
["bitfinex-derivatives","ETHF0:USTF0",1752889345151,23.47237112,3550.2,3550.1,1.23444461]
["bitfinex-derivatives","ETHF0:USTF0",1752889345447,23.43957112,3550.2,3550.1,3.04832942]
["bitfinex-derivatives","ETHF0:USTF0",1752889346652,23.43957112,3550.2,3550.1,2.37844461]
["bitfinex-derivatives","ETHF0:USTF0",1752889346954,23.43957112,3550.2,3550.1,1.81548461]
["bitfinex-derivatives","ETHF0:USTF0",1752889347147,24.00252112,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889347345,23.43957112,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889347552,23.44657112,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889347748,24.00952112,3550.2,3550.1,0.68188461]
["bitfinex-derivatives","ETHF0:USTF0",1752889348552,50.17095593,3550.2,3549.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889348746,3.2078,3549.3,3549.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889348947,23.27989,3549.3,3549.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752889349148,3.77089,3549.3,3549.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752889349349,23.27689,3549.3,3549.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752889349552,3.2078,3549.3,3549.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752889349852,40.558,3550.2,3549.7,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1752889349853,3.2078,3549.8,3549.7,2.34322]
["bitfinex-derivatives","ETHF0:USTF0",1752889350054,22.7158,3549.8,3549.7,3.01310481]
["bitfinex-derivatives","ETHF0:USTF0",1752889350255,3.2078,3549.8,3549.7,3.01310481]
["bitfinex-derivatives","ETHF0:USTF0",1752889350458,22.7178,3549.8,3549.7,3.01310481]
["bitfinex-derivatives","ETHF0:USTF0",1752889351060,3.2078,3549.8,3549.7,3.01310481]
["bitfinex-derivatives","ETHF0:USTF0",1752889351455,22.7138,3549.8,3549.7,3.01310481]
["bitfinex-derivatives","ETHF0:USTF0",1752889351855,3.94272168,3549.8,3549.7,3.01310481]
["bitfinex-derivatives","ETHF0:USTF0",1752889352053,15.46,3550.0,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889352253,16.19475833,3550.0,3549.9,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752889352458,0.73475833,3550.0,3549.9,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752889353261,19.51,3550.2,3550.1,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752889353455,20.24470723,3550.2,3550.1,3.01304481]
["bitfinex-derivatives","ETHF0:USTF0",1752889353654,19.51,3550.2,3550.1,3.01304481]
["bitfinex-derivatives","ETHF0:USTF0",1752889355257,0.00408839,3550.3,3550.2,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752889358270,0.00408839,3550.3,3550.2,2.58760868]
["bitfinex-derivatives","ETHF0:USTF0",1752889358465,0.00408839,3550.3,3550.2,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752889361968,0.00408839,3550.3,3550.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889362169,0.00408839,3550.3,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889362373,0.00408839,3550.3,3550.0,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752889362770,3.21188839,3550.3,3549.6,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752889362970,3.21188839,3550.3,3549.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889363172,0.56295,3550.2,3549.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752889363371,19.485,3550.1,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889363676,19.485,3550.1,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752889363974,3.21188839,3550.3,3550.2,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752889364177,23.43975394,3550.3,3550.2,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752889364671,23.43975394,3550.3,3550.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889364877,0.56296,3550.2,3549.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1752889365078,0.56295,3550.2,3549.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752889365374,0.56296,3550.1,3549.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752889365574,22.69488839,3550.3,3549.6,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752889365779,1.30784383,3550.2,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889366077,0.56296,3550.1,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889366478,19.493,3550.0,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889366774,19.493,3550.0,3549.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752889366979,19.493,3550.0,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889367375,19.493,3550.0,3549.8,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1752889367974,19.493,3550.0,3549.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752889368174,20.05598,3550.0,3549.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752889368675,20.05598,3550.0,3549.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889369179,19.493,3550.0,3549.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889369480,20.05598,3550.0,3549.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752889369681,20.05598,3550.0,3549.6,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752889369682,3.77079,3549.9,3549.6,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752889369878,3.77079,3549.9,3549.6,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1752889370470,3.77079,3549.9,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889370471,3.2078,3549.9,3549.8,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1752889370683,3.2078,3549.9,3549.8,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752889370980,22.6838,3549.9,3549.8,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1752889371584,3.2078,3549.9,3549.8,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1752889371782,22.6868,3549.9,3549.8,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1752889372371,22.6818,3549.9,3549.8,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1752889373181,19.474,3549.9,3549.8,2.34321]
["bitfinex-derivatives","ETHF0:USTF0",1752889374082,3.2078,3550.0,3549.3,1.42162895]
["bitfinex-derivatives","ETHF0:USTF0",1752889374083,3.2078,3550.0,3549.9,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752889374385,22.6778,3550.0,3549.9,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752889374882,22.6778,3550.0,3549.9,1.64019]
["bitfinex-derivatives","ETHF0:USTF0",1752889375074,22.6778,3550.0,3549.9,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752889376083,19.47,3550.0,3549.9,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752889376677,3.77076,3550.1,3550.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752889376882,23.24076,3550.1,3550.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752889377474,23.24076,3550.1,3550.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889377879,3.77076,3550.1,3550.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889378083,22.6708,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889378686,23.23376,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889378985,23.23376,3550.1,3550.0,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1752889379286,23.97869002,3550.1,3550.0,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1752889379582,22.6708,3550.1,3550.0,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1752889379887,23.22876,3550.1,3550.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889380074,23.22876,3550.1,3549.3,1.42162895]
["bitfinex-derivatives","ETHF0:USTF0",1752889380075,0.56299,3550.0,3549.8,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752889380275,3.2078,3550.1,3550.0,1.64018]
["bitfinex-derivatives","ETHF0:USTF0",1752889380475,22.6628,3550.1,3550.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889380676,23.22576,3550.1,3550.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889381085,3.77076,3550.1,3550.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889381285,23.22476,3550.1,3550.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889381685,3.77076,3550.1,3550.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889381987,23.96471162,3550.1,3550.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889382376,3.95275162,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889382581,23.40175162,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889382979,23.39975162,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889383382,3.95275162,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889383589,23.39975162,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889384181,3.95275162,3550.1,3550.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752889384382,0.00408839,3550.3,3550.2,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752889384586,0.00408839,3550.3,3550.2,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752889384785,20.19596937,3550.3,3550.2,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752889384984,19.45108839,3550.3,3550.2,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752889385988,0.00408839,3550.3,3550.2,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752889386786,3.2078,3550.6,3550.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752889386982,22.6548,3550.6,3550.5,3.08845895]
["bitfinex-derivatives","ETHF0:USTF0",1752889387981,19.447,3550.6,3550.5,3.08845895]
["bitfinex-derivatives","ETHF0:USTF0",1752889389990,3.77061,3551.1,3550.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889390190,20.18097632,3551.0,3550.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889391289,20.18097632,3551.0,3550.9,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1752889391592,20.18097632,3551.0,3550.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889391783,20.18097632,3551.0,3550.9,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1752889391984,20.18097632,3551.0,3550.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889392586,20.18097632,3551.0,3550.9,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1752889392982,3.2078,3551.1,3550.9,3.08838895]
["bitfinex-derivatives","ETHF0:USTF0",1752889393182,0.03,3551.2,3551.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1752889393384,0.03,3551.2,3551.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752889393588,0.56283,3551.0,3550.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889393784,23.95731972,3550.9,3550.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889393990,0.56287,3550.7,3550.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889394191,23.39448972,3550.9,3550.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752889394192,0.56286,3550.8,3550.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752889394386,20.18769856,3550.7,3550.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889395699,20.75056856,3550.7,3550.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889395995,25.18769856,3550.7,3550.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889396201,0.56294,3550.3,3550.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889396500,20.18269856,3550.2,3550.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752889396896,20.74564856,3550.2,3550.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752889397301,20.74964856,3550.2,3550.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752889397701,20.74964856,3550.2,3550.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889398396,0.74469856,3550.2,3550.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752889398596,0.74469856,3550.2,3550.1,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1752889398796,19.442,3550.2,3550.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889399104,20.18669856,3550.2,3550.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889399591,0.74469856,3550.2,3550.1,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1752889399796,0.74469856,3550.4,3550.1,2.36716]
["bitfinex-derivatives","ETHF0:USTF0",1752889400097,20.19069856,3550.3,3550.2,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752889400296,3.2078,3550.5,3550.4,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1752889400602,22.6538,3550.5,3550.4,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1752889401301,22.6538,3550.5,3550.4,3.08846895]
["bitfinex-derivatives","ETHF0:USTF0",1752889401890,19.446,3550.5,3550.4,3.08846895]
["bitfinex-derivatives","ETHF0:USTF0",1752889403603,3.2078,3550.7,3550.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752889403904,23.38656484,3550.7,3550.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889404405,23.94943484,3550.7,3550.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889404804,23.38656484,3550.7,3550.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752889405102,28.38656484,3550.7,3550.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752889405294,0.56295,3550.2,3550.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752889405499,20.00395,3550.2,3550.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889405698,20.74886201,3550.2,3550.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889405904,20.00395,3550.2,3550.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752889406105,20.74888009,3550.2,3550.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752889406910,3.2078,3550.3,3550.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752889407110,0.5629,3550.6,3550.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752889407406,20.74375064,3550.6,3550.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889408506,0.56295,3550.2,3550.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752889408805,23.22775,3550.2,3550.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889409006,20.01995,3550.2,3550.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889409906,20.76503511,3550.2,3550.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889410302,0.56299,3549.9,3549.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752889410509,20.01999,3549.9,3549.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752889411207,20.01999,3549.9,3549.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1752889411407,20.01999,3549.9,3549.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752889411408,0.56304,3549.6,3549.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752889411708,20.02104,3549.6,3549.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889412310,20.02104,3549.6,3549.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889412712,20.76611022,3549.6,3549.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889413508,20.76611022,3549.6,3549.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889413714,20.20307022,3549.6,3549.5,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752889413911,0.74507022,3549.6,3549.5,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752889414118,19.456,3549.6,3549.5,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752889414517,19.456,3549.6,3549.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889415416,20.01904,3549.6,3549.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889416513,19.456,3549.6,3549.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889416814,20.92179308,3549.6,3549.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889417016,0.5631,3549.2,3549.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889417220,20.0441,3549.2,3549.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752889417611,0.56315,3548.9,3548.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889417810,23.24995,3548.9,3548.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889418913,0.5632,3548.6,3548.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752889419210,0.56326,3548.2,3547.8,0.7025699]
["bitfinex-derivatives","ETHF0:USTF0",1752889419412,23.27006,3548.2,3547.8,1.0992699]
["bitfinex-derivatives","ETHF0:USTF0",1752889419614,23.27006,3548.2,3547.8,0.7025699]
["bitfinex-derivatives","ETHF0:USTF0",1752889419818,28.27006,3548.2,3547.8,0.7025699]
["bitfinex-derivatives","ETHF0:USTF0",1752889420209,28.27006,3548.2,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889420620,23.26806,3548.2,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889420916,23.26806,3548.2,3548.1,0.63210207]
["bitfinex-derivatives","ETHF0:USTF0",1752889421128,0.56331,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889421328,20.06031,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889421526,0.56341,3547.3,3547.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752889421828,22.7118,3547.3,3547.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752889422023,22.7118,3547.3,3547.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752889422227,22.7118,3547.3,3547.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889424533,22.7118,3547.3,3547.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1752889425733,3.2078,3547.7,3547.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752889425938,3.2078,3548.2,3548.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752889426235,22.7168,3548.2,3548.1,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752889426636,22.7188,3548.2,3548.1,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752889433135,3.2078,3548.2,3548.1,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752889433535,22.6928,3548.2,3548.1,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752889434033,3.2078,3548.2,3548.1,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752889434235,40.563,3548.6,3548.5,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752889434435,60.063,3548.6,3548.5,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1752889434834,3.2078,3548.7,3548.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752889435039,22.7078,3548.7,3548.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1752889435240,22.7078,3548.7,3548.6,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752889435636,19.5,3548.7,3548.6,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752889435837,1.2022,3549.1,3549.0,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1752889436035,21.43947707,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889436229,0.4733,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889436441,19.9703,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889436640,0.4733,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889436840,19.9693,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889437041,0.2696,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889437342,3.2378,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889437540,22.7348,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889437741,3.2378,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889437943,22.7348,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889439344,23.0044,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889439944,20.0003,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889440746,19.517,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889441046,20.7122,3549.2,3549.1,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1752889441845,20.7122,3549.2,3549.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1752889442747,24.4831,3549.2,3548.9,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1752889442948,24.4831,3549.2,3548.9,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1752889442949,0.4733,3549.0,3548.9,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1752889443248,20.6772,3549.0,3548.9,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1752889444137,20.6772,3549.0,3548.9,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1752889444342,1.1952,3549.0,3548.9,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889444642,0.5033,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889445148,19.512,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889445942,20.4042,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889446142,20.7072,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889447249,19.9853,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889447452,20.7072,3549.2,3549.1,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1752889447748,20.2005,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889447950,19.7816,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889448147,19.7746,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889448645,0.2996,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889448855,19.7706,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889449052,19.7686,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889449351,0.2996,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889449644,20.6932,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889449846,21.2553,3549.2,3549.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752889450244,1.1952,3548.8,3548.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752889450444,20.6632,3548.8,3548.7,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1752889450649,20.6632,3548.8,3548.7,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752889450842,20.6632,3548.8,3548.7,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752889451039,1.1952,3548.8,3548.7,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752889451444,0.2696,3549.1,3549.0,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889451640,19.7416,3549.1,3549.0,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889452260,0.03,3549.2,3549.1,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752889452550,19.506,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889452951,19.504,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889453351,1.2252,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889453553,19.9773,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889453746,20.6992,3549.2,3549.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752889454348,20.6992,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889454753,20.6962,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889455051,1.2252,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889455253,20.6922,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889455451,20.6912,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889455852,24.4621,3549.2,3549.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752889456056,1.75837,3548.8,3548.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752889456252,24.42817,3548.8,3548.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752889456849,24.42817,3548.8,3548.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752889457248,24.42817,3548.8,3548.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752889457553,23.865,3548.8,3548.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889457742,23.865,3548.8,3548.7,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752889457743,23.1511,3548.8,3548.7,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752889457949,19.9433,3548.8,3548.7,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752889458655,0.4733,3548.8,3548.7,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752889458953,19.9413,3548.8,3548.7,2.26828]
["bitfinex-derivatives","ETHF0:USTF0",1752889459450,3.77092,3549.1,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752889459656,3.6811,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889459856,23.88895719,3549.1,3549.0,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752889460447,0.03,3549.2,3549.1,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752889460755,19.491,3549.2,3549.1,2.26822]
["bitfinex-derivatives","ETHF0:USTF0",1752889461852,19.491,3549.2,3549.1,3.69058037]
["bitfinex-derivatives","ETHF0:USTF0",1752889462653,3.7811,3549.9,3549.8,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1752889462957,23.98328849,3549.9,3549.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752889463847,4.52628849,3549.9,3549.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752889464159,23.99428849,3549.9,3549.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752889464858,23.2491,3549.9,3549.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752889465162,4.52650465,3549.9,3549.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752889465363,23.9271,3549.9,3549.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752889465563,20.7193,3549.9,3549.8,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752889466160,20.7267,3549.9,3549.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752889466357,1.2667,3549.9,3549.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752889466557,21.46591312,3549.9,3549.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1752889466759,21.46591312,3549.9,3549.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752889466960,21.46591312,3549.9,3549.8,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1752889467160,21.46591312,3549.9,3549.8,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1752889467357,21.46591312,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889468052,21.46291312,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889468259,21.46191312,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889468456,21.45351312,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889468652,20.7083,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889468859,20.7083,3549.9,3549.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752889469059,1.82229,3549.9,3549.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889469358,20.7043,3549.9,3549.8,1.53481]
["bitfinex-derivatives","ETHF0:USTF0",1752889469552,20.7043,3549.9,3549.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752889469756,20.7043,3549.9,3549.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752889469953,0.1,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889470151,19.543,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889470362,19.8081,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889471670,20.7076,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889472058,20.7066,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889474167,20.7066,3549.9,3549.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889474366,20.7066,3549.9,3549.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752889474670,21.26959,3549.9,3549.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752889476066,20.7066,3549.9,3549.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752889476470,21.7066,3549.9,3549.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752889476870,21.7066,3549.9,3549.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1752889477071,21.7066,3549.9,3549.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752889477272,22.26959,3549.9,3549.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752889477782,21.7066,3549.9,3549.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889477976,22.26959,3549.9,3549.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889478175,22.26959,3549.9,3549.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752889478382,22.26959,3549.9,3549.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889478782,21.7066,3549.9,3549.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889479680,22.26959,3549.9,3549.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752889480181,22.26959,3549.9,3549.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752889480381,22.26959,3549.9,3549.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752889482085,22.26959,3549.9,3549.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752889482985,21.6776,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889484186,21.6666,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889484382,2.2646,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889484576,1.5786,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889484779,20.9836,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752889484977,1.1,3549.9,3549.8,3.68697037]
["bitfinex-derivatives","ETHF0:USTF0",1752889485184,20.506,3549.9,3549.8,3.68697037]
["bitfinex-derivatives","ETHF0:USTF0",1752889485383,1.1,3549.9,3549.8,3.68697037]
["bitfinex-derivatives","ETHF0:USTF0",1752889485579,0.3494,3549.9,3549.8,3.68697037]
["bitfinex-derivatives","ETHF0:USTF0",1752889485785,4.0798,3550.4,3550.3,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1752889485986,24.23241344,3550.4,3550.3,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1752889486280,24.52501344,3550.4,3550.3,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1752889486992,24.52501344,3550.4,3550.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752889487182,25.08792344,3550.4,3550.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752889487789,5.67992344,3550.4,3550.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752889487984,25.07992344,3550.4,3550.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752889488685,25.07992344,3550.4,3550.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752889490493,1.72762,3549.7,3549.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752889490791,21.12962,3549.7,3549.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752889490979,21.12962,3549.7,3549.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752889491290,0.5061,3549.7,3549.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752889491494,19.6916,3549.7,3549.6,1.81914]
["bitfinex-derivatives","ETHF0:USTF0",1752889491882,19.6916,3549.7,3549.6,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1752889492081,20.085,3549.7,3549.6,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1752889492386,20.3501,3549.7,3549.6,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1752889492585,20.5636,3549.7,3549.6,1.79474]
["bitfinex-derivatives","ETHF0:USTF0",1752889493291,20.5636,3549.7,3549.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752889493585,20.5636,3549.7,3549.6,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1752889496597,20.5636,3549.7,3549.6,1.78254]
["bitfinex-derivatives","ETHF0:USTF0",1752889499200,20.5636,3549.7,3549.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752889499500,21.87326162,3549.7,3549.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752889499800,21.87326162,3549.7,3549.6,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752889499801,21.31024162,3549.7,3549.6,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752889500200,21.87326162,3549.7,3549.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752889501401,2.47426162,3549.7,3549.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752889501603,21.86626162,3549.7,3549.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752889501996,21.86626162,3549.7,3549.6,1.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752889502498,21.86626162,3549.7,3549.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752889502699,21.86626162,3549.7,3548.4,2.07448586]
["bitfinex-derivatives","ETHF0:USTF0",1752889502700,0.56307,3549.4,3548.7,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1752889502907,1.75587,3549.4,3549.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752889503109,21.89443848,3549.4,3549.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752889503404,1.75592,3549.1,3549.0,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752889503594,20.5848,3549.1,3549.0,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752889503802,21.33121832,3549.1,3549.0,4.99894]
["bitfinex-derivatives","ETHF0:USTF0",1752889504000,20.5848,3549.1,3549.0,4.99894]
["bitfinex-derivatives","ETHF0:USTF0",1752889504205,20.5848,3549.1,3549.0,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1752889505811,0.5067,3549.1,3549.0,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1752889506010,19.8997,3549.1,3549.0,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1752889506614,20.3062,3549.1,3549.0,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1752889506914,20.5858,3549.1,3549.0,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1752889507814,20.5858,3549.1,3549.0,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752889508203,20.5858,3549.1,3549.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752889508204,21.14892,3549.1,3549.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752889508408,20.5858,3549.1,3549.0,1.34854]
["bitfinex-derivatives","ETHF0:USTF0",1752889508608,20.5858,3549.1,3549.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752889509414,1.1928,3549.1,3549.0,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752889509613,20.5858,3549.1,3549.0,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752889509814,20.5858,3549.1,3549.0,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1752889513417,20.5858,3549.1,3549.0,1.37904]
["bitfinex-derivatives","ETHF0:USTF0",1752889513714,0.4065,3549.4,3549.3,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1752889513918,0.4065,3549.9,3549.8,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752889514121,21.02313778,3549.9,3549.8,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1752889514322,21.33073778,3549.9,3549.8,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1752889514621,21.33073778,3549.9,3549.8,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752889515216,1.93773778,3549.9,3549.8,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1752889515417,21.33073778,3549.9,3549.8,1.78041]
["bitfinex-derivatives","ETHF0:USTF0",1752889515621,21.33073778,3549.9,3549.8,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752889515822,1.93773778,3549.9,3549.8,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752889516016,21.33073778,3549.9,3549.8,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1752889516322,21.33076287,3549.9,3549.8,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1752889516712,21.33076287,3549.9,3549.8,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752889517719,20.5858,3549.9,3549.8,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752889518325,21.14879,3549.9,3549.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752889518628,1.1928,3549.5,3549.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1752889518821,20.5848,3549.5,3549.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1752889519722,0.56313,3549.1,3549.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752889520023,21.14793,3549.1,3549.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752889520423,21.14793,3549.1,3549.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752889521121,21.89337725,3549.1,3549.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752889521320,21.89336725,3549.1,3549.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752889521521,21.89336725,3549.1,3549.0,4.98834]
["bitfinex-derivatives","ETHF0:USTF0",1752889521522,21.32924725,3549.1,3549.0,4.98834]
["bitfinex-derivatives","ETHF0:USTF0",1752889521721,19.6986,3549.1,3549.0,5.00074]
["bitfinex-derivatives","ETHF0:USTF0",1752889521927,19.6986,3549.1,3549.0,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1752889522227,20.5838,3549.1,3549.0,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1752889523128,20.5838,3549.1,3549.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752889523324,21.14692,3549.1,3549.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752889523526,21.14692,3549.1,3549.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752889524119,0.56318,3548.8,3548.4,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752889524323,0.7661,3548.5,3548.4,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1752889524532,20.5521,3548.5,3548.4,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1752889524726,21.11531,3548.5,3548.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752889524932,21.11531,3548.5,3548.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1752889525231,20.5521,3548.5,3548.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1752889525432,20.5521,3548.5,3548.4,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1752889525632,20.5521,3548.5,3548.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752889525924,20.5521,3548.5,3548.4,1.43382649]
["bitfinex-derivatives","ETHF0:USTF0",1752889526234,21.11531,3548.5,3548.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889526635,21.11531,3548.5,3548.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889527826,21.86045889,3548.5,3548.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889528033,1.1434,3548.2,3548.1,1.06447207]
["bitfinex-derivatives","ETHF0:USTF0",1752889528236,20.5354,3548.2,3548.1,1.48417207]
["bitfinex-derivatives","ETHF0:USTF0",1752889528534,20.1404,3548.2,3548.1,1.76767207]
["bitfinex-derivatives","ETHF0:USTF0",1752889528926,20.5354,3548.2,3548.1,1.76767207]
["bitfinex-derivatives","ETHF0:USTF0",1752889529125,20.5354,3548.2,3548.1,1.36087207]
["bitfinex-derivatives","ETHF0:USTF0",1752889529332,20.5354,3548.2,3548.1,0.31450207]
["bitfinex-derivatives","ETHF0:USTF0",1752889529526,21.09866,3548.2,3548.1,0.31450207]
["bitfinex-derivatives","ETHF0:USTF0",1752889530125,0.56331,3547.9,3547.8,0.3849699]
["bitfinex-derivatives","ETHF0:USTF0",1752889530331,21.10071,3547.9,3547.8,0.3849699]
["bitfinex-derivatives","ETHF0:USTF0",1752889530530,20.5374,3547.9,3547.8,0.3849699]
["bitfinex-derivatives","ETHF0:USTF0",1752889530933,20.5374,3547.9,3547.8,1.1563999]
["bitfinex-derivatives","ETHF0:USTF0",1752889531333,0.691,3548.3,3548.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752889531632,20.5464,3548.3,3548.2,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752889531837,20.5464,3548.3,3548.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889532039,21.10965,3548.3,3548.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889532235,21.10965,3548.3,3548.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889532442,1.7067,3548.0,3547.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889532640,21.1157,3548.0,3547.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889533340,1.01571,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889533533,1.70671,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889533933,4.91451,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889534241,4.91451,3547.9,3547.8,0.3849699]
["bitfinex-derivatives","ETHF0:USTF0",1752889534534,1.01577,3547.5,3547.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889534739,21.11577,3547.5,3547.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889535943,0.691,3547.4,3546.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889536137,1.1434,3547.0,3546.9,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1752889536332,20.5504,3547.0,3546.9,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1752889536737,20.5504,3547.0,3546.9,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1752889536941,1.1434,3547.0,3546.9,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1752889537136,1.1434,3547.0,3546.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1752889537137,20.1554,3547.0,3546.9,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1752889537332,20.5504,3547.0,3546.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889537532,20.5504,3547.0,3546.9,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1752889538739,20.5504,3547.0,3546.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889539042,0.691,3546.6,3546.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889539242,20.5504,3546.6,3546.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889539839,1.1434,3546.6,3546.5,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1752889540043,20.5534,3546.6,3546.5,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1752889540242,20.5514,3546.6,3546.5,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1752889540445,20.5514,3546.6,3546.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752889540647,20.5514,3546.6,3546.5,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1752889541055,20.5514,3546.6,3546.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752889541352,20.5474,3546.6,3546.5,1.52203]
["bitfinex-derivatives","ETHF0:USTF0",1752889541951,20.5474,3546.6,3546.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889542150,20.5474,3546.6,3546.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889542352,21.11092,3546.6,3546.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889542846,23.7552,3546.6,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752889543050,0.56358,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752889543254,21.11098,3546.2,3546.1,0.31451956]
["bitfinex-derivatives","ETHF0:USTF0",1752889543653,24.31878,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752889543846,24.31878,3546.2,3546.1,0.31451956]
["bitfinex-derivatives","ETHF0:USTF0",1752889544243,24.31878,3546.2,3546.1,0.98951956]
["bitfinex-derivatives","ETHF0:USTF0",1752889544244,23.7622,3546.2,3546.1,0.98951956]
["bitfinex-derivatives","ETHF0:USTF0",1752889544448,24.32578,3546.2,3546.1,0.98951956]
["bitfinex-derivatives","ETHF0:USTF0",1752889544647,24.32578,3546.2,3546.1,0.31451956]
["bitfinex-derivatives","ETHF0:USTF0",1752889545561,24.33278,3546.2,3546.1,0.31451956]
["bitfinex-derivatives","ETHF0:USTF0",1752889546155,1.01603,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752889546353,21.12103,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752889546556,0.4524,3545.2,3545.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889546858,20.5574,3545.2,3545.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889547063,20.5574,3545.2,3545.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752889547357,20.5574,3545.2,3545.1,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752889547764,20.5574,3545.2,3545.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1752889548058,4.0552,3545.6,3545.5,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1752889548359,23.4702,3545.6,3545.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752889548659,24.32988,3545.6,3545.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752889548859,23.7662,3545.6,3545.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752889549253,4.91488,3545.6,3545.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889549559,24.32788,3545.6,3545.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889549960,24.32788,3545.6,3545.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889550160,23.7642,3545.6,3545.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889550953,24.32788,3545.6,3545.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889551362,24.32788,3545.6,3545.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889551556,24.32788,3545.6,3545.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889552257,1.70715,3545.1,3545.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752889552459,1.1434,3544.7,3544.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752889552655,20.5514,3544.7,3544.6,4.73013]
["bitfinex-derivatives","ETHF0:USTF0",1752889552855,1.1434,3544.7,3544.6,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1752889553055,20.5644,3544.7,3544.6,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1752889553355,20.5664,3544.7,3544.6,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1752889553561,20.5664,3544.7,3544.6,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752889553863,21.13022,3544.7,3544.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752889554055,21.13022,3544.7,3544.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889555956,20.5664,3544.7,3544.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752889556162,21.13022,3544.7,3544.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752889556456,21.13022,3544.7,3544.6,0.00401654]
["bitfinex-derivatives","ETHF0:USTF0",1752889556656,21.13022,3544.7,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752889556657,1.1249,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752889556857,24.3186,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752889557650,0.56395,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752889557855,21.12285,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752889558054,1.1249,3543.0,3542.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752889558358,19.7646,3543.0,3542.9,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752889558551,20.5809,3543.0,3542.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889558757,21.14499,3543.0,3542.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889559157,1.1249,3543.0,3542.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889559356,21.15299,3543.0,3542.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752889559651,20.5889,3543.0,3542.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752889559857,20.5919,3543.0,3542.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752889560260,20.5919,3543.0,3542.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752889560261,19.7736,3543.0,3542.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752889560460,0.7462,3543.3,3543.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752889560761,21.15394,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889560961,20.5899,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889561162,1.68894,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889561562,21.15994,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889561763,20.5959,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889562064,21.15994,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889563266,20.5959,3543.3,3543.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752889563461,20.5959,3543.3,3543.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752889564070,1.1249,3543.3,3543.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752889564262,20.5919,3543.3,3543.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752889564470,20.5919,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889564762,23.7997,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889565064,24.53872663,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889565461,25.10276663,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889566468,5.63576663,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889566770,23.8057,3543.3,3543.2,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1752889566962,23.8057,3543.3,3543.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752889567162,23.8057,3543.3,3543.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752889567478,24.54450336,3543.3,3543.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752889567669,3.2078,3543.3,3543.2,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1752889567867,43.8358,3543.7,3543.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1752889568174,60.4126,3543.7,3543.6,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1752889568368,60.7913,3543.7,3543.6,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1752889569270,61.53037801,3543.7,3543.6,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1752889570473,0.3787,3543.9,3543.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1752889570672,20.89880161,3543.9,3543.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1752889570864,20.89680161,3543.9,3543.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1752889571166,20.51710161,3543.9,3543.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1752889571369,20.89580161,3543.9,3543.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1752889572168,21.14530161,3543.9,3543.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752889572772,21.14530161,3543.9,3543.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1752889573073,21.33340161,3543.9,3543.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752889573275,21.33340161,3543.9,3543.8,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1752889573966,21.52010161,3543.9,3543.8,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1752889574160,21.52010161,3543.9,3543.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752889574563,22.08405161,3543.9,3543.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889574769,22.36445161,3543.9,3543.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752889574981,2.15599,3543.6,3543.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752889575174,1.43806,3543.3,3543.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752889575368,22.08316161,3543.3,3543.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752889575672,22.08316161,3543.3,3543.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752889576067,21.51910161,3543.3,3543.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752889576569,20.20850161,3543.3,3543.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752889576971,20.20550161,3543.3,3543.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1752889578474,0.73950161,3543.3,3543.2,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1752889578774,0.3086,3543.5,3543.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752889578968,20.51183793,3543.5,3543.4,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752889579178,1.05083793,3543.5,3543.4,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752889579378,20.20123793,3543.5,3543.4,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752889579875,0.74223793,3543.5,3543.4,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752889580074,20.20123793,3543.5,3543.4,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752889580277,0.74223793,3543.5,3543.4,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752889580471,0.3086,3544.0,3543.9,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1752889580671,20.1483,3544.0,3543.9,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1752889580976,20.88899075,3544.0,3543.9,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1752889581575,1.67749075,3544.0,3543.9,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1752889581778,20.50629075,3544.0,3543.9,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1752889582869,0.74069075,3544.0,3543.9,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1752889583077,0.3086,3544.2,3544.1,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1752889583372,20.50355771,3544.2,3544.1,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1752889583569,20.88225771,3544.2,3544.1,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1752889584677,0.62107327,3544.2,3544.1,10.71988015]
["bitfinex-derivatives","ETHF0:USTF0",1752889584880,19.454,3544.7,3544.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1752889585073,19.454,3544.7,3544.6,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1752889585273,19.7466,3544.7,3544.6,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1752889585774,40.661,3545.2,3545.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752889585969,19.488,3545.2,3545.1,2.26789953]
["bitfinex-derivatives","ETHF0:USTF0",1752889586168,0.03,3545.2,3545.1,2.26789953]
["bitfinex-derivatives","ETHF0:USTF0",1752889586377,19.492,3545.2,3545.1,2.26789953]
["bitfinex-derivatives","ETHF0:USTF0",1752889586878,4.3603,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889587075,23.8213,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889587273,0.2926,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889587675,19.7546,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889587880,20.1591,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889588179,20.1571,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889588576,20.4227,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889591073,20.6125,3545.8,3545.7,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1752889591581,20.6125,3545.8,3545.7,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1752889591986,20.1571,3545.8,3545.7,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1752889592293,19.7356,3545.8,3545.7,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1752889592484,0.2926,3545.8,3545.7,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1752889592686,19.54,3545.9,3545.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1752889592880,19.8326,3545.9,3545.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1752889593780,20.2371,3545.9,3545.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1752889594584,20.5027,3545.9,3545.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1752889594784,20.6925,3545.9,3545.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1752889595587,20.6845,3545.9,3545.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1752889595784,1.2525,3545.9,3545.8,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1752889595985,20.6805,3545.9,3545.8,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752889598980,0.3926,3545.9,3545.8,3.94078953]
["bitfinex-derivatives","ETHF0:USTF0",1752889599185,0.1,3545.9,3545.8,3.94078953]
["bitfinex-derivatives","ETHF0:USTF0",1752889600381,0.1,3545.9,3545.8,4.17698888]
["bitfinex-derivatives","ETHF0:USTF0",1752889600683,0.2926,3546.5,3546.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1752889601686,0.6971,3546.5,3546.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1752889602281,0.9627,3546.5,3546.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1752889603489,0.6971,3546.5,3546.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1752889604184,0.6971,3546.8,3546.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752889604388,0.6971,3546.8,3546.7,2.26764953]
["bitfinex-derivatives","ETHF0:USTF0",1752889604589,0.6971,3546.8,3546.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752889604996,0.6971,3546.8,3546.7,1.61792055]
["bitfinex-derivatives","ETHF0:USTF0",1752889605188,0.9627,3546.8,3546.7,1.61792055]
["bitfinex-derivatives","ETHF0:USTF0",1752889605388,1.3477,3546.8,3546.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752889605583,1.6431,3546.8,3546.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752889606084,1.6431,3546.8,3546.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752889607290,20.5665,3546.8,3546.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752889607488,20.3767,3546.8,3546.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752889608086,20.5665,3546.8,3546.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752889609085,0.03,3547.2,3547.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752889609290,0.03,3547.2,3547.1,4.82566055]
["bitfinex-derivatives","ETHF0:USTF0",1752889609887,0.3226,3547.2,3547.1,4.82566055]
["bitfinex-derivatives","ETHF0:USTF0",1752889610994,0.3226,3547.2,3547.1,5.4734727]
["bitfinex-derivatives","ETHF0:USTF0",1752889612801,0.03,3547.2,3547.1,11.6933054]
["bitfinex-derivatives","ETHF0:USTF0",1752889613096,0.6971,3547.7,3547.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1752889613291,0.6971,3547.7,3547.6,4.25356]
["bitfinex-derivatives","ETHF0:USTF0",1752889613486,0.1,3547.9,3547.8,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752889613693,0.1,3547.9,3547.8,2.2655627]
["bitfinex-derivatives","ETHF0:USTF0",1752889614289,1.3177,3549.1,3549.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752889614495,2.04934487,3549.1,3549.0,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1752889615595,2.04934487,3549.1,3549.0,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1752889615796,2.32634487,3549.1,3549.0,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1752889615997,1.5947,3549.1,3549.0,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1752889616799,1.6084,3548.9,3548.8,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1752889617099,0.6401,3548.9,3548.8,5.4654927]
["bitfinex-derivatives","ETHF0:USTF0",1752889617297,1.1645,3549.2,3549.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1752889617593,1.1645,3549.2,3549.1,2.2576527]
["bitfinex-derivatives","ETHF0:USTF0",1752889617797,1.92451,3549.2,3548.8,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1752889617987,1.3314,3548.9,3548.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752889618188,0.661,3548.3,3548.2,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1752889618498,1.6084,3548.3,3548.2,4.04656]
["bitfinex-derivatives","ETHF0:USTF0",1752889618791,1.6084,3548.3,3548.2,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752889618996,1.6084,3548.3,3547.9,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1752889618997,1.22425,3548.3,3547.9,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1752889619199,0.661,3548.0,3547.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752889619495,1.6084,3548.0,3547.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752889619698,1.70763,3547.8,3547.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752889619893,0.82887,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889620089,1.6084,3547.1,3547.0,0.79879027]
["bitfinex-derivatives","ETHF0:USTF0",1752889620290,1.3314,3547.1,3547.0,1.27349027]
["bitfinex-derivatives","ETHF0:USTF0",1752889620491,1.3314,3547.1,3547.0,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1752889620798,0.2958,3547.5,3547.4,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752889620998,0.2958,3547.5,3547.4,5.4657227]
["bitfinex-derivatives","ETHF0:USTF0",1752889621398,0.8387,3547.9,3547.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1752889621695,0.8387,3547.9,3547.8,5.4656627]
["bitfinex-derivatives","ETHF0:USTF0",1752889621900,1.1345,3547.9,3547.8,5.4656627]
["bitfinex-derivatives","ETHF0:USTF0",1752889622295,1.6084,3547.9,3547.8,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752889622498,1.6084,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889623604,0.9359,3547.9,3547.8,5.4656627]
["bitfinex-derivatives","ETHF0:USTF0",1752889623801,0.6704,3547.9,3547.8,5.4656627]
["bitfinex-derivatives","ETHF0:USTF0",1752889624098,0.2958,3547.9,3547.8,5.4656627]
["bitfinex-derivatives","ETHF0:USTF0",1752889625299,0.2958,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889625300,1.6084,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889626002,1.3314,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889626202,1.1345,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889627098,0.6704,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889627295,1.6084,3547.9,3547.8,4.04663]
["bitfinex-derivatives","ETHF0:USTF0",1752889627505,1.6084,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889627697,1.3314,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889629405,1.6084,3547.9,3547.8,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752889629802,2.17171,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889630203,1.6084,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889631104,1.3429,3547.8,3547.6,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752889631305,1.6084,3547.7,3547.6,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752889632305,0.6401,3547.7,3547.6,2.2578827]
["bitfinex-derivatives","ETHF0:USTF0",1752889632603,0.8387,3548.3,3548.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1752889632903,0.8387,3548.3,3548.2,2.2577927]
["bitfinex-derivatives","ETHF0:USTF0",1752889633095,1.1345,3548.3,3548.2,2.2577927]
["bitfinex-derivatives","ETHF0:USTF0",1752889633299,0.2958,3548.3,3548.2,3.9307927]
["bitfinex-derivatives","ETHF0:USTF0",1752889634003,0.4641,3549.0,3548.9,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752889634203,1.0356,3549.0,3548.9,2.2576827]
["bitfinex-derivatives","ETHF0:USTF0",1752889634404,1.8661753,3549.0,3548.9,2.2576827]
["bitfinex-derivatives","ETHF0:USTF0",1752889634801,1.4020753,3549.0,3548.9,2.2576827]
["bitfinex-derivatives","ETHF0:USTF0",1752889635202,0.3258,3549.2,3549.1,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1752889635601,1.05780562,3549.2,3549.1,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1752889636302,0.76200562,3549.2,3549.1,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1752889636499,0.03,3549.2,3549.1,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1752889637405,0.3746,3549.7,3549.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1752889637610,0.6704,3549.7,3549.6,5.4653727]
["bitfinex-derivatives","ETHF0:USTF0",1752889638305,1.3314,3549.7,3549.6,4.24554]
["bitfinex-derivatives","ETHF0:USTF0",1752889638605,0.6704,3549.7,3549.6,4.24554]
["bitfinex-derivatives","ETHF0:USTF0",1752889639405,1.40263777,3549.7,3549.6,4.24554]
["bitfinex-derivatives","ETHF0:USTF0",1752889640108,1.3314,3549.7,3549.6,4.24554]
["bitfinex-derivatives","ETHF0:USTF0",1752889640305,1.3314,3549.7,3549.6,4.24224764]
["bitfinex-derivatives","ETHF0:USTF0",1752889640500,2.06080053,3549.7,3549.6,4.24224764]
["bitfinex-derivatives","ETHF0:USTF0",1752889641608,0.72940053,3549.7,3549.6,5.46208034]
["bitfinex-derivatives","ETHF0:USTF0",1752889641804,0.1,3549.9,3549.8,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752889642002,0.3958,3549.9,3549.8,2.2575427]
["bitfinex-derivatives","ETHF0:USTF0",1752889642198,0.1,3549.9,3549.8,2.2575427]
["bitfinex-derivatives","ETHF0:USTF0",1752889643005,0.82928091,3549.9,3549.8,2.2575427]
["bitfinex-derivatives","ETHF0:USTF0",1752889643203,0.1,3549.9,3549.8,2.2575427]
["bitfinex-derivatives","ETHF0:USTF0",1752889644411,0.3792,3549.9,3549.8,2.2575427]
["bitfinex-derivatives","ETHF0:USTF0",1752889644711,0.7621,3549.9,3549.8,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1752889646407,0.1,3549.9,3549.8,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1752889647112,0.3792,3549.9,3549.8,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1752889647608,0.7621,3549.9,3549.8,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1752889648312,0.1,3549.9,3549.8,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1752889648710,0.2792,3550.2,3550.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752889648915,0.2792,3550.2,3550.1,5.4740927]
["bitfinex-derivatives","ETHF0:USTF0",1752889649113,1.1093,3550.2,3550.1,5.4740927]
["bitfinex-derivatives","ETHF0:USTF0",1752889650310,1.3049,3550.2,3550.1,5.4740927]
["bitfinex-derivatives","ETHF0:USTF0",1752889651014,1.1093,3550.2,3550.1,5.4740927]
["bitfinex-derivatives","ETHF0:USTF0",1752889651210,0.3829,3550.5,3550.4,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752889651413,1.1093,3550.5,3550.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1752889651614,1.1093,3550.5,3550.4,2.2662427]
["bitfinex-derivatives","ETHF0:USTF0",1752889651615,1.3049,3550.5,3550.4,2.2662427]
["bitfinex-derivatives","ETHF0:USTF0",1752889652318,1.5848,3550.5,3550.4,2.2662427]
["bitfinex-derivatives","ETHF0:USTF0",1752889653116,0.6332,3550.5,3550.4,2.2662427]
["bitfinex-derivatives","ETHF0:USTF0",1752889653320,0.2792,3551.5,3551.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752889653518,0.2503,3551.5,3551.4,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1752889653818,0.922,3551.5,3551.4,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1752889654122,0.7264,3551.5,3551.4,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1752889654325,0.922,3551.5,3551.4,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1752889654817,1.2019,3551.5,3551.4,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1752889655025,1.2019,3551.5,3551.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752889655323,1.5848,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889655624,1.0257,3550.3,3550.2,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1752889655922,0.922,3550.3,3550.2,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1752889656124,0.2792,3550.3,3550.2,2.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752889656322,0.922,3550.3,3550.2,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1752889656619,1.5848,3550.3,3550.1,5.02156731]
["bitfinex-derivatives","ETHF0:USTF0",1752889656927,1.5848,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752889657624,0.2503,3549.7,3549.4,1.2198327]
["bitfinex-derivatives","ETHF0:USTF0",1752889657822,1.5848,3549.4,3549.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752889658026,1.5848,3549.4,3549.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1752889658325,1.5848,3549.4,3549.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752889658326,0.6428,3549.4,3549.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752889658624,0.2792,3549.1,3549.0,5.08064]
["bitfinex-derivatives","ETHF0:USTF0",1752889658819,1.3049,3549.4,3549.3,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752889659020,1.3049,3549.4,3549.3,3.0926227]
["bitfinex-derivatives","ETHF0:USTF0",1752889659224,0.922,3549.4,3549.3,3.0926227]
["bitfinex-derivatives","ETHF0:USTF0",1752889659620,0.6621,3550.1,3549.3,1.4917327]
["bitfinex-derivatives","ETHF0:USTF0",1752889659826,1.5848,3550.1,3550.0,1.7828127]
["bitfinex-derivatives","ETHF0:USTF0",1752889660124,1.5848,3550.1,3550.0,2.0786127]
["bitfinex-derivatives","ETHF0:USTF0",1752889660727,0.2792,3550.1,3550.0,2.4730127]
["bitfinex-derivatives","ETHF0:USTF0",1752889662626,0.2792,3550.1,3550.0,2.7449127]
["bitfinex-derivatives","ETHF0:USTF0",1752889663424,0.2792,3550.1,3550.0,3.3644127]
["bitfinex-derivatives","ETHF0:USTF0",1752889664134,1.3049,3550.5,3550.4,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1752889664330,0.922,3550.5,3550.4,3.0924427]
["bitfinex-derivatives","ETHF0:USTF0",1752889664931,1.5848,3550.5,3550.4,2.5041427]
["bitfinex-derivatives","ETHF0:USTF0",1752889666032,1.5848,3550.5,3550.4,2.8985427]
["bitfinex-derivatives","ETHF0:USTF0",1752889667334,0.922,3550.5,3550.4,3.0924427]
["bitfinex-derivatives","ETHF0:USTF0",1752889667837,0.4761,3550.5,3550.4,3.3643427]
["bitfinex-derivatives","ETHF0:USTF0",1752889668628,0.4761,3550.8,3550.7,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1752889668832,0.2792,3550.8,3550.7,3.3643027]
["bitfinex-derivatives","ETHF0:USTF0",1752889670631,3.6003,3551.0,3550.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752889670835,0.03,3551.2,3551.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752889671034,0.2269,3551.2,3551.1,3.0923327]
["bitfinex-derivatives","ETHF0:USTF0",1752889671240,0.7564,3551.2,3551.1,3.0923327]
["bitfinex-derivatives","ETHF0:USTF0",1752889671443,0.952,3551.2,3551.1,3.0923327]
["bitfinex-derivatives","ETHF0:USTF0",1752889671642,1.3349,3551.2,3551.1,3.0923327]
["bitfinex-derivatives","ETHF0:USTF0",1752889672146,1.6148,3551.2,3551.1,3.0923327]
["bitfinex-derivatives","ETHF0:USTF0",1752889674542,1.6148,3551.2,3551.1,1.7826327]
["bitfinex-derivatives","ETHF0:USTF0",1752889675736,0.3846,3550.4,3550.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752889675944,1.635,3550.4,3550.3,4.90253]
["bitfinex-derivatives","ETHF0:USTF0",1752889677339,1.635,3550.4,3550.3,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1752889678647,1.635,3550.4,3549.7,1.69105]
["bitfinex-derivatives","ETHF0:USTF0",1752889678648,0.6449,3549.6,3549.5,6.3132927]
["bitfinex-derivatives","ETHF0:USTF0",1752889678847,1.3406,3549.6,3549.5,6.3132927]
["bitfinex-derivatives","ETHF0:USTF0",1752889679743,1.635,3549.6,3549.5,4.9906927]
["bitfinex-derivatives","ETHF0:USTF0",1752889679946,1.635,3549.6,3549.1,1.2198327]
["bitfinex-derivatives","ETHF0:USTF0",1752889679947,0.9901,3549.3,3549.1,1.2198327]
["bitfinex-derivatives","ETHF0:USTF0",1752889680152,1.2419,3549.2,3549.1,1.2198327]
["bitfinex-derivatives","ETHF0:USTF0",1752889680358,1.635,3549.2,3548.9,1.2198327]
["bitfinex-derivatives","ETHF0:USTF0",1752889680553,1.635,3549.2,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889680554,0.6449,3548.8,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889680854,1.635,3548.7,3548.6,1.2198327]
["bitfinex-derivatives","ETHF0:USTF0",1752889681055,1.635,3548.7,3548.6,1.7830227]
["bitfinex-derivatives","ETHF0:USTF0",1752889681354,3.2078,3549.2,3549.1,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752889681550,3.2078,3550.1,3549.6,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1752889681751,0.3931,3550.3,3550.2,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1752889681952,0.6957,3550.3,3550.2,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1752889682150,0.9901,3550.3,3550.2,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1752889682348,0.6957,3550.3,3550.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1752889682655,0.3026,3550.3,3550.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1752889684054,0.3026,3550.3,3550.2,1.51764]
["bitfinex-derivatives","ETHF0:USTF0",1752889684260,0.6875,3550.7,3550.6,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752889684456,0.6875,3550.7,3550.6,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1752889684658,1.41367146,3550.7,3550.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1752889684960,1.71627146,3550.7,3550.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1752889685164,1.71627146,3550.7,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889685360,1.32317146,3550.6,3550.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752889685655,1.71627146,3550.6,3550.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752889685960,0.9901,3550.6,3550.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752889687162,0.9901,3550.6,3550.5,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1752889687357,0.6957,3550.6,3550.5,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752889688258,0.9901,3550.6,3550.5,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752889688556,0.03,3551.2,3549.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752889688557,0.6449,3550.3,3550.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752889688862,1.635,3550.3,3550.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752889689856,1.635,3550.3,3550.2,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1752889690058,1.3406,3550.3,3550.2,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752889690459,1.635,3550.3,3550.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752889690860,0.9475,3550.3,3550.2,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752889691358,0.7463,3550.3,3550.2,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752889691758,0.3026,3550.3,3550.2,2.16903]
["bitfinex-derivatives","ETHF0:USTF0",1752889692154,1.3406,3550.7,3550.6,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752889694661,0.9475,3550.7,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889694860,1.635,3550.1,3550.0,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1752889695159,1.635,3550.1,3550.0,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752889695765,1.635,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889695766,0.6449,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889696163,0.6449,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889696363,1.3406,3550.0,3549.9,4.90259]
["bitfinex-derivatives","ETHF0:USTF0",1752889696862,1.635,3550.0,3549.9,4.90259]
["bitfinex-derivatives","ETHF0:USTF0",1752889697964,1.3406,3550.0,3549.9,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752889698167,0.9475,3550.0,3549.9,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752889698366,1.3406,3550.0,3549.9,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752889698567,1.635,3550.0,3549.9,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752889700565,1.635,3550.0,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889700566,1.635,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889700864,1.635,3549.1,3549.0,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752889701264,1.635,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889701463,1.038,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889701669,0.6875,3548.3,3548.1,3.23880207]
["bitfinex-derivatives","ETHF0:USTF0",1752889701869,1.55336,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752889702068,0.56331,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889702261,0.9901,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752889702463,0.9901,3547.9,3547.8,2.1764326]
["bitfinex-derivatives","ETHF0:USTF0",1752889702768,0.3026,3547.9,3547.8,2.5558326]
["bitfinex-derivatives","ETHF0:USTF0",1752889703161,0.3026,3547.9,3547.8,2.8393326]
["bitfinex-derivatives","ETHF0:USTF0",1752889703869,0.6875,3548.7,3547.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752889704172,0.3931,3548.7,3548.6,2.4713327]
["bitfinex-derivatives","ETHF0:USTF0",1752889704470,0.6957,3548.7,3548.6,2.4713327]
["bitfinex-derivatives","ETHF0:USTF0",1752889704964,0.6957,3548.7,3548.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752889705165,0.9929,3548.7,3548.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752889705368,0.9929,3548.7,3548.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1752889706259,0.6957,3548.7,3548.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752889707470,0.9929,3548.7,3548.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752889708467,1.6346,3548.7,3548.6,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752889708771,1.6346,3548.7,3548.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752889710470,1.3374,3548.7,3548.6,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752889710774,0.3026,3548.7,3548.6,3.4162327]
["bitfinex-derivatives","ETHF0:USTF0",1752889711270,1.6173,3549.1,3549.0,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1752889711866,0.2854,3549.1,3549.0,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752889712172,0.03,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889718377,0.3154,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889720180,0.3154,3549.2,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889720181,1.6473,3549.2,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889720379,0.6615,3548.9,3548.8,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1752889720674,0.6615,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889720675,1.6173,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889721975,2.18045,3548.9,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889722183,0.6615,3548.5,3548.4,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752889722382,1.6173,3548.5,3548.4,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752889722882,1.6173,3548.5,3548.4,4.90513]
["bitfinex-derivatives","ETHF0:USTF0",1752889723080,1.6173,3548.5,3548.4,5.10893]
["bitfinex-derivatives","ETHF0:USTF0",1752889723382,1.3201,3548.5,3548.4,5.10893]
["bitfinex-derivatives","ETHF0:USTF0",1752889723676,1.6173,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889723880,1.6173,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889724275,0.6615,3548.1,3547.7,1.2198327]
["bitfinex-derivatives","ETHF0:USTF0",1752889724477,1.3201,3547.9,3547.8,4.9142999]
["bitfinex-derivatives","ETHF0:USTF0",1752889724877,1.3201,3547.9,3547.8,5.2104999]
["bitfinex-derivatives","ETHF0:USTF0",1752889727484,1.1287,3548.7,3548.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752889727697,0.6615,3548.3,3548.2,3.4206927]
["bitfinex-derivatives","ETHF0:USTF0",1752889727982,1.3319,3548.3,3548.2,6.6284927]
["bitfinex-derivatives","ETHF0:USTF0",1752889728686,1.3319,3548.3,3548.2,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1752889729581,1.6173,3548.3,3548.2,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1752889730082,1.0347,3548.3,3548.2,5.40866]
["bitfinex-derivatives","ETHF0:USTF0",1752889730283,0.6615,3548.3,3548.2,5.40866]
["bitfinex-derivatives","ETHF0:USTF0",1752889730481,1.6173,3548.9,3548.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752889730682,1.0347,3548.9,3548.8,3.4206027]
["bitfinex-derivatives","ETHF0:USTF0",1752889731174,3.8204,3549.2,3548.8,3.4206027]
["bitfinex-derivatives","ETHF0:USTF0",1752889731175,3.2378,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889731375,1.42224044,3549.2,3549.1,3.4205527]
["bitfinex-derivatives","ETHF0:USTF0",1752889731677,0.6915,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889732075,1.6473,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889732688,1.6473,3549.2,3549.1,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752889732888,0.03,3549.2,3549.1,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1752889733090,0.6915,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889735590,1.0721,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889738484,0.03,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889739384,0.03,3549.2,3549.1,3.4205527]
["bitfinex-derivatives","ETHF0:USTF0",1752889741182,1.6228,3549.2,3549.1,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752889742177,1.6228,3549.2,3548.8,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752889742178,1.6228,3549.2,3549.0,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752889742384,0.6569,3549.2,3549.1,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752889742580,1.0075,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889742785,6.0075,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889742984,6.5928,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889743295,1.5928,3548.6,3548.5,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752889744486,1.5928,3548.6,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889744691,1.5928,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889745087,1.5928,3548.5,3548.4,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752889745292,1.5928,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889745492,1.5928,3548.5,3548.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752889745493,0.6269,3548.1,3548.0,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752889745694,1.5928,3548.1,3548.0,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752889745895,1.5928,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889746094,2.15608,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889746289,1.5928,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889746485,2.15608,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889747192,1.5928,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889749093,7.15608,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889749296,7.15608,3548.1,3547.2,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752889749297,1.5928,3547.3,3547.2,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752889749793,0.6269,3547.3,3547.2,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752889750000,0.4448,3547.3,3547.2,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752889750187,4.1362,3547.6,3547.4,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1752889750392,1.5928,3547.5,3547.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752889750596,1.5928,3547.5,3547.4,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752889751095,1.5928,3547.5,3547.4,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1752889751900,0.6269,3547.5,3547.4,3.3549227]
["bitfinex-derivatives","ETHF0:USTF0",1752889752594,1.0075,3547.5,3547.4,3.3549227]
["bitfinex-derivatives","ETHF0:USTF0",1752889753103,0.2622,3547.8,3547.7,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1752889753295,0.9107,3548.1,3548.0,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752889753492,0.6269,3548.1,3548.0,3.3548227]
["bitfinex-derivatives","ETHF0:USTF0",1752889753797,0.2622,3548.1,3548.0,3.3548227]
["bitfinex-derivatives","ETHF0:USTF0",1752889753998,3.2078,3548.2,3548.1,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1752889754208,3.8347,3548.2,3548.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1752889755296,4.2153,3548.2,3548.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1752889756104,3.8347,3548.2,3548.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1752889756796,4.2153,3548.2,3548.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1752889757606,4.8006,3548.2,3548.1,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1752889758500,0.4448,3547.7,3547.6,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752889758701,1.5928,3547.7,3547.6,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752889759198,1.5928,3547.7,3547.6,1.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752889759507,1.5928,3547.7,3547.6,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752889760808,1.5928,3547.7,3547.6,1.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752889761106,1.5928,3547.7,3547.6,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752889761601,0.2622,3547.7,3547.6,3.3548927]
["bitfinex-derivatives","ETHF0:USTF0",1752889761804,1.0075,3548.1,3548.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1752889762109,1.5928,3548.1,3548.0,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752889762494,1.5928,3548.1,3548.0,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752889762703,1.2913,3548.1,3548.0,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1752889763002,20.2009,3548.4,3548.3,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752889763208,1.0075,3548.4,3548.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1752889765011,1.5722,3548.4,3548.3,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1752889765310,1.5722,3548.4,3548.3,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752889766998,0.9606,3548.3,3548.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752889767199,1.2195,3548.1,3548.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752889767398,1.6154,3548.1,3548.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752889767604,1.6154,3548.1,3548.0,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752889767804,1.6154,3548.1,3548.0,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752889768004,1.6154,3548.1,3548.0,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752889768905,1.6154,3548.1,3548.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752889769411,1.6154,3548.1,3548.0,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752889770105,1.6154,3548.1,3548.0,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1752889770604,2.17868,3548.1,3548.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752889770809,0.6548,3547.8,3547.7,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752889771009,1.6154,3547.8,3547.7,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1752889771313,3.2078,3548.2,3547.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752889771314,0.6548,3547.5,3547.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752889771512,1.6154,3547.5,3547.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752889771807,1.6154,3547.5,3547.4,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1752889772109,1.6154,3547.5,3547.4,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1752889772311,1.6154,3547.5,3547.4,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1752889772505,4.4276327,3548.2,3547.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752889772506,1.6154,3548.0,3547.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752889772706,2.91054402,3548.0,3547.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752889773014,1.38665504,3548.0,3547.8,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752889773312,1.6154,3547.9,3547.8,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752889774621,1.6154,3547.9,3547.8,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1752889774911,1.6154,3547.9,3547.8,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1752889775814,21.1594,3547.9,3547.8,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1752889777013,1.0507,3547.9,3547.8,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1752889777214,4.2585,3548.2,3548.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1752889777414,24.52764664,3548.2,3548.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1752889777608,24.81604664,3548.2,3548.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1752889777806,25.09234664,3548.2,3548.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1752889779206,24.3602,3548.2,3548.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1752889780714,24.0839,3548.2,3548.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1752889781306,3.2078,3548.2,3548.1,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1752889784316,20.7455,3548.5,3548.4,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1752889784514,21.1414,3548.5,3548.4,2.15073]
["bitfinex-derivatives","ETHF0:USTF0",1752889786911,3.2078,3548.7,3548.6,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752889787116,3.2078,3548.7,3548.6,2.72206089]
["bitfinex-derivatives","ETHF0:USTF0",1752889789009,19.772,3548.9,3548.8,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1752889789211,19.772,3548.9,3548.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752889789709,19.9681,3548.9,3548.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752889790311,20.1638,3548.9,3548.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752889790513,20.5597,3548.9,3548.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752889792014,19.759,3548.9,3548.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752889792516,0.263,3548.9,3548.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752889792718,4.2885,3549.2,3549.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1752889792917,24.50875017,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889793123,24.79715017,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889793420,1.41505017,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889793619,20.90305017,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889795014,21.29545017,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889795321,20.5652,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889795614,20.1728,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889795821,19.9771,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889796322,19.781,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889798311,0.293,3549.2,3549.1,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752889798509,0.03,3549.2,3549.1,5.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752889799317,1.0506,3549.7,3549.6,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1752889799622,20.1302,3549.7,3549.6,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752889800523,20.1272,3549.7,3549.6,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752889801123,20.5196,3549.7,3549.6,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752889801825,20.5176,3549.7,3549.6,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752889802520,20.1252,3549.7,3549.6,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752889802917,0.6582,3549.7,3549.6,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752889803122,0.1,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889804231,0.7582,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889804426,1.4331,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889804621,1.1506,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889806022,0.1,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889808421,1.7101,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889808621,1.7101,3549.9,3549.8,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752889809833,1.7101,3549.9,3549.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752889810033,1.7101,3549.9,3549.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752889810333,0.7358,3549.4,3549.3,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752889810535,1.6101,3549.4,3549.3,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1752889810827,0.7582,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889811031,0.7582,3549.9,3549.8,2.70995827]
["bitfinex-derivatives","ETHF0:USTF0",1752889811337,1.7101,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889811535,1.7101,3549.9,3549.8,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1752889811834,1.7101,3549.9,3549.8,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752889813529,1.7101,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889813729,1.1506,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889814533,0.7582,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889816029,1.7101,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889819934,1.1506,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889820134,1.1506,3549.9,3549.8,2.70995827]
["bitfinex-derivatives","ETHF0:USTF0",1752889820435,0.7582,3549.9,3549.8,2.70995827]
["bitfinex-derivatives","ETHF0:USTF0",1752889820738,0.7582,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889820937,1.1506,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889821133,1.7101,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889821339,1.7101,3549.9,3549.8,2.70995827]
["bitfinex-derivatives","ETHF0:USTF0",1752889821542,1.7101,3549.9,3549.8,1.32715827]
["bitfinex-derivatives","ETHF0:USTF0",1752889821732,1.7101,3549.9,3549.8,1.13395827]
["bitfinex-derivatives","ETHF0:USTF0",1752889822139,1.7101,3549.9,3549.8,1.57445827]
["bitfinex-derivatives","ETHF0:USTF0",1752889822337,1.6101,3549.6,3549.5,4.05146]
["bitfinex-derivatives","ETHF0:USTF0",1752889823034,0.8516,3549.6,3549.5,4.97376]
["bitfinex-derivatives","ETHF0:USTF0",1752889823230,1.7101,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889823433,0.7582,3549.9,3549.8,2.70995827]
["bitfinex-derivatives","ETHF0:USTF0",1752889823630,0.7582,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889824043,1.1234,3549.9,3549.8,2.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752889824542,0.6168,3549.7,3549.6,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752889824840,1.545,3549.2,3549.1,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752889825040,1.545,3549.2,3549.1,2.32525827]
["bitfinex-derivatives","ETHF0:USTF0",1752889825241,1.545,3549.2,3549.1,1.76214827]
["bitfinex-derivatives","ETHF0:USTF0",1752889825540,0.6168,3548.9,3548.8,1.13411827]
["bitfinex-derivatives","ETHF0:USTF0",1752889825841,1.545,3548.9,3548.8,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752889826735,1.545,3548.9,3548.8,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1752889826942,1.0904,3548.8,3548.7,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752889827242,1.0904,3548.8,3548.7,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1752889827243,1.545,3548.8,3548.7,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1752889827431,1.545,3548.8,3548.7,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1752889827635,1.545,3548.8,3548.7,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1752889829041,0.6168,3548.5,3548.4,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752889829238,0.982,3548.5,3548.4,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752889829538,0.3652,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752889829743,1.545,3548.2,3548.1,0.59428207]
["bitfinex-derivatives","ETHF0:USTF0",1752889830044,1.545,3548.2,3548.1,1.59578207]
["bitfinex-derivatives","ETHF0:USTF0",1752889830240,2.10826,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752889830445,0.6168,3547.6,3547.5,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752889830641,1.545,3547.6,3547.5,1.56487]
["bitfinex-derivatives","ETHF0:USTF0",1752889830948,1.545,3547.6,3547.5,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1752889831238,0.6168,3547.6,3547.5,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1752889831931,0.4261,3547.6,3547.5,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1752889832138,0.6168,3547.6,3547.5,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1752889833150,0.2458,3547.6,3547.5,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1752889833341,0.7913,3547.8,3547.7,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752889833542,0.7913,3547.8,3547.7,2.71028827]
["bitfinex-derivatives","ETHF0:USTF0",1752889834751,0.982,3548.2,3548.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752889834943,0.6168,3548.2,3548.1,2.71022827]
["bitfinex-derivatives","ETHF0:USTF0",1752889835448,0.982,3548.2,3548.1,2.71022827]
["bitfinex-derivatives","ETHF0:USTF0",1752889835839,0.6168,3548.2,3548.1,2.71022827]
["bitfinex-derivatives","ETHF0:USTF0",1752889836946,3.2078,3548.3,3548.2,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752889837448,3.6339,3548.3,3548.2,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752889838643,3.8246,3548.3,3548.2,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752889839842,0.3652,3548.5,3548.1,0.57094827]
["bitfinex-derivatives","ETHF0:USTF0",1752889839843,0.4261,3548.5,3548.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1752889840040,0.9282,3548.1,3547.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752889840244,1.545,3547.9,3547.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752889840438,0.6168,3547.9,3547.6,1.13429827]
["bitfinex-derivatives","ETHF0:USTF0",1752889840642,3.2078,3548.1,3547.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752889840643,0.465,3547.4,3547.3,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752889840944,0.465,3547.4,3547.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752889840945,0.8911,3547.4,3547.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752889841147,1.2563,3547.4,3547.3,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752889841346,1.2563,3547.8,3547.7,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752889841546,1.545,3547.8,3547.7,2.32548827]
["bitfinex-derivatives","ETHF0:USTF0",1752889843041,1.545,3547.8,3547.7,1.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752889843442,1.545,3547.8,3547.7,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752889844246,1.545,3547.3,3547.2,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1752889844442,1.545,3547.3,3547.2,1.75462]
["bitfinex-derivatives","ETHF0:USTF0",1752889844848,1.545,3547.3,3547.2,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752889845448,1.545,3547.3,3547.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1752889845754,1.545,3547.3,3547.2,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1752889846346,1.545,3547.3,3546.5,0.22505357]
["bitfinex-derivatives","ETHF0:USTF0",1752889846347,1.545,3547.2,3547.1,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752889848052,1.545,3547.2,3547.1,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1752889848252,1.545,3547.2,3547.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1752889848555,0.4261,3547.2,3547.1,3.35917406]
["bitfinex-derivatives","ETHF0:USTF0",1752889849060,1.545,3547.2,3547.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1752889849357,1.545,3547.2,3547.1,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752889850047,1.545,3547.2,3547.1,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1752889850351,1.545,3547.2,3547.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1752889851354,3.2078,3547.5,3547.1,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1752889851355,3.8246,3547.5,3547.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1752889851561,3.8246,3547.5,3547.4,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1752889852054,4.1898,3547.5,3547.4,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1752889852260,0.4261,3547.5,3547.4,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1752889852460,4.7528,3547.5,3547.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752889853654,0.9282,3547.4,3547.2,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1752889853860,3.77119,3547.5,3547.2,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1752889853861,1.545,3547.3,3547.2,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1752889854256,0.6168,3547.3,3547.1,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752889854456,1.5304,3547.2,3547.1,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752889854661,1.5304,3547.2,3547.1,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1752889854858,1.5304,3547.2,3547.1,1.57783]
["bitfinex-derivatives","ETHF0:USTF0",1752889855059,1.5304,3547.2,3547.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752889855254,1.1431,3546.7,3546.6,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1752889855458,1.5108,3546.7,3546.6,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1752889855661,1.5108,3546.7,3546.6,5.31462]
["bitfinex-derivatives","ETHF0:USTF0",1752889855966,0.9566,3546.7,3546.6,5.31462]
["bitfinex-derivatives","ETHF0:USTF0",1752889856465,1.2267,3546.7,3546.6,5.31462]
["bitfinex-derivatives","ETHF0:USTF0",1752889856658,1.5108,3546.7,3546.6,4.94822]
["bitfinex-derivatives","ETHF0:USTF0",1752889856859,1.5108,3546.7,3546.6,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1752889857856,1.5108,3546.7,3546.6,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752889858066,0.9219,3546.6,3546.5,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752889858264,0.5889,3546.6,3546.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752889858464,1.5108,3546.6,3546.5,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752889858766,22.6768,3547.1,3546.3,1.74046]
["bitfinex-derivatives","ETHF0:USTF0",1752889858767,1.5108,3546.4,3546.3,1.74046]
["bitfinex-derivatives","ETHF0:USTF0",1752889859459,0.2841,3546.8,3546.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752889859762,20.9818,3546.8,3546.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752889860064,20.9818,3546.8,3546.3,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1752889860065,1.5108,3546.5,3546.3,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1752889860257,1.3314,3546.4,3546.3,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1752889860457,0.9566,3546.2,3546.1,1.15820956]
["bitfinex-derivatives","ETHF0:USTF0",1752889860657,1.5108,3546.2,3546.1,1.77150956]
["bitfinex-derivatives","ETHF0:USTF0",1752889860867,1.5108,3546.2,3546.1,2.13790956]
["bitfinex-derivatives","ETHF0:USTF0",1752889861464,0.9566,3546.2,3546.1,2.13790956]
["bitfinex-derivatives","ETHF0:USTF0",1752889861667,3.9878,3547.1,3547.0,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1752889861864,0.72700728,3547.1,3547.0,3.32649406]
["bitfinex-derivatives","ETHF0:USTF0",1752889862061,3.2078,3547.5,3547.4,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1752889862262,0.72696811,3547.5,3547.4,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1752889863869,3.2078,3547.9,3547.8,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1752889864064,3.2078,3547.9,3547.8,3.32637406]
["bitfinex-derivatives","ETHF0:USTF0",1752889864658,1.5149648,3548.2,3548.1,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1752889864864,1.7478648,3548.3,3548.2,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1752889865162,1.5149648,3548.3,3548.2,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1752889865374,1.5149648,3548.3,3548.2,3.32630406]
["bitfinex-derivatives","ETHF0:USTF0",1752889865661,3.2078,3548.4,3548.2,3.32630406]
["bitfinex-derivatives","ETHF0:USTF0",1752889865662,3.2078,3548.4,3548.3,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752889866063,3.4407,3548.4,3548.3,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752889866965,3.2078,3548.4,3548.3,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752889867365,3.2078,3549.0,3548.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752889867569,3.4407,3549.0,3548.9,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1752889868262,0.2329,3549.0,3548.9,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1752889868471,0.81,3549.2,3549.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752889868777,0.4423,3549.2,3549.1,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752889868967,0.03,3549.2,3549.1,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752889875471,3.6201,3549.8,3549.7,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1752889875872,3.7967,3549.8,3549.7,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1752889876171,4.1644,3549.8,3549.7,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1752889876670,3.7967,3549.8,3549.7,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1752889878676,0.5889,3549.8,3549.7,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1752889880980,0.5889,3549.8,3549.7,2.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1752889881879,0.2329,3549.8,3549.7,2.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1752889882174,0.1,3549.9,3549.7,2.67737258]
["bitfinex-derivatives","ETHF0:USTF0",1752889882175,0.1,3549.9,3549.8,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1752889882478,0.3329,3549.9,3549.8,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1752889882675,0.5123,3549.9,3549.8,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1752889883382,0.1,3549.9,3549.8,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1752889885579,1.3169,3549.9,3549.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752889885774,0.5987,3549.7,3549.6,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1752889886083,0.344,3549.9,3549.8,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1752889886983,0.6987,3549.9,3549.8,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1752889887280,1.5858,3549.9,3549.8,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1752889887479,1.0499,3549.9,3549.8,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1752889888776,0.6987,3549.9,3549.8,2.68035258]
["bitfinex-derivatives","ETHF0:USTF0",1752889888977,0.1,3549.9,3549.8,2.68035258]
["bitfinex-derivatives","ETHF0:USTF0",1752889892682,0.1,3549.9,3549.8,5.88815258]
["bitfinex-derivatives","ETHF0:USTF0",1752889893990,4.3424,3550.7,3550.6,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752889894184,4.3424,3550.7,3550.6,2.68022258]
["bitfinex-derivatives","ETHF0:USTF0",1752889894574,4.6936,3550.7,3550.6,2.68022258]
["bitfinex-derivatives","ETHF0:USTF0",1752889896192,4.4266,3550.7,3550.6,2.68022258]
["bitfinex-derivatives","ETHF0:USTF0",1752889896592,4.1577,3550.7,3550.6,2.68022258]
["bitfinex-derivatives","ETHF0:USTF0",1752889899682,0.244,3550.7,3550.6,2.68022258]
["bitfinex-derivatives","ETHF0:USTF0",1752889899887,0.5987,3551.0,3550.9,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1752889900086,0.5987,3551.0,3550.9,2.68018258]
["bitfinex-derivatives","ETHF0:USTF0",1752889900789,19.482,3551.2,3551.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752889900790,0.6287,3551.2,3551.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752889900985,1.33714118,3551.2,3551.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752889901289,1.68834118,3551.2,3551.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752889901890,0.03,3551.2,3551.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752889903285,0.1,3551.9,3551.8,0.92749]
["bitfinex-derivatives","ETHF0:USTF0",1752889903595,0.80852485,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889904792,1.23142485,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889904989,1.40722485,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889905390,0.6987,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889905893,1.0499,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889906094,0.344,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889906288,0.5229,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889906794,0.6987,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889906997,1.0499,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889907793,0.6987,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889907995,0.1,3551.9,3551.8,2.68003258]
["bitfinex-derivatives","ETHF0:USTF0",1752889909096,0.9499,3552.6,3552.5,1.73878]
["bitfinex-derivatives","ETHF0:USTF0",1752889909299,0.9499,3552.6,3552.5,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1752889909499,1.66132145,3552.6,3552.5,2.10888]
["bitfinex-derivatives","ETHF0:USTF0",1752889910001,0.9499,3552.6,3552.5,2.67992258]
["bitfinex-derivatives","ETHF0:USTF0",1752889910399,1.2188,3552.6,3552.5,2.67992258]
["bitfinex-derivatives","ETHF0:USTF0",1752889911699,1.4858,3552.6,3552.5,2.67992258]
["bitfinex-derivatives","ETHF0:USTF0",1752889912494,0.5987,3552.6,3552.5,2.67992258]
["bitfinex-derivatives","ETHF0:USTF0",1752889913097,0.4229,3552.6,3552.5,2.67992258]
["bitfinex-derivatives","ETHF0:USTF0",1752889913799,4.4247,3552.9,3552.8,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1752889914100,1.2188,3552.9,3552.8,2.67988258]
["bitfinex-derivatives","ETHF0:USTF0",1752889914402,1.4858,3552.9,3552.8,2.67988258]
["bitfinex-derivatives","ETHF0:USTF0",1752889915395,1.2188,3552.9,3552.8,2.67988258]
["bitfinex-derivatives","ETHF0:USTF0",1752889915998,0.9499,3552.9,3552.8,2.67988258]
["bitfinex-derivatives","ETHF0:USTF0",1752889916906,1.2107,3552.9,3552.8,2.67988258]
["bitfinex-derivatives","ETHF0:USTF0",1752889918403,1.2107,3552.9,3552.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752889918404,0.5987,3552.9,3552.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752889918708,1.499,3552.6,3552.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752889919003,0.8836,3552.2,3552.1,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752889919195,1.499,3552.2,3552.1,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752889920408,1.499,3552.1,3552.0,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752889921503,4.7068,3552.1,3552.0,1.13369258]
["bitfinex-derivatives","ETHF0:USTF0",1752889921805,4.7068,3552.1,3552.0,2.63079258]
["bitfinex-derivatives","ETHF0:USTF0",1752889922208,3.6369,3552.1,3552.0,2.63079258]
["bitfinex-derivatives","ETHF0:USTF0",1752889922409,1.499,3552.4,3552.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1752889922698,1.499,3552.4,3552.3,1.41185258]
["bitfinex-derivatives","ETHF0:USTF0",1752889923102,0.6228,3552.3,3552.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752889923305,0.6154,3552.1,3552.0,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752889923504,0.8762,3552.1,3552.0,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752889923909,1.499,3552.1,3552.0,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752889925502,1.499,3552.1,3552.0,1.13370258]
["bitfinex-derivatives","ETHF0:USTF0",1752889925901,1.499,3552.1,3552.0,2.28580258]
["bitfinex-derivatives","ETHF0:USTF0",1752889926103,1.499,3552.1,3552.0,2.63080258]
["bitfinex-derivatives","ETHF0:USTF0",1752889926612,1.499,3552.1,3552.0,2.28580258]
["bitfinex-derivatives","ETHF0:USTF0",1752889928511,0.85094258,3552.4,3551.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752889928714,0.9583,3551.8,3551.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752889928914,0.9583,3551.8,3551.4,0.84924258]
["bitfinex-derivatives","ETHF0:USTF0",1752889928915,1.499,3551.8,3551.4,0.84924258]
["bitfinex-derivatives","ETHF0:USTF0",1752889929115,1.499,3551.5,3551.4,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752889929503,1.499,3551.5,3551.4,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752889929709,1.499,3551.5,3551.4,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1752889930013,1.499,3551.5,3551.4,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752889930608,1.499,3551.5,3551.4,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752889930814,1.499,3551.5,3551.4,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1752889931009,1.499,3551.5,3551.4,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1752889932211,0.6228,3551.4,3551.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752889932415,1.499,3551.2,3551.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752889932818,0.9583,3551.5,3551.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752889933018,0.9583,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889934219,0.6154,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889935510,0.4291,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889935710,0.2518,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889938719,0.4291,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889938924,0.6154,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889939115,0.9583,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889940317,0.6154,3551.5,3551.4,2.63090258]
["bitfinex-derivatives","ETHF0:USTF0",1752889940922,1.499,3551.5,3551.4,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1752889941118,1.499,3551.5,3551.4,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1752889941818,1.499,3551.0,3550.9,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1752889942120,0.6154,3550.6,3550.5,1.73634258]
["bitfinex-derivatives","ETHF0:USTF0",1752889942318,1.499,3550.6,3550.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752889942512,1.3127,3550.9,3550.8,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1752889942712,0.9583,3550.9,3550.8,2.63099258]
["bitfinex-derivatives","ETHF0:USTF0",1752889942918,0.2518,3550.9,3550.8,5.83879258]
["bitfinex-derivatives","ETHF0:USTF0",1752889943122,1.499,3551.2,3551.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752889943423,1.499,3551.2,3551.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752889943614,0.4291,3551.0,3550.9,1.58417258]
["bitfinex-derivatives","ETHF0:USTF0",1752889943815,0.4291,3551.0,3550.9,1.41207258]
["bitfinex-derivatives","ETHF0:USTF0",1752889943816,1.499,3551.0,3550.9,1.41207258]
["bitfinex-derivatives","ETHF0:USTF0",1752889944020,1.499,3551.0,3550.9,2.63097258]
["bitfinex-derivatives","ETHF0:USTF0",1752889944821,1.499,3551.0,3550.9,1.13387258]
["bitfinex-derivatives","ETHF0:USTF0",1752889945021,1.499,3551.0,3550.9,1.82177258]
["bitfinex-derivatives","ETHF0:USTF0",1752889945225,1.499,3551.0,3550.9,2.05657258]
["bitfinex-derivatives","ETHF0:USTF0",1752889945420,1.499,3551.0,3550.9,2.22677258]
["bitfinex-derivatives","ETHF0:USTF0",1752889945625,0.2518,3551.0,3550.9,2.57387258]
["bitfinex-derivatives","ETHF0:USTF0",1752889945821,0.9686,3551.0,3550.9,2.57387258]
["bitfinex-derivatives","ETHF0:USTF0",1752889946225,1.2369,3551.0,3550.9,2.57387258]
["bitfinex-derivatives","ETHF0:USTF0",1752889948323,1.2369,3551.0,3550.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752889948625,1.5087,3550.8,3550.7,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1752889949419,1.5087,3550.8,3550.7,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1752889949628,1.5087,3550.8,3550.7,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1752889949829,1.5087,3550.8,3550.7,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1752889950322,0.9644,3550.8,3550.7,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1752889951528,1.5087,3550.8,3550.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1752889951826,1.5087,3550.8,3550.7,1.13390258]
["bitfinex-derivatives","ETHF0:USTF0",1752889952024,1.5087,3550.8,3550.7,2.22680258]
["bitfinex-derivatives","ETHF0:USTF0",1752889952425,1.5087,3550.8,3550.7,2.57390258]
["bitfinex-derivatives","ETHF0:USTF0",1752889953830,1.2327,3550.8,3550.7,2.57390258]
["bitfinex-derivatives","ETHF0:USTF0",1752889954031,1.5087,3550.8,3550.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1752889954232,1.5087,3550.8,3550.7,1.74836]
["bitfinex-derivatives","ETHF0:USTF0",1752889954529,1.2327,3550.8,3550.7,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1752889954725,3.4838,3551.1,3550.9,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752889954931,0.3707,3551.3,3551.0,1.14954258]
["bitfinex-derivatives","ETHF0:USTF0",1752889955230,0.9644,3551.3,3551.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1752889955730,4.1722,3551.7,3551.6,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1752889956027,3.6333,3551.7,3551.6,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1752889956329,3.2078,3551.7,3551.6,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1752889956526,4.7165,3551.7,3551.6,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1752889956729,4.7165,3551.7,3551.6,2.57377258]
["bitfinex-derivatives","ETHF0:USTF0",1752889957119,4.7165,3551.7,3551.6,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752889957325,4.7165,3551.7,3551.6,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1752889957532,4.7165,3551.7,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752889957533,1.5087,3551.1,3551.0,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1752889957928,1.5087,3551.1,3551.0,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1752889958231,1.5087,3551.1,3551.0,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1752889958431,1.2327,3551.1,3551.0,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1752889958732,0.9644,3551.1,3551.0,2.00282]
["bitfinex-derivatives","ETHF0:USTF0",1752889959029,0.7865,3551.5,3551.4,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752889959234,20.3974,3551.5,3551.4,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1752889959627,0.5937,3551.5,3551.4,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1752889959829,3.8015,3551.7,3551.6,1.65563]
["bitfinex-derivatives","ETHF0:USTF0",1752889960029,23.2345,3551.7,3551.6,2.57377258]
["bitfinex-derivatives","ETHF0:USTF0",1752889960438,3.2078,3551.7,3551.6,2.57377258]
["bitfinex-derivatives","ETHF0:USTF0",1752889961136,3.6333,3551.7,3551.6,2.57377258]
["bitfinex-derivatives","ETHF0:USTF0",1752889961636,0.4255,3551.7,3551.6,2.57377258]
["bitfinex-derivatives","ETHF0:USTF0",1752889961935,0.2476,3551.7,3551.6,2.57377258]
["bitfinex-derivatives","ETHF0:USTF0",1752889962536,0.2476,3551.7,3551.6,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1752889963733,20.0797,3552.1,3551.6,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1752889963734,20.3974,3552.1,3552.0,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1752889964735,20.3974,3552.1,3552.0,2.57370258]
["bitfinex-derivatives","ETHF0:USTF0",1752889965230,20.6657,3552.1,3552.0,2.57370258]
["bitfinex-derivatives","ETHF0:USTF0",1752889966433,20.9417,3552.1,3552.0,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1752889966838,20.6657,3552.1,3552.0,2.57370258]
["bitfinex-derivatives","ETHF0:USTF0",1752889967040,20.3974,3552.1,3552.0,2.57370258]
["bitfinex-derivatives","ETHF0:USTF0",1752889967534,0.4158,3552.1,3552.0,2.57370258]
["bitfinex-derivatives","ETHF0:USTF0",1752889967738,0.3707,3552.5,3552.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1752889967739,0.9644,3552.5,3552.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1752889967938,0.2476,3552.5,3552.4,2.57364258]
["bitfinex-derivatives","ETHF0:USTF0",1752889968138,40.538,3552.6,3552.4,2.57364258]
["bitfinex-derivatives","ETHF0:USTF0",1752889968139,40.538,3552.6,3552.5,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1752889968341,3.6333,3552.7,3552.6,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1752889968640,3.8015,3552.7,3552.6,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1752889968943,23.6012,3552.7,3552.6,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1752889969348,24.1455,3552.7,3552.6,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1752889971243,4.7165,3552.7,3552.6,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1752889971439,23.5992,3552.7,3552.6,2.31911258]
["bitfinex-derivatives","ETHF0:USTF0",1752889971745,23.5992,3552.7,3552.6,2.57361258]
["bitfinex-derivatives","ETHF0:USTF0",1752889972043,23.8675,3552.7,3552.6,2.57361258]
["bitfinex-derivatives","ETHF0:USTF0",1752889973340,3.6333,3552.7,3552.6,2.57361258]
["bitfinex-derivatives","ETHF0:USTF0",1752889973547,3.4554,3552.7,3552.6,2.57361258]
["bitfinex-derivatives","ETHF0:USTF0",1752889973847,3.8015,3552.7,3552.6,2.57361258]
["bitfinex-derivatives","ETHF0:USTF0",1752889974140,0.2476,3552.7,3552.6,2.57361258]
["bitfinex-derivatives","ETHF0:USTF0",1752889974340,0.792,3552.9,3552.8,1.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752889974542,0.792,3552.9,3552.8,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1752889974543,0.4213,3552.9,3552.8,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1752889976041,0.2434,3552.9,3552.8,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1752889976243,19.425,3553.0,3552.9,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1752889976539,19.425,3553.0,3552.9,2.61826258]
["bitfinex-derivatives","ETHF0:USTF0",1752889976540,0.2434,3553.0,3552.9,2.61826258]
["bitfinex-derivatives","ETHF0:USTF0",1752889976739,20.0235,3553.0,3552.9,2.61826258]
["bitfinex-derivatives","ETHF0:USTF0",1752889976936,20.6469,3553.0,3552.9,2.61826258]
["bitfinex-derivatives","ETHF0:USTF0",1752889977742,21.47294258,3553.0,3552.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752889977941,20.9019,3553.0,3552.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752889978346,20.9009,3553.0,3552.9,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752889978747,20.9009,3553.0,3552.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752889978748,21.4634,3553.0,3552.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752889978946,20.9009,3553.0,3552.9,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1752889979747,1.4779,3553.0,3552.9,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1752889980051,1.4779,3553.0,3552.9,2.61826258]
["bitfinex-derivatives","ETHF0:USTF0",1752889980052,20.3813,3553.0,3552.9,2.61826258]
["bitfinex-derivatives","ETHF0:USTF0",1752889980650,20.0215,3553.0,3552.9,2.61826258]
["bitfinex-derivatives","ETHF0:USTF0",1752889981544,0.36261813,3553.1,3553.0,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752889981746,0.03,3553.2,3553.1,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1752889981939,0.9893,3553.2,3553.1,2.61823258]
["bitfinex-derivatives","ETHF0:USTF0",1752889982344,0.03,3553.2,3553.1,2.61823258]
["bitfinex-derivatives","ETHF0:USTF0",1752889986354,3.2078,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889986850,3.4512,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889987046,3.6243,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889987556,3.8073,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889989656,3.8073,3553.6,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752889990247,4.6857,3553.6,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752889991848,4.6857,3553.6,3553.5,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1752889992055,3.2078,3553.6,3553.5,2.61816258]
["bitfinex-derivatives","ETHF0:USTF0",1752889992443,3.6243,3553.6,3553.5,2.61816258]
["bitfinex-derivatives","ETHF0:USTF0",1752889992648,3.8073,3553.6,3553.5,2.61816258]
["bitfinex-derivatives","ETHF0:USTF0",1752889992955,4.1671,3553.6,3553.5,2.61816258]
["bitfinex-derivatives","ETHF0:USTF0",1752889993452,4.1671,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889994351,4.4307,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889994654,4.6857,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889995155,4.4307,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889995354,4.1671,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752889995849,4.1671,3553.6,3553.5,2.61816258]
["bitfinex-derivatives","ETHF0:USTF0",1752889996050,4.4307,3553.6,3553.5,2.61816258]
["bitfinex-derivatives","ETHF0:USTF0",1752889997353,4.6857,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752890000456,5.24811,3553.6,3553.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752890000656,4.6857,3553.6,3553.5,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1752890000958,4.6857,3553.6,3553.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1752890001256,4.6857,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752890002257,23.5801,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752890002756,24.0987,3553.6,3553.5,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752890002957,20.8909,3553.6,3553.5,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752890003453,20.8909,3553.6,3553.5,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1752890004258,20.8909,3553.6,3553.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752890004848,20.8909,3553.6,3553.5,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752890005051,21.45331,3553.6,3553.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752890005251,1.4032,3553.4,3553.3,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1752890005753,1.4032,3553.4,3553.3,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1752890005957,1.4032,3553.4,3553.3,1.63146]
["bitfinex-derivatives","ETHF0:USTF0",1752890006257,1.4032,3553.4,3553.3,1.96076]
["bitfinex-derivatives","ETHF0:USTF0",1752890006853,1.96564,3553.4,3553.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752890007050,1.96564,3553.4,3553.2,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752890007051,1.4032,3553.3,3553.2,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752890007249,24.021,3553.3,3553.2,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1752890007448,24.58346,3553.3,3553.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752890007759,1.4032,3553.1,3553.0,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752890008059,1.96569,3553.1,3553.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752890008955,1.4032,3552.9,3552.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752890009160,24.021,3552.9,3552.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752890009462,24.021,3552.9,3552.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752890009658,24.58352,3552.9,3552.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752890010559,25.30441856,3552.9,3552.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752890011056,1.4032,3552.7,3552.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752890011457,1.4032,3552.7,3552.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752890011658,1.96575,3552.7,3552.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752890011859,20.8122,3552.7,3552.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752890012463,20.8122,3552.7,3552.6,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1752890012660,1.1577,3552.7,3552.6,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1752890012964,20.5677,3552.7,3552.6,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1752890013363,20.2975,3552.7,3552.6,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1752890016270,20.5677,3552.7,3552.6,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1752890016566,3.5957,3552.9,3552.8,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752890016766,23.0057,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890017666,23.0047,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890018065,23.1727,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890018264,23.5043,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890018971,4.0953,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890019174,23.5043,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890019466,4.0953,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890019669,23.5043,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890022770,23.5033,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890023872,4.0953,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890024072,23.5033,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890026169,3.5957,3552.9,3552.8,2.53188258]
["bitfinex-derivatives","ETHF0:USTF0",1752890026472,0.8875,3553.2,3553.1,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1752890026672,20.2935,3553.2,3553.1,2.53183258]
["bitfinex-derivatives","ETHF0:USTF0",1752890027066,3.2078,3553.3,3553.2,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752890027374,23.7715,3553.3,3553.2,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1752890027575,24.017,3553.3,3553.2,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1752890028072,4.0953,3553.3,3553.2,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1752890028373,23.5013,3553.3,3553.2,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1752890028573,23.7715,3553.3,3553.2,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1752890029869,0.7195,3553.5,3553.4,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1752890030174,19.7929,3553.5,3553.4,2.53178258]
["bitfinex-derivatives","ETHF0:USTF0",1752890030473,20.1245,3553.5,3553.4,2.53178258]
["bitfinex-derivatives","ETHF0:USTF0",1752890031064,0.7195,3553.5,3553.4,2.53178258]
["bitfinex-derivatives","ETHF0:USTF0",1752890031269,19.7919,3553.5,3553.4,1.95816345]
["bitfinex-derivatives","ETHF0:USTF0",1752890032079,19.6286,3553.5,3553.4,1.95816345]
["bitfinex-derivatives","ETHF0:USTF0",1752890032277,19.6276,3553.5,3553.4,1.95816345]
["bitfinex-derivatives","ETHF0:USTF0",1752890033377,0.3879,3553.5,3553.4,1.95816345]
["bitfinex-derivatives","ETHF0:USTF0",1752890033679,20.1225,3553.5,3553.4,2.52920603]
["bitfinex-derivatives","ETHF0:USTF0",1752890034472,0.2246,3553.5,3553.4,2.52920603]
["bitfinex-derivatives","ETHF0:USTF0",1752890034678,3.6094,3553.7,3553.6,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752890034878,23.5226,3553.7,3553.6,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1752890035472,23.7837,3553.7,3553.6,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1752890037177,24.0393,3553.7,3553.6,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1752890038781,4.6383,3553.7,3553.6,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1752890039183,24.0373,3553.7,3553.6,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1752890041182,20.8295,3553.7,3553.6,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1752890044385,20.8265,3553.7,3553.6,1.97351]
["bitfinex-derivatives","ETHF0:USTF0",1752890044983,0.56249,3553.1,3553.0,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752890045178,24.0343,3553.1,3552.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752890045378,1.4305,3553.0,3552.9,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1752890045583,19.62,3553.1,3553.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752890046185,20.1443,3553.3,3553.2,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1752890046386,19.7966,3553.3,3553.2,2.54461258]
["bitfinex-derivatives","ETHF0:USTF0",1752890047082,20.3078,3553.3,3553.2,2.54461258]
["bitfinex-derivatives","ETHF0:USTF0",1752890047285,19.9601,3553.3,3553.2,2.54461258]
["bitfinex-derivatives","ETHF0:USTF0",1752890049491,20.5689,3553.3,3553.2,2.54461258]
["bitfinex-derivatives","ETHF0:USTF0",1752890049688,20.8245,3553.3,3553.2,2.54461258]
["bitfinex-derivatives","ETHF0:USTF0",1752890049889,1.4305,3553.3,3553.2,2.54461258]
["bitfinex-derivatives","ETHF0:USTF0",1752890050083,20.8235,3553.3,3553.2,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752890050288,20.8235,3553.3,3553.2,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1752890050488,20.8235,3553.3,3553.2,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752890050688,1.4305,3553.3,3553.2,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752890050888,20.8235,3553.3,3553.2,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1752890051289,20.8235,3553.3,3553.2,1.62237]
["bitfinex-derivatives","ETHF0:USTF0",1752890051691,20.8235,3553.3,3553.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752890051890,1.4305,3552.9,3552.8,2.04228258]
["bitfinex-derivatives","ETHF0:USTF0",1752890052290,1.4305,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890056493,1.1749,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890056693,0.225,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890057400,0.9138,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890057792,1.1749,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890058799,0.225,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890058993,0.7372,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890059203,0.9138,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890059800,1.4305,3552.9,3552.8,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1752890060101,0.7493,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890060501,0.9138,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890061000,0.4016,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890061202,0.225,3552.9,3552.8,2.54468258]
["bitfinex-derivatives","ETHF0:USTF0",1752890061501,22.9994,3553.1,3553.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752890061698,23.1639,3553.1,3553.0,2.54464258]
["bitfinex-derivatives","ETHF0:USTF0",1752890061895,23.5116,3553.1,3553.0,2.54464258]
["bitfinex-derivatives","ETHF0:USTF0",1752890063296,24.0283,3553.1,3553.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752890064305,24.0283,3553.1,3553.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752890064801,23.1639,3553.1,3552.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752890065003,0.5563,3552.6,3552.5,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1752890065306,19.9443,3552.6,3552.5,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1752890065507,1.1253,3552.9,3552.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1752890065706,1.1253,3552.9,3552.8,2.48548258]
["bitfinex-derivatives","ETHF0:USTF0",1752890066001,0.8741,3552.9,3552.8,2.48548258]
["bitfinex-derivatives","ETHF0:USTF0",1752890066199,19.7719,3552.9,3552.8,2.48548258]
["bitfinex-derivatives","ETHF0:USTF0",1752890066796,20.0897,3552.9,3552.8,2.48548258]
["bitfinex-derivatives","ETHF0:USTF0",1752890067006,20.2621,3552.9,3552.8,2.48548258]
["bitfinex-derivatives","ETHF0:USTF0",1752890069105,3.458,3553.5,3553.3,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752890069407,21.22755473,3553.4,3553.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752890069611,21.22755473,3553.4,3553.3,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1752890069808,21.47875473,3553.4,3553.3,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1752890070509,20.7625,3553.4,3553.3,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1752890070704,21.47877439,3553.4,3553.3,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1752890071210,21.47877439,3553.4,3553.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1752890071399,21.47877439,3553.4,3553.3,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1752890071598,1.3755,3553.3,3553.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752890071807,1.3755,3553.3,3552.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752890071808,0.56249,3553.1,3552.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752890072006,4.5833,3553.0,3552.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752890072406,0.8192,3552.9,3552.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1752890072712,1.3755,3552.9,3552.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1752890073310,1.11883,3552.9,3552.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752890073511,0.5563,3552.7,3552.6,2.47587]
["bitfinex-derivatives","ETHF0:USTF0",1752890073712,1.3755,3552.7,3552.6,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752890074004,1.3755,3552.7,3552.6,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1752890075205,1.3755,3552.7,3552.6,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1752890078907,1.3755,3552.7,3552.6,2.48551258]
["bitfinex-derivatives","ETHF0:USTF0",1752890079409,0.8741,3552.7,3552.6,2.48551258]
["bitfinex-derivatives","ETHF0:USTF0",1752890079810,0.5563,3552.7,3552.6,2.48551258]
["bitfinex-derivatives","ETHF0:USTF0",1752890080010,0.5563,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890080211,19.9413,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890080509,0.8741,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890080710,19.9413,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890081208,19.9413,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890081514,20.5103,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890081916,20.7605,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890082313,19.9413,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890082716,0.5563,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890083012,19.9403,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890084118,19.9403,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890084611,20.2581,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890085115,20.5093,3552.7,3552.6,1.92294258]
["bitfinex-derivatives","ETHF0:USTF0",1752890085718,20.5093,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890085919,20.5083,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890086717,20.2571,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890088317,0.8741,3552.7,3552.6,2.48550258]
["bitfinex-derivatives","ETHF0:USTF0",1752890088517,3.2078,3553.0,3552.7,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752890088718,4.0819,3553.0,3552.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1752890088910,24.1805009,3553.0,3552.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752890089114,23.4639,3553.0,3552.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752890089410,24.43171071,3553.0,3552.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752890089716,23.9653,3553.0,3552.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752890089913,0.8192,3552.9,3552.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752890090112,1.93813,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890090317,24.52793,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890090516,25.24256198,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890092119,5.86056198,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890092314,25.24156198,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890092511,25.24156198,3552.2,3552.1,0.51486716]
["bitfinex-derivatives","ETHF0:USTF0",1752890092721,5.29793198,3552.2,3552.1,0.51486716]
["bitfinex-derivatives","ETHF0:USTF0",1752890093014,4.5833,3552.2,3552.1,1.95390974]
["bitfinex-derivatives","ETHF0:USTF0",1752890093212,23.7141,3552.2,3552.1,1.95390974]
["bitfinex-derivatives","ETHF0:USTF0",1752890094119,23.9643,3552.2,3552.1,0.51486716]
["bitfinex-derivatives","ETHF0:USTF0",1752890095014,23.9643,3552.2,3552.1,1.06636716]
["bitfinex-derivatives","ETHF0:USTF0",1752890095314,23.9643,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890095916,23.7141,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890096317,23.9556,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890100223,23.7141,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890100416,23.9556,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890100916,23.4629,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890102221,23.9398,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890102915,20.732,3552.2,3552.1,1.39026716]
["bitfinex-derivatives","ETHF0:USTF0",1752890103121,0.7153,3552.5,3552.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752890103320,19.7543,3552.5,3552.4,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890104120,19.9227,3552.5,3552.4,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890104320,20.2637,3552.5,3552.4,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890109925,20.2637,3552.5,3552.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890110123,20.7406,3552.5,3552.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890111533,20.2637,3552.5,3552.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890112832,20.4991,3552.5,3552.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890115728,1.1191,3552.5,3552.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890115931,20.4951,3552.5,3552.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890116236,3.2078,3552.7,3552.4,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1752890116436,3.5821,3552.7,3552.6,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890116737,22.9571,3552.7,3552.6,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890117033,23.4665,3552.7,3552.6,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890117532,23.7019,3552.7,3552.6,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890118133,23.9434,3552.7,3552.6,1.94914258]
["bitfinex-derivatives","ETHF0:USTF0",1752890118433,23.9434,3552.7,3552.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890118636,24.50593,3552.7,3552.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752890118839,24.50593,3552.7,3552.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752890119233,23.9434,3552.7,3552.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752890120932,23.9434,3552.7,3552.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752890121936,23.9434,3552.7,3552.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752890122238,23.9434,3552.7,3552.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890123540,23.9394,3552.7,3552.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890124040,4.3269,3552.7,3552.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890124240,23.4625,3552.7,3552.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752890125141,23.7077,3552.7,3552.6,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752890125334,24.51903,3552.7,3552.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752890125535,24.51903,3552.7,3552.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752890125937,23.9565,3552.7,3552.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752890126138,24.51903,3552.7,3552.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752890126337,25.23202258,3552.7,3552.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752890126539,0.5396,3552.5,3552.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752890126742,20.7078,3552.4,3552.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752890126945,20.7078,3552.4,3552.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752890127442,21.98348836,3552.4,3552.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752890127842,1.40641,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890128041,25.19036824,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890129646,21.98256824,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890129846,25.19036824,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890130146,25.19036824,3552.2,3552.1,0.26406716]
["bitfinex-derivatives","ETHF0:USTF0",1752890132646,25.19036824,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890133248,25.76141082,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752890134456,0.8438,3551.4,3551.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752890134656,19.7429,3551.4,3551.3,5.12594258]
["bitfinex-derivatives","ETHF0:USTF0",1752890135454,19.368,3551.4,3551.3,6.25973516]
["bitfinex-derivatives","ETHF0:USTF0",1752890135659,19.368,3551.4,3551.3,5.68869258]
["bitfinex-derivatives","ETHF0:USTF0",1752890136859,19.368,3551.6,3551.3,5.68869258]
["bitfinex-derivatives","ETHF0:USTF0",1752890137055,19.368,3551.6,3551.5,1.43714258]
["bitfinex-derivatives","ETHF0:USTF0",1752890137361,19.368,3551.6,3551.5,1.91814258]
["bitfinex-derivatives","ETHF0:USTF0",1752890139359,3.2078,3552.2,3551.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752890139559,3.4203,3552.2,3552.1,1.91814258]
["bitfinex-derivatives","ETHF0:USTF0",1752890139758,22.7873,3552.2,3552.1,1.91814258]
["bitfinex-derivatives","ETHF0:USTF0",1752890140263,20.0461,3552.2,3552.1,1.91814258]
["bitfinex-derivatives","ETHF0:USTF0",1752890140462,20.4596,3552.2,3552.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890140665,20.7048,3552.2,3552.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890141859,21.26741,3552.2,3552.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752890142065,0.5396,3552.0,3551.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752890142365,1.089,3552.0,3551.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752890142566,1.90044,3552.0,3551.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752890142958,1.3378,3552.0,3551.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752890143156,1.3378,3552.0,3551.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890143365,1.90044,3552.0,3551.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890143761,1.3378,3552.0,3551.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890144467,1.90044,3552.0,3551.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752890145163,1.3378,3551.8,3551.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752890145365,20.7018,3551.8,3551.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752890145557,21.26447,3551.8,3551.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752890148269,20.7018,3551.8,3551.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890149068,21.26447,3551.8,3551.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890149863,3.2078,3552.3,3552.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1752890150063,0.71373878,3552.3,3552.2,1.37673557]
["bitfinex-derivatives","ETHF0:USTF0",1752890150365,19.363,3552.5,3552.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752890150673,20.07676447,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890150873,20.28926447,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890151968,21.48312447,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890152169,21.73192447,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890153571,21.01816,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890153767,20.4556,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890154974,1.0926,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890155168,20.4546,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890155669,0.8438,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890155877,19.7359,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890158476,20.042,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890158777,20.1967,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890160175,19.5715,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890160577,19.7363,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890160877,20.0424,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890161178,0.532,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890161477,19.891,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890162075,20.1971,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890162673,19.891,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890163278,0.532,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890163477,19.7343,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890163975,0.3773,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890164176,19.5695,3552.5,3552.4,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1752890164374,19.5695,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890164574,0.2125,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890164772,19.5695,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890165475,0.2125,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890165682,20.4398,3552.5,3552.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752890165983,21.23736,3552.5,3552.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752890166278,1.0175,3552.0,3551.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752890166477,21.24224,3552.0,3551.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752890166872,20.6796,3552.0,3551.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752890167082,0.8429,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890167381,19.356,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890167882,19.5733,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890168081,19.5733,3552.0,3551.9,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1752890168886,19.5733,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890170188,0.2173,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890170487,20.1989,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890170883,20.6796,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890171186,20.6796,3552.0,3551.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752890171379,20.6796,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890173885,0.8429,3552.0,3551.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890174092,19.354,3552.0,3551.9,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1752890174589,19.354,3552.0,3551.9,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1752890174992,19.354,3552.0,3551.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752890175190,19.354,3552.0,3551.9,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1752890175587,1.1144,3552.3,3551.9,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1752890175788,20.1969,3552.2,3552.1,1.44243557]
["bitfinex-derivatives","ETHF0:USTF0",1752890175993,20.75951,3552.2,3552.1,1.89943557]
["bitfinex-derivatives","ETHF0:USTF0",1752890176594,20.1969,3552.2,3552.1,1.89943557]
["bitfinex-derivatives","ETHF0:USTF0",1752890177091,19.8908,3552.2,3552.1,1.89943557]
["bitfinex-derivatives","ETHF0:USTF0",1752890177293,3.4428,3552.5,3552.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752890177294,3.5899,3552.5,3552.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752890177489,24.21974735,3552.5,3552.4,1.57493557]
["bitfinex-derivatives","ETHF0:USTF0",1752890177697,24.52584735,3552.5,3552.4,1.89943557]
["bitfinex-derivatives","ETHF0:USTF0",1752890177996,24.92624735,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890178295,4.76498735,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890178494,20.44938735,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890178793,19.7351,3552.5,3552.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752890179195,20.3705,3552.5,3552.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752890179495,20.60438435,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890179887,20.91048435,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890181095,20.91048435,3552.5,3552.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752890181886,20.91048435,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890182389,20.91048435,3552.5,3552.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752890183096,20.91048435,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890183395,21.15618435,3552.5,3552.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752890183596,20.4416,3552.5,3552.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752890183889,21.15597629,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890184092,20.4416,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890184495,21.00416,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890187908,1.65116,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890188108,20.99916,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890190412,1.40546,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890190710,20.75246,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890192513,20.98086,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890198617,20.75246,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890199718,20.98086,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890200913,20.75246,3552.5,3552.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890201818,20.1899,3552.5,3552.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752890202019,0.5368,3552.5,3552.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752890202220,1.39463,3552.7,3552.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890202519,20.73663,3552.7,3552.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890204122,20.96503,3552.7,3552.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890205120,21.19323,3552.7,3552.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890207325,21.67977727,3552.7,3552.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890207724,2.33777727,3552.7,3552.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890208022,21.67677727,3552.7,3552.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890208526,20.57614727,3552.7,3552.6,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752890209118,20.73904727,3552.7,3552.6,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752890209314,20.88584727,3552.7,3552.6,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752890209824,20.42254727,3552.7,3552.6,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752890210314,20.88584727,3552.7,3552.6,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752890211024,21.11424727,3552.7,3552.6,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752890212124,21.34244727,3552.7,3552.6,1.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752890212721,21.90497727,3552.7,3552.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752890212923,21.90497727,3552.7,3552.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752890213129,0.5156,3552.5,3552.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752890213320,20.6247,3552.5,3552.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1752890213521,20.6247,3552.5,3552.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752890213824,1.33568,3552.4,3552.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752890214024,1.85128,3552.4,3552.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752890214726,1.2887,3552.4,3552.3,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752890215026,1.85127,3552.4,3552.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752890215628,1.2887,3552.4,3552.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752890216021,20.6237,3552.4,3552.3,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1752890216221,21.18627,3552.4,3552.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752890216425,0.4987,3552.2,3552.1,4.59675557]
["bitfinex-derivatives","ETHF0:USTF0",1752890216625,20.5936,3552.2,3552.1,4.59675557]
["bitfinex-derivatives","ETHF0:USTF0",1752890216822,20.5936,3552.2,3551.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752890217133,1.82127,3551.8,3551.7,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752890217426,21.15627,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890217618,21.15627,3551.8,3551.0,2.47486204]
["bitfinex-derivatives","ETHF0:USTF0",1752890217619,1.2586,3551.5,3551.1,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752890217822,1.37185,3551.3,3551.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752890218019,21.15535,3551.3,3551.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752890218225,1.06153,3550.8,3550.7,3.50686204]
["bitfinex-derivatives","ETHF0:USTF0",1752890218432,20.93563,3550.8,3550.7,3.50686204]
["bitfinex-derivatives","ETHF0:USTF0",1752890218634,20.3728,3550.8,3550.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1752890218934,20.5926,3550.8,3550.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752890220338,20.5926,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890220531,20.5926,3550.8,3550.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752890221230,20.5926,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890221632,20.3728,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890221937,20.1431,3550.8,3550.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752890222137,20.3728,3550.8,3550.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752890222935,20.3728,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890223135,20.3728,3550.8,3550.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752890223334,20.3728,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890223537,20.1431,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890224834,19.5273,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890225140,20.3728,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890225339,20.3748,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890226034,20.1461,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890226937,20.3758,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890227844,20.1461,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890228236,20.1451,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890228635,20.3748,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890229832,20.1451,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890230144,20.3748,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890230338,20.1451,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890230540,0.8091,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890230846,20.1451,3550.8,3550.7,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1752890232936,20.5946,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890234548,21.15743,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890234748,20.5946,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890234942,20.5946,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890235747,20.5946,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890237950,20.5946,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890238452,21.15743,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890238844,20.3748,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890239149,20.3748,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890239554,20.3748,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890240251,20.3748,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890240447,20.3748,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890240647,20.3748,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890241354,20.3748,3550.8,3550.7,2.42117557]
["bitfinex-derivatives","ETHF0:USTF0",1752890241648,20.3748,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890242050,20.93763,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890243061,21.15743,3550.8,3550.7,1.85833557]
["bitfinex-derivatives","ETHF0:USTF0",1752890243362,21.15743,3550.8,3550.7,1.04363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890243959,1.82146,3550.6,3550.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752890244154,21.15346,3550.6,3550.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752890244560,21.15346,3550.6,3550.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752890246759,21.15346,3550.6,3550.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752890248170,0.8091,3550.6,3550.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752890248373,19.331,3550.6,3550.5,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1752890248670,19.331,3550.6,3550.5,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752890248869,19.9695,3550.6,3550.5,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752890249071,20.91096,3550.6,3550.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752890249464,21.12256,3550.6,3550.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752890249666,20.1235,3550.6,3550.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752890249864,20.1235,3550.6,3550.5,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752890250171,20.91096,3550.6,3550.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752890250669,20.3481,3550.6,3550.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752890251271,20.3481,3550.6,3550.5,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752890251466,21.12066,3550.6,3550.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752890251671,21.12066,3550.6,3550.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752890251861,21.12066,3550.6,3550.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752890252063,1.57996,3550.6,3550.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752890252272,19.33,3550.6,3550.5,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752890252664,19.5197,3550.6,3550.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1752890252868,0.6385,3550.6,3550.5,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752890253068,19.9675,3550.6,3550.5,2.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1752890253469,20.1215,3550.6,3550.5,2.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1752890253974,20.68436,3550.6,3550.5,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890254171,20.90896,3550.6,3550.5,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890254576,20.3461,3550.6,3550.5,2.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1752890256076,0.7925,3550.6,3550.5,2.37650557]
["bitfinex-derivatives","ETHF0:USTF0",1752890256273,20.1215,3550.6,3550.5,1.89440557]
["bitfinex-derivatives","ETHF0:USTF0",1752890256470,1.2268,3550.5,3550.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752890256675,0.3334,3550.5,3550.4,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1752890257076,0.3334,3550.5,3550.4,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1752890257277,0.7925,3550.5,3550.4,2.37652557]
["bitfinex-derivatives","ETHF0:USTF0",1752890257776,1.0171,3550.5,3550.4,2.37652557]
["bitfinex-derivatives","ETHF0:USTF0",1752890258177,1.0171,3550.5,3550.4,5.58432557]
["bitfinex-derivatives","ETHF0:USTF0",1752890259481,20.3441,3550.5,3550.4,5.58432557]
["bitfinex-derivatives","ETHF0:USTF0",1752890259780,21.11667,3550.5,3550.4,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752890260079,1.78971,3550.3,3550.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752890260480,1.78971,3550.3,3550.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752890260678,1.53417,3549.9,3549.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752890260878,21.08477,3549.9,3549.8,0.31691274]
["bitfinex-derivatives","ETHF0:USTF0",1752890261073,21.80355121,3549.9,3549.8,0.31691274]
["bitfinex-derivatives","ETHF0:USTF0",1752890261270,21.80355121,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752890261469,21.08477,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752890261875,21.08477,3549.9,3549.8,0.31691274]
["bitfinex-derivatives","ETHF0:USTF0",1752890267985,21.08477,3549.9,3549.8,0.53911274]
["bitfinex-derivatives","ETHF0:USTF0",1752890268184,0.7925,3549.9,3549.8,1.31741274]
["bitfinex-derivatives","ETHF0:USTF0",1752890268384,20.1195,3549.9,3549.8,1.31741274]
["bitfinex-derivatives","ETHF0:USTF0",1752890268885,20.1195,3549.9,3549.8,1.88040274]
["bitfinex-derivatives","ETHF0:USTF0",1752890269085,0.4948,3550.1,3550.0,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752890269288,0.6385,3550.3,3550.2,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1752890269489,19.9645,3550.3,3550.2,2.37655557]
["bitfinex-derivatives","ETHF0:USTF0",1752890270290,0.1897,3550.3,3550.2,2.37655557]
["bitfinex-derivatives","ETHF0:USTF0",1752890270492,19.5157,3550.3,3550.2,2.37655557]
["bitfinex-derivatives","ETHF0:USTF0",1752890270692,19.5157,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890270995,19.5157,3550.3,3550.2,2.37655557]
["bitfinex-derivatives","ETHF0:USTF0",1752890271594,0.1897,3550.3,3550.2,2.37655557]
["bitfinex-derivatives","ETHF0:USTF0",1752890271789,19.5157,3550.3,3550.2,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1752890271994,19.5157,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890272196,19.6594,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890272995,19.9645,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890273195,20.1185,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890273398,20.68141,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890275899,21.06911,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890276094,20.89641,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890276303,0.89631,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890276498,20.64381,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890278298,20.22031,3550.3,3550.2,1.81363557]
["bitfinex-derivatives","ETHF0:USTF0",1752890278497,0.1897,3550.3,3550.2,2.37655557]
["bitfinex-derivatives","ETHF0:USTF0",1752890278701,0.84678,3550.5,3550.2,2.37655557]
["bitfinex-derivatives","ETHF0:USTF0",1752890278702,1.19933,3550.8,3550.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890278897,20.52233,3550.8,3550.7,1.81113557]
["bitfinex-derivatives","ETHF0:USTF0",1752890279399,1.33893,3550.8,3550.7,1.81113557]
["bitfinex-derivatives","ETHF0:USTF0",1752890279599,0.2839,3551.1,3550.7,1.81113557]
["bitfinex-derivatives","ETHF0:USTF0",1752890279902,1.05502,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890280102,1.33892,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890280300,0.7761,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890280604,1.33891,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890281199,0.7761,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890281402,20.0981,3550.9,3550.8,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752890281803,0.3526,3550.9,3550.8,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752890282004,20.0981,3550.9,3550.8,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752890283407,20.0981,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890283796,20.0981,3550.9,3550.8,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752890284314,20.4838,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890284508,21.04661,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890285514,21.04661,3550.9,3550.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752890286307,21.04561,3550.9,3550.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752890286508,21.04561,3550.9,3550.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752890288012,20.4828,3550.9,3550.8,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1752890288219,21.04561,3550.9,3550.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752890288719,21.04561,3550.9,3550.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752890288920,21.04561,3550.9,3550.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752890289222,21.04561,3550.9,3550.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752890289411,21.04561,3550.9,3550.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752890289718,0.6716,3550.6,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890289922,1.72669,3550.4,3550.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752890290121,21.04369,3550.4,3550.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752890290521,1.05511,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890290718,1.05514,3550.1,3550.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752890290918,21.04374,3550.1,3550.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890291220,20.0931,3550.1,3550.0,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752890291619,20.3081,3550.1,3550.0,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752890292515,19.6696,3550.1,3550.0,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752890292720,19.9535,3550.1,3550.0,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752890292922,20.0931,3550.1,3550.0,1.77645]
["bitfinex-derivatives","ETHF0:USTF0",1752890293126,20.4808,3550.1,3549.8,3.30921274]
["bitfinex-derivatives","ETHF0:USTF0",1752890293421,1.72677,3549.9,3549.8,3.30921274]
["bitfinex-derivatives","ETHF0:USTF0",1752890293622,21.04277,3549.9,3549.8,3.30921274]
["bitfinex-derivatives","ETHF0:USTF0",1752890294118,21.04277,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752890294322,21.04277,3549.9,3549.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752890294323,1.72683,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890294618,21.04283,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890294824,21.04283,3549.5,3548.5,2.47486204]
["bitfinex-derivatives","ETHF0:USTF0",1752890294825,1.1638,3548.9,3548.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752890295022,20.4808,3548.9,3548.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752890295222,20.4808,3548.9,3548.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752890295619,21.04393,3548.9,3548.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752890296326,21.04393,3548.9,3548.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752890297320,0.90166,3548.7,3548.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1752890297522,21.04296,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890297721,21.04296,3548.7,3548.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752890298421,21.04296,3548.7,3548.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752890299228,20.87026,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890299420,20.65526,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890299622,20.87026,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890300424,21.04296,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890301322,1.33926,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890301521,20.0961,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890301727,20.65926,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890303135,20.87426,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890309432,21.03946,3548.7,3548.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752890310835,21.03946,3548.7,3548.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752890311540,21.03946,3548.7,3548.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752890312136,21.03946,3548.7,3548.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752890312341,0.56321,3548.4,3548.3,2.15775557]
["bitfinex-derivatives","ETHF0:USTF0",1752890312634,19.88321,3548.4,3548.3,1.59453557]
["bitfinex-derivatives","ETHF0:USTF0",1752890312838,0.56321,3548.4,3548.3,1.81983557]
["bitfinex-derivatives","ETHF0:USTF0",1752890313041,19.88421,3548.4,3548.3,1.81983557]
["bitfinex-derivatives","ETHF0:USTF0",1752890313843,20.86801,3548.4,3548.3,1.81983557]
["bitfinex-derivatives","ETHF0:USTF0",1752890315438,20.86801,3548.4,3548.3,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890315835,21.03321,3548.4,3548.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752890316735,0.56324,3548.2,3548.1,0.25630207]
["bitfinex-derivatives","ETHF0:USTF0",1752890316935,21.02914,3548.2,3548.1,0.90460207]
["bitfinex-derivatives","ETHF0:USTF0",1752890317133,21.02914,3548.2,3548.1,1.25320207]
["bitfinex-derivatives","ETHF0:USTF0",1752890317530,21.02914,3548.2,3548.1,0.25630207]
["bitfinex-derivatives","ETHF0:USTF0",1752890317735,21.02914,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752890318136,21.02914,3548.2,3548.1,0.25630207]
["bitfinex-derivatives","ETHF0:USTF0",1752890318335,21.02914,3548.2,3548.1,1.25320207]
["bitfinex-derivatives","ETHF0:USTF0",1752890318739,21.02914,3548.2,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890318740,0.56325,3548.1,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890318936,1.03578,3547.3,3547.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752890319138,21.08548,3547.3,3547.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752890319437,1.0358,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890319743,1.7655,3547.2,3547.1,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752890320035,1.7655,3547.2,3547.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752890320336,4.9733,3547.2,3547.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752890320529,0.6907,3546.8,3546.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752890320735,21.08556,3546.8,3546.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752890320934,1.03591,3546.5,3546.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752890321134,21.08561,3546.5,3546.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752890321645,0.3593,3546.2,3546.1,1.25321956]
["bitfinex-derivatives","ETHF0:USTF0",1752890321840,19.6823,3546.2,3546.1,1.25321956]
["bitfinex-derivatives","ETHF0:USTF0",1752890322036,21.08866,3546.2,3546.1,1.02791956]
["bitfinex-derivatives","ETHF0:USTF0",1752890322339,19.464,3546.2,3546.1,1.25321956]
["bitfinex-derivatives","ETHF0:USTF0",1752890322539,19.464,3546.2,3546.1,1.81678956]
["bitfinex-derivatives","ETHF0:USTF0",1752890322742,19.464,3546.2,3546.1,1.25321956]
["bitfinex-derivatives","ETHF0:USTF0",1752890323043,19.6823,3546.2,3546.1,1.81678956]
["bitfinex-derivatives","ETHF0:USTF0",1752890323443,0.2183,3546.5,3546.4,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1752890323645,19.5403,3546.5,3546.4,1.81983557]
["bitfinex-derivatives","ETHF0:USTF0",1752890323840,0.5114,3546.9,3546.4,2.38335557]
["bitfinex-derivatives","ETHF0:USTF0",1752890324147,0.3593,3546.7,3546.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890324344,0.3593,3546.7,3546.6,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1752890324643,0.2183,3547.1,3547.0,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752890324944,0.2183,3547.1,3547.0,2.38326557]
["bitfinex-derivatives","ETHF0:USTF0",1752890325249,0.3593,3547.1,3547.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890325542,20.57911,3547.1,3547.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890325738,20.79641,3547.1,3547.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752890326143,20.79641,3547.1,3547.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890326441,21.09051,3547.1,3547.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890327939,20.57911,3547.1,3547.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890328135,21.09051,3547.1,3547.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752890328536,21.09051,3547.1,3546.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1752890328537,1.03586,3546.8,3546.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752890328846,1.03589,3546.6,3546.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752890329143,1.76559,3546.6,3546.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752890329351,1.54829,3546.6,3546.5,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752890329536,0.6907,3546.6,3546.5,2.38334557]
["bitfinex-derivatives","ETHF0:USTF0",1752890329839,3.2078,3546.8,3546.7,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1752890330040,22.5328,3546.8,3546.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890330443,22.7511,3546.8,3546.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890330747,19.6843,3546.8,3546.7,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890331048,0.2183,3546.9,3546.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752890331350,0.3593,3547.2,3547.1,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890331652,3.2078,3547.3,3547.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752890331846,23.78888,3547.3,3547.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752890333245,24.30028,3547.3,3547.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752890333444,1.76551,3547.1,3547.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752890334246,1.76095,3546.9,3546.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752890334449,1.1975,3546.6,3546.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752890334648,21.08799,3546.6,3546.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752890334848,21.08799,3546.6,3546.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752890335047,21.08799,3546.6,3546.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752890335247,20.80609,3546.6,3546.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752890335446,20.0193,3546.6,3546.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752890335849,20.58279,3546.6,3546.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752890336351,20.0193,3546.6,3546.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752890337045,20.58279,3546.6,3546.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752890337641,21.08799,3546.6,3546.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752890338152,21.08799,3546.6,3546.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752890338546,21.08799,3546.6,3546.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752890338851,20.0193,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890340054,0.6923,3546.6,3546.5,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752890340449,20.0203,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890340856,20.58379,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890341056,20.80709,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890341255,20.80709,3546.6,3546.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752890341256,21.08899,3546.6,3546.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752890341752,20.5255,3546.6,3546.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752890341952,21.08899,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890342255,21.08899,3546.6,3546.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752890342649,20.0203,3546.6,3546.5,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752890342849,20.0213,3546.6,3546.5,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752890343045,20.58479,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890343251,20.80809,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890343451,21.08999,3546.6,3546.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752890347353,21.80589215,3546.6,3546.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752890348250,21.80109272,3546.6,3546.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752890348555,21.80109272,3546.6,3546.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752890348753,21.80109272,3546.6,3546.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752890349264,21.80109272,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890349657,20.73240272,3546.6,3546.5,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752890349858,21.29589272,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890350155,21.29589272,3546.6,3546.5,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752890350562,20.73240272,3546.6,3546.5,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752890351452,21.29589272,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890351857,20.73240272,3546.6,3546.5,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752890352063,21.29589272,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890352266,20.57999057,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890352560,1.25099057,3546.6,3546.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1752890352755,0.4757,3546.4,3546.1,3.44301956]
["bitfinex-derivatives","ETHF0:USTF0",1752890352958,1.48866,3546.2,3546.1,3.44301956]
["bitfinex-derivatives","ETHF0:USTF0",1752890353159,21.09956,3546.2,3546.1,3.73321956]
["bitfinex-derivatives","ETHF0:USTF0",1752890353964,21.09956,3546.2,3546.1,4.07791956]
["bitfinex-derivatives","ETHF0:USTF0",1752890355578,21.09956,3546.2,3546.1,3.44301956]
["bitfinex-derivatives","ETHF0:USTF0",1752890355881,21.09956,3546.2,3546.1,0.52541956]
["bitfinex-derivatives","ETHF0:USTF0",1752890356070,21.09956,3546.2,3546.1,1.01951956]
["bitfinex-derivatives","ETHF0:USTF0",1752890356271,21.09956,3546.2,3546.1,1.23401956]
["bitfinex-derivatives","ETHF0:USTF0",1752890356776,20.26666,3546.2,3546.1,1.23401956]
["bitfinex-derivatives","ETHF0:USTF0",1752890357171,20.59436,3546.2,3546.1,1.23401956]
["bitfinex-derivatives","ETHF0:USTF0",1752890357969,21.09956,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890358175,21.09956,3546.2,3546.1,0.23521956]
["bitfinex-derivatives","ETHF0:USTF0",1752890358379,21.09956,3546.2,3546.1,1.01951956]
["bitfinex-derivatives","ETHF0:USTF0",1752890358881,21.09956,3546.2,3546.1,0.52541956]
["bitfinex-derivatives","ETHF0:USTF0",1752890359081,21.69719557,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890359775,1.77056,3546.2,3546.1,0.87011956]
["bitfinex-derivatives","ETHF0:USTF0",1752890359977,20.59436,3546.2,3546.1,1.23401956]
["bitfinex-derivatives","ETHF0:USTF0",1752890360772,21.09956,3546.2,3546.1,1.23401956]
["bitfinex-derivatives","ETHF0:USTF0",1752890362778,19.7031,3546.2,3546.1,1.23401956]
["bitfinex-derivatives","ETHF0:USTF0",1752890363580,19.7031,3546.2,3546.1,1.79758956]
["bitfinex-derivatives","ETHF0:USTF0",1752890364980,20.26666,3546.2,3546.1,1.23401956]
["bitfinex-derivatives","ETHF0:USTF0",1752890365375,19.7031,3546.2,3546.1,1.79758956]
["bitfinex-derivatives","ETHF0:USTF0",1752890365883,0.3741,3546.2,3546.1,1.79758956]
["bitfinex-derivatives","ETHF0:USTF0",1752890366078,1.01992,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890366275,21.06609092,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890366477,20.34892,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890366676,20.56662,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890367182,1.23762,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890367481,20.56661,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890368083,1.23761,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890368282,20.56661,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890368782,20.56661,3546.5,3546.4,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1752890368983,20.56661,3546.5,3546.4,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890369674,41.38418,3546.7,3546.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752890369879,42.10150581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890370085,61.42950581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890371484,61.63670581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890371984,61.90870581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890373579,42.58070581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890373781,61.90770581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890374287,21.76110581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890375383,2.43410581,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890375588,21.76114174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890376390,2.43414174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890376689,21.76114174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890378287,21.48914174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890378588,21.28194174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890378789,21.48914174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890378980,21.76114174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890379393,2.43414174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890379685,21.76014174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890381392,21.28094174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890382392,1.95494174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890382786,21.27994174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890383392,1.95494174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890383586,1.63684174,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890383893,19.681,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890384092,19.681,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890385196,19.681,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890385493,19.9991,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890386292,20.56258,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890386794,19.9991,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890387990,19.9981,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890388392,20.56158,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890389300,20.56158,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890389799,20.56158,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890390301,21.27964107,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890390495,20.56158,3546.7,3546.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752890391103,19.9981,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890391398,20.71624286,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890392402,1.39224286,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890392604,20.71424286,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890397602,1.39224286,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890397804,20.71324286,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890400198,1.39224286,3546.7,3546.6,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1752890400400,1.65870181,3547.6,3547.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890400603,20.02643,3547.6,3547.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890400798,0.1431,3547.6,3547.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890401004,0.2081,3547.8,3547.7,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752890401201,0.4667,3548.3,3548.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752890401411,20.55702,3548.3,3548.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890401606,21.15465557,3548.3,3548.2,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890401805,19.9938,3548.3,3548.2,1.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752890402003,0.22434277,3549.1,3548.2,1.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752890402004,0.4667,3548.8,3548.7,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1752890402307,0.1431,3548.8,3548.7,4.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752890402500,0.134,3549.1,3548.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1752890402704,1.27243557,3548.8,3548.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890402907,0.6748,3548.8,3548.7,4.93676]
["bitfinex-derivatives","ETHF0:USTF0",1752890404309,0.6748,3548.8,3548.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890404507,0.9788,3548.4,3548.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752890404712,21.08303557,3548.4,3548.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752890404909,0.56323,3548.3,3548.1,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752890405110,0.6748,3548.2,3548.1,4.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752890405411,0.2081,3548.2,3548.1,4.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752890405612,19.5211,3548.2,3548.1,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1752890405811,19.5211,3548.2,3548.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890406114,20.2051,3548.2,3548.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1752890406416,1.1684,3548.2,3548.1,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1752890406712,1.1684,3548.2,3548.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890407208,1.1684,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890407412,1.73164,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890407815,1.45539,3547.9,3547.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752890408007,1.73169,3547.9,3547.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752890408611,1.73172,3547.7,3547.6,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1752890408813,1.1684,3547.4,3547.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1752890409007,0.4852,3547.4,3547.3,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752890409219,1.1684,3547.6,3547.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752890409414,0.6748,3547.2,3547.1,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752890409913,0.8921,3547.2,3547.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890410114,0.6748,3547.2,3547.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890410313,0.6748,3547.2,3547.1,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752890411417,0.6748,3547.2,3547.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890411832,0.6748,3547.2,3547.1,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752890412123,0.6748,3547.2,3547.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890412124,0.8921,3547.2,3547.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890412329,1.1684,3547.2,3547.1,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752890412520,1.1684,3547.2,3547.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1752890412724,1.1684,3547.2,3547.1,4.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752890413023,1.45555,3546.9,3546.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752890413324,1.1684,3546.9,3546.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1752890414419,1.1684,3546.9,3546.8,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1752890414627,19.6622,3546.9,3546.8,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752890415132,19.9858,3546.9,3546.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890415333,19.9858,3546.9,3546.8,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752890416126,19.9858,3546.9,3546.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890417323,20.54925,3546.9,3546.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890417522,19.9858,3546.9,3546.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890418124,19.9858,3546.9,3546.8,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752890418532,21.04285,3546.9,3546.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1752890418734,20.4794,3546.9,3546.8,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752890418937,20.4794,3546.9,3546.8,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1752890420130,19.9858,3546.9,3546.8,1.76343557]
["bitfinex-derivatives","ETHF0:USTF0",1752890420332,0.3512,3546.9,3546.8,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1752890420532,19.9868,3546.9,3546.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890421338,21.04385,3546.9,3546.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752890421535,21.04385,3546.9,3546.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752890421732,20.4804,3546.9,3546.8,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1752890422541,0.6748,3547.2,3547.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752890422835,19.311,3547.2,3547.1,4.51871]
["bitfinex-derivatives","ETHF0:USTF0",1752890423039,19.311,3547.2,3547.1,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752890423340,19.5191,3547.2,3547.1,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752890423528,19.6622,3547.2,3547.1,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752890423931,19.9858,3547.2,3547.1,4.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752890425837,0.3449,3547.5,3547.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890426037,19.6569,3547.5,3547.4,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1752890426637,20.53995,3547.5,3547.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890428633,20.74265,3547.5,3547.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890429037,20.74265,3547.5,3547.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752890429244,21.00345,3547.5,3547.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752890429438,21.00345,3547.5,3547.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890429743,1.69145,3547.5,3547.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890429939,21.00145,3547.5,3547.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890433141,20.1184,3547.5,3547.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752890433348,1.6915,3547.2,3547.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752890433642,21.0005,3547.2,3547.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752890434042,0.4616,3547.0,3546.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1752890434237,1.02506,3546.8,3546.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752890434440,21.03473557,3546.7,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890434641,1.69166,3546.2,3546.1,0.81421956]
["bitfinex-derivatives","ETHF0:USTF0",1752890434844,21.00066,3546.2,3546.1,0.81421956]
["bitfinex-derivatives","ETHF0:USTF0",1752890435037,20.4371,3546.2,3546.1,0.95661956]
["bitfinex-derivatives","ETHF0:USTF0",1752890435349,19.309,3546.2,3546.1,1.16371956]
["bitfinex-derivatives","ETHF0:USTF0",1752890435547,19.309,3546.2,3546.1,1.72728956]
["bitfinex-derivatives","ETHF0:USTF0",1752890435749,0.3449,3546.5,3546.4,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1752890435945,19.6549,3546.5,3546.4,1.73033557]
["bitfinex-derivatives","ETHF0:USTF0",1752890436149,0.56356,3546.2,3546.1,0.34931956]
["bitfinex-derivatives","ETHF0:USTF0",1752890436444,0.56356,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890436445,21.00166,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890438438,21.70244833,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890439049,21.00166,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890440950,21.00166,3546.2,3546.1,0.49591956]
["bitfinex-derivatives","ETHF0:USTF0",1752890441548,21.00366,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890441748,21.60129557,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890442148,0.325,3545.3,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890442343,3.8724,3545.2,3545.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890442539,4.43612,3545.2,3545.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890442748,19.334,3545.2,3545.1,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752890442949,19.334,3545.2,3545.1,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1752890443249,19.862,3545.2,3545.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752890443446,21.00872,3545.2,3545.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1752890443651,24.21652,3545.2,3545.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1752890444851,24.21652,3545.2,3545.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752890445046,24.21652,3545.2,3545.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752890445250,24.21652,3545.2,3545.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752890445554,4.88252,3545.2,3545.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890445747,24.22352,3545.2,3545.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890446052,24.22352,3545.2,3545.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752890446553,1.67476,3544.9,3544.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752890447050,20.83216,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890447251,20.57136,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890447847,20.83416,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890448151,21.01976,3544.9,3544.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752890448652,21.01976,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890449046,1.67476,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890449354,20.0046,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890449554,20.56836,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890449946,20.0046,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890450453,20.56836,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890451050,19.342,3544.9,3544.8,1.02448]
["bitfinex-derivatives","ETHF0:USTF0",1752890451249,19.90576,3544.9,3544.8,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890451544,0.1419,3545.3,3545.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890451743,0.56367,3545.5,3545.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752890452055,19.344,3545.5,3545.4,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890452245,3.3497,3545.7,3545.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752890452450,3.3497,3545.7,3545.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890452651,23.46034,3545.7,3545.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752890452949,4.87664,3545.7,3545.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752890453149,24.21864,3545.7,3545.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1752890454250,24.81627557,3545.7,3545.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1752890454455,1.65968,3545.4,3545.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752890454647,21.00168,3545.4,3545.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752890455055,0.6592,3545.4,3545.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752890455253,19.6606,3545.4,3545.3,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752890455654,0.3294,3545.6,3545.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752890455957,20.03305,3545.6,3545.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890456256,20.53895,3545.6,3545.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890458352,20.79695,3545.6,3545.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890458758,1.63684,3545.1,3545.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752890458953,20.97484,3545.1,3545.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752890459154,20.97484,3545.1,3545.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752890459457,1.20008,3544.8,3544.7,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752890459756,20.80908,3544.8,3544.7,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752890460552,0.199,3545.2,3544.9,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752890460858,1.07083,3545.2,3545.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890461056,20.41883,3545.2,3545.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890461252,19.8551,3545.2,3545.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890461458,0.199,3545.5,3545.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752890461754,0.76267,3545.5,3545.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752890461951,20.55297,3545.5,3545.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752890462153,20.55297,3545.5,3545.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890464655,0.6363,3545.5,3545.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890464861,20.4191,3545.5,3545.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752890465057,20.98277,3545.5,3545.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752890465360,22.28274535,3545.5,3545.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752890465556,21.68510978,3545.5,3545.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752890465860,20.98277,3545.5,3545.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890466060,21.68510947,3545.5,3545.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890466263,20.98277,3545.5,3545.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890466461,21.68519735,3545.5,3545.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890466860,21.68519735,3545.5,3545.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752890467658,21.68519735,3545.5,3545.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890467954,21.68519735,3545.5,3545.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752890469062,21.68547112,3545.5,3545.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752890470651,20.98277,3545.5,3545.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752890471358,21.68579412,3545.5,3545.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752890471763,0.5637,3545.3,3545.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752890471956,20.9678,3545.3,3545.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890472554,0.3884,3545.1,3545.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890472765,21.66994426,3545.1,3545.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752890473160,21.66994426,3545.1,3545.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890473361,20.92741426,3545.1,3545.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890473561,20.66941426,3545.1,3545.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890473757,3.2078,3545.3,3545.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890473955,0.1304,3545.4,3545.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752890474161,3.4068,3545.7,3545.5,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752890474361,3.3382,3545.7,3545.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890474665,40.601,3545.9,3545.8,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1752890474964,19.34,3545.9,3545.8,1.72413557]
["bitfinex-derivatives","ETHF0:USTF0",1752890475165,19.34,3545.9,3545.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890476360,19.9763,3545.9,3545.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890477164,20.5399,3545.9,3545.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890477761,0.56355,3546.3,3545.9,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752890478067,0.4373,3546.3,3546.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752890478271,19.7763,3546.3,3546.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752890478465,21.24132635,3546.3,3546.2,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890480171,20.53884,3546.3,3546.2,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752890484064,3.2078,3546.5,3546.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752890484270,3.2078,3546.5,3546.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752890484471,19.324,3546.5,3546.4,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1752890484674,0.199,3546.7,3546.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752890484979,0.3261,3546.8,3546.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890485176,20.35876196,3546.8,3546.7,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752890485471,20.66876196,3546.8,3546.7,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752890485775,20.66876196,3546.8,3546.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890486976,21.23222196,3546.8,3546.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890487179,20.52556,3546.8,3546.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890487378,40.616,3546.9,3546.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890487578,19.323,3546.8,3546.7,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1752890487781,19.323,3546.8,3546.7,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1752890487980,3.4028,3547.1,3546.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752890488179,4.09731,3547.1,3547.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890488380,23.42131,3547.1,3547.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890488579,23.73131,3547.1,3547.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890488882,23.1679,3547.1,3547.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890489080,0.03,3547.2,3547.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890489379,0.03,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890489581,19.35,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890491186,19.6761,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890491993,0.3561,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890492286,0.03,3547.2,3547.1,6.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890492487,4.06993557,3548.3,3547.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752890492687,60.024,3547.9,3547.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752890492883,40.707,3547.9,3547.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752890493084,0.1,3547.9,3547.8,2.26013557]
["bitfinex-derivatives","ETHF0:USTF0",1752890493285,19.418,3547.9,3547.8,2.26013557]
["bitfinex-derivatives","ETHF0:USTF0",1752890493489,19.418,3547.9,3547.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752890494793,0.1,3547.9,3547.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752890495897,0.6361,3548.6,3548.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890496092,20.51828,3548.6,3548.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890496497,19.9551,3548.6,3548.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890497097,20.51828,3548.6,3548.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890497393,0.7621,3547.6,3547.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752890497597,0.4411,3547.4,3547.3,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752890497791,0.9006,3547.4,3547.3,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752890497987,0.9006,3547.4,3547.3,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752890498197,0.9006,3547.4,3547.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1752890498797,1.46397,3547.4,3547.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890499000,1.63547,3547.4,3547.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890499197,0.4411,3547.1,3547.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1752890499498,0.9006,3547.1,3547.0,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752890499698,0.9006,3547.1,3547.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890499895,0.9006,3547.1,3547.0,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752890500099,0.6361,3547.1,3547.0,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752890500298,0.56339,3547.3,3547.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1752890500598,19.9801,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890501296,20.808,3547.2,3547.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890501493,20.9795,3547.2,3547.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890501695,20.9795,3547.2,3547.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752890502396,20.4161,3547.2,3547.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752890502702,20.4161,3547.2,3547.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752890502899,20.2446,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890503102,19.9801,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890503304,19.9801,3547.2,3547.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890503498,20.808,3547.2,3547.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890504203,20.9795,3547.2,3547.1,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890504698,20.9795,3547.2,3547.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890504905,20.808,3547.2,3547.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890505204,19.9801,3547.2,3547.1,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752890505499,19.9801,3547.2,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890505500,20.79693,3547.7,3547.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890505802,20.79693,3547.7,3547.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752890505803,20.96843,3547.7,3547.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752890506898,0.1311,3547.7,3547.6,1.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752890507205,0.3261,3548.0,3547.9,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1752890507405,19.7111,3548.0,3547.9,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752890507598,0.3261,3548.0,3547.9,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752890507798,19.5141,3548.0,3547.9,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752890508502,19.8241,3548.0,3547.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890508706,20.0191,3548.0,3547.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890509002,20.0191,3548.0,3547.9,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752890509203,0.6361,3548.0,3547.9,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752890509503,19.8231,3548.0,3547.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752890509702,1.00445,3547.5,3547.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752890509900,21.01645,3547.5,3547.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752890510096,20.4531,3547.5,3547.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752890510405,21.01645,3547.5,3547.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890510600,20.4531,3547.5,3547.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890510805,21.01645,3547.5,3547.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890511898,20.4531,3547.5,3547.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890512400,21.01645,3547.5,3547.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890512905,20.4531,3547.5,3547.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752890513502,20.4531,3547.5,3547.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890513904,20.2816,3547.5,3547.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890514203,20.84495,3547.5,3547.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890515406,20.2816,3547.5,3547.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890515606,20.2816,3547.5,3547.4,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752890515806,20.58045,3547.5,3547.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890516602,20.84865,3547.5,3547.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890518008,21.01365,3547.5,3547.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752890519703,1.6322,3547.2,3547.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752890519907,1.00666,3546.8,3546.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752890520209,0.905,3546.5,3546.4,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752890520408,1.00676,3546.2,3545.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752890520615,21.01136,3546.2,3545.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752890520812,21.01136,3546.2,3546.1,0.23641956]
["bitfinex-derivatives","ETHF0:USTF0",1752890521013,20.84756,3546.2,3546.1,1.11881956]
["bitfinex-derivatives","ETHF0:USTF0",1752890523004,21.01136,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890523209,22.23248673,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890523519,1.6324,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752890523709,21.0094,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752890524013,24.2172,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752890524516,24.2172,3545.9,3545.8,0.86742714]
["bitfinex-derivatives","ETHF0:USTF0",1752890524711,24.0534,3545.9,3545.8,0.99542714]
["bitfinex-derivatives","ETHF0:USTF0",1752890524913,24.2172,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752890525511,24.4937447,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752890525716,1.18932,3545.2,3545.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752890526012,0.6368,3544.9,3544.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890526218,20.58356,3544.9,3544.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890526418,19.8262,3544.9,3544.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890526617,0.56369,3545.4,3545.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890526815,20.38989,3545.4,3545.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890527120,21.01549,3545.4,3545.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752890527718,19.8262,3545.4,3545.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890528015,20.38988,3545.4,3545.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890528208,1.00688,3545.4,3545.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890528412,19.386,3545.4,3545.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890528922,3.476,3545.7,3545.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890529111,3.476,3545.7,3544.8,1.22112673]
["bitfinex-derivatives","ETHF0:USTF0",1752890529112,3.2078,3546.1,3546.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752890529313,3.77137,3546.1,3546.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890529618,23.16837,3546.1,3546.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890529818,4.21457,3546.1,3546.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890530121,23.61157,3546.1,3546.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890530413,1.46864,3545.7,3545.6,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890530610,21.02844,3545.7,3545.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752890530813,1.00685,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890531012,1.63245,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890531412,1.0069,3545.3,3545.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1752890531619,1.0069,3545.3,3545.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890531620,20.8707,3545.3,3545.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890531920,19.8452,3545.3,3545.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890532112,20.4089,3545.3,3545.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890532509,20.8707,3545.3,3545.2,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752890532713,21.0345,3545.3,3545.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752890533016,0.5046,3544.2,3544.1,0.16233706]
["bitfinex-derivatives","ETHF0:USTF0",1752890533214,0.5046,3544.2,3543.0,3.47133494]
["bitfinex-derivatives","ETHF0:USTF0",1752890533215,1.06852,3543.9,3543.8,0.85598444]
["bitfinex-derivatives","ETHF0:USTF0",1752890533420,20.75012,3543.9,3543.8,0.98398444]
["bitfinex-derivatives","ETHF0:USTF0",1752890533919,20.55252,3543.9,3543.8,0.98398444]
["bitfinex-derivatives","ETHF0:USTF0",1752890534120,20.75012,3543.9,3543.8,0.98398444]
["bitfinex-derivatives","ETHF0:USTF0",1752890534913,19.9886,3543.9,3543.8,0.98398444]
["bitfinex-derivatives","ETHF0:USTF0",1752890535114,19.795,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890535321,20.55252,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890535813,20.1862,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890536019,20.1862,3543.9,3543.8,0.99548444]
["bitfinex-derivatives","ETHF0:USTF0",1752890536520,20.1862,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890536714,19.476,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890536914,19.476,3543.9,3543.8,1.75332444]
["bitfinex-derivatives","ETHF0:USTF0",1752890537316,19.476,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890537622,19.787,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890537919,0.7022,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890538115,20.75012,3543.9,3543.8,0.99548444]
["bitfinex-derivatives","ETHF0:USTF0",1752890538514,20.75012,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890538719,20.1862,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890539420,20.75012,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890539714,19.795,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890539921,19.477,3543.9,3543.8,1.75331444]
["bitfinex-derivatives","ETHF0:USTF0",1752890540324,19.477,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890540822,19.477,3543.9,3543.8,0.53618444]
["bitfinex-derivatives","ETHF0:USTF0",1752890541121,19.7426,3543.9,3543.8,0.79008444]
["bitfinex-derivatives","ETHF0:USTF0",1752890541510,19.7426,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890541918,19.7426,3543.9,3543.8,1.75332444]
["bitfinex-derivatives","ETHF0:USTF0",1752890542222,19.7426,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890542922,19.7426,3543.9,3543.8,1.75332444]
["bitfinex-derivatives","ETHF0:USTF0",1752890543319,19.7426,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890543818,0.2656,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890544023,19.7336,3543.9,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890544226,19.7336,3543.9,3543.8,1.75332444]
["bitfinex-derivatives","ETHF0:USTF0",1752890544425,3.2078,3544.2,3543.8,1.18938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890544623,3.2078,3544.2,3544.1,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1752890544926,22.6698,3544.2,3544.1,1.67689]
["bitfinex-derivatives","ETHF0:USTF0",1752890546529,1.31251,3544.0,3543.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752890546827,1.31251,3544.0,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752890546828,1.35762,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752890548916,20.81852,3543.9,3543.8,1.22088444]
["bitfinex-derivatives","ETHF0:USTF0",1752890549526,21.5253484,3543.9,3543.8,0.38218444]
["bitfinex-derivatives","ETHF0:USTF0",1752890550925,20.81852,3543.9,3543.8,1.22088444]
["bitfinex-derivatives","ETHF0:USTF0",1752890551227,21.52525069,3543.9,3543.8,1.22088444]
["bitfinex-derivatives","ETHF0:USTF0",1752890551429,2.01925069,3543.9,3543.8,1.22088444]
["bitfinex-derivatives","ETHF0:USTF0",1752890551636,21.52125069,3543.9,3543.8,1.22088444]
["bitfinex-derivatives","ETHF0:USTF0",1752890552424,1.04263069,3543.9,3543.8,1.22088444]
["bitfinex-derivatives","ETHF0:USTF0",1752890552629,3.4715,3544.2,3544.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752890552830,23.41217828,3544.2,3544.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890553426,23.41217828,3544.2,3544.1,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1752890553732,20.20437828,3544.2,3544.1,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1752890553927,19.497,3544.2,3544.1,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1752890554126,1.77930181,3545.1,3545.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752890554327,21.98308982,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890554530,21.03121801,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890554729,20.46748801,3545.1,3545.0,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752890554937,20.76751801,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890555127,20.20378801,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890555327,19.496,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890555530,20.20395848,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890555732,19.496,3545.1,3545.0,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752890555935,19.496,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890556534,19.496,3545.1,3545.0,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752890556831,19.496,3545.1,3545.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890557731,19.496,3545.1,3545.0,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752890558423,0.03,3545.2,3545.1,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1752890558630,19.514,3545.2,3545.1,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752890559634,0.03,3545.2,3545.1,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752890560534,3.2078,3545.7,3545.6,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1752890560742,23.39510106,3545.7,3545.6,1.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752890561035,4.0044,3546.2,3546.1,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752890561229,3.91604803,3546.2,3546.1,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752890564238,3.2078,3546.2,3546.1,1.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752890565941,19.484,3546.3,3546.2,1.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752890566743,3.7994,3546.8,3546.7,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1752890566936,3.5917,3546.8,3546.7,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752890567143,23.0577,3546.8,3546.7,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752890569534,23.0477,3546.8,3546.7,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752890569937,19.8399,3546.8,3546.7,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752890575542,20.2667,3546.8,3546.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752890575746,0.838,3546.5,3546.4,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752890576044,20.27,3546.5,3546.4,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752890576447,20.3567,3546.5,3546.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1752890576640,20.3567,3546.5,3546.4,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752890577448,19.8432,3546.5,3546.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752890577648,0.4112,3546.3,3546.2,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1752890577949,0.2796,3545.9,3545.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752890578152,20.3637,3545.9,3545.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752890578347,20.3637,3545.9,3545.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1752890578550,20.277,3545.9,3545.8,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1752890580049,1.22112673,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890580050,0.4112,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890580354,19.7095,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890580744,19.8482,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890581146,20.0607,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890581746,19.8602,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890582845,20.287,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890583155,20.0727,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890583453,20.287,3546.3,3546.2,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752890585049,40.603,3546.6,3546.5,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752890585244,60.039,3546.6,3546.5,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752890585753,60.042,3546.6,3546.5,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752890586853,0.4112,3546.9,3546.8,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752890587155,19.8502,3546.9,3546.8,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752890588554,0.4348,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890588754,20.57738436,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890588954,19.8668,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890589146,20.0793,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890589342,20.2936,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890590153,21.00457951,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890591353,1.14577951,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890591554,0.4348,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890591743,0.03,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890592054,19.453,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890593756,0.03,3547.2,3547.1,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752890595349,3.2078,3547.8,3547.7,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1752890595552,0.1,3547.9,3547.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752890595859,19.9678,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890596047,20.1803,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890596662,19.9678,3547.9,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890596857,0.8796,3547.7,3547.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752890597053,0.4528,3547.3,3547.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752890597360,20.4073,3547.3,3547.2,3.77119]
["bitfinex-derivatives","ETHF0:USTF0",1752890597756,20.4073,3547.3,3547.2,4.93329]
["bitfinex-derivatives","ETHF0:USTF0",1752890597757,20.0803,3547.3,3547.2,4.93329]
["bitfinex-derivatives","ETHF0:USTF0",1752890597958,0.4528,3547.6,3547.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752890598260,20.58715434,3547.6,3547.5,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752890598460,21.02395434,3547.6,3547.5,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752890598655,20.3136,3547.6,3547.5,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752890599160,0.3725,3547.9,3547.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1752890599362,0.81015351,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890599662,19.534,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890600254,19.6656,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890600451,19.9868,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890600856,0.7653,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890601058,19.9858,3547.9,3547.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752890601265,0.4528,3547.3,3547.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752890601560,0.4528,3547.3,3547.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752890601561,20.3186,3547.3,3547.2,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752890601961,20.3186,3547.3,3547.2,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752890602157,20.3186,3547.3,3547.2,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752890602359,0.4528,3547.8,3547.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752890602560,0.1,3547.9,3547.8,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752890602763,20.9315282,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890603062,20.7190282,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890603459,20.0028,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890603660,20.2153,3547.9,3547.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752890603969,20.4296,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890605756,20.0028,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890605960,20.0008,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890606467,20.2081,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890607061,20.4122,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890607263,20.97549,3547.9,3547.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752890607465,20.4122,3547.9,3547.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752890608669,20.4122,3547.9,3547.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752890608865,0.7601,3547.9,3547.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752890609071,20.1921,3547.9,3547.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1752890609469,20.5032,3547.9,3547.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752890609660,20.5032,3547.9,3547.7,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752890609864,0.8503,3547.8,3547.7,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1752890610065,1.5206,3547.8,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890610365,1.5206,3547.8,3546.5,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1752890610366,5.0,3547.8,3546.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752890610667,0.8503,3546.9,3546.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752890610872,0.2993,3546.3,3546.2,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752890611169,0.2993,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890611170,20.96284,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890611365,0.9573,3546.2,3546.1,0.23691956]
["bitfinex-derivatives","ETHF0:USTF0",1752890611673,4.41748,3546.7,3546.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752890611867,24.78117328,3546.7,3546.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752890612168,0.1396,3546.5,3546.4,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752890612370,0.4389,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890612871,0.2677,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890613065,0.2073,3546.8,3546.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752890613267,0.5635,3546.6,3546.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752890613473,0.8503,3546.5,3546.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752890613664,0.8503,3546.5,3546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752890615565,0.4389,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890615772,19.5731,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890617070,19.7127,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890617467,19.8839,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890619371,20.2953,3546.5,3546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752890620368,20.85881,3546.5,3546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752890620769,20.2953,3546.5,3546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752890620974,20.85881,3546.5,3546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752890621474,20.2953,3546.5,3546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752890621674,20.0912,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890622068,19.445,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890622572,19.7127,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890623676,19.5731,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890624576,19.445,3546.5,3546.4,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752890624872,0.2677,3546.9,3546.8,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752890625077,0.6462,3547.2,3547.1,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1752890625274,19.8629,3547.2,3547.1,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752890625473,19.6917,3547.2,3547.1,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752890625976,19.5521,3547.2,3547.1,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752890626969,40.59,3547.3,3547.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752890627180,60.013,3547.3,3547.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752890627374,3.4151,3547.5,3547.4,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752890627375,3.854,3547.5,3547.4,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752890627576,0.4389,3547.8,3547.7,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1752890627778,19.8609,3547.8,3547.7,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1752890628281,19.8609,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890628778,20.2723,3547.8,3547.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752890629377,20.2723,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890630275,19.8609,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890631179,0.4389,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890631384,20.2613,3547.8,3547.7,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1752890632481,20.2613,3547.8,3547.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752890632677,20.3683,3547.8,3547.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752890632984,19.8499,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890633179,0.4389,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890633379,19.8489,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890633782,19.41,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890634182,19.8489,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890634978,20.0454,3547.8,3547.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752890636481,19.8489,3547.8,3547.5,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752890636687,0.1369,3547.2,3547.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752890636878,20.2227,3547.2,3547.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890637074,20.2227,3547.2,3547.1,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1752890638883,20.2227,3547.2,3547.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890639085,20.2227,3547.2,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890639086,0.4229,3547.0,3546.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752890639380,0.9149,3546.8,3546.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752890639581,20.89136,3546.8,3546.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752890639785,20.3279,3546.8,3546.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752890640175,0.2673,3546.8,3546.7,1.64848]
["bitfinex-derivatives","ETHF0:USTF0",1752890640485,19.8339,3547.0,3546.9,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1752890640683,20.3259,3547.0,3546.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752890641984,20.2287,3547.0,3546.9,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1752890642184,20.3259,3547.0,3546.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752890642377,0.2673,3546.3,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752890642580,0.56364,3545.7,3545.5,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752890642881,0.56364,3545.7,3544.7,1.22112673]
["bitfinex-derivatives","ETHF0:USTF0",1752890642882,0.6194,3545.1,3545.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752890643075,0.8177,3544.8,3544.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752890643281,20.3117,3544.8,3544.4,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752890643485,0.2673,3544.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890643685,20.3147,3544.5,3544.4,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752890643885,19.9199,3544.5,3544.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890644585,19.497,3544.5,3544.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890644788,20.48373,3544.5,3544.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890644988,20.87853,3544.5,3544.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890646086,20.87853,3544.5,3544.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752890646283,0.56387,3544.2,3544.1,0.22203706]
["bitfinex-derivatives","ETHF0:USTF0",1752890646480,20.88757,3544.2,3544.1,0.48353706]
["bitfinex-derivatives","ETHF0:USTF0",1752890647288,20.88757,3544.2,3544.1,0.85563706]
["bitfinex-derivatives","ETHF0:USTF0",1752890647486,20.3237,3544.2,3544.1,0.98873706]
["bitfinex-derivatives","ETHF0:USTF0",1752890647681,20.1254,3544.2,3544.1,1.11603706]
["bitfinex-derivatives","ETHF0:USTF0",1752890647987,19.506,3544.2,3544.1,1.67992706]
["bitfinex-derivatives","ETHF0:USTF0",1752890648188,19.7733,3544.2,3544.1,1.11603706]
["bitfinex-derivatives","ETHF0:USTF0",1752890648679,19.9289,3544.2,3544.1,1.11603706]
["bitfinex-derivatives","ETHF0:USTF0",1752890648878,20.88757,3544.2,3544.1,1.11603706]
["bitfinex-derivatives","ETHF0:USTF0",1752890649086,20.98477,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752890649590,1.47882,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752890649886,20.89362,3543.9,3543.8,0.75378444]
["bitfinex-derivatives","ETHF0:USTF0",1752890650282,20.1384,3543.9,3543.8,1.18658444]
["bitfinex-derivatives","ETHF0:USTF0",1752890650696,19.7863,3543.9,3543.8,1.75052444]
["bitfinex-derivatives","ETHF0:USTF0",1752890651189,19.7863,3543.9,3543.8,1.18658444]
["bitfinex-derivatives","ETHF0:USTF0",1752890651577,19.7863,3543.9,3543.8,1.75052444]
["bitfinex-derivatives","ETHF0:USTF0",1752890651783,19.519,3543.9,3543.8,1.75052444]
["bitfinex-derivatives","ETHF0:USTF0",1752890652081,19.9419,3543.9,3543.8,4.95832444]
["bitfinex-derivatives","ETHF0:USTF0",1752890652884,20.90062,3543.9,3543.8,4.39438444]
["bitfinex-derivatives","ETHF0:USTF0",1752890653081,20.90062,3543.9,3543.8,3.30938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890653082,20.99222,3543.9,3543.8,3.30938444]
["bitfinex-derivatives","ETHF0:USTF0",1752890653285,22.21334673,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752890653486,25.42114673,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752890654190,0.4138,3543.3,3543.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752890654384,20.72612,3543.3,3543.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752890654579,19.9638,3543.3,3543.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890654782,0.56407,3543.0,3542.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1752890654987,20.86767,3543.0,3542.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1752890655293,0.4138,3542.7,3542.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1752890655582,0.4138,3542.7,3542.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890655583,20.52891,3542.7,3542.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890656088,20.87071,3542.7,3542.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752890656289,19.9648,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890656489,19.551,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890657992,19.551,3542.7,3542.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890658185,19.551,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890658891,19.6814,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890659091,19.9648,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890659294,19.9648,3542.7,3542.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752890659597,20.96231,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890660494,19.559,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890660693,19.6894,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890661187,19.9728,3542.7,3542.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752890661388,20.3146,3542.7,3542.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752890661989,20.87871,3542.7,3542.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752890662192,0.4138,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890662392,19.558,3542.7,3542.6,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1752890662991,0.4138,3543.3,3543.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890663187,19.9738,3543.3,3543.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890663588,0.4138,3543.1,3543.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752890663795,0.6121,3543.1,3543.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890664095,0.4138,3543.1,3543.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890664395,19.9748,3543.1,3543.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890664590,19.9748,3543.1,3543.0,1.64907]
["bitfinex-derivatives","ETHF0:USTF0",1752890665392,19.9748,3543.1,3543.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1752890665888,20.205,3543.1,3542.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752890666096,1.38993,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890666289,1.16256,3542.4,3542.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752890666595,1.16256,3542.4,3542.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752890666787,1.16256,3542.4,3542.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890666991,0.3963,3541.5,3541.4,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752890667189,20.1674,3541.5,3541.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752890667391,20.7317,3541.5,3541.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752890668193,20.5296,3541.5,3541.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752890668397,19.9653,3541.5,3541.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752890669193,0.3963,3541.5,3541.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752890669397,20.6116,3541.5,3541.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890669598,20.0473,3541.5,3541.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890669896,20.8137,3541.5,3541.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890670099,0.1241,3541.2,3541.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890670396,1.16275,3541.2,3541.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890670595,1.27035,3541.2,3541.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1752890670798,1.27035,3541.2,3541.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752890670998,0.3963,3541.0,3540.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890671195,20.2594,3541.0,3540.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890671389,20.2594,3541.0,3540.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752890672102,1.16283,3540.7,3540.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752890672596,1.27043,3540.7,3540.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752890672798,0.706,3540.7,3540.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752890672999,1.35923,3540.7,3540.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890673198,0.7948,3540.7,3540.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890673394,19.66,3540.7,3540.6,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1752890673697,3.6041,3541.1,3541.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752890673897,0.2021,3541.4,3541.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890674103,4.1684,3541.5,3541.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752890674395,0.96065,3541.2,3541.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890674602,0.96065,3541.2,3541.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890674800,1.16275,3541.2,3541.1,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890674998,0.3963,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890675299,20.83486,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890675795,20.0683,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890676003,19.8021,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890676195,19.8021,3540.5,3540.4,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1752890676898,19.8021,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890677596,20.83486,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890677791,20.2704,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890677996,20.63276,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890678199,19.672,3540.5,3540.4,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1752890678397,19.672,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890678703,19.8021,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890678898,19.8021,3540.5,3540.4,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1752890679097,19.8021,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890679293,20.36656,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890679499,20.63276,3540.5,3540.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890680204,20.0523,3540.5,3540.4,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1752890680406,3.6041,3541.0,3540.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1752890680703,0.71222543,3541.0,3540.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890680898,20.36822543,3541.0,3540.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890681095,20.36822543,3541.0,3540.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752890681496,0.71222543,3541.0,3540.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752890681898,20.36822543,3541.0,3540.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752890682300,0.71222543,3541.0,3540.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752890682502,20.36722543,3541.0,3540.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752890683895,19.655,3541.0,3540.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752890684095,20.9658591,3541.0,3540.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890684296,21.5302391,3541.0,3540.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890685603,21.6378391,3541.0,3540.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752890686108,21.6378391,3541.0,3540.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752890686408,21.6378391,3541.0,3540.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890686409,21.7266391,3541.0,3540.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890686603,21.0619391,3541.0,3540.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890687407,21.2040391,3541.0,3540.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890688209,21.3281391,3541.0,3540.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890688407,1.16285,3540.6,3540.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752890688606,21.6169091,3540.6,3540.5,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752890688903,21.6169091,3540.6,3540.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752890689120,21.6169091,3540.6,3540.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890689309,0.5927,3540.4,3540.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752890689505,21.71060356,3540.3,3540.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752890689705,21.71060356,3540.3,3538.7,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1752890689706,0.96091,3539.6,3539.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752890689904,20.60091,3539.6,3539.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752890690611,20.0363,3539.6,3539.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752890690806,0.3963,3540.1,3540.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752890691002,20.1003,3540.1,3540.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890691209,21.37825629,3540.1,3540.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752890691507,0.5984,3539.6,3539.5,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752890691705,20.8148456,3539.6,3539.5,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752890691907,20.4245456,3539.6,3539.5,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752890692108,21.3854556,3539.6,3539.5,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752890692310,1.27067,3539.2,3539.1,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752890692511,1.35954,3538.8,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890692813,0.3985,3538.7,3538.1,3.23888969]
["bitfinex-derivatives","ETHF0:USTF0",1752890693110,0.87453,3538.2,3538.1,3.23888969]
["bitfinex-derivatives","ETHF0:USTF0",1752890693311,20.75333,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752890693503,24.79,3538.2,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752890693710,0.90970772,3538.1,3537.8,0.29185672]
["bitfinex-derivatives","ETHF0:USTF0",1752890693909,0.76698,3537.9,3537.8,0.29185672]
["bitfinex-derivatives","ETHF0:USTF0",1752890694102,21.39988772,3537.9,3537.8,0.29185672]
["bitfinex-derivatives","ETHF0:USTF0",1752890694308,21.48128772,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752890694811,20.72740772,3537.9,3537.8,0.53955672]
["bitfinex-derivatives","ETHF0:USTF0",1752890695012,21.29328772,3537.9,3537.8,0.73035672]
["bitfinex-derivatives","ETHF0:USTF0",1752890695214,21.47678772,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752890695916,1.58238772,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752890696112,21.40138772,3537.9,3537.8,0.53955672]
["bitfinex-derivatives","ETHF0:USTF0",1752890696412,21.40138772,3537.9,3537.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752890696413,0.75087,3537.3,3537.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752890696710,19.827,3537.3,3537.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890697112,20.39197,3537.3,3537.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890697414,20.57787,3537.3,3537.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890697615,19.843,3537.3,3537.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890698112,40.668,3538.2,3537.4,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1752890698113,3.3937,3538.1,3537.4,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1752890698315,20.5476956,3538.0,3537.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752890698612,21.1185756,3537.9,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890698803,20.40888,3537.9,3537.4,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1752890699003,0.5649,3537.8,3537.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752890699204,0.5649,3537.8,3537.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752890699205,0.2676,3537.8,3537.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752890699408,0.75089,3537.2,3537.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752890699607,20.61989,3537.2,3537.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752890699814,20.61989,3537.2,3537.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752890700009,20.1366,3537.2,3536.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752890700212,21.09012673,3537.2,3536.6,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752890700407,0.56495,3537.5,3537.1,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752890700611,0.1859,3537.8,3537.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890700812,0.56496,3537.4,3537.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890701009,0.1859,3537.6,3537.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752890701212,21.09412673,3537.6,3536.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890701513,3.2078,3536.6,3536.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752890701713,0.56515,3536.2,3536.1,0.65970728]
["bitfinex-derivatives","ETHF0:USTF0",1752890701914,3.7729,3536.6,3536.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890702111,0.56515,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752890702418,3.77295,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752890702815,23.1628,3536.2,3536.1,0.65970728]
["bitfinex-derivatives","ETHF0:USTF0",1752890703014,3.2078,3536.6,3536.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752890703210,3.2078,3537.0,3536.9,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1752890703511,3.2078,3537.4,3537.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890703715,3.2078,3537.4,3537.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890704019,23.74376,3537.4,3537.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890704209,24.45222009,3537.4,3537.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890704516,24.45222009,3537.4,3536.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752890704517,0.56501,3537.1,3536.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890704716,20.53202,3537.0,3536.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890704919,28.88390487,3537.0,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752890705109,0.56515,3536.2,3536.1,0.65970728]
["bitfinex-derivatives","ETHF0:USTF0",1752890705308,19.981,3536.2,3536.1,0.65970728]
["bitfinex-derivatives","ETHF0:USTF0",1752890705613,1.41245,3537.3,3536.1,0.65970728]
["bitfinex-derivatives","ETHF0:USTF0",1752890705614,3.2078,3536.7,3536.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890705915,3.2078,3536.7,3536.2,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1752890705916,19.982,3536.6,3536.2,0.56514]
["bitfinex-derivatives","ETHF0:USTF0",1752890706112,19.982,3536.6,3536.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890706318,19.982,3536.6,3536.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890706513,3.7729,3536.5,3536.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890706916,0.56515,3536.2,3536.1,0.41010728]
["bitfinex-derivatives","ETHF0:USTF0",1752890707225,20.55215,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752890707524,20.55215,3536.2,3536.1,0.65970728]
["bitfinex-derivatives","ETHF0:USTF0",1752890708111,20.55215,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752890709721,20.54015,3536.2,3536.1,0.28070728]
["bitfinex-derivatives","ETHF0:USTF0",1752890710225,21.87948656,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752890711217,20.54015,3536.2,3536.1,0.41010728]
["bitfinex-derivatives","ETHF0:USTF0",1752890711414,4.54713656,3536.5,3536.1,0.41010728]
["bitfinex-derivatives","ETHF0:USTF0",1752890711415,3.2078,3536.5,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752890711627,3.2078,3536.5,3536.4,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1752890711924,3.2078,3536.9,3536.8,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752890712122,3.2078,3537.7,3537.5,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752890712317,3.2078,3537.7,3537.6,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1752890712623,23.1988,3537.7,3537.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890712816,25.10304656,3537.7,3537.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890713012,0.56499,3537.2,3537.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890713214,23.1988,3537.2,3537.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890713418,23.76379,3537.2,3537.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890714019,23.76379,3537.2,3537.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890714619,23.1988,3537.2,3537.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890715220,23.76379,3537.2,3537.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890715426,24.47167143,3537.2,3537.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890716228,0.56506,3536.8,3536.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752890716422,20.56706,3536.8,3536.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890716618,23.2098,3536.8,3536.0,0.56517]
["bitfinex-derivatives","ETHF0:USTF0",1752890716825,0.5651,3536.5,3536.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890717021,20.5681,3536.5,3536.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752890717215,20.5681,3536.5,3536.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890718023,20.003,3536.5,3536.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890718329,21.27816881,3536.5,3536.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752890718922,0.71006881,3536.5,3536.4,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1752890719126,3.2078,3536.8,3536.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752890719329,23.2038,3536.8,3536.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1752890719626,3.91886214,3536.8,3536.7,1.19367]
["bitfinex-derivatives","ETHF0:USTF0",1752890719929,19.5221,3536.9,3536.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752890720225,19.9867,3536.9,3536.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1752890720424,19.9867,3536.9,3534.3,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1752890720425,0.2641,3537.0,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890720619,0.3864,3536.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890720824,0.2005,3536.3,3536.2,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1752890721020,17.04711,3536.5,3536.2,3.77295]
["bitfinex-derivatives","ETHF0:USTF0",1752890721220,1.02972,3536.4,3536.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752890721420,0.6505,3536.4,3536.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752890721716,1.21562,3536.4,3536.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752890721921,0.6505,3536.4,3536.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752890722522,0.6505,3536.4,3536.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1752890722827,16.482,3536.5,3536.4,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1752890723024,16.482,3536.5,3536.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752890723227,16.6825,3536.5,3536.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752890723627,16.482,3536.5,3536.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752890723926,16.482,3536.5,3536.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1752890724723,19.98,3536.9,3536.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752890724929,0.21,3537.5,3536.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752890725124,20.188,3537.4,3537.3,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752890725328,19.978,3537.4,3537.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1752890725528,0.6876,3537.3,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890725827,0.2654,3537.3,3537.2,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752890726124,3.2078,3537.6,3537.5,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752890726425,3.4178,3538.0,3537.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752890726634,0.21,3538.0,3537.9,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752890726824,1.72699126,3538.5,3537.9,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752890727025,21.0662,3538.4,3538.1,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1752890727224,0.21,3538.3,3538.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890727625,0.4754,3538.3,3538.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890727826,1.04022,3538.3,3538.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890728123,0.4754,3538.1,3538.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890728324,0.4754,3538.1,3538.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752890728726,0.21,3538.1,3538.0,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752890729321,3.4178,3538.8,3538.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752890729523,0.6876,3538.6,3538.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890729727,0.6876,3538.6,3538.5,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1752890729927,0.4754,3538.6,3538.5,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752890730127,3.2078,3538.8,3538.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752890730321,3.2078,3538.8,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890730322,3.4178,3538.8,3538.7,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1752890730521,20.003,3538.9,3538.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890730721,20.003,3538.9,3538.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1752890731530,0.03,3539.2,3539.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1752890731830,0.2122,3539.8,3539.7,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752890732136,0.6876,3539.8,3539.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752890732836,0.4754,3539.8,3539.7,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752890733326,0.4776,3539.3,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890733633,19.994,3539.4,3539.3,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1752890733835,0.21,3539.6,3539.5,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752890734031,0.4754,3539.6,3539.5,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752890734333,0.4754,3539.6,3539.5,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752890734736,3.3078,3539.9,3539.8,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752890734737,23.7832,3539.9,3539.8,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752890734930,3.7832,3539.9,3539.8,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752890735131,3.9954,3539.9,3539.8,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752890735534,0.7876,3539.9,3539.8,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752890736036,0.7876,3539.9,3539.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752890736334,0.5754,3539.9,3539.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1752890736637,0.1,3539.9,3539.8,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1752890737528,0.6876,3540.7,3540.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890737726,3.2078,3541.1,3540.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890737727,0.6876,3540.5,3540.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890738035,0.2654,3540.8,3540.7,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752890738636,0.2654,3540.8,3540.7,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752890738829,0.2954,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752890739031,0.5054,3541.2,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890739231,0.7176,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752890739934,0.03,3541.2,3540.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890740134,0.56438,3541.1,3540.8,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1752890740334,0.2654,3540.9,3540.8,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1752890740534,0.6876,3540.9,3540.8,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1752890740731,0.56438,3541.0,3540.7,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752890740931,0.6876,3540.8,3540.7,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752890741336,0.03,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752890741532,0.7176,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752890741832,0.7176,3541.2,3541.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752890742029,0.5054,3541.2,3541.1,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752890743139,0.7176,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752890744238,0.03,3541.2,3540.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890744439,0.03,3541.2,3540.7,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752890744440,0.4754,3540.9,3540.7,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752890744641,0.6876,3540.9,3540.8,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752890744936,0.6876,3540.7,3540.6,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1752890745242,0.6876,3540.6,3540.5,3.77226]
["bitfinex-derivatives","ETHF0:USTF0",1752890745535,0.4776,3540.6,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890745735,0.4754,3540.0,3539.8,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1752890745935,0.4754,3539.9,3539.8,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1752890746235,0.6876,3539.9,3539.8,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1752890749929,0.2122,3540.5,3539.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752890750132,0.4776,3540.4,3540.3,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752890750335,0.2654,3540.4,3540.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752890750535,0.4754,3540.4,3540.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752890751131,0.6876,3540.4,3540.3,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1752890751640,0.6876,3540.4,3540.3,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752890753345,0.4222,3540.3,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890753532,0.2654,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890753737,0.6876,3540.1,3539.9,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1752890753931,0.6876,3540.0,3539.9,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1752890754945,0.2573,3539.8,3539.7,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752890755146,0.56462,3539.6,3539.2,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1752890755341,0.56464,3539.4,3539.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752890755534,0.6526,3539.5,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890755740,0.2573,3539.3,3539.1,3.77248]
["bitfinex-derivatives","ETHF0:USTF0",1752890756044,0.1949,3539.3,3539.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1752890756245,0.4522,3539.3,3539.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752890756445,0.56463,3539.5,3539.2,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752890756847,0.4577,3539.3,3539.2,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752890757246,0.6526,3539.3,3539.2,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752890759046,0.4577,3539.7,3539.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752890759347,0.88967186,3539.7,3539.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752890759538,1.14697186,3539.7,3539.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752890760050,0.4577,3539.7,3539.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1752890760749,0.1949,3539.7,3539.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752890761048,0.6526,3538.8,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890761242,0.3953,3538.2,3538.0,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752890761445,1.21743,3538.2,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752890761645,0.56488,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752890761841,3.66,3537.9,3537.0,0.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752890762044,0.76536,3537.4,3536.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752890762245,0.4522,3537.1,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890762452,0.6526,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890762650,0.6526,3536.8,3536.7,4.99772618]
["bitfinex-derivatives","ETHF0:USTF0",1752890762840,0.6526,3537.3,3536.7,4.76925618]
["bitfinex-derivatives","ETHF0:USTF0",1752890763046,0.2004,3537.6,3537.1,4.88240079]
["bitfinex-derivatives","ETHF0:USTF0",1752890763254,0.2004,3537.6,3537.5,3.98544]
["bitfinex-derivatives","ETHF0:USTF0",1752890763744,0.2573,3537.9,3537.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752890763745,0.2004,3537.9,3537.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752890763952,0.6526,3537.9,3537.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752890764546,1.34080859,3537.9,3537.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752890765146,0.6526,3537.9,3537.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752890768043,0.6526,3537.9,3537.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752890768250,0.6526,3537.7,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890768450,0.1949,3538.1,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890768747,0.1949,3537.8,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890768952,0.3953,3537.1,3536.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1752890769153,0.56501,3537.1,3536.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1752890769349,0.6526,3537.0,3536.8,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1752890769550,0.2004,3537.0,3536.9,0.56504]
["bitfinex-derivatives","ETHF0:USTF0",1752890769853,0.2004,3537.0,3536.9,4.10944]
["bitfinex-derivatives","ETHF0:USTF0",1752890770043,0.1949,3537.3,3537.2,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752890770248,0.1949,3537.7,3537.6,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1752890770454,0.4522,3537.6,3537.5,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752890770651,0.2573,3537.6,3537.5,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752890770850,20.5786,3538.0,3537.9,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752890772252,0.6526,3538.0,3537.9,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752890777958,3.2078,3538.3,3537.9,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752890777959,0.6526,3538.3,3538.2,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752890778557,0.4577,3538.3,3538.2,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1752890778958,0.2004,3538.3,3538.2,4.10923]
["bitfinex-derivatives","ETHF0:USTF0",1752890779661,0.2004,3538.3,3538.2,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1752890779863,0.6526,3538.3,3538.2,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1752890780863,0.6526,3538.3,3538.2,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1752890782459,1.119,3538.3,3538.2,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1752890783170,0.7237,3538.0,3537.9,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752890783463,0.6526,3538.0,3537.9,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752890784153,0.6789,3537.9,3537.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752890784358,0.6789,3537.7,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890784666,1.41193,3538.6,3536.4,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1752890784667,19.868,3538.5,3538.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752890784860,20.3465,3538.5,3538.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752890785270,20.5366,3538.5,3538.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752890787161,20.0581,3538.5,3538.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752890787356,0.6686,3538.9,3538.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890787556,0.1901,3538.9,3538.8,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752890787760,20.0831,3539.2,3539.1,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752890787957,20.5616,3539.2,3539.1,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752890788767,0.6686,3539.0,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890788957,0.6686,3538.9,3538.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890790369,0.6686,3538.9,3538.7,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890790666,0.2783,3538.8,3538.7,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890790868,0.6686,3538.8,3538.7,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890793567,0.6686,3538.8,3538.6,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752890793767,0.56471,3539.0,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890793967,0.69050091,3538.9,3538.7,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890794183,0.2783,3538.8,3538.7,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890794471,0.6686,3538.8,3538.7,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890794869,0.56469,3539.1,3539.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752890794870,0.2002,3539.1,3539.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752890795059,0.3903,3539.1,3539.0,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752890795262,0.6686,3539.1,3539.0,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752890795972,0.6686,3539.1,3539.0,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752890796770,0.6686,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890796970,0.6686,3539.1,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890797173,0.6686,3538.8,3538.2,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1752890797372,3.2078,3538.4,3537.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752890797573,0.6686,3538.0,3537.9,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1752890798477,0.6686,3538.0,3537.9,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752890799471,0.6686,3538.0,3537.9,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1752890799972,0.3903,3537.9,3537.8,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1752890800180,3.2078,3538.4,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890800181,0.3903,3537.8,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890800476,0.6686,3537.6,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890800678,0.6686,3537.4,3537.2,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752890800871,0.56492,3537.7,3537.3,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1752890801278,0.4785,3537.4,3537.3,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1752890801474,0.1901,3537.4,3537.3,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752890801677,0.1901,3537.4,3537.3,4.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752890801872,0.4684,3537.8,3537.7,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1752890802072,0.6686,3537.8,3537.7,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1752890803169,0.2783,3538.2,3538.1,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1752890803478,0.1901,3538.5,3538.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752890804480,3.408,3538.9,3538.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752890804481,3.8764,3538.9,3538.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890805574,0.6686,3538.9,3538.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890805880,0.1901,3538.9,3538.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1752890806976,0.4984,3539.2,3539.1,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752890807175,0.2201,3539.2,3539.1,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752890807376,0.6986,3539.2,3539.1,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752890807580,0.6986,3539.2,3539.1,3.77249]
["bitfinex-derivatives","ETHF0:USTF0",1752890808782,0.6986,3539.2,3539.1,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752890809486,0.6986,3539.2,3539.1,3.77249]
["bitfinex-derivatives","ETHF0:USTF0",1752890811483,0.6686,3539.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890811684,0.1901,3539.0,3538.8,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752890811984,0.6686,3538.9,3538.8,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752890812181,0.56474,3538.8,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890812479,0.6686,3538.7,3538.6,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1752890813079,0.4785,3539.1,3539.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752890813277,0.4785,3539.1,3539.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752890813278,0.6686,3539.1,3539.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752890813679,0.6686,3539.1,3539.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752890814383,0.6423,3539.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890814591,0.2565,3538.9,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890814881,0.2565,3539.1,3538.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752890815086,0.5647,3539.0,3538.8,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752890815289,0.03,3539.2,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890815483,0.3893,3538.7,3538.6,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752890815884,0.6458,3538.7,3538.6,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752890817085,0.6458,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890817286,1.21055,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890818691,0.6458,3538.7,3538.6,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1752890819191,0.1936,3538.7,3538.6,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1752890819791,0.3893,3538.7,3538.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1752890819988,0.6458,3538.7,3538.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1752890820896,0.6458,3538.7,3538.6,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1752890822486,0.4501,3538.7,3538.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1752890822693,0.1936,3538.7,3538.6,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1752890822888,0.6458,3538.7,3538.6,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1752890823089,1.21055,3538.7,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890823289,0.2565,3538.5,3538.4,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752890823495,0.6458,3538.5,3538.4,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752890824395,0.6458,3538.5,3538.4,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1752890825389,0.6458,3538.9,3538.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752890826497,0.4193,3539.2,3539.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752890826795,0.6758,3539.2,3539.1,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752890827191,0.6758,3539.2,3538.8,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752890827192,1.2105,3539.1,3538.8,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752890827396,1.2105,3539.1,3538.5,0.00365452]
["bitfinex-derivatives","ETHF0:USTF0",1752890827397,0.82123,3538.9,3538.5,0.00365452]
["bitfinex-derivatives","ETHF0:USTF0",1752890827594,0.6458,3538.8,3538.5,0.00365452]
["bitfinex-derivatives","ETHF0:USTF0",1752890827898,0.2565,3538.6,3538.5,0.56843452]
["bitfinex-derivatives","ETHF0:USTF0",1752890828192,0.6458,3538.6,3538.5,0.56843452]
["bitfinex-derivatives","ETHF0:USTF0",1752890830000,1.21057,3538.6,3538.5,0.00365452]
["bitfinex-derivatives","ETHF0:USTF0",1752890830391,1.4417,3539.2,3538.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752890830392,0.75842,3538.3,3538.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752890830592,0.6458,3538.3,3538.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752890830791,0.6458,3538.3,3538.2,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752890831191,0.6458,3538.3,3538.2,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752890831497,0.1936,3538.3,3538.2,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1752890831702,0.1936,3538.3,3538.2,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1752890832193,0.1936,3538.9,3538.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1752890832398,0.2865,3539.2,3539.1,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752890832698,0.6758,3539.2,3539.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1752890833593,0.6758,3539.2,3539.1,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752890838396,0.4801,3539.2,3539.1,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1752890838601,0.03,3539.2,3539.1,2.38240023]
["bitfinex-derivatives","ETHF0:USTF0",1752890838801,0.4801,3539.2,3539.1,2.38240023]
["bitfinex-derivatives","ETHF0:USTF0",1752890839500,0.2236,3539.2,3539.1,2.38240023]
["bitfinex-derivatives","ETHF0:USTF0",1752890840595,1.1082,3539.2,3539.1,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1752890840804,1.1082,3539.2,3539.1,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752890841501,1.1082,3539.2,3539.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752890841690,1.0782,3539.1,3539.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752890843692,0.6458,3539.1,3539.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752890843897,0.03,3539.2,3539.1,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1752890844098,0.03,3539.2,3539.1,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1752890844300,0.03,3539.2,3539.1,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1752890846200,0.03,3539.2,3539.1,4.05540023]
["bitfinex-derivatives","ETHF0:USTF0",1752890846504,0.1979,3539.8,3539.7,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1752890846701,0.1,3539.9,3539.8,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752890846898,0.1979,3540.8,3540.7,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752890847101,0.1979,3540.8,3540.7,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1752890847603,0.3849,3540.7,3540.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752890847906,0.6442,3540.6,3540.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752890849602,0.1979,3540.6,3540.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1752890849802,0.1979,3540.6,3540.5,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1752890850306,0.1979,3540.6,3540.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1752890850905,0.4572,3540.6,3540.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1752890851409,0.1979,3540.6,3540.5,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1752890851710,0.4572,3540.6,3540.5,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1752890852107,0.6442,3540.6,3540.5,3.77226]
["bitfinex-derivatives","ETHF0:USTF0",1752890852304,0.6442,3540.6,3540.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752890853108,0.6442,3540.6,3540.5,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1752890853407,0.1979,3540.6,3540.5,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1752890853608,0.1979,3540.6,3540.5,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1752890854510,0.1979,3540.9,3540.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752890854712,0.1979,3540.9,3540.8,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1752890855009,1.1036,3541.2,3541.1,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752890856115,1.1036,3541.2,3541.1,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1752890858004,1.1036,3541.2,3541.1,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752890858204,0.9701,3541.2,3541.1,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752890858405,0.2959,3540.6,3540.5,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1752890858606,1.0736,3540.6,3540.5,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1752890858808,1.0736,3540.6,3540.5,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752890859513,0.9401,3540.6,3540.5,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752890861799,0.4572,3540.6,3540.5,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752890862007,0.1979,3540.9,3540.8,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1752890862202,0.1979,3540.9,3540.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1752890862406,0.6442,3540.9,3540.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1752890865013,0.03,3541.2,3541.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1752890865014,0.2279,3541.2,3541.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1752890865213,0.2279,3541.2,3541.1,2.25728023]
["bitfinex-derivatives","ETHF0:USTF0",1752890865413,0.2279,3541.2,3541.1,2.35038023]
["bitfinex-derivatives","ETHF0:USTF0",1752890865809,0.8443,3541.2,3541.1,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1752890866014,1.1036,3541.2,3541.1,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1752890866812,0.2279,3541.2,3541.1,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1752890867213,0.03,3541.2,3541.1,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1752890868212,0.03,3541.2,3541.1,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1752890868402,0.03,3541.2,3541.1,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1752890870614,0.1979,3541.5,3541.1,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1752890870615,0.1979,3541.5,3541.4,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1752890870814,0.2593,3541.7,3541.6,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1752890871112,0.2593,3542.1,3541.8,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752890871316,0.1979,3542.2,3542.1,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752890871614,0.2593,3542.8,3542.7,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1752890871819,0.8757,3543.1,3543.0,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1752890872019,1.0736,3543.1,3543.0,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1752890872216,1.0736,3543.1,3543.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1752890872518,0.1979,3543.1,3543.0,2.35008023]
["bitfinex-derivatives","ETHF0:USTF0",1752890872711,0.03,3543.2,3543.1,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1752890873018,0.03,3543.2,3543.1,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752890873311,0.2279,3543.2,3543.1,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1752890874714,0.1,3543.9,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890874915,0.8017,3543.9,3543.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1752890875419,0.9833,3543.9,3543.8,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1752890875606,0.2816,3543.9,3543.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1752890875810,0.2816,3543.9,3543.7,1.22571023]
["bitfinex-derivatives","ETHF0:USTF0",1752890875811,0.6424,3544.4,3544.3,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1752890876016,1.0827,3544.4,3544.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1752890880509,1.0827,3544.4,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890880510,1.0827,3543.9,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890880718,0.443,3543.3,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890880907,0.1816,3542.8,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890881113,1.22571023,3543.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890881114,0.6424,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890881620,0.1816,3542.7,3542.6,4.63011023]
["bitfinex-derivatives","ETHF0:USTF0",1752890881913,0.1816,3542.7,3542.2,0.22636166]
["bitfinex-derivatives","ETHF0:USTF0",1752890881914,0.2614,3542.5,3542.1,3.23885459]
["bitfinex-derivatives","ETHF0:USTF0",1752890882109,0.56417,3542.4,3542.1,3.23885459]
["bitfinex-derivatives","ETHF0:USTF0",1752890882307,0.6424,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752890882514,0.6424,3542.1,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752890882713,0.6424,3541.9,3541.8,3.8736818]
["bitfinex-derivatives","ETHF0:USTF0",1752890882916,0.6424,3541.9,3541.8,3.3094418]
["bitfinex-derivatives","ETHF0:USTF0",1752890883116,0.6424,3541.9,3541.8,3.8737018]
["bitfinex-derivatives","ETHF0:USTF0",1752890883310,0.6424,3541.9,3541.8,0.6659018]
["bitfinex-derivatives","ETHF0:USTF0",1752890883513,0.6424,3541.9,3541.8,3.8737018]
["bitfinex-derivatives","ETHF0:USTF0",1752890883915,0.6424,3541.9,3541.8,3.3094418]
["bitfinex-derivatives","ETHF0:USTF0",1752890884221,0.6424,3541.9,3541.8,3.8737018]
["bitfinex-derivatives","ETHF0:USTF0",1752890884815,0.6424,3541.9,3541.8,3.3094418]
["bitfinex-derivatives","ETHF0:USTF0",1752890885117,0.6424,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752890886114,0.6424,3541.9,3541.8,0.6659018]
["bitfinex-derivatives","ETHF0:USTF0",1752890886427,0.6424,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752890886614,1.20664,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752890887217,0.2614,3541.5,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890887521,0.6424,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890887925,0.6424,3541.7,3540.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752890888120,0.56435,3541.3,3540.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752890888320,0.6424,3541.2,3540.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752890888626,0.6424,3541.1,3541.0,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752890888830,0.56434,3541.3,3540.9,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752890889030,0.6424,3541.2,3540.9,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752890889327,0.381,3540.8,3540.6,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752890889518,0.6424,3541.1,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890889924,0.381,3540.8,3540.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752890890121,0.56436,3541.2,3540.8,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752890890331,3.2078,3541.3,3540.8,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752890890517,0.2614,3540.9,3540.8,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752890890826,0.6424,3540.9,3540.8,3.77222]
["bitfinex-derivatives","ETHF0:USTF0",1752890891020,0.6424,3540.9,3540.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1752890891222,0.1816,3540.9,3540.8,3.96882]
["bitfinex-derivatives","ETHF0:USTF0",1752890891525,0.6424,3541.3,3541.2,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752890892127,0.56432,3541.5,3541.2,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752890892328,0.2614,3541.3,3541.2,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752890892527,0.6424,3541.3,3541.2,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752890893427,1.0827,3541.3,3541.2,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752890893825,1.0827,3541.3,3541.2,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1752890893826,0.8185,3541.3,3541.2,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1752890894132,0.6424,3541.3,3541.2,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1752890894324,1.0827,3541.3,3541.2,4.16905]
["bitfinex-derivatives","ETHF0:USTF0",1752890894928,1.0827,3541.3,3541.2,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1752890895228,0.6424,3541.3,3541.2,4.36565]
["bitfinex-derivatives","ETHF0:USTF0",1752890895421,0.9011,3541.7,3541.6,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1752890895629,0.4608,3541.7,3541.6,2.38350023]
["bitfinex-derivatives","ETHF0:USTF0",1752890896024,0.6424,3541.7,3541.6,2.38350023]
["bitfinex-derivatives","ETHF0:USTF0",1752890896426,0.6424,3541.7,3541.6,5.59130023]
["bitfinex-derivatives","ETHF0:USTF0",1752890898026,1.0827,3541.7,3541.6,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1752890900438,1.0827,3541.7,3541.6,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752890901730,0.443,3541.7,3541.6,5.69440023]
["bitfinex-derivatives","ETHF0:USTF0",1752890901931,0.1816,3541.7,3541.6,5.78290023]
["bitfinex-derivatives","ETHF0:USTF0",1752890902235,0.9506,3542.0,3541.9,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1752890902626,0.8185,3542.0,3541.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1752890903030,0.9506,3542.0,3541.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1752890903237,1.0827,3542.0,3541.9,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1752890903429,1.0827,3542.0,3541.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752890904736,1.0827,3542.0,3541.8,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752890904938,0.6783,3542.0,3541.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752890905636,1.0541,3542.0,3541.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752890906536,1.0541,3542.0,3541.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1752890906936,1.0541,3542.0,3541.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1752890908730,3.6263,3542.7,3542.6,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752890909039,0.4185,3542.7,3542.6,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752890909236,0.8521,3542.7,3542.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1752890909440,0.8521,3542.7,3542.6,4.32513]
["bitfinex-derivatives","ETHF0:USTF0",1752890909639,0.8521,3542.7,3542.6,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1752890910537,0.1956,3543.0,3542.9,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752890910745,0.4336,3543.0,3542.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752890911145,0.238,3543.0,3542.9,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752890911543,0.238,3543.6,3543.5,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752890911736,0.338,3543.9,3543.8,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1752890911947,0.1,3543.9,3543.8,2.22895023]
["bitfinex-derivatives","ETHF0:USTF0",1752890912639,0.1,3543.9,3543.8,2.14785023]
["bitfinex-derivatives","ETHF0:USTF0",1752890912840,0.338,3543.9,3543.8,2.14785023]
["bitfinex-derivatives","ETHF0:USTF0",1752890913039,0.7138,3543.9,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890915650,0.7138,3543.9,3543.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1752890915845,0.1,3543.9,3543.8,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1752890916043,0.1,3543.9,3543.8,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1752890917251,0.1956,3544.5,3544.4,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752890917450,0.4336,3544.5,3544.4,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1752890918145,0.6138,3544.5,3544.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1752890918345,0.6138,3544.5,3544.4,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1752890918546,1.0323,3544.5,3544.4,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1752890918753,1.0323,3544.5,3544.4,4.14614]
["bitfinex-derivatives","ETHF0:USTF0",1752890919752,1.0323,3544.5,3544.4,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1752890920950,3.2378,3545.2,3545.0,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752890920951,1.0323,3545.1,3545.0,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752890921759,1.0323,3545.1,3545.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752890922158,1.0323,3545.1,3545.0,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1752890922955,0.4336,3545.1,3545.0,2.52216023]
["bitfinex-derivatives","ETHF0:USTF0",1752890923159,0.238,3545.1,3545.0,2.52216023]
["bitfinex-derivatives","ETHF0:USTF0",1752890923361,0.4336,3545.1,3545.0,2.52216023]
["bitfinex-derivatives","ETHF0:USTF0",1752890924759,1.0323,3545.1,3545.0,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1752890924960,1.0323,3545.1,3545.0,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752890925458,1.0323,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890925660,1.59606,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890925864,0.56388,3544.2,3543.8,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752890926054,0.6138,3544.0,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890926260,0.1802,3543.9,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890926459,0.4182,3543.9,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890926959,0.4182,3543.9,3543.8,1.96835023]
["bitfinex-derivatives","ETHF0:USTF0",1752890926960,0.6138,3543.9,3543.8,1.96835023]
["bitfinex-derivatives","ETHF0:USTF0",1752890927154,0.6138,3543.9,3543.8,2.14785023]
["bitfinex-derivatives","ETHF0:USTF0",1752890927155,0.4336,3543.9,3543.8,2.14785023]
["bitfinex-derivatives","ETHF0:USTF0",1752890927360,0.6138,3543.9,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890927963,0.6138,3543.9,3543.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1752890928165,0.238,3543.9,3543.8,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1752890929161,0.6138,3543.9,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890933358,0.6138,3543.9,3543.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752890933359,0.6138,3543.8,3543.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752890933565,1.0323,3543.4,3543.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752890935267,1.0323,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890935472,0.5641,3542.8,3542.5,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752890935673,0.4297,3542.8,3542.6,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752890935867,0.6057,3542.7,3542.6,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752890937071,0.6057,3542.4,3542.3,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752890937875,0.2473,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752890938066,0.6057,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752890938375,0.6057,3542.2,3542.1,0.59526459]
["bitfinex-derivatives","ETHF0:USTF0",1752890939175,0.2473,3542.2,3542.1,0.96216459]
["bitfinex-derivatives","ETHF0:USTF0",1752890939376,0.6057,3542.5,3542.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1752890939675,0.4233,3542.5,3542.4,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1752890939869,0.6057,3542.5,3542.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1752890940271,0.3584,3542.8,3542.7,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752890940476,0.6057,3542.8,3542.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1752890940676,0.4233,3542.8,3542.7,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1752890940873,0.3584,3543.2,3543.1,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752890941074,0.6057,3543.2,3543.1,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752890941978,0.2473,3543.5,3543.3,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752890942178,0.176,3543.4,3543.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1752890942375,3.2078,3544.3,3543.3,3.00266023]
["bitfinex-derivatives","ETHF0:USTF0",1752890942574,0.2473,3543.8,3543.7,5.36436023]
["bitfinex-derivatives","ETHF0:USTF0",1752890942774,0.4233,3544.4,3544.3,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1752890942979,0.6057,3544.4,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890943176,0.6057,3544.6,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890943481,0.5639,3544.1,3543.7,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1752890943683,0.6057,3544.0,3543.8,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890943879,0.6057,3544.1,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890944079,0.3584,3544.0,3543.9,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752890944680,0.6057,3544.0,3543.9,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752890944884,0.4297,3544.0,3543.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752890945187,0.4297,3544.0,3543.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1752890945188,0.6057,3543.8,3543.7,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890946586,3.2078,3544.2,3543.7,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752890946587,0.6057,3544.4,3544.3,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1752890946784,0.6057,3544.4,3544.3,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752890948081,3.2078,3544.7,3544.2,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752890948278,0.6057,3544.6,3544.3,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752890948586,0.6057,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890948884,0.6057,3543.8,3543.7,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1752890949980,0.2473,3543.8,3543.7,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1752890950186,0.1824,3544.8,3544.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752890950384,0.1824,3544.8,3544.7,4.99731023]
["bitfinex-derivatives","ETHF0:USTF0",1752890951284,0.1824,3544.8,3544.7,1.78951023]
["bitfinex-derivatives","ETHF0:USTF0",1752890951781,0.1824,3544.8,3544.7,4.99731023]
["bitfinex-derivatives","ETHF0:USTF0",1752890952080,0.1824,3544.8,3544.7,5.42811023]
["bitfinex-derivatives","ETHF0:USTF0",1752890952481,0.3584,3544.8,3544.7,5.42811023]
["bitfinex-derivatives","ETHF0:USTF0",1752890954081,0.3584,3544.8,3544.7,4.99731023]
["bitfinex-derivatives","ETHF0:USTF0",1752890954290,0.6057,3544.8,3544.7,4.99731023]
["bitfinex-derivatives","ETHF0:USTF0",1752890955889,0.7228,3544.8,3544.7,5.41831023]
["bitfinex-derivatives","ETHF0:USTF0",1752890957089,1.0188,3544.8,3544.7,5.41831023]
["bitfinex-derivatives","ETHF0:USTF0",1752890957478,0.4131,3544.8,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890957682,3.2078,3545.1,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890957683,0.6057,3544.3,3544.2,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752890960890,1.0188,3544.3,3544.2,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752890961087,1.0188,3544.3,3544.2,4.06778]
["bitfinex-derivatives","ETHF0:USTF0",1752890961583,1.0188,3544.3,3544.2,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752890963390,0.6057,3544.3,3544.2,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1752890963588,0.6057,3544.3,3544.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1752890963786,0.3584,3544.3,3544.2,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1752890964192,0.9993,3544.3,3544.2,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1752890964490,0.9993,3544.3,3544.2,4.06778]
["bitfinex-derivatives","ETHF0:USTF0",1752890964691,0.9993,3544.3,3544.2,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752890964988,0.5638,3544.7,3544.5,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752890965197,0.7619,3544.8,3544.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752890965386,0.9983,3544.8,3544.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752890965786,0.9983,3544.8,3544.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752890966091,0.9983,3544.7,3544.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752890966594,0.3972,3544.2,3544.1,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752890966794,0.9983,3544.2,3544.1,4.05039]
["bitfinex-derivatives","ETHF0:USTF0",1752890967692,0.9983,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890967693,1.56218,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890967895,1.4094,3545.0,3543.7,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752890967896,0.9983,3543.8,3543.7,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752890968090,0.3972,3543.6,3543.5,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752890968293,0.9983,3543.6,3543.5,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752890968988,0.9983,3543.6,3543.5,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1752890969397,0.1761,3543.6,3543.5,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1752890969597,3.2078,3544.6,3544.5,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752890969793,3.89699019,3544.6,3544.5,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752890970292,4.49809019,3544.6,3544.5,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752890970592,3.8089,3544.6,3544.5,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752890970795,0.6011,3544.6,3544.5,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752890972292,0.6011,3544.6,3544.5,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1752890972293,0.3647,3544.6,3544.5,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1752890973088,0.1761,3544.6,3544.5,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1752890973599,0.03,3545.2,3545.1,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1752890974892,0.6011,3545.0,3544.9,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752890975092,0.2364,3544.8,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890975286,0.03,3545.2,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890975287,0.1761,3544.7,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890975493,0.1761,3545.1,3545.0,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752890975897,0.1761,3545.1,3545.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1752890976200,0.03,3545.2,3545.1,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752890976402,0.03,3545.2,3545.1,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1752890978290,0.2061,3545.2,3545.1,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1752890978500,0.2061,3545.2,3545.1,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1752890978695,0.2061,3545.2,3545.1,5.49694023]
["bitfinex-derivatives","ETHF0:USTF0",1752890979797,0.6311,3545.2,3545.1,3.77153]
["bitfinex-derivatives","ETHF0:USTF0",1752890979998,0.1886,3545.1,3544.8,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752890980203,0.1886,3545.1,3544.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752890980204,0.3647,3544.7,3544.5,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752890980400,0.56392,3544.0,3543.8,2.50945607]
["bitfinex-derivatives","ETHF0:USTF0",1752890980701,0.3647,3543.8,3543.4,1.22571023]
["bitfinex-derivatives","ETHF0:USTF0",1752890981003,0.6011,3543.8,3543.7,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1752890983007,0.6011,3543.7,3543.5,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752890983197,0.6011,3543.6,3543.5,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752890984408,0.6011,3543.6,3543.5,4.99748023]
["bitfinex-derivatives","ETHF0:USTF0",1752890984603,0.6011,3543.6,3543.5,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1752890984907,0.56396,3543.7,3543.3,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1752890985302,0.2364,3543.4,3543.3,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1752890985506,0.6011,3543.4,3543.3,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1752890985706,0.6011,3543.4,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890986208,3.2078,3543.7,3543.1,3.77185]
["bitfinex-derivatives","ETHF0:USTF0",1752890986209,0.6011,3543.2,3543.1,3.77185]
["bitfinex-derivatives","ETHF0:USTF0",1752890987206,0.6011,3543.2,3542.6,3.77192]
["bitfinex-derivatives","ETHF0:USTF0",1752890987207,0.6011,3542.7,3542.6,3.77192]
["bitfinex-derivatives","ETHF0:USTF0",1752890989703,0.56413,3542.6,3542.2,1.22571023]
["bitfinex-derivatives","ETHF0:USTF0",1752890990005,0.2364,3542.5,3542.4,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752890990213,0.2364,3542.3,3542.1,3.23885459]
["bitfinex-derivatives","ETHF0:USTF0",1752890990413,0.56416,3542.4,3542.1,3.80305459]
["bitfinex-derivatives","ETHF0:USTF0",1752890990610,0.6011,3542.2,3542.1,3.80305459]
["bitfinex-derivatives","ETHF0:USTF0",1752890991011,0.6011,3542.2,3542.1,3.23885459]
["bitfinex-derivatives","ETHF0:USTF0",1752890991216,0.56433,3541.4,3541.0,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1752890991412,5.0,3542.2,3541.0,3.77217]
["bitfinex-derivatives","ETHF0:USTF0",1752890991413,0.3647,3541.1,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890991615,0.6011,3541.1,3541.0,3.77219]
["bitfinex-derivatives","ETHF0:USTF0",1752890992716,0.6011,3541.1,3541.0,4.99790023]
["bitfinex-derivatives","ETHF0:USTF0",1752890992918,0.3647,3541.1,3541.0,5.41880023]
["bitfinex-derivatives","ETHF0:USTF0",1752890993109,0.3647,3541.1,3541.0,5.25300023]
["bitfinex-derivatives","ETHF0:USTF0",1752890993417,0.56435,3541.3,3540.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752890993615,0.2364,3541.0,3540.6,1.22571023]
["bitfinex-derivatives","ETHF0:USTF0",1752890993821,0.6011,3540.7,3540.6,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1752890995318,1.22571023,3541.8,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890995319,0.5951,3540.8,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890995515,0.5951,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752890995713,0.5951,3540.5,3540.4,3.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752890996613,0.5951,3540.5,3540.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752890996916,0.5951,3540.3,3540.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752890997214,0.2411,3540.4,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752890997410,0.98586,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752890997610,0.5951,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752890997809,0.5951,3539.9,3539.8,0.66627922]
["bitfinex-derivatives","ETHF0:USTF0",1752890998421,0.1802,3539.9,3539.8,5.51618945]
["bitfinex-derivatives","ETHF0:USTF0",1752890998719,0.1802,3539.9,3539.8,5.64578945]
["bitfinex-derivatives","ETHF0:USTF0",1752890999313,0.354,3539.9,3539.8,5.64578945]
["bitfinex-derivatives","ETHF0:USTF0",1752891000116,0.2411,3540.3,3540.2,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752891000314,0.5951,3540.7,3540.6,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1752891000620,0.5644,3541.0,3540.7,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752891000821,0.5951,3540.8,3540.7,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752891001417,3.2078,3541.1,3539.8,1.32740945]
["bitfinex-derivatives","ETHF0:USTF0",1752891001721,0.5951,3540.6,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891001925,0.354,3540.5,3540.4,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1752891002218,0.1802,3540.5,3540.4,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1752891003022,0.5951,3540.5,3540.4,3.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752891003220,0.5951,3540.5,3540.4,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752891003718,0.5951,3540.5,3540.3,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752891003925,0.5951,3540.4,3540.3,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752891004314,0.4213,3540.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891004615,0.5951,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891004820,0.5951,3540.1,3540.0,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1752891006219,0.2411,3540.0,3539.8,0.66626922]
["bitfinex-derivatives","ETHF0:USTF0",1752891006421,0.56452,3540.2,3539.9,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1752891006620,0.2411,3540.1,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891006916,4.43351023,3540.7,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891006917,0.2411,3540.6,3540.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752891007119,0.5951,3540.6,3540.5,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752891007427,0.5951,3540.6,3540.5,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1752891007428,0.354,3540.6,3540.5,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1752891007726,0.1738,3540.9,3540.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1752891007929,3.8329,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752891008224,0.384,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752891008423,0.5951,3541.1,3540.9,0.56439]
["bitfinex-derivatives","ETHF0:USTF0",1752891008618,0.5951,3541.1,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891008819,0.5951,3541.1,3541.0,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752891010322,1.27951082,3541.1,3541.0,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752891010522,0.5951,3541.1,3541.0,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752891011631,0.03,3541.2,3541.0,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752891011836,0.5951,3540.9,3540.8,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752891012331,0.5951,3540.9,3540.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1752891012332,0.1802,3540.9,3540.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1752891012528,0.2102,3541.2,3541.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752891012725,0.03,3541.2,3541.1,2.33608023]
["bitfinex-derivatives","ETHF0:USTF0",1752891012921,0.03,3541.2,3541.1,7.33608023]
["bitfinex-derivatives","ETHF0:USTF0",1752891013536,0.03,3541.2,3541.1,2.33608023]
["bitfinex-derivatives","ETHF0:USTF0",1752891014530,0.2038,3541.2,3541.1,1.79008023]
["bitfinex-derivatives","ETHF0:USTF0",1752891014734,0.6251,3541.2,3541.1,1.79008023]
["bitfinex-derivatives","ETHF0:USTF0",1752891015334,0.6251,3541.2,3541.1,2.04108023]
["bitfinex-derivatives","ETHF0:USTF0",1752891015632,0.384,3541.2,3541.1,2.20648023]
["bitfinex-derivatives","ETHF0:USTF0",1752891015832,0.03,3541.2,3541.1,2.33608023]
["bitfinex-derivatives","ETHF0:USTF0",1752891017930,0.5951,3541.9,3541.8,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752891019233,0.1802,3541.9,3541.8,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1752891019635,0.5951,3541.9,3541.8,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752891020241,0.5951,3541.8,3541.7,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752891021137,0.5951,3541.8,3541.7,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1752891021339,0.5951,3541.8,3541.7,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752891021833,0.1802,3542.1,3542.0,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1752891022038,1.04267442,3542.1,3542.0,2.20634023]
["bitfinex-derivatives","ETHF0:USTF0",1752891022333,0.5951,3542.1,3542.0,1.78994023]
["bitfinex-derivatives","ETHF0:USTF0",1752891022532,0.5951,3542.1,3542.0,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752891023638,0.991,3542.1,3542.0,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1752891023839,0.991,3542.1,3542.0,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1752891024135,0.991,3542.1,3542.0,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1752891024336,0.9787,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891024634,0.9787,3541.7,3541.6,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752891025438,0.9787,3541.7,3541.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1752891025735,0.9787,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891026640,1.54297,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891026830,1.54297,3541.7,3541.6,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752891026831,0.9787,3541.7,3541.6,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752891027030,0.9787,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891027339,0.3972,3541.0,3540.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752891027636,0.9856,3541.0,3540.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752891027836,0.9856,3541.0,3540.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752891028141,3.7875,3541.7,3541.6,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752891028341,4.0155,3541.7,3541.6,2.18970023]
["bitfinex-derivatives","ETHF0:USTF0",1752891028531,4.1934,3541.7,3541.6,2.18970023]
["bitfinex-derivatives","ETHF0:USTF0",1752891028735,0.3972,3541.2,3541.1,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1752891028944,0.9856,3541.2,3541.1,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1752891029642,0.9856,3541.2,3541.1,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1752891030238,0.9856,3541.2,3541.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752891030239,4.1934,3541.2,3541.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752891030435,4.1934,3541.2,3541.1,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752891032646,4.1934,3541.2,3541.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752891032945,4.1934,3541.2,3541.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752891033749,4.1934,3541.2,3541.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752891033946,4.1934,3541.2,3541.1,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1752891034448,3.605,3541.2,3540.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752891034649,0.5884,3540.6,3540.3,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752891034839,0.9856,3540.4,3540.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752891035152,4.75788,3540.4,3540.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752891035440,0.12,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891035646,0.8031,3540.2,3540.1,0.87390213]
["bitfinex-derivatives","ETHF0:USTF0",1752891035845,0.9856,3540.2,3540.1,0.87390213]
["bitfinex-derivatives","ETHF0:USTF0",1752891036241,0.9856,3540.2,3540.1,0.99530213]
["bitfinex-derivatives","ETHF0:USTF0",1752891036948,0.3604,3540.2,3540.1,1.49490213]
["bitfinex-derivatives","ETHF0:USTF0",1752891037147,0.1779,3540.2,3540.1,1.49490213]
["bitfinex-derivatives","ETHF0:USTF0",1752891037346,3.2078,3540.8,3540.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752891037551,0.3604,3540.7,3540.6,2.59606023]
["bitfinex-derivatives","ETHF0:USTF0",1752891038245,0.7576,3540.7,3540.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1752891038446,3.2078,3540.8,3540.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752891038447,0.3972,3540.4,3540.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752891038643,0.9856,3540.4,3540.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752891038839,0.7576,3540.3,3540.2,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752891039043,0.9856,3540.3,3540.2,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752891039551,0.9856,3540.3,3540.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1752891040451,0.9856,3540.3,3540.2,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1752891040947,0.3604,3540.7,3540.6,1.46374]
["bitfinex-derivatives","ETHF0:USTF0",1752891041144,0.3604,3540.7,3540.6,2.12501023]
["bitfinex-derivatives","ETHF0:USTF0",1752891041351,0.3604,3540.7,3540.6,2.68946023]
["bitfinex-derivatives","ETHF0:USTF0",1752891041652,0.3604,3540.7,3540.6,2.59606023]
["bitfinex-derivatives","ETHF0:USTF0",1752891041846,0.1779,3540.7,3540.6,2.59606023]
["bitfinex-derivatives","ETHF0:USTF0",1752891042046,0.1779,3540.7,3540.6,2.68946023]
["bitfinex-derivatives","ETHF0:USTF0",1752891045548,3.7706,3541.7,3541.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752891045758,3.7706,3541.7,3541.6,2.68930023]
["bitfinex-derivatives","ETHF0:USTF0",1752891045954,4.1934,3541.7,3541.6,2.43670023]
["bitfinex-derivatives","ETHF0:USTF0",1752891046257,4.1934,3541.7,3541.6,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752891046654,4.1934,3541.7,3541.6,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1752891048153,4.1934,3541.7,3541.6,2.18970023]
["bitfinex-derivatives","ETHF0:USTF0",1752891048352,0.9856,3542.1,3542.0,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1752891048654,0.9856,3542.1,3542.0,2.18964023]
["bitfinex-derivatives","ETHF0:USTF0",1752891049260,0.9856,3542.1,3542.0,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1752891051456,0.1779,3542.1,3542.0,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1752891052363,0.4105,3542.4,3542.0,1.46353]
["bitfinex-derivatives","ETHF0:USTF0",1752891052364,0.9856,3542.4,3542.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1752891052552,0.9856,3542.4,3542.3,2.43659023]
["bitfinex-derivatives","ETHF0:USTF0",1752891052856,0.9856,3542.4,3542.3,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1752891055356,1.0225,3542.0,3541.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752891055560,1.0225,3542.0,3541.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752891056159,1.0225,3541.9,3541.8,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752891058662,0.4127,3541.5,3541.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752891058959,1.0225,3541.5,3541.4,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1752891060061,1.0225,3541.5,3541.4,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1752891060560,1.58681,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891060860,1.0225,3540.3,3540.2,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1752891061066,3.2078,3540.6,3540.2,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1752891061253,0.3751,3540.6,3540.5,2.60757023]
["bitfinex-derivatives","ETHF0:USTF0",1752891061561,1.0225,3540.6,3540.5,2.60757023]
["bitfinex-derivatives","ETHF0:USTF0",1752891062150,1.0225,3540.6,3540.5,2.43897023]
["bitfinex-derivatives","ETHF0:USTF0",1752891062354,1.0225,3540.6,3540.5,2.18467023]
["bitfinex-derivatives","ETHF0:USTF0",1752891062958,1.0225,3541.0,3540.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752891063262,1.0225,3540.5,3540.4,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1752891064060,0.4127,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891064265,1.58701,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891064459,1.0225,3540.2,3540.1,0.42557213]
["bitfinex-derivatives","ETHF0:USTF0",1752891064855,1.0225,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891065060,1.58701,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891065260,1.0225,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891065465,1.0225,3540.2,3540.1,0.30467213]
["bitfinex-derivatives","ETHF0:USTF0",1752891065966,1.58701,3540.2,3540.1,0.30467213]
["bitfinex-derivatives","ETHF0:USTF0",1752891066569,1.0225,3540.2,3540.1,0.30467213]
["bitfinex-derivatives","ETHF0:USTF0",1752891067270,1.58701,3540.2,3540.1,0.30467213]
["bitfinex-derivatives","ETHF0:USTF0",1752891067469,1.58701,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891067666,1.0225,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891068068,1.0225,3540.2,3540.1,0.99010213]
["bitfinex-derivatives","ETHF0:USTF0",1752891068268,1.0225,3540.2,3540.1,1.41300213]
["bitfinex-derivatives","ETHF0:USTF0",1752891068571,0.3751,3540.2,3540.1,1.41300213]
["bitfinex-derivatives","ETHF0:USTF0",1752891068773,0.1871,3540.4,3540.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752891069069,0.1871,3540.6,3540.5,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1752891069458,0.3552,3540.6,3540.5,1.38186]
["bitfinex-derivatives","ETHF0:USTF0",1752891069664,1.0225,3540.6,3540.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1752891069865,1.0225,3540.6,3540.5,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1752891071571,1.0225,3540.2,3540.1,0.99010213]
["bitfinex-derivatives","ETHF0:USTF0",1752891071969,1.0225,3540.2,3540.1,1.41300213]
["bitfinex-derivatives","ETHF0:USTF0",1752891072368,0.3751,3540.2,3540.1,1.41300213]
["bitfinex-derivatives","ETHF0:USTF0",1752891072570,1.0225,3540.2,3540.1,1.24440213]
["bitfinex-derivatives","ETHF0:USTF0",1752891073173,1.0225,3540.2,3540.1,0.99010213]
["bitfinex-derivatives","ETHF0:USTF0",1752891073777,0.7278,3540.5,3540.4,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752891073980,0.3751,3540.5,3540.4,2.71029023]
["bitfinex-derivatives","ETHF0:USTF0",1752891074777,0.7878,3540.5,3540.4,2.60759023]
["bitfinex-derivatives","ETHF0:USTF0",1752891074976,1.0225,3540.5,3540.4,2.43899023]
["bitfinex-derivatives","ETHF0:USTF0",1752891075176,1.0225,3540.5,3540.4,2.18469023]
["bitfinex-derivatives","ETHF0:USTF0",1752891076377,1.0225,3540.5,3540.4,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1752891076573,0.4127,3540.5,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891076777,0.6098,3540.4,3540.2,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752891077076,1.0225,3540.3,3540.2,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752891077967,1.0225,3540.3,3540.2,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1752891078171,1.0225,3540.3,3540.2,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1752891078772,0.3751,3540.3,3540.2,2.71032023]
["bitfinex-derivatives","ETHF0:USTF0",1752891078972,0.1871,3540.3,3540.2,2.71032023]
["bitfinex-derivatives","ETHF0:USTF0",1752891079579,0.1871,3540.5,3540.4,1.48458]
["bitfinex-derivatives","ETHF0:USTF0",1752891081483,1.0225,3540.5,3540.4,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1752891081674,1.0225,3540.5,3540.4,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752891082578,0.4218,3540.4,3540.2,1.22571023]
["bitfinex-derivatives","ETHF0:USTF0",1752891082778,1.0225,3540.2,3540.1,0.42557213]
["bitfinex-derivatives","ETHF0:USTF0",1752891082978,1.0225,3540.2,3540.1,0.99010213]
["bitfinex-derivatives","ETHF0:USTF0",1752891083885,1.0225,3540.2,3540.1,1.24440213]
["bitfinex-derivatives","ETHF0:USTF0",1752891084673,0.6117,3540.5,3540.4,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1752891084876,0.6117,3540.5,3540.4,2.58679023]
["bitfinex-derivatives","ETHF0:USTF0",1752891084877,0.3631,3540.5,3540.4,2.58679023]
["bitfinex-derivatives","ETHF0:USTF0",1752891085090,3.2078,3540.7,3540.6,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1752891085280,3.3851,3540.7,3540.6,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1752891085480,3.5709,3540.7,3540.6,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1752891085981,3.2078,3540.7,3540.6,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1752891086287,0.1773,3541.0,3540.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752891086480,0.3631,3541.0,3540.9,2.58671023]
["bitfinex-derivatives","ETHF0:USTF0",1752891086987,0.3631,3541.0,3540.9,2.68351023]
["bitfinex-derivatives","ETHF0:USTF0",1752891087784,4.2172,3541.6,3541.5,0.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752891088482,4.2172,3541.6,3541.5,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1752891089281,4.90817494,3541.6,3541.5,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1752891089476,4.90817494,3541.6,3541.2,1.22571023]
["bitfinex-derivatives","ETHF0:USTF0",1752891089682,0.1134,3541.4,3541.3,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1752891089982,1.70037494,3541.4,3541.3,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1752891090988,1.70037494,3541.4,3541.3,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1752891091190,1.0094,3541.4,3541.3,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1752891091390,0.3631,3541.4,3541.3,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1752891091591,0.3631,3541.4,3541.3,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1752891092493,3.2078,3541.6,3541.5,1.45771]
["bitfinex-derivatives","ETHF0:USTF0",1752891092793,3.2078,3541.6,3541.5,2.68342023]
["bitfinex-derivatives","ETHF0:USTF0",1752891093190,3.3851,3541.6,3541.5,2.68342023]
["bitfinex-derivatives","ETHF0:USTF0",1752891093491,0.2486,3542.0,3541.5,2.68342023]
["bitfinex-derivatives","ETHF0:USTF0",1752891093492,3.6189,3542.0,3541.9,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1752891093688,4.90802699,3542.0,3541.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752891095396,0.6117,3541.9,3541.8,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752891095603,1.0094,3541.8,3541.7,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752891096403,1.0094,3541.8,3541.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752891096703,1.0094,3541.8,3541.7,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1752891097502,0.7608,3541.8,3541.7,2.58658023]
["bitfinex-derivatives","ETHF0:USTF0",1752891097703,1.0094,3541.8,3541.7,2.58658023]
["bitfinex-derivatives","ETHF0:USTF0",1752891099703,3.2078,3542.0,3541.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752891099909,3.9686,3542.0,3541.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752891100099,4.2172,3542.0,3541.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752891100601,1.0094,3542.0,3541.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752891104802,1.0094,3542.0,3541.9,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1752891105110,1.0094,3542.0,3541.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752891106310,1.0094,3542.0,3541.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752891107214,1.0094,3542.0,3541.9,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1752891107715,1.0094,3542.0,3541.9,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1752891110918,1.0094,3542.0,3541.9,1.56957174]
["bitfinex-derivatives","ETHF0:USTF0",1752891112018,1.0094,3542.0,3541.9,1.96167174]
["bitfinex-derivatives","ETHF0:USTF0",1752891113422,1.0094,3542.0,3541.9,2.05847174]
["bitfinex-derivatives","ETHF0:USTF0",1752891113915,0.7335,3542.0,3541.9,2.05847174]
["bitfinex-derivatives","ETHF0:USTF0",1752891114122,0.1773,3542.0,3541.9,2.05847174]
["bitfinex-derivatives","ETHF0:USTF0",1752891114424,0.7831,3542.3,3542.2,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1752891114626,0.7831,3542.3,3542.2,1.55332174]
["bitfinex-derivatives","ETHF0:USTF0",1752891114821,0.9563,3542.3,3542.2,1.55332174]
["bitfinex-derivatives","ETHF0:USTF0",1752891115328,0.9563,3542.3,3542.2,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1752891115519,0.9563,3542.3,3542.2,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1752891117322,0.9563,3542.3,3542.2,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1752891121622,0.9601,3541.8,3541.7,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1752891121930,0.9601,3541.8,3541.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1752891122135,1.52436,3541.8,3541.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752891122425,0.391,3541.8,3541.6,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752891122626,0.9601,3541.7,3541.6,1.43341174]
["bitfinex-derivatives","ETHF0:USTF0",1752891124529,0.9601,3541.7,3541.6,0.86913174]
["bitfinex-derivatives","ETHF0:USTF0",1752891124930,0.9601,3541.7,3541.6,1.55182174]
["bitfinex-derivatives","ETHF0:USTF0",1752891125128,0.9601,3541.7,3541.6,1.77572174]
["bitfinex-derivatives","ETHF0:USTF0",1752891125333,0.7383,3542.0,3541.9,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1752891125632,0.9601,3542.0,3541.9,1.55177174]
["bitfinex-derivatives","ETHF0:USTF0",1752891126028,0.391,3541.4,3541.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752891126330,0.9601,3541.4,3541.3,1.77577174]
["bitfinex-derivatives","ETHF0:USTF0",1752891126534,0.9601,3541.4,3541.3,1.93007174]
["bitfinex-derivatives","ETHF0:USTF0",1752891130135,0.9601,3541.4,3541.3,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752891130335,0.9601,3541.4,3541.3,1.55187174]
["bitfinex-derivatives","ETHF0:USTF0",1752891132036,4.1679,3541.4,3541.3,1.55187174]
["bitfinex-derivatives","ETHF0:USTF0",1752891132730,0.391,3541.2,3541.1,2.98609174]
["bitfinex-derivatives","ETHF0:USTF0",1752891132938,0.9601,3541.2,3541.1,1.31309174]
["bitfinex-derivatives","ETHF0:USTF0",1752891133235,0.9601,3541.2,3541.1,1.43349174]
["bitfinex-derivatives","ETHF0:USTF0",1752891133531,0.9601,3541.2,3541.1,1.55189174]
["bitfinex-derivatives","ETHF0:USTF0",1752891137734,0.9601,3540.5,3540.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752891137936,0.391,3540.2,3540.1,3.86620261]
["bitfinex-derivatives","ETHF0:USTF0",1752891138132,0.62135499,3540.2,3540.1,3.86620261]
["bitfinex-derivatives","ETHF0:USTF0",1752891138440,0.89115499,3540.2,3540.1,3.98660261]
["bitfinex-derivatives","ETHF0:USTF0",1752891138629,0.89115499,3540.2,3540.1,4.50390261]
["bitfinex-derivatives","ETHF0:USTF0",1752891138828,1.45566499,3540.2,3540.1,2.82124087]
["bitfinex-derivatives","ETHF0:USTF0",1752891139027,0.89115499,3540.2,3540.1,2.55294087]
["bitfinex-derivatives","ETHF0:USTF0",1752891139231,0.89115499,3540.2,3540.1,0.98230213]
["bitfinex-derivatives","ETHF0:USTF0",1752891139431,0.89115499,3540.2,3540.1,1.38120213]
["bitfinex-derivatives","ETHF0:USTF0",1752891139632,0.89115499,3540.2,3540.1,1.53860213]
["bitfinex-derivatives","ETHF0:USTF0",1752891139929,0.89115499,3540.2,3540.1,0.59560213]
["bitfinex-derivatives","ETHF0:USTF0",1752891140135,0.89115499,3540.2,3540.1,0.29937213]
["bitfinex-derivatives","ETHF0:USTF0",1752891140831,0.89115499,3540.2,3540.1,0.17897213]
["bitfinex-derivatives","ETHF0:USTF0",1752891141036,0.89115499,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891141335,1.45566499,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891141739,1.52466,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891141941,4.73246,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891144338,0.8145,3538.9,3538.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752891144640,0.947,3538.8,3538.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1752891144939,0.947,3538.8,3538.7,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1752891145927,0.2217,3538.4,3538.3,2.52186874]
["bitfinex-derivatives","ETHF0:USTF0",1752891146132,0.947,3538.4,3538.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752891146331,0.947,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752891146730,0.5691,3538.1,3537.8,2.62362546]
["bitfinex-derivatives","ETHF0:USTF0",1752891146935,0.2847,3537.8,3537.7,2.52386077]
["bitfinex-derivatives","ETHF0:USTF0",1752891147134,0.2847,3537.8,3537.7,3.20096077]
["bitfinex-derivatives","ETHF0:USTF0",1752891147436,0.2847,3537.8,3537.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752891147636,5.1115,3537.8,3537.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752891147939,0.2847,3537.1,3537.0,4.32371624]
["bitfinex-derivatives","ETHF0:USTF0",1752891148131,3.4925,3537.1,3537.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752891148331,4.05751,3537.1,3537.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752891148640,3.4925,3537.1,3537.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752891149036,3.4925,3537.1,3537.0,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752891149232,0.2847,3537.1,3537.0,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1752891149540,0.2847,3537.1,3537.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752891149841,0.2847,3537.1,3537.0,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752891150334,0.2847,3537.1,3537.0,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1752891150840,0.2847,3537.1,3537.0,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752891151840,0.2847,3537.1,3537.0,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1752891152042,21.07986,3538.8,3536.8,1.22583802]
["bitfinex-derivatives","ETHF0:USTF0",1752891152043,3.4925,3537.7,3537.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752891152339,3.4925,3537.7,3537.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752891152737,3.4925,3537.7,3537.6,2.58386802]
["bitfinex-derivatives","ETHF0:USTF0",1752891152942,3.2078,3537.7,3537.6,2.75546802]
["bitfinex-derivatives","ETHF0:USTF0",1752891153244,3.3193,3537.7,3537.6,2.75546802]
["bitfinex-derivatives","ETHF0:USTF0",1752891153545,3.4925,3537.7,3537.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752891153846,3.4925,3537.7,3537.6,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752891154744,3.4925,3537.7,3537.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752891155643,4.05741,3537.7,3537.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752891155942,0.84965,3537.5,3537.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752891156143,0.2847,3537.5,3537.4,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752891156344,0.2847,3537.5,3537.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752891157038,0.84964,3537.5,3536.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752891157239,0.2847,3537.2,3537.1,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1752891157440,3.4925,3537.2,3537.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1752891157842,3.4925,3537.2,3537.1,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1752891158056,3.4925,3537.2,3537.1,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1752891158347,3.4925,3537.2,3537.1,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1752891158947,3.4925,3537.2,3537.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752891159247,3.3193,3537.2,3537.1,2.75554802]
["bitfinex-derivatives","ETHF0:USTF0",1752891159542,3.2078,3537.8,3537.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752891159748,0.1732,3537.9,3537.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752891159749,3.4925,3538.3,3538.2,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1752891160047,0.2847,3538.7,3538.6,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1752891160241,3.3193,3538.8,3538.7,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1752891160546,3.4925,3538.8,3538.7,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752891161842,3.4925,3538.8,3538.7,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1752891162052,3.4925,3538.8,3538.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752891162844,4.05724,3538.8,3538.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752891163053,0.2847,3538.4,3538.3,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1752891164743,0.2847,3538.4,3538.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752891165243,0.8495,3538.4,3538.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752891165449,0.8495,3538.4,3538.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752891165648,3.4925,3538.4,3538.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752891165845,3.4925,3538.4,3538.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1752891165846,0.56482,3538.3,3538.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1752891166049,0.2847,3538.1,3538.0,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752891166252,0.2847,3538.1,3538.0,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1752891166652,0.2847,3538.1,3538.0,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752891170949,3.2078,3538.9,3538.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752891171154,3.2078,3538.9,3538.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752891171155,0.87136005,3538.8,3538.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752891171457,0.1732,3538.8,3538.7,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1752891171655,3.3193,3538.9,3538.8,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1752891171849,0.2847,3538.9,3538.8,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1752891172156,0.1415,3539.2,3539.1,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1752891172346,1.01398991,3539.2,3539.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752891173361,0.1115,3538.7,3538.6,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752891173564,0.2847,3538.7,3538.6,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1752891173748,0.2847,3538.7,3538.6,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1752891173954,0.2847,3538.7,3538.6,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1752891174253,0.3369,3538.7,3538.6,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1752891174453,1.0370786,3538.7,3538.6,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752891174850,3.2078,3538.9,3538.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752891175159,4.30146334,3538.9,3538.8,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1752891176858,4.30146334,3538.9,3538.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1752891176859,4.26256334,3538.9,3538.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1752891177054,4.21036334,3538.9,3538.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1752891178357,0.70016334,3538.9,3538.8,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1752891178661,0.3324,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891179160,1.03317323,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891180360,1.12427323,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891180569,1.12427323,3539.2,3539.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752891180765,1.12427323,3539.2,3539.1,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1752891180960,1.12427323,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891181658,1.12427323,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891182063,1.07207323,3539.2,3539.1,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1752891182366,0.4235,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891182660,0.4235,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891182863,0.3324,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891183472,0.03,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891183966,0.1873,3539.2,3539.1,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1752891184162,0.4804,3539.2,3539.1,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1752891184461,0.4235,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891184672,0.3324,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891185165,0.4235,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891185667,0.03,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891186065,0.4235,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891186366,0.4235,3539.2,3539.1,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1752891186761,0.4235,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891187963,0.4235,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891188970,0.4235,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891189369,0.4235,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891189672,0.4235,3539.2,3539.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752891190772,0.03,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891191273,0.1484,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891191470,0.03,3539.2,3539.1,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1752891192268,0.3024,3539.8,3539.7,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1752891192466,0.1,3539.9,3539.8,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1752891192667,0.80102694,3539.9,3539.8,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752891192867,1.14752694,3539.9,3539.8,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752891193269,0.4465,3539.9,3539.8,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752891193668,0.4794,3539.9,3539.8,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752891193971,0.4794,3539.9,3539.8,1.40868]
["bitfinex-derivatives","ETHF0:USTF0",1752891194969,0.4024,3539.9,3539.8,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752891195371,0.1,3539.9,3539.8,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752891195667,0.1,3539.9,3539.8,4.79218]
["bitfinex-derivatives","ETHF0:USTF0",1752891196067,0.184,3540.5,3540.4,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752891196274,0.81916305,3540.5,3540.4,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1752891196672,1.00316305,3540.5,3540.4,1.58428]
["bitfinex-derivatives","ETHF0:USTF0",1752891197071,0.70076305,3540.5,3540.4,2.81011802]
["bitfinex-derivatives","ETHF0:USTF0",1752891197277,1.66265984,3541.2,3540.4,2.81011802]
["bitfinex-derivatives","ETHF0:USTF0",1752891197278,0.03,3541.2,3540.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752891197478,0.3422,3541.2,3541.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1752891197773,1.04293899,3541.2,3541.1,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1752891197971,1.22693899,3541.2,3541.1,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1752891198579,1.22693899,3541.2,3541.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1752891198979,1.22693899,3541.2,3541.1,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1752891199382,0.5262,3541.2,3541.1,1.40847]
["bitfinex-derivatives","ETHF0:USTF0",1752891199974,0.1909,3541.2,3541.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1752891200174,0.4933,3541.2,3541.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1752891200379,0.3324,3541.2,3541.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1752891200674,0.3324,3541.2,3541.1,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1752891202878,0.3324,3541.2,3541.1,1.58417]
["bitfinex-derivatives","ETHF0:USTF0",1752891203390,0.03,3541.2,3541.1,6.01780802]
["bitfinex-derivatives","ETHF0:USTF0",1752891204788,0.4071,3541.9,3541.8,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1752891205482,0.5941,3541.9,3541.8,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1752891206691,0.4039,3541.9,3541.8,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752891207390,0.5623,3541.9,3541.8,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752891207788,0.5916,3541.9,3541.8,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752891207999,1.29874,3541.9,3541.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752891208388,1.29874,3541.9,3541.6,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752891208684,0.5869,3541.8,3541.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1752891208889,0.4916,3541.8,3541.7,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1752891209291,0.4916,3541.8,3541.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752891209490,0.6162,3541.8,3541.7,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752891210693,0.6162,3541.8,3541.7,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1752891211089,0.6345,3541.8,3541.7,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1752891211694,0.6162,3541.8,3541.7,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1752891212295,0.6162,3541.8,3541.7,1.15377]
["bitfinex-derivatives","ETHF0:USTF0",1752891212593,0.6162,3541.8,3541.7,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752891212799,0.3046,3541.3,3541.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752891212994,0.3046,3541.3,3540.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752891212995,0.3046,3541.0,3540.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752891213310,0.3046,3541.0,3540.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1752891213311,0.6162,3541.0,3540.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1752891213595,0.6162,3541.0,3540.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752891213793,0.6162,3541.0,3540.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752891214499,0.4916,3541.0,3540.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752891214700,0.4623,3541.3,3541.2,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1752891214992,0.4916,3541.8,3541.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752891215198,0.4916,3541.8,3541.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752891215696,0.4916,3541.8,3541.7,1.39927]
["bitfinex-derivatives","ETHF0:USTF0",1752891216499,0.3039,3541.8,3541.7,1.58817]
["bitfinex-derivatives","ETHF0:USTF0",1752891219097,0.1,3541.9,3541.8,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752891219399,3.2078,3542.5,3542.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1752891219594,0.4623,3542.7,3542.6,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1752891219795,0.4623,3542.7,3542.6,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1752891221205,0.4916,3542.7,3542.6,1.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752891221691,0.4916,3542.7,3542.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752891222313,0.4916,3542.7,3542.6,1.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752891223008,0.4623,3542.7,3542.6,1.58803]
["bitfinex-derivatives","ETHF0:USTF0",1752891224103,0.4623,3542.7,3542.6,1.58526476]
["bitfinex-derivatives","ETHF0:USTF0",1752891224303,0.3039,3542.7,3542.6,1.58526476]
["bitfinex-derivatives","ETHF0:USTF0",1752891224493,0.4961,3543.1,3543.0,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1752891224700,0.4961,3543.1,3543.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1752891225207,0.4961,3543.1,3543.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752891225406,1.06015,3543.1,3543.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752891225597,1.06015,3543.1,3543.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752891225801,1.06015,3543.1,3543.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752891225802,0.6207,3543.1,3543.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752891226304,0.4961,3543.1,3543.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752891226810,1.06015,3543.1,3543.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752891227110,0.6207,3543.1,3543.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752891227310,0.6207,3543.1,3543.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752891227702,0.6207,3543.1,3543.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752891228409,1.18475,3543.1,3543.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752891232516,1.06023,3542.6,3542.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1752891232812,1.20598,3542.3,3542.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752891233013,0.1169,3541.6,3541.5,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752891233313,0.3039,3541.6,3541.5,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752891233621,0.4961,3541.6,3541.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752891233810,1.18499,3541.6,3541.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1752891234113,1.20609,3541.6,3541.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752891234316,0.6418,3541.6,3541.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752891234519,1.02659,3541.6,3541.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752891234713,1.05089,3541.6,3541.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752891235305,0.4866,3541.6,3541.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752891235509,0.4918,3541.6,3541.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752891236215,0.5996,3541.3,3541.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752891236717,0.5996,3541.3,3541.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752891237216,1.17914,3541.3,3541.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891238009,0.87398,3541.0,3540.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752891238211,1.04728,3541.0,3540.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752891238916,1.16398,3541.0,3540.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752891239310,1.16398,3541.0,3540.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752891239311,0.5996,3540.6,3540.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752891239610,1.17925,3540.6,3540.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891240015,1.0474,3540.3,3540.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752891240211,0.5996,3540.3,3540.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752891240409,1.0474,3540.3,3540.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752891240611,0.56451,3540.2,3539.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752891240917,4.38711,3540.2,3540.1,0.21627213]
["bitfinex-derivatives","ETHF0:USTF0",1752891241311,0.56456,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891241511,1.17936,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891242522,0.17,3539.2,3539.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752891242820,0.3433,3539.2,3539.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752891245014,0.3433,3539.2,3539.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752891245314,0.1217,3539.2,3539.1,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752891245516,3.3295,3539.4,3539.3,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1752891245714,3.2078,3539.4,3539.3,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1752891246212,3.5028,3539.4,3539.3,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1752891247723,3.3295,3539.4,3539.3,1.56596]
["bitfinex-derivatives","ETHF0:USTF0",1752891248120,0.295,3539.7,3539.6,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752891248322,0.295,3539.7,3539.6,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752891249424,0.1217,3540.0,3539.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752891249623,0.295,3540.0,3539.9,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1752891250222,0.319,3540.0,3539.9,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1752891250419,0.295,3540.0,3539.9,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1752891250625,0.1217,3540.0,3539.9,1.56586]
["bitfinex-derivatives","ETHF0:USTF0",1752891251023,19.642,3540.1,3540.0,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1752891251219,19.642,3540.1,3540.0,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1752891251826,19.937,3540.1,3540.0,1.56584]
["bitfinex-derivatives","ETHF0:USTF0",1752891252030,3.2078,3540.2,3539.4,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1752891252031,3.3295,3540.2,3540.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752891252221,3.5511,3540.2,3540.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752891252527,3.5511,3540.2,3539.5,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1752891252528,0.3433,3539.6,3539.5,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1752891253826,0.3433,3539.6,3539.5,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1752891255126,0.295,3539.6,3539.5,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1752891258931,0.3433,3539.6,3539.5,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1752891260826,0.319,3539.6,3539.5,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1752891263533,0.295,3539.6,3539.5,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1752891263925,19.937,3539.9,3539.8,1.56588]
["bitfinex-derivatives","ETHF0:USTF0",1752891264633,19.9661,3539.9,3539.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752891264827,20.54736,3539.9,3539.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752891265026,20.54736,3539.9,3539.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891265228,21.24736183,3539.9,3539.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891265628,20.54736,3539.9,3539.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891266332,21.24789119,3539.9,3539.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891267433,20.68333119,3539.9,3539.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891268033,21.24789119,3539.9,3539.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891268234,20.68333119,3539.9,3539.8,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752891268436,20.68333119,3539.9,3539.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752891268630,20.68333119,3539.9,3539.8,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1752891268932,20.66663119,3539.9,3539.8,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1752891269135,20.63753119,3539.9,3539.8,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752891270137,20.66423119,3539.9,3539.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752891271835,21.22879119,3539.9,3539.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752891272231,0.56462,3539.6,3539.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752891272432,0.71456,3539.3,3539.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752891272729,20.66643119,3539.3,3539.2,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1752891273134,20.66643119,3539.3,3539.2,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1752891273335,20.66643119,3539.3,3539.2,1.36667]
["bitfinex-derivatives","ETHF0:USTF0",1752891275140,20.66643119,3539.3,3539.2,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752891276637,20.66643119,3539.3,3539.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752891276832,20.66862042,3539.3,3539.2,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752891278928,20.64192042,3539.3,3539.2,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752891279129,20.33772042,3539.3,3539.2,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752891279838,0.70272042,3539.3,3539.2,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1752891280336,19.635,3539.5,3539.4,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1752891280540,20.33738377,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891281136,19.635,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891281842,19.7582,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891282028,19.9382,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891282231,20.64063289,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891284340,19.9382,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891285038,20.6408041,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891285240,19.9382,3539.5,3539.4,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752891287240,0.3032,3539.7,3539.6,1.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752891287540,19.629,3539.7,3539.6,1.54891]
["bitfinex-derivatives","ETHF0:USTF0",1752891288540,0.3032,3540.0,3539.9,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1752891288736,3.2078,3540.1,3540.0,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1752891289333,0.18,3540.6,3540.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752891289542,0.70226734,3540.5,3540.4,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1752891289747,3.2078,3540.7,3540.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752891289945,2.7745,3540.7,3540.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1752891290241,0.03,3541.2,3541.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1752891290447,0.03,3541.2,3541.1,5.98224772]
["bitfinex-derivatives","ETHF0:USTF0",1752891290642,0.03,3541.2,3541.1,4.75647]
["bitfinex-derivatives","ETHF0:USTF0",1752891291738,0.03,3541.2,3541.1,5.98224772]
["bitfinex-derivatives","ETHF0:USTF0",1752891292040,19.7492,3541.8,3541.7,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1752891292543,0.1,3541.9,3541.8,1.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752891293049,3.779,3542.7,3542.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752891293344,23.404,3542.7,3542.6,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1752891293949,3.779,3542.7,3542.6,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1752891294147,3.779,3542.7,3542.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1752891294344,3.9523,3542.7,3542.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1752891294545,0.7445,3542.7,3542.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1752891295052,0.7445,3542.7,3542.6,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1752891296851,0.1232,3542.7,3542.6,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1752891297045,20.2077,3543.0,3542.9,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1752891297344,20.2077,3543.0,3542.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752891297553,0.5867,3543.0,3542.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752891297752,0.4021,3543.0,3542.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752891297947,0.5867,3543.0,3542.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752891298144,0.5867,3543.0,3542.9,4.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752891300442,1.008,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891300645,1.008,3542.5,3542.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752891300646,0.3754,3542.4,3542.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752891300839,1.008,3542.3,3542.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752891301046,1.008,3542.3,3542.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752891301251,1.008,3542.3,3542.2,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1752891301445,1.008,3542.3,3542.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752891301849,0.2305,3541.9,3541.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752891302048,1.008,3541.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891302343,1.008,3541.6,3541.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752891302548,1.008,3541.6,3541.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1752891302847,0.4021,3541.3,3541.2,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1752891303048,1.008,3541.3,3541.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752891303250,0.4021,3541.1,3541.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752891303455,1.008,3541.1,3541.0,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1752891303643,1.008,3541.1,3541.0,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1752891303848,1.008,3541.1,3541.0,4.57808]
["bitfinex-derivatives","ETHF0:USTF0",1752891304046,0.4021,3541.5,3541.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752891304352,3.6291,3541.9,3541.8,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1752891304353,0.117,3541.9,3541.8,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1752891304853,0.117,3541.9,3541.8,4.76566]
["bitfinex-derivatives","ETHF0:USTF0",1752891305047,19.608,3542.0,3541.9,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1752891305251,19.608,3542.0,3541.9,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752891305752,19.9096,3542.0,3541.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752891305953,20.616,3542.0,3541.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752891306849,20.616,3542.0,3541.9,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1752891307455,20.616,3542.0,3541.9,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1752891307856,20.1947,3542.0,3541.9,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1752891308654,19.9086,3542.4,3542.3,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752891308853,3.2078,3542.9,3542.7,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1752891308854,0.5867,3542.8,3542.7,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1752891309158,0.3016,3542.8,3542.7,1.55771]
["bitfinex-derivatives","ETHF0:USTF0",1752891309552,3.2078,3542.9,3542.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752891309853,0.3016,3543.0,3542.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752891310060,0.5867,3543.0,3542.9,1.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752891310461,0.5867,3543.0,3542.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752891310955,0.6326,3543.0,3542.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752891311158,1.008,3543.0,3542.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752891311554,1.57207,3543.0,3542.6,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752891311753,0.7775,3542.8,3542.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752891311954,0.7775,3542.8,3542.1,1.22577772]
["bitfinex-derivatives","ETHF0:USTF0",1752891311955,0.7775,3542.3,3542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752891312148,0.7775,3542.3,3542.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752891312355,0.3016,3542.3,3542.2,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752891312655,0.5867,3542.3,3542.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891313048,0.5867,3542.3,3542.2,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752891313253,0.5867,3542.3,3542.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891313854,0.5867,3542.3,3542.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752891314458,0.7775,3542.3,3542.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891314652,1.008,3542.3,3542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752891315861,1.008,3542.3,3542.2,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1752891316861,1.008,3542.3,3542.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752891317864,0.7775,3542.3,3542.2,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752891319264,0.5867,3542.3,3542.2,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752891319774,0.5867,3542.3,3542.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752891320065,1.008,3542.3,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891320258,0.4021,3541.9,3541.6,4.17567]
["bitfinex-derivatives","ETHF0:USTF0",1752891320571,0.8234,3541.8,3541.7,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1752891320767,0.56427,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891321069,1.008,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891321473,1.57227,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891321771,19.601,3542.1,3541.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752891321966,20.56731,3542.1,3542.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891322469,20.75191,3542.1,3542.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891322764,0.117,3542.1,3542.0,1.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752891322964,0.8172,3542.1,3542.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891323167,1.57221,3542.1,3542.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752891323566,0.5867,3541.8,3541.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891323767,1.57226,3541.8,3541.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752891323965,1.57226,3541.8,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891324166,0.6326,3541.8,3541.6,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752891324471,0.7562,3541.7,3541.6,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752891324872,0.7562,3541.7,3541.6,4.59449]
["bitfinex-derivatives","ETHF0:USTF0",1752891325368,0.5654,3541.7,3541.6,4.59449]
["bitfinex-derivatives","ETHF0:USTF0",1752891325571,0.5639,3542.1,3542.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891325772,3.88616,3542.4,3542.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752891325968,1.82896265,3542.4,3542.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891326270,1.26480265,3542.4,3542.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891326864,1.82896265,3542.4,3542.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891328368,1.26480265,3542.4,3542.3,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1752891328568,0.56421,3542.1,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891328781,0.3871,3541.7,3541.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1752891328976,0.7508,3541.7,3541.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752891329277,1.26527036,3541.7,3541.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752891329473,1.82954036,3541.7,3541.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752891329672,2.25214036,3541.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891329971,0.81557036,3541.7,3541.6,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752891330177,0.1768,3542.0,3541.6,5.99756772]
["bitfinex-derivatives","ETHF0:USTF0",1752891330370,1.00903,3542.0,3541.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752891330570,1.71039051,3542.0,3541.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891330778,1.82949051,3542.0,3541.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891330971,1.26526051,3542.0,3541.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891331370,1.82949051,3542.0,3541.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891331573,2.01639051,3542.0,3541.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891332478,1.82949051,3542.0,3541.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891332684,1.26526051,3542.0,3541.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891333069,1.82949051,3542.0,3541.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891336579,0.99236051,3542.0,3541.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891336782,0.99236051,3542.0,3541.9,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752891336783,19.597,3542.0,3541.9,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752891337278,0.4448,3542.3,3542.2,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752891337484,20.0418,3542.3,3542.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891337685,1.82967762,3542.3,3542.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891337883,2.01657762,3542.3,3542.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891338080,2.25227762,3542.3,3542.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891339187,1.68809762,3542.3,3542.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891340187,1.26549762,3542.3,3542.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752891340388,1.26549762,3542.3,3542.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891340687,1.82967762,3542.3,3542.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891340986,2.01657762,3542.3,3542.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752891341187,2.01657762,3542.3,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891341188,1.55069,3542.2,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891341381,0.6228,3541.6,3541.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752891341581,20.2178,3541.6,3541.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752891341885,20.5815,3541.6,3541.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752891342086,20.5815,3541.6,3541.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752891342289,20.5815,3541.6,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891342290,0.9865,3541.5,3541.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1752891342488,0.95147,3541.1,3541.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1752891342782,0.5639,3541.1,3541.0,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1752891342986,19.594,3541.2,3541.1,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1752891343283,0.291,3541.4,3541.3,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1752891343485,0.1768,3541.7,3541.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752891343789,0.5639,3541.5,3541.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752891344786,0.9865,3541.5,3541.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752891344986,0.9865,3541.5,3541.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752891345186,1.68855733,3541.5,3541.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752891345388,2.25286733,3541.5,3541.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752891345592,1.68855733,3541.5,3541.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752891345891,0.9865,3541.5,3541.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752891346390,1.68845747,3541.5,3541.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752891346590,1.68845747,3541.5,3541.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752891346792,1.68845747,3541.5,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891346991,0.9865,3541.4,3541.3,4.35434]
["bitfinex-derivatives","ETHF0:USTF0",1752891347186,0.9865,3541.4,3541.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752891347586,0.9865,3541.4,3541.3,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1752891347782,0.7508,3541.4,3541.3,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1752891348888,0.5639,3541.4,3541.3,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1752891349096,0.5639,3541.4,3541.3,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752891349394,0.5639,3541.4,3541.3,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1752891351291,19.7082,3541.6,3541.5,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1752891351493,20.40983791,3541.6,3541.5,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1752891351699,0.95142,3541.4,3541.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752891351894,1.55082,3541.4,3541.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752891352196,1.55082,3541.4,3541.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1752891352397,0.9865,3541.4,3541.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752891352695,1.55082,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891352997,0.2333,3540.4,3540.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752891353293,0.2333,3540.4,3540.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752891353294,1.12838,3540.4,3540.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752891353496,1.55098,3540.4,3540.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752891353694,1.55098,3540.4,3540.3,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752891353993,1.55101,3540.2,3540.1,0.85417213]
["bitfinex-derivatives","ETHF0:USTF0",1752891354201,21.14401,3540.2,3540.1,0.73767213]
["bitfinex-derivatives","ETHF0:USTF0",1752891354701,21.14401,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752891354891,0.56456,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891355096,21.13176,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752891355696,20.5672,3539.9,3539.8,0.90179922]
["bitfinex-derivatives","ETHF0:USTF0",1752891356098,20.3411,3539.9,3539.8,0.90179922]
["bitfinex-derivatives","ETHF0:USTF0",1752891357196,0.5678,3539.9,3539.8,1.07739922]
["bitfinex-derivatives","ETHF0:USTF0",1752891357398,19.8857,3539.9,3539.8,1.07739922]
["bitfinex-derivatives","ETHF0:USTF0",1752891357701,20.1628,3539.9,3539.8,1.64197922]
["bitfinex-derivatives","ETHF0:USTF0",1752891358195,20.1628,3539.9,3539.8,1.07739922]
["bitfinex-derivatives","ETHF0:USTF0",1752891358404,20.1628,3539.9,3539.8,1.64197922]
["bitfinex-derivatives","ETHF0:USTF0",1752891358600,0.1708,3540.4,3539.8,2.03487694]
["bitfinex-derivatives","ETHF0:USTF0",1752891358798,19.8857,3540.3,3540.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752891358995,0.2907,3540.6,3540.5,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1752891359200,3.4985,3540.8,3540.7,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1752891359399,23.79160294,3540.8,3540.7,1.54013]
["bitfinex-derivatives","ETHF0:USTF0",1752891359600,23.79160294,3540.8,3540.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752891359904,24.06870294,3540.8,3540.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752891360700,3.2078,3540.8,3540.7,1.54013]
["bitfinex-derivatives","ETHF0:USTF0",1752891360900,19.7668,3541.1,3541.0,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1752891361100,20.58571411,3541.1,3541.0,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1752891361597,0.5782,3540.1,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891361804,26.52079183,3541.1,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891361805,1.14276,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891361998,20.73776,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891362195,28.94556,3539.9,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891363000,28.94556,3539.9,3539.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891363704,23.94556,3539.9,3539.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891364604,25.17133772,3539.9,3539.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891365905,25.56833772,3539.9,3539.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891366098,0.397,3539.1,3539.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752891366304,0.5678,3539.1,3539.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752891367604,0.7939,3539.1,3539.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891367905,0.56478,3538.6,3538.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891368110,20.55768,3538.5,3538.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891369006,19.9929,3538.5,3538.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752891369206,19.9929,3538.5,3538.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891369503,19.9929,3538.5,3538.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891369705,19.7668,3538.5,3538.4,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752891369896,19.7668,3538.5,3538.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752891370101,19.7668,3538.5,3538.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891370407,19.7668,3538.5,3538.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891370408,20.67898,3538.5,3538.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891370796,0.3969,3538.3,3538.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891372099,0.56483,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752891372302,20.1182,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752891372505,20.68303,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752891373005,20.1182,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752891373406,20.1678,3538.2,3538.1,1.39603969]
["bitfinex-derivatives","ETHF0:USTF0",1752891374010,20.1678,3538.2,3538.1,1.57163969]
["bitfinex-derivatives","ETHF0:USTF0",1752891374510,3.2078,3538.7,3538.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752891374710,0.1708,3538.8,3538.7,1.54045]
["bitfinex-derivatives","ETHF0:USTF0",1752891374914,19.8927,3538.8,3538.7,1.54045]
["bitfinex-derivatives","ETHF0:USTF0",1752891375214,0.1708,3539.5,3539.4,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752891375417,19.602,3539.5,3539.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752891375709,19.602,3539.5,3539.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752891375910,0.3969,3539.4,3539.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891376109,1.08284,3539.4,3539.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891377312,0.5182,3539.2,3539.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891377514,19.8281,3539.1,3539.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891377816,19.9989,3539.1,3539.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891378313,20.276,3539.1,3539.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891378509,20.3959,3539.1,3539.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891379317,20.3959,3539.1,3539.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752891379511,20.1698,3539.1,3539.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752891380316,20.1698,3539.1,3539.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752891380516,20.1698,3539.1,3539.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752891380710,20.1698,3539.1,3539.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752891381814,20.3959,3539.1,3539.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752891382020,1.4799,3539.0,3538.9,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752891382517,0.397,3538.4,3538.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752891382714,19.998,3538.4,3538.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752891382914,20.1688,3538.4,3538.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1752891383315,20.1688,3538.4,3538.3,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752891383510,0.56483,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752891383712,1.30928,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752891383916,1.30928,3537.9,3537.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1752891383917,1.48013,3537.6,3537.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752891384214,1.08736,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891384417,0.56501,3537.1,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891384622,20.56712,3537.0,3536.9,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752891384923,0.56506,3536.8,3536.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891385114,0.96616,3536.8,3536.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891385312,0.5169,3536.8,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891385511,19.8295,3536.7,3536.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891385717,0.2285,3537.3,3536.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891386028,0.56504,3536.9,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891386218,20.16606,3536.8,3536.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752891386523,0.79357,3536.7,3536.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891386818,0.90937,3536.7,3536.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891387121,1.08197,3536.7,3536.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891387321,0.5169,3536.6,3536.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891387518,0.5169,3536.4,3536.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891387721,0.1726,3536.3,3536.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891388627,0.1726,3536.7,3536.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891388817,19.7776,3536.7,3536.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891389119,19.7776,3536.7,3536.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752891389120,19.605,3536.7,3536.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752891390026,19.7776,3536.7,3536.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752891390528,19.7776,3536.7,3536.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891390728,19.7776,3536.7,3536.6,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1752891391033,20.0061,3536.7,3536.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891391231,0.2884,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891391527,0.5169,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891391920,19.605,3536.7,3536.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891392121,0.4011,3536.4,3536.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891392626,0.1726,3536.4,3536.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1752891393025,0.1726,3536.4,3536.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891393227,0.1726,3536.4,3536.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891393526,0.1726,3536.4,3536.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1752891393731,0.1726,3536.4,3536.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1752891394327,0.1726,3536.4,3536.3,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1752891394539,19.605,3536.7,3536.4,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1752891394540,19.7776,3536.7,3536.4,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1752891394729,0.1726,3536.6,3536.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752891394930,0.1726,3536.6,3536.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891395231,0.73769,3536.6,3536.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891395430,0.5154,3536.6,3536.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891395627,19.605,3536.7,3536.6,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752891395928,3.2078,3537.3,3537.2,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752891396128,4.89812284,3537.8,3537.7,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1752891396332,25.22079363,3537.8,3537.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752891396525,0.69667079,3537.7,3537.6,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1752891396726,0.69667079,3537.7,3537.6,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1752891396927,0.69667079,3537.7,3537.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891397122,0.86927079,3537.7,3537.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891397630,2.38699363,3537.7,3537.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891397833,0.86927079,3537.7,3537.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891398631,1.08031,3537.7,3537.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891398840,0.1726,3537.5,3537.2,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1752891399033,19.615,3537.4,3537.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752891399342,19.615,3537.4,3537.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891399841,19.615,3537.4,3537.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752891399842,0.5154,3537.3,3537.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891400040,0.2869,3537.1,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891400339,19.7996,3537.1,3537.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752891400538,19.7996,3537.1,3537.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891403539,20.0745,3537.1,3537.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752891404340,0.29,3537.5,3537.4,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752891404536,19.909,3537.5,3537.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752891404736,20.60647354,3537.5,3537.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752891405744,20.31647354,3537.5,3537.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752891405945,20.31647354,3537.5,3537.4,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1752891406136,19.619,3537.5,3537.4,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1752891407437,3.2078,3537.8,3537.7,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1752891407640,0.8548,3538.4,3538.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752891407838,0.98867593,3538.4,3538.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752891408042,20.43407593,3538.4,3538.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752891408242,20.31667593,3538.4,3538.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891408744,0.69867593,3538.4,3538.3,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752891408943,1.51772284,3539.0,3538.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891409144,0.56469,3539.1,3539.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752891409345,1.13359,3539.1,3539.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891409539,0.4011,3538.7,3538.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891410142,0.1726,3538.7,3538.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752891410743,1.13365,3538.7,3538.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891410942,22.8438,3538.9,3538.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752891410943,1.12049,3538.5,3538.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752891411145,0.3879,3538.1,3538.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752891411346,0.6164,3538.1,3538.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752891411547,0.789,3538.1,3538.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752891411846,0.789,3538.1,3538.0,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1752891412146,1.3538,3538.4,3538.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752891412451,1.3538,3538.4,3538.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752891412651,1.5216,3538.4,3538.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752891413048,0.9568,3538.4,3538.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752891413342,0.9568,3538.4,3538.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752891413550,1.5216,3538.4,3538.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752891413744,0.9568,3538.4,3538.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752891414052,19.635,3538.5,3538.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752891414251,19.635,3538.5,3538.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752891415643,19.638,3538.9,3538.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752891415846,20.64312,3538.9,3538.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891416343,20.0784,3538.9,3538.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891416550,19.7542,3538.9,3538.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891416750,19.638,3538.9,3538.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891417149,19.638,3538.9,3538.8,4.73284]
["bitfinex-derivatives","ETHF0:USTF0",1752891417352,0.03,3539.2,3539.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752891417651,19.655,3539.2,3539.1,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1752891417848,19.655,3539.2,3539.1,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1752891418047,0.1,3539.9,3539.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752891418348,0.1,3539.9,3539.8,5.57375772]
["bitfinex-derivatives","ETHF0:USTF0",1752891418551,0.2759,3539.9,3539.8,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752891418952,1.24456,3539.9,3539.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752891419245,0.68,3539.9,3539.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752891419452,1.24456,3539.9,3539.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1752891419653,0.68,3539.9,3539.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1752891420048,0.5084,3539.9,3539.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1752891420253,0.5084,3539.9,3539.8,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752891420254,0.1,3539.9,3539.8,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752891420554,0.1,3539.9,3539.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752891421757,1.93717834,3539.9,3539.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752891421948,1.20101834,3539.9,3539.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752891422253,0.79261834,3539.9,3539.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752891422859,0.1,3539.9,3539.8,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1752891423557,0.1,3539.9,3539.8,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1752891426354,0.1,3539.9,3539.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891426746,0.1,3539.9,3539.8,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1752891427146,0.1716,3540.8,3540.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891427354,0.9437,3541.0,3540.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891427552,1.24778101,3541.0,3540.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752891427753,1.63626101,3541.0,3540.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891427961,0.3793,3541.0,3540.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891428155,0.03,3541.2,3541.0,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752891428349,0.59435,3541.2,3541.1,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752891428549,1.55365,3541.2,3541.1,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752891428955,1.55365,3541.2,3541.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752891429661,1.55365,3541.2,3541.1,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752891429860,1.55365,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891430459,0.94375,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891430661,1.52375,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891430960,0.9593,3540.6,3540.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752891431556,1.52375,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891431757,0.7268,3540.3,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891431962,1.29131,3540.2,3540.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752891432164,0.9593,3540.2,3540.1,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752891432663,1.52381,3540.2,3540.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1752891432863,0.9593,3540.2,3540.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1752891433163,0.3793,3540.4,3540.3,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1752891433362,0.7268,3540.4,3540.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752891433660,0.9593,3540.4,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891433961,0.3793,3539.8,3539.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752891434164,0.9593,3539.8,3539.7,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752891434464,0.9593,3539.8,3539.7,4.73269]
["bitfinex-derivatives","ETHF0:USTF0",1752891434765,0.5552,3540.1,3540.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891435157,0.2325,3540.3,3540.0,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1752891435358,0.6729,3540.3,3540.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891435567,0.9593,3540.3,3540.2,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891435761,19.61,3540.6,3540.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891435958,21.13375,3540.6,3540.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752891436158,20.5693,3540.6,3540.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1752891436361,20.5693,3540.6,3540.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891436560,21.13375,3540.6,3540.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891436762,20.5693,3540.6,3540.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752891438162,21.13375,3540.6,3540.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752891438962,0.96849,3541.0,3540.6,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1752891439172,0.9593,3541.0,3540.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752891439365,20.5593,3541.0,3540.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891440467,21.12368,3541.0,3540.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752891440671,1.52373,3540.7,3540.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891440869,0.9593,3540.7,3540.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891441563,19.9793,3541.0,3540.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891441762,21.12368,3541.0,3540.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891442168,21.12368,3541.0,3540.9,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752891442369,20.5593,3541.0,3540.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891442770,21.12368,3541.0,3540.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891442973,20.5593,3541.0,3540.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752891443174,0.2945,3541.2,3541.1,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1752891443371,20.58374784,3541.2,3541.1,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1752891443673,19.626,3541.2,3541.1,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1752891444066,0.03,3541.2,3541.1,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1752891451576,0.4781,3541.9,3541.8,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1752891451776,0.4781,3541.9,3541.8,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1752891452179,0.4781,3541.9,3541.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891452180,1.0553,3541.9,3541.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891452476,0.8248,3541.9,3541.8,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1752891452978,0.1,3541.9,3541.8,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1752891453372,0.7248,3542.4,3542.3,1.49658]
["bitfinex-derivatives","ETHF0:USTF0",1752891453675,0.7248,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891454182,1.51946,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891454387,0.9553,3542.4,3542.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752891454587,0.9553,3542.4,3542.3,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1752891454976,0.1457,3542.4,3542.3,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1752891455272,0.1457,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891455682,0.2628,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891455883,0.7248,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891456182,0.7248,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891456183,0.9553,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891456486,0.9553,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891456870,0.9553,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891457277,0.9553,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891457776,0.9553,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891458377,0.9553,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891459382,0.9553,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891459684,0.9553,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891459985,0.9553,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891460286,0.9553,3542.4,3542.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752891460583,0.9553,3542.4,3542.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1752891460787,0.9553,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891461584,0.9553,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891461984,0.9553,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891463086,0.95796258,3542.4,3542.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891463279,0.00266258,3542.4,3542.3,4.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752891464186,0.4081,3543.2,3543.1,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1752891464380,0.2731,3543.9,3543.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752891464582,0.8248,3543.9,3543.8,4.70414]
["bitfinex-derivatives","ETHF0:USTF0",1752891464778,1.0553,3543.9,3543.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891465081,0.1,3543.9,3543.8,4.70414]
["bitfinex-derivatives","ETHF0:USTF0",1752891466390,1.0553,3543.9,3543.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891466589,0.1,3543.9,3543.8,4.70414]
["bitfinex-derivatives","ETHF0:USTF0",1752891467788,0.1,3543.9,3543.8,5.92991772]
["bitfinex-derivatives","ETHF0:USTF0",1752891469791,1.0553,3543.9,3543.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752891469993,1.0553,3543.9,3543.8,4.70414]
["bitfinex-derivatives","ETHF0:USTF0",1752891470791,0.1,3543.9,3543.8,4.70414]
["bitfinex-derivatives","ETHF0:USTF0",1752891474991,0.7018,3544.6,3544.5,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1752891475195,0.7018,3544.6,3544.5,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1752891475694,0.9245,3544.6,3544.5,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1752891476895,0.9245,3544.6,3544.5,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752891477493,0.7018,3544.6,3544.5,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752891478094,0.5387,3544.6,3544.5,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752891478992,0.7018,3544.6,3544.5,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752891479188,0.1605,3544.6,3544.5,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1752891480389,0.9245,3544.6,3544.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752891480595,0.3782,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891480791,0.9245,3543.9,3543.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752891480993,0.9245,3543.4,3543.3,3.91422]
["bitfinex-derivatives","ETHF0:USTF0",1752891481190,1.4885,3543.4,3543.3,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752891481390,1.4885,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891481994,0.9245,3543.4,3543.3,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752891482186,0.9245,3543.4,3543.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752891482390,0.9245,3543.4,3543.3,4.69762]
["bitfinex-derivatives","ETHF0:USTF0",1752891482591,0.5413,3543.8,3543.7,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1752891482892,0.3782,3543.8,3543.7,4.69755]
["bitfinex-derivatives","ETHF0:USTF0",1752891483188,0.5387,3543.8,3543.7,4.69755]
["bitfinex-derivatives","ETHF0:USTF0",1752891483392,0.1605,3543.8,3543.7,4.69755]
["bitfinex-derivatives","ETHF0:USTF0",1752891483599,0.2724,3544.2,3544.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1752891483804,0.7018,3544.2,3544.1,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1752891484099,0.9245,3544.2,3544.1,4.52799]
["bitfinex-derivatives","ETHF0:USTF0",1752891484700,0.9245,3544.2,3544.1,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1752891485200,0.9245,3544.2,3544.1,4.25279]
["bitfinex-derivatives","ETHF0:USTF0",1752891485502,0.9245,3544.2,3544.1,4.52799]
["bitfinex-derivatives","ETHF0:USTF0",1752891485698,0.9245,3544.2,3544.1,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1752891486000,0.9245,3544.5,3544.4,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752891486197,0.9245,3544.5,3544.4,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1752891486393,0.9245,3544.9,3544.8,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1752891486593,1.61438774,3544.9,3544.8,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1752891486793,0.9245,3544.9,3544.8,4.52788]
["bitfinex-derivatives","ETHF0:USTF0",1752891487599,0.9245,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891487896,0.6009,3544.7,3544.5,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752891488103,0.7018,3544.6,3544.5,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752891488403,0.9245,3544.6,3544.5,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752891489498,0.9245,3544.6,3544.5,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1752891489795,0.9245,3544.6,3544.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1752891490098,0.9245,3544.6,3544.5,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1752891490296,0.9245,3544.6,3544.5,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752891490803,0.94206,3544.3,3543.9,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752891491001,0.3782,3544.0,3543.9,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752891491198,0.9245,3544.0,3543.9,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752891491907,0.9245,3544.0,3543.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1752891492106,0.9245,3544.0,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891492299,0.9245,3543.9,3543.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752891492606,0.9245,3543.9,3543.8,4.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752891492799,0.9245,3543.9,3543.8,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752891493005,0.7018,3543.9,3543.8,4.69754]
["bitfinex-derivatives","ETHF0:USTF0",1752891493301,0.9245,3543.9,3543.8,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752891494202,1.61767082,3543.9,3543.8,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752891494503,1.61767082,3543.9,3543.8,4.69754]
["bitfinex-derivatives","ETHF0:USTF0",1752891494504,0.9245,3543.9,3543.8,4.69754]
["bitfinex-derivatives","ETHF0:USTF0",1752891494702,0.1605,3544.4,3544.3,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752891495001,1.23180567,3544.4,3544.3,5.92323772]
["bitfinex-derivatives","ETHF0:USTF0",1752891495195,1.61760567,3544.4,3544.3,5.75373772]
["bitfinex-derivatives","ETHF0:USTF0",1752891495393,1.61760567,3544.4,3543.7,1.40988]
["bitfinex-derivatives","ETHF0:USTF0",1752891495394,0.3782,3543.9,3543.8,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752891495600,0.9245,3543.9,3543.8,3.91414]
["bitfinex-derivatives","ETHF0:USTF0",1752891495801,0.9245,3543.9,3543.8,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1752891496000,1.61793142,3543.9,3543.8,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752891496706,0.9245,3543.9,3543.8,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752891497306,0.764,3544.2,3544.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1752891497508,1.45802141,3544.2,3544.1,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1752891497806,1.61852141,3544.2,3544.1,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1752891498002,1.61852141,3544.2,3544.1,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1752891498204,0.2663,3543.9,3543.8,3.77174]
["bitfinex-derivatives","ETHF0:USTF0",1752891498504,0.9245,3543.9,3543.8,3.77174]
["bitfinex-derivatives","ETHF0:USTF0",1752891498899,0.9245,3543.9,3543.8,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1752891501306,0.9245,3543.9,3543.8,4.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752891501511,0.9245,3543.9,3543.8,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752891501814,0.9245,3543.9,3543.8,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752891503014,0.9245,3543.9,3543.8,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752891503310,0.9245,3543.9,3543.8,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752891504616,0.9245,3543.9,3543.8,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752891505109,0.9245,3543.9,3543.8,4.52924]
["bitfinex-derivatives","ETHF0:USTF0",1752891507714,0.3602,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891507905,0.9226,3543.5,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891508110,0.9226,3543.1,3543.0,3.77187]
["bitfinex-derivatives","ETHF0:USTF0",1752891508713,0.2815,3543.1,3543.0,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1752891508919,0.9226,3543.4,3543.3,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1752891509709,0.2148,3543.7,3543.6,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1752891509913,0.5273,3544.0,3543.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1752891510107,1.39445175,3544.0,3543.9,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1752891510317,1.61615175,3544.0,3543.9,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1752891510619,0.9226,3544.0,3543.9,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1752891511116,0.7009,3544.0,3543.9,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1752891511316,0.5338,3544.0,3543.9,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1752891511512,0.319,3544.0,3543.9,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1752891511712,0.1454,3544.3,3544.2,1.47978]
["bitfinex-derivatives","ETHF0:USTF0",1752891511911,0.5338,3544.5,3544.4,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1752891512114,1.61598007,3544.5,3544.4,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1752891512321,1.61597862,3544.5,3544.4,1.14404]
["bitfinex-derivatives","ETHF0:USTF0",1752891512513,0.9226,3544.5,3544.4,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1752891512714,0.9226,3544.5,3544.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1752891513217,0.9226,3544.4,3544.3,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752891513914,0.9226,3544.4,3544.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1752891514114,0.9226,3544.4,3544.3,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1752891514726,0.1736,3544.4,3544.3,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1752891516122,0.9226,3545.1,3545.0,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1752891516426,0.69334095,3545.1,3545.0,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752891516818,0.1736,3545.7,3545.6,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1752891517019,0.1,3545.9,3545.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1752891517220,0.1,3545.9,3545.8,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1752891517419,0.1,3545.9,3545.8,1.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752891517618,0.1,3545.9,3545.8,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1752891517824,0.1,3545.9,3545.8,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1752891518025,3.3814,3546.5,3546.4,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752891518221,3.7702,3546.5,3546.4,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752891519024,3.5485,3546.5,3546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1752891519227,0.5624,3546.5,3546.4,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752891519525,0.3407,3546.5,3546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1752891519727,0.3407,3546.5,3546.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752891520026,0.5624,3546.5,3546.4,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752891520431,0.5624,3546.7,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891520622,0.5624,3546.4,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891520822,0.56349,3546.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891521122,0.3407,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891521322,0.5624,3546.3,3546.2,3.77136]
["bitfinex-derivatives","ETHF0:USTF0",1752891523330,0.9226,3546.3,3546.2,3.77136]
["bitfinex-derivatives","ETHF0:USTF0",1752891523531,0.9226,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891524032,0.9226,3545.7,3545.1,1.22577772]
["bitfinex-derivatives","ETHF0:USTF0",1752891524325,4.43357772,3546.4,3545.1,2.04860772]
["bitfinex-derivatives","ETHF0:USTF0",1752891524326,0.9226,3545.2,3545.1,2.04860772]
["bitfinex-derivatives","ETHF0:USTF0",1752891524733,0.3407,3545.2,3545.1,2.27010772]
["bitfinex-derivatives","ETHF0:USTF0",1752891524931,0.1736,3545.2,3545.1,2.27010772]
["bitfinex-derivatives","ETHF0:USTF0",1752891525126,0.3888,3545.5,3545.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1752891525432,0.5624,3545.5,3545.4,2.04855772]
["bitfinex-derivatives","ETHF0:USTF0",1752891525828,0.3407,3545.5,3545.4,5.36925772]
["bitfinex-derivatives","ETHF0:USTF0",1752891526028,0.3407,3545.5,3545.4,5.47785772]
["bitfinex-derivatives","ETHF0:USTF0",1752891526330,0.1736,3545.8,3545.7,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1752891526635,0.9226,3545.8,3545.7,2.04851772]
["bitfinex-derivatives","ETHF0:USTF0",1752891526836,0.9226,3545.8,3545.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1752891529234,0.9226,3545.8,3545.7,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1752891529936,0.9226,3545.8,3545.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1752891530425,0.9226,3545.8,3545.7,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1752891533938,0.9226,3545.7,3545.6,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752891534334,0.9226,3545.7,3545.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1752891534534,0.9226,3545.7,3545.6,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1752891534933,0.9226,3545.7,3545.6,2.07372772]
["bitfinex-derivatives","ETHF0:USTF0",1752891535128,0.5624,3545.7,3545.6,2.20082772]
["bitfinex-derivatives","ETHF0:USTF0",1752891535431,0.5883,3546.0,3545.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1752891535632,0.5883,3546.0,3545.9,2.20448772]
["bitfinex-derivatives","ETHF0:USTF0",1752891536028,0.861,3546.0,3545.9,2.20448772]
["bitfinex-derivatives","ETHF0:USTF0",1752891536333,0.9767,3546.0,3545.9,2.20448772]
["bitfinex-derivatives","ETHF0:USTF0",1752891536537,0.3495,3546.0,3545.9,2.33208772]
["bitfinex-derivatives","ETHF0:USTF0",1752891536838,0.1747,3546.0,3545.9,2.34638772]
["bitfinex-derivatives","ETHF0:USTF0",1752891537339,0.1747,3546.0,3545.9,2.33208772]
["bitfinex-derivatives","ETHF0:USTF0",1752891537536,0.1747,3546.0,3545.9,5.55418772]
["bitfinex-derivatives","ETHF0:USTF0",1752891537942,0.4136,3546.3,3545.9,5.55418772]
["bitfinex-derivatives","ETHF0:USTF0",1752891537943,0.5883,3546.3,3546.2,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1752891538139,0.5883,3546.3,3546.2,2.20443772]
["bitfinex-derivatives","ETHF0:USTF0",1752891539129,0.5883,3546.3,3546.2,2.33203772]
["bitfinex-derivatives","ETHF0:USTF0",1752891539331,0.1747,3546.3,3546.2,2.34633772]
["bitfinex-derivatives","ETHF0:USTF0",1752891539535,0.9767,3546.3,3546.2,2.07733772]
["bitfinex-derivatives","ETHF0:USTF0",1752891540336,0.3495,3546.3,3546.2,2.07733772]
["bitfinex-derivatives","ETHF0:USTF0",1752891540542,0.1747,3546.3,3546.2,2.20493772]
["bitfinex-derivatives","ETHF0:USTF0",1752891540735,0.802,3546.7,3546.6,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1752891541142,0.9767,3546.7,3546.6,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1752891542935,0.4184,3547.2,3547.1,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1752891543143,0.03,3547.2,3547.1,5.32619837]
["bitfinex-derivatives","ETHF0:USTF0",1752891543339,0.4884,3547.9,3547.8,0.11290911]
["bitfinex-derivatives","ETHF0:USTF0",1752891543535,0.4884,3547.9,3547.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752891543742,0.1,3547.9,3547.8,1.93948837]
["bitfinex-derivatives","ETHF0:USTF0",1752891543932,0.1,3547.9,3547.8,2.11828837]
["bitfinex-derivatives","ETHF0:USTF0",1752891544235,3.5962,3548.5,3548.4,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1752891544439,3.5962,3548.5,3548.4,1.53679837]
["bitfinex-derivatives","ETHF0:USTF0",1752891544748,0.3884,3548.5,3548.4,1.93939837]
["bitfinex-derivatives","ETHF0:USTF0",1752891544948,0.269,3548.5,3548.4,2.73810031]
["bitfinex-derivatives","ETHF0:USTF0",1752891545240,0.03,3549.2,3548.4,2.73810031]
["bitfinex-derivatives","ETHF0:USTF0",1752891545241,0.4135,3548.9,3548.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1752891545434,0.4135,3548.9,3548.8,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1752891545642,0.9767,3548.9,3548.8,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1752891546340,1.0067,3549.2,3549.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752891546541,1.0067,3549.2,3549.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752891546735,0.03,3549.2,3549.1,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752891546933,0.1747,3549.5,3549.4,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752891547241,0.56294,3550.1,3549.4,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752891547242,0.1747,3550.3,3550.2,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752891547437,0.1747,3550.5,3550.4,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1752891547742,3.6214,3550.8,3550.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752891547940,0.4136,3550.7,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891548246,0.5883,3550.3,3550.2,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752891548541,0.4136,3550.7,3550.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752891548741,0.1747,3550.8,3550.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752891549442,0.5883,3550.8,3550.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752891550038,0.56281,3550.9,3550.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752891550039,0.3495,3550.9,3550.7,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752891550239,0.03,3551.2,3550.6,1.45189031]
["bitfinex-derivatives","ETHF0:USTF0",1752891550240,0.03,3551.2,3551.1,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1752891550440,0.03,3551.2,3551.1,5.57097031]
["bitfinex-derivatives","ETHF0:USTF0",1752891553841,0.2747,3551.9,3551.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752891554045,0.1,3551.9,3551.8,4.98839031]
["bitfinex-derivatives","ETHF0:USTF0",1752891554241,0.1747,3552.2,3551.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752891554448,0.5883,3552.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891554743,4.61416,3552.7,3551.7,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891554940,4.61416,3552.7,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891554941,0.5883,3551.6,3551.4,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891555136,0.5883,3551.7,3551.4,1.38869031]
["bitfinex-derivatives","ETHF0:USTF0",1752891555341,0.3495,3551.6,3551.4,1.38869031]
["bitfinex-derivatives","ETHF0:USTF0",1752891555538,3.2078,3552.1,3551.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752891555741,0.5883,3551.2,3551.0,4.42679031]
["bitfinex-derivatives","ETHF0:USTF0",1752891555943,0.5883,3551.1,3551.0,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891556138,0.5883,3551.1,3551.0,2.18439031]
["bitfinex-derivatives","ETHF0:USTF0",1752891556342,0.5883,3551.1,3551.0,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891556543,4.35888,3551.1,3551.0,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891556744,5.0,3551.1,3550.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752891556942,0.5883,3551.5,3550.6,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891557148,0.2388,3551.0,3550.6,1.78185031]
["bitfinex-derivatives","ETHF0:USTF0",1752891557348,0.56278,3551.1,3550.6,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891557554,0.5883,3550.7,3550.6,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891557945,0.5883,3550.7,3550.6,1.78185031]
["bitfinex-derivatives","ETHF0:USTF0",1752891558141,3.2078,3551.2,3550.1,3.23878461]
["bitfinex-derivatives","ETHF0:USTF0",1752891558348,0.56289,3550.5,3550.1,0.59391461]
["bitfinex-derivatives","ETHF0:USTF0",1752891558547,0.2388,3550.9,3550.2,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752891558745,0.2388,3550.4,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752891558953,0.1748,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752891559147,0.5883,3550.2,3550.1,0.59392461]
["bitfinex-derivatives","ETHF0:USTF0",1752891559949,0.5883,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752891560144,1.15122,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752891560350,0.56297,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752891560546,1.15127,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752891562851,0.56303,3549.6,3548.9,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891563160,0.80186,3549.4,3549.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752891563459,0.5883,3549.1,3548.9,1.78211031]
["bitfinex-derivatives","ETHF0:USTF0",1752891563650,0.2388,3549.3,3549.0,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752891564353,0.1796,3549.1,3549.0,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752891565057,0.5993,3549.1,3549.0,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752891565947,0.9858,3549.1,3549.0,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752891566957,3.2078,3550.0,3549.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752891567150,0.9858,3549.6,3549.5,1.82069031]
["bitfinex-derivatives","ETHF0:USTF0",1752891567354,3.5943,3549.6,3549.2,1.38589031]
["bitfinex-derivatives","ETHF0:USTF0",1752891567555,0.9858,3549.3,3549.2,2.43557031]
["bitfinex-derivatives","ETHF0:USTF0",1752891567860,0.9858,3549.3,3549.2,2.55067031]
["bitfinex-derivatives","ETHF0:USTF0",1752891568059,0.5661,3549.7,3549.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752891568253,0.8063,3549.7,3549.6,2.55061031]
["bitfinex-derivatives","ETHF0:USTF0",1752891568656,0.9858,3550.1,3550.0,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1752891568847,0.7456,3550.1,3550.0,2.72205031]
["bitfinex-derivatives","ETHF0:USTF0",1752891569048,0.566,3550.1,3550.0,2.72205031]
["bitfinex-derivatives","ETHF0:USTF0",1752891569249,0.9858,3550.1,3549.9,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752891569462,0.7456,3549.5,3549.4,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752891569662,0.566,3549.5,3549.4,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752891570157,0.9858,3549.5,3549.4,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752891570354,0.3865,3549.6,3549.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752891570554,0.7456,3549.6,3549.5,2.72212031]
["bitfinex-derivatives","ETHF0:USTF0",1752891570759,0.566,3549.6,3549.5,2.72212031]
["bitfinex-derivatives","ETHF0:USTF0",1752891570961,0.1795,3549.6,3549.5,2.72212031]
["bitfinex-derivatives","ETHF0:USTF0",1752891571460,0.9858,3549.6,3549.5,2.55062031]
["bitfinex-derivatives","ETHF0:USTF0",1752891571852,0.9858,3549.6,3549.5,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1752891572055,0.9858,3549.6,3549.5,2.55062031]
["bitfinex-derivatives","ETHF0:USTF0",1752891572255,0.7456,3550.0,3549.9,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752891572450,0.1795,3550.0,3549.9,2.72206031]
["bitfinex-derivatives","ETHF0:USTF0",1752891572655,3.3873,3550.2,3550.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1752891572855,4.45870496,3550.2,3550.1,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752891573162,4.87850496,3550.2,3550.1,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752891573461,4.6389581,3550.2,3550.1,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1752891573661,4.4593581,3550.2,3550.1,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1752891573856,4.0728581,3550.2,3550.1,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1752891574062,3.8933581,3550.2,3550.1,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1752891574259,0.6855581,3550.2,3550.1,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1752891574658,0.1795,3550.6,3550.5,0.94398]
["bitfinex-derivatives","ETHF0:USTF0",1752891574861,1.43170795,3550.6,3550.5,2.55047031]
["bitfinex-derivatives","ETHF0:USTF0",1752891576362,0.7456,3550.6,3550.5,2.55047031]
["bitfinex-derivatives","ETHF0:USTF0",1752891576561,0.9858,3550.6,3550.5,2.55047031]
["bitfinex-derivatives","ETHF0:USTF0",1752891577554,3.6276,3551.0,3550.9,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752891577858,1.67249989,3551.0,3550.9,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1752891578361,0.1795,3551.0,3550.9,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752891578568,0.566,3551.0,3550.9,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752891578765,0.7456,3551.0,3550.9,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752891579067,0.7456,3551.0,3550.9,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1752891579960,0.9858,3551.0,3550.9,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1752891581263,0.03,3551.2,3551.1,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1752891581460,0.03,3551.2,3551.1,2.72187031]
["bitfinex-derivatives","ETHF0:USTF0",1752891581763,0.2095,3551.2,3551.1,2.72187031]
["bitfinex-derivatives","ETHF0:USTF0",1752891581962,0.596,3551.2,3551.1,2.72187031]
["bitfinex-derivatives","ETHF0:USTF0",1752891582560,0.2095,3551.2,3551.1,5.92967031]
["bitfinex-derivatives","ETHF0:USTF0",1752891582960,0.03,3551.2,3551.1,5.92967031]
["bitfinex-derivatives","ETHF0:USTF0",1752891583362,0.07,3551.9,3551.8,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1752891583567,0.07,3551.9,3551.8,2.72176031]
["bitfinex-derivatives","ETHF0:USTF0",1752891585369,2.14599,3552.9,3552.8,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752891585573,4.19529583,3555.0,3554.9,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752891585762,0.68573558,3555.0,3554.9,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752891586169,0.03,3555.2,3555.1,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752891586371,1.82584807,3555.2,3555.1,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752891586573,0.03,3555.2,3555.1,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752891586768,0.2402,3555.3,3554.9,4.42679031]
["bitfinex-derivatives","ETHF0:USTF0",1752891587071,0.4198,3555.3,3555.2,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752891587367,0.1796,3555.3,3555.2,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752891587667,1.97534807,3555.3,3555.2,0.81534086]
["bitfinex-derivatives","ETHF0:USTF0",1752891587867,5.18314807,3555.3,3555.2,0.25321086]
["bitfinex-derivatives","ETHF0:USTF0",1752891588167,8.2078,3555.3,3554.9,0.74272689]
["bitfinex-derivatives","ETHF0:USTF0",1752891588365,0.56213,3555.2,3554.7,0.32112689]
["bitfinex-derivatives","ETHF0:USTF0",1752891588571,0.1796,3554.6,3554.3,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752891588773,0.1795,3554.4,3554.2,1.78128031]
["bitfinex-derivatives","ETHF0:USTF0",1752891588971,0.4197,3554.3,3554.2,1.78128031]
["bitfinex-derivatives","ETHF0:USTF0",1752891589174,0.1796,3554.7,3554.6,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752891589368,0.5993,3555.3,3555.2,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752891589570,0.1796,3555.3,3555.2,2.17322031]
["bitfinex-derivatives","ETHF0:USTF0",1752891590171,0.1796,3555.3,3555.2,1.78112031]
["bitfinex-derivatives","ETHF0:USTF0",1752891590973,0.1796,3555.3,3555.2,2.17322031]
["bitfinex-derivatives","ETHF0:USTF0",1752891591471,0.1795,3555.7,3555.6,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752891591669,0.1795,3555.7,3555.6,1.78106031]
["bitfinex-derivatives","ETHF0:USTF0",1752891591972,0.2796,3555.9,3555.8,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752891592168,0.5993,3555.8,3555.7,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752891592670,0.1796,3555.8,3555.7,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752891593075,0.1,3555.9,3555.8,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1752891593270,0.4591,3555.9,3555.8,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752891593477,0.2796,3555.9,3555.8,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752891593877,0.2796,3555.9,3555.8,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1752891594079,0.2796,3555.9,3555.8,2.17313031]
["bitfinex-derivatives","ETHF0:USTF0",1752891594272,0.2796,3555.9,3555.8,5.42503031]
["bitfinex-derivatives","ETHF0:USTF0",1752891595279,0.1,3555.9,3555.8,5.50233031]
["bitfinex-derivatives","ETHF0:USTF0",1752891596074,0.5165,3555.9,3555.8,4.98883031]
["bitfinex-derivatives","ETHF0:USTF0",1752891596270,0.8043,3555.9,3555.8,4.98883031]
["bitfinex-derivatives","ETHF0:USTF0",1752891596480,0.5165,3555.9,3555.8,5.46593031]
["bitfinex-derivatives","ETHF0:USTF0",1752891596979,1.40436,3557.7,3555.8,4.90389031]
["bitfinex-derivatives","ETHF0:USTF0",1752891596980,0.7043,3556.8,3555.8,4.90389031]
["bitfinex-derivatives","ETHF0:USTF0",1752891597174,0.7043,3556.8,3556.5,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752891597373,0.2878,3556.6,3556.5,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752891597679,0.7043,3556.6,3556.5,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752891598478,0.7043,3556.6,3556.5,1.78091031]
["bitfinex-derivatives","ETHF0:USTF0",1752891600481,0.7043,3556.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891600678,0.4165,3555.8,3555.0,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891600873,0.2105,3555.8,3555.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1752891601077,0.4938,3556.3,3556.2,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752891601281,0.4938,3556.3,3556.2,2.25806031]
["bitfinex-derivatives","ETHF0:USTF0",1752891601282,0.2105,3556.3,3556.2,2.25806031]
["bitfinex-derivatives","ETHF0:USTF0",1752891601882,3.4183,3556.8,3556.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1752891602077,3.4183,3556.8,3556.7,2.25798031]
["bitfinex-derivatives","ETHF0:USTF0",1752891602484,0.2105,3556.8,3556.7,2.25798031]
["bitfinex-derivatives","ETHF0:USTF0",1752891602981,0.7043,3556.8,3556.7,1.78088031]
["bitfinex-derivatives","ETHF0:USTF0",1752891603178,0.2105,3556.8,3556.7,1.78088031]
["bitfinex-derivatives","ETHF0:USTF0",1752891603378,0.2105,3556.8,3556.7,2.25798031]
["bitfinex-derivatives","ETHF0:USTF0",1752891603584,0.7043,3556.8,3556.7,1.78088031]
["bitfinex-derivatives","ETHF0:USTF0",1752891604284,0.03,3557.2,3557.1,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752891604285,0.7343,3557.2,3557.1,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752891604781,0.7043,3557.1,3556.8,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1752891605085,0.7043,3557.1,3556.9,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752891605280,0.2105,3556.9,3556.8,1.43139031]
["bitfinex-derivatives","ETHF0:USTF0",1752891605583,0.2105,3556.9,3556.8,2.25797031]
["bitfinex-derivatives","ETHF0:USTF0",1752891605785,0.2405,3557.2,3557.1,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752891605978,0.2405,3557.2,3557.1,1.78082031]
["bitfinex-derivatives","ETHF0:USTF0",1752891606179,0.2405,3557.2,3557.1,1.99322031]
["bitfinex-derivatives","ETHF0:USTF0",1752891606375,0.2405,3557.2,3557.1,1.78082031]
["bitfinex-derivatives","ETHF0:USTF0",1752891606685,0.7343,3557.2,3557.1,1.78082031]
["bitfinex-derivatives","ETHF0:USTF0",1752891606879,0.2405,3557.2,3557.1,2.25792031]
["bitfinex-derivatives","ETHF0:USTF0",1752891607081,0.03,3557.2,3557.1,2.33392031]
["bitfinex-derivatives","ETHF0:USTF0",1752891607282,0.03,3557.2,3557.1,2.25792031]
["bitfinex-derivatives","ETHF0:USTF0",1752891607487,3.7061,3558.5,3557.4,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1752891607684,0.7043,3558.3,3558.0,1.78067031]
["bitfinex-derivatives","ETHF0:USTF0",1752891607978,0.7043,3558.0,3557.3,4.42679031]
["bitfinex-derivatives","ETHF0:USTF0",1752891608193,0.4165,3557.8,3557.3,4.42679031]
["bitfinex-derivatives","ETHF0:USTF0",1752891608482,0.4938,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891608686,0.7043,3557.4,3557.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752891608985,0.7043,3557.9,3557.8,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1752891609180,0.7043,3557.9,3557.8,1.78071031]
["bitfinex-derivatives","ETHF0:USTF0",1752891610384,0.7043,3557.9,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891610582,3.2078,3558.5,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891610583,0.7043,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891611588,0.7043,3557.5,3557.2,4.42679031]
["bitfinex-derivatives","ETHF0:USTF0",1752891611784,0.7043,3557.4,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891611988,0.7043,3557.4,3556.5,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891612185,0.7043,3557.4,3556.1,1.52372456]
["bitfinex-derivatives","ETHF0:USTF0",1752891612189,3.2078,3556.6,3556.1,1.52372456]
["bitfinex-derivatives","ETHF0:USTF0",1752891612494,0.56197,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891612688,0.56201,3556.0,3555.8,4.80183385]
["bitfinex-derivatives","ETHF0:USTF0",1752891612995,3.2078,3556.5,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752891613287,0.56209,3555.5,3555.3,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891613489,3.2078,3556.1,3555.3,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891613996,0.56203,3555.9,3555.3,1.78110031]
["bitfinex-derivatives","ETHF0:USTF0",1752891614182,0.56204,3555.8,3555.3,1.48369031]
["bitfinex-derivatives","ETHF0:USTF0",1752891614384,0.0029,3555.7,3555.3,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891614690,0.0029,3555.7,3555.3,1.78110031]
["bitfinex-derivatives","ETHF0:USTF0",1752891614691,0.4165,3555.4,3555.3,1.78110031]
["bitfinex-derivatives","ETHF0:USTF0",1752891616192,0.4165,3555.4,3555.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752891616393,24.5228,3556.1,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891616589,0.56206,3555.7,3555.4,1.49394255]
["bitfinex-derivatives","ETHF0:USTF0",1752891616795,24.5228,3556.1,3554.8,5.19818964]
["bitfinex-derivatives","ETHF0:USTF0",1752891616796,3.2078,3555.6,3554.8,5.19818964]
["bitfinex-derivatives","ETHF0:USTF0",1752891617086,0.56213,3555.2,3554.8,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1752891617287,3.2078,3556.0,3555.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752891617489,0.56206,3555.7,3555.4,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891617888,0.56208,3555.6,3555.2,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752891618084,21.289,3555.9,3555.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752891618292,21.289,3555.9,3555.7,1.20835558]
["bitfinex-derivatives","ETHF0:USTF0",1752891618492,21.289,3555.9,3555.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752891618694,3.76981,3556.0,3555.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752891618884,0.56203,3555.9,3555.6,0.99595558]
["bitfinex-derivatives","ETHF0:USTF0",1752891619086,0.56201,3556.0,3555.6,0.99595558]
["bitfinex-derivatives","ETHF0:USTF0",1752891619286,0.56204,3555.8,3555.7,0.99595558]
["bitfinex-derivatives","ETHF0:USTF0",1752891619489,0.56207,3555.6,3555.5,0.99595558]
["bitfinex-derivatives","ETHF0:USTF0",1752891619685,46.32198031,3555.6,3555.3,0.9961355]
["bitfinex-derivatives","ETHF0:USTF0",1752891619891,46.32198031,3555.6,3554.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752891620088,3.2078,3555.1,3554.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752891620391,0.56229,3554.2,3553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891620584,3.77009,3554.2,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891620784,0.56234,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891620990,21.85134,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891621190,26.85134,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891621991,0.56234,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891622192,21.84434,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891623200,0.56242,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891624100,0.60342,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891624302,0.60342,3553.4,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891624303,5.0,3553.4,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891624601,3.2078,3553.4,3552.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752891624901,0.5625,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891625198,0.56249,3553.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891625394,0.5625,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891625599,21.3467,3553.2,3552.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891625799,0.56249,3553.0,3552.5,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1752891626000,0.5625,3552.9,3552.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891626200,0.56249,3553.0,3552.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891626402,0.56249,3553.0,3552.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891626596,21.3467,3553.2,3552.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891626803,0.0719,3553.0,3552.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891627005,0.56255,3552.6,3552.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891627199,0.56255,3552.6,3552.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891627601,0.56253,3552.7,3552.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891627802,0.56252,3552.8,3552.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891627997,0.56254,3552.6,3552.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891628207,3.2078,3552.6,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891628511,0.66531,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891629307,0.56265,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891630006,0.63445,3551.9,3551.8,0.06025563]
["bitfinex-derivatives","ETHF0:USTF0",1752891630212,0.63445,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891630213,5.0718,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891630519,0.0309,3551.3,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891630718,0.0309,3551.3,3550.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891630719,0.56283,3550.8,3550.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891630916,21.74083,3550.8,3550.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752891631219,21.74083,3550.8,3550.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891631420,0.56284,3550.7,3550.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891631608,21.178,3550.8,3550.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891631814,3.2078,3551.4,3550.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891632014,21.72075,3551.3,3550.8,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752891632219,0.56277,3551.2,3551.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752891632414,21.158,3551.3,3551.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752891632615,21.72075,3551.3,3551.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752891632819,21.72075,3551.3,3550.7,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891632820,3.2078,3551.4,3551.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891633020,3.2078,3551.4,3551.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891633217,24.3518,3551.4,3551.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891633516,3.2078,3551.4,3551.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891633720,0.56269,3551.7,3551.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752891633721,21.138,3551.7,3551.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752891633913,21.138,3551.7,3551.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891634113,0.0309,3551.6,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891634317,0.56275,3551.4,3551.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752891634621,0.56275,3551.4,3551.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891635220,0.5628,3551.0,3550.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891635515,0.56283,3550.8,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891635719,0.56289,3550.4,3550.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891635921,21.68389,3550.4,3550.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891636115,21.121,3550.4,3550.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891637316,21.117,3550.8,3550.7,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1752891637618,21.117,3550.8,3550.7,5.74363031]
["bitfinex-derivatives","ETHF0:USTF0",1752891639824,21.117,3550.8,3550.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891640024,21.67983,3550.8,3550.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891640325,0.56287,3550.6,3550.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752891640521,0.56289,3550.5,3550.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891640717,0.56287,3550.6,3550.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891640917,21.117,3550.8,3550.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752891640918,0.56286,3550.7,3550.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752891641119,0.56286,3550.7,3550.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752891641326,0.56286,3550.7,3550.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891642127,0.56292,3550.3,3550.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891642426,21.061,3550.3,3550.2,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1752891643627,3.2078,3550.9,3550.1,4.45777492]
["bitfinex-derivatives","ETHF0:USTF0",1752891643930,40.533,3551.2,3551.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891644128,61.578,3551.2,3551.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891644718,0.0309,3551.1,3550.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752891644923,0.0309,3551.1,3550.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891645229,21.046,3551.0,3550.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891645424,0.56281,3550.9,3550.6,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752891645621,0.5628,3551.0,3550.6,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752891645925,21.033,3550.9,3550.8,2.53582031]
["bitfinex-derivatives","ETHF0:USTF0",1752891646126,40.533,3551.2,3551.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752891646329,40.533,3551.2,3551.1,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752891646527,61.564,3551.2,3551.1,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752891647036,3.2078,3552.1,3551.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752891647331,3.2078,3552.1,3552.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1752891647533,24.2338,3552.1,3552.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1752891647823,24.2338,3552.1,3552.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891648024,24.2338,3552.1,3552.0,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1752891648231,24.2338,3552.1,3552.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891648531,3.2078,3552.5,3552.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752891648726,21.007,3552.4,3552.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752891649025,21.56958,3552.4,3552.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891649934,0.56262,3552.1,3552.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752891651029,21.007,3552.4,3552.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752891651230,3.2078,3552.5,3552.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752891651432,20.975,3552.4,3552.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891651626,21.53758,3552.4,3552.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891651826,20.975,3552.4,3552.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891653038,3.2078,3552.9,3552.3,1.21899031]
["bitfinex-derivatives","ETHF0:USTF0",1752891653234,20.942,3552.8,3552.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891653729,3.2078,3553.3,3552.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891653730,3.2078,3553.3,3553.1,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752891654037,20.969,3553.2,3553.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891654938,20.969,3553.2,3553.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1752891655239,20.969,3553.2,3553.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752891655434,20.969,3553.2,3553.1,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1752891655927,20.969,3553.2,3553.1,4.52426]
["bitfinex-derivatives","ETHF0:USTF0",1752891656936,0.03,3553.2,3553.1,6.84590418]
["bitfinex-derivatives","ETHF0:USTF0",1752891657236,0.1,3553.9,3553.8,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752891657537,20.991,3553.9,3553.8,1.28665]
["bitfinex-derivatives","ETHF0:USTF0",1752891658230,20.991,3553.9,3553.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891658431,0.56238,3553.6,3553.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891658633,21.43738,3553.6,3553.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891658940,21.43738,3553.6,3553.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891659142,20.875,3553.6,3553.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891660233,21.43738,3553.6,3553.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891660435,0.56242,3553.4,3553.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891661641,20.9212,3553.6,3553.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891661842,21.48359,3553.6,3553.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752891662041,0.5624,3553.5,3553.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891663043,0.5625,3552.9,3552.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891663342,20.82,3552.9,3552.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891663842,21.3825,3552.9,3552.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891664041,20.82,3552.9,3552.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891664635,21.3825,3552.9,3552.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891664835,21.3825,3552.9,3552.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891665040,0.56253,3552.7,3552.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891665236,0.56252,3552.8,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891665434,0.56252,3552.8,3552.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891666341,0.56254,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891666646,0.0406,3552.7,3552.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752891666647,0.56257,3552.5,3552.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891666847,21.33957,3552.5,3552.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891667043,21.33957,3552.5,3552.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891667247,3.2078,3552.8,3552.7,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1752891667447,24.0018,3552.8,3552.7,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1752891668145,40.531,3553.4,3553.3,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1752891668345,61.319,3553.4,3553.3,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1752891668549,61.319,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891669235,61.319,3553.4,3553.3,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1752891669739,61.319,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891670340,61.92202,3553.4,3553.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752891670541,61.319,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891671342,61.88142,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891672144,61.88142,3553.4,3552.9,0.74772754]
["bitfinex-derivatives","ETHF0:USTF0",1752891672145,0.0406,3553.3,3552.9,0.74772754]
["bitfinex-derivatives","ETHF0:USTF0",1752891672350,0.56248,3553.0,3552.7,0.74772754]
["bitfinex-derivatives","ETHF0:USTF0",1752891672542,20.74,3552.9,3552.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891672943,20.74,3552.9,3552.8,1.47202754]
["bitfinex-derivatives","ETHF0:USTF0",1752891673145,40.531,3553.4,3552.8,0.74772754]
["bitfinex-derivatives","ETHF0:USTF0",1752891673449,21.29443,3553.3,3553.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752891673746,21.29443,3553.3,3553.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891673747,20.732,3553.3,3553.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891674146,40.531,3553.4,3553.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891674338,40.531,3553.4,3553.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752891674544,61.255,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891676349,61.81742,3553.4,3553.3,1.47285778]
["bitfinex-derivatives","ETHF0:USTF0",1752891676546,61.255,3553.4,3553.3,1.47285778]
["bitfinex-derivatives","ETHF0:USTF0",1752891677151,61.255,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891677751,41.13402,3553.4,3553.3,0.75060217]
["bitfinex-derivatives","ETHF0:USTF0",1752891677952,61.228,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891678154,61.228,3553.4,3553.3,1.72127005]
["bitfinex-derivatives","ETHF0:USTF0",1752891678653,61.228,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891679151,61.228,3553.4,3553.3,1.72127005]
["bitfinex-derivatives","ETHF0:USTF0",1752891679345,61.196,3553.4,3553.3,2.28370005]
["bitfinex-derivatives","ETHF0:USTF0",1752891679749,40.531,3553.4,3553.3,2.28370005]
["bitfinex-derivatives","ETHF0:USTF0",1752891679944,61.196,3553.4,3553.3,3.4998357]
["bitfinex-derivatives","ETHF0:USTF0",1752891680144,61.196,3553.4,3553.3,3.98277196]
["bitfinex-derivatives","ETHF0:USTF0",1752891680544,61.196,3553.4,3553.3,2.76663631]
["bitfinex-derivatives","ETHF0:USTF0",1752891681050,61.196,3553.4,3553.3,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1752891681352,61.196,3553.4,3553.3,2.20420631]
["bitfinex-derivatives","ETHF0:USTF0",1752891681549,61.196,3553.4,3553.3,2.76663631]
["bitfinex-derivatives","ETHF0:USTF0",1752891682246,61.196,3553.4,3553.3,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1752891685750,61.196,3553.4,3553.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752891685952,0.049,3553.3,3553.2,1.50499009]
["bitfinex-derivatives","ETHF0:USTF0",1752891686149,0.049,3553.3,3553.2,3.14374009]
["bitfinex-derivatives","ETHF0:USTF0",1752891686350,0.049,3553.3,3553.2,3.29254009]
["bitfinex-derivatives","ETHF0:USTF0",1752891686855,40.531,3553.4,3553.3,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1752891687051,61.113,3553.4,3553.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1752891687359,61.113,3553.4,3553.3,2.73045048]
["bitfinex-derivatives","ETHF0:USTF0",1752891687547,61.105,3553.4,3553.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1752891688053,61.1,3553.4,3553.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1752891688357,40.531,3553.4,3553.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1752891688655,61.096,3553.4,3553.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1752891689856,61.086,3553.4,3553.3,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1752891691157,3.87014,3553.9,3553.6,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752891691350,0.1,3553.9,3553.8,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1752891691551,20.63,3553.9,3553.8,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1752891691855,20.63,3553.9,3553.8,3.29343516]
["bitfinex-derivatives","ETHF0:USTF0",1752891692260,0.1,3553.9,3553.8,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1752891692459,20.623,3553.9,3553.8,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1752891692848,0.1,3553.9,3553.8,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1752891693057,3.2078,3554.7,3554.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891693360,3.2078,3554.7,3554.6,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1752891693361,23.7248,3554.7,3554.6,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1752891694662,3.422,3555.2,3555.1,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1752891694855,3.422,3555.2,3555.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891695053,23.928,3555.2,3555.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891695255,23.928,3555.2,3555.1,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1752891695449,23.928,3555.2,3555.1,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891695957,20.526,3555.2,3555.1,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1752891696153,3.3683,3555.8,3555.7,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1752891696355,23.8703,3555.8,3555.7,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1752891696556,23.7098,3555.8,3555.7,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1752891696750,20.502,3555.8,3555.7,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1752891697256,0.1,3555.9,3555.8,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1752891697458,20.7732,3555.9,3555.8,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1752891697957,20.8577,3555.9,3555.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752891698162,20.7732,3555.9,3555.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1752891698365,20.7495,3555.9,3555.8,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1752891699066,20.7495,3555.9,3555.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891699366,20.7732,3555.9,3555.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891700166,20.568,3555.9,3555.8,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1752891700359,20.7285,3555.9,3555.8,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1752891700560,0.1,3555.9,3555.8,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752891700758,20.563,3555.9,3555.8,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752891701260,0.1,3555.9,3555.8,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752891702268,0.2842,3555.9,3555.8,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752891702468,0.2842,3555.9,3555.8,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752891702676,0.96132,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891703172,0.3993,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891703473,0.96132,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891703678,0.2842,3555.9,3555.8,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752891703877,0.2605,3555.9,3555.8,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752891704378,0.2605,3555.9,3555.8,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752891704572,0.1,3555.9,3555.8,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752891704781,0.1,3555.9,3555.8,4.50464]
["bitfinex-derivatives","ETHF0:USTF0",1752891708378,0.1,3555.9,3555.8,4.99494]
["bitfinex-derivatives","ETHF0:USTF0",1752891709588,20.42,3556.1,3556.0,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1752891710081,0.1352,3556.8,3556.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891710277,21.07408,3556.8,3556.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891710485,20.6599,3556.8,3556.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891710679,21.24708,3556.8,3556.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891710874,20.6852,3556.8,3556.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891711378,0.3082,3556.5,3556.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752891711581,20.6712,3556.5,3556.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752891711782,20.6712,3556.5,3556.4,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1752891711981,21.23313,3556.5,3556.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891712379,20.6712,3556.5,3556.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752891713487,20.6712,3556.5,3556.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752891713685,20.786,3556.5,3556.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752891714687,20.8617,3556.5,3556.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752891714890,0.3914,3556.4,3556.3,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752891715186,0.2832,3556.4,3556.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891715386,0.2832,3556.4,3556.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752891716086,0.2832,3556.4,3556.3,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1752891716787,0.4763,3556.4,3556.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752891716981,1.02906,3556.3,3556.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752891717182,1.03826,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891717486,0.024,3555.8,3555.5,1.20849522]
["bitfinex-derivatives","ETHF0:USTF0",1752891717788,0.0148,3555.6,3555.5,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1752891717982,0.0092,3555.5,3555.3,1.00299522]
["bitfinex-derivatives","ETHF0:USTF0",1752891718188,0.0148,3555.4,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891718383,0.0148,3555.4,3555.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752891718584,0.0148,3555.4,3555.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891719185,0.0148,3555.4,3555.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752891719585,0.0148,3554.9,3554.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752891719886,0.0148,3554.6,3554.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752891720081,0.56223,3554.6,3554.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891720277,20.308,3554.5,3554.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891721279,3.2078,3555.0,3554.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891721494,20.294,3554.9,3554.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752891721690,20.294,3554.9,3554.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891722684,0.0092,3554.7,3554.4,1.00299522]
["bitfinex-derivatives","ETHF0:USTF0",1752891722887,0.57145,3554.5,3554.3,1.00299522]
["bitfinex-derivatives","ETHF0:USTF0",1752891723087,20.291,3554.4,3554.1,0.30204973]
["bitfinex-derivatives","ETHF0:USTF0",1752891723286,20.291,3554.4,3554.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752891723485,20.3058,3554.4,3554.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891723682,20.291,3554.4,3554.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752891723885,20.291,3554.4,3554.3,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752891724085,3.2078,3555.3,3554.9,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752891724285,3.2078,3555.3,3555.2,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752891724592,23.4928,3555.3,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891727093,23.4928,3555.3,3555.2,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1752891727489,23.4928,3555.3,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891727995,24.05492,3555.3,3555.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752891728899,3.2078,3555.3,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891729101,23.4628,3555.3,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891730002,24.02492,3555.3,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891730801,23.4628,3555.3,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891731103,23.5468,3555.3,3555.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752891731695,23.5468,3555.3,3555.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752891731696,23.5993,3555.3,3555.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752891731896,24.16142,3555.3,3555.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752891732396,3.2918,3555.3,3555.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891732696,3.2918,3555.3,3555.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752891732697,23.4268,3555.3,3555.2,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752891733399,23.4268,3555.3,3555.2,1.71473]
["bitfinex-derivatives","ETHF0:USTF0",1752891733601,3.2078,3555.7,3555.6,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752891734002,23.4148,3555.7,3555.6,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752891735292,3.2078,3555.7,3555.6,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752891735597,19.7408,3555.7,3555.6,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752891736101,16.533,3555.7,3555.6,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752891737003,3.2078,3556.2,3556.1,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1752891737191,23.3988,3556.2,3556.1,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1752891738300,20.191,3556.2,3556.1,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1752891738503,0.084,3556.5,3556.4,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1752891738704,3.2078,3556.7,3556.6,0.89351]
["bitfinex-derivatives","ETHF0:USTF0",1752891739000,23.3868,3556.7,3556.6,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752891739201,23.3868,3556.7,3556.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752891739604,23.45,3556.7,3556.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752891739801,23.4708,3556.7,3556.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752891740099,3.2918,3556.7,3556.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752891740299,23.4678,3556.7,3556.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752891741795,3.2918,3556.7,3556.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752891742001,23.3788,3556.7,3556.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1752891742905,23.4628,3556.7,3556.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891743101,23.4628,3556.7,3556.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752891743102,23.5153,3556.7,3556.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752891743406,23.4628,3556.7,3556.6,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1752891743904,23.4628,3556.7,3556.6,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1752891744506,23.4628,3556.7,3556.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752891744706,23.4628,3556.7,3556.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752891745006,23.4628,3556.7,3556.6,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1752891745394,3.2078,3556.7,3556.6,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1752891745604,23.4063,3556.7,3556.6,1.73391]
["bitfinex-derivatives","ETHF0:USTF0",1752891746601,23.4063,3556.7,3556.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1752891746804,0.0615,3556.4,3556.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1752891747003,20.1675,3556.4,3556.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1752891747198,20.106,3556.4,3556.3,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752891747598,20.1675,3556.4,3556.3,1.75106]
["bitfinex-derivatives","ETHF0:USTF0",1752891747995,3.2693,3556.7,3556.6,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752891748200,23.3068,3556.7,3556.6,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752891749703,20.099,3556.7,3556.6,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752891750308,20.1605,3556.7,3556.6,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1752891751111,3.2078,3557.1,3557.0,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752891751306,23.3543,3557.1,3557.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752891751508,23.3543,3557.1,3557.0,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752891751908,23.3928,3557.1,3557.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752891752314,23.3543,3557.1,3557.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891753111,23.3543,3557.1,3557.0,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1752891753709,23.3543,3557.1,3557.0,1.60815]
["bitfinex-derivatives","ETHF0:USTF0",1752891754613,23.3543,3557.1,3557.0,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752891755010,23.3543,3557.1,3557.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752891755413,23.3543,3557.1,3557.0,1.75095]
["bitfinex-derivatives","ETHF0:USTF0",1752891756214,23.3543,3557.1,3557.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752891756514,0.0883,3556.9,3556.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752891756713,20.1293,3556.9,3556.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752891757111,20.1293,3556.9,3556.8,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1752891757311,20.1025,3556.9,3556.8,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1752891757812,20.1025,3556.9,3556.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752891758113,20.1205,3556.9,3556.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891758314,20.1205,3556.9,3556.8,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1752891758914,20.1025,3556.9,3556.8,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1752891759715,20.1025,3556.9,3556.8,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1752891761721,20.1025,3556.9,3556.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752891761920,20.1025,3556.9,3556.8,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1752891762218,20.1025,3556.9,3556.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752891762620,20.1025,3556.9,3556.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891762820,20.1293,3556.9,3556.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891763317,0.03,3557.2,3557.1,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1752891763518,0.03,3557.2,3557.1,2.34698678]
["bitfinex-derivatives","ETHF0:USTF0",1752891764713,3.3078,3557.9,3557.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752891765023,23.3238,3557.9,3557.8,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752891765725,23.4333,3557.9,3557.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752891765916,24.04301,3557.9,3557.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891766224,3.3078,3557.9,3557.8,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1752891767423,3.2078,3558.2,3557.7,0.99954929]
["bitfinex-derivatives","ETHF0:USTF0",1752891767724,3.2078,3559.1,3559.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752891768018,0.4808,3558.5,3558.4,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752891768225,20.015,3558.7,3558.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752891768523,20.4958,3558.7,3558.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752891768726,3.2078,3559.1,3559.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752891768924,0.03,3559.2,3559.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752891769120,0.03,3559.2,3559.1,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1752891769423,0.03,3559.2,3559.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891770119,0.1,3559.9,3559.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752891770320,0.1,3559.9,3559.6,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752891770520,0.1,3559.9,3559.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752891770724,0.1,3559.9,3559.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891771221,3.2078,3560.6,3559.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752891771525,3.2078,3560.6,3559.5,4.42049195]
["bitfinex-derivatives","ETHF0:USTF0",1752891771526,0.2152,3561.1,3560.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891771727,20.075,3561.0,3560.4,1.21269195]
["bitfinex-derivatives","ETHF0:USTF0",1752891771928,3.2378,3561.2,3560.8,1.21269195]
["bitfinex-derivatives","ETHF0:USTF0",1752891772130,3.2378,3561.2,3560.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752891772421,0.03,3561.2,3561.1,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752891773016,0.03,3561.2,3561.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891773416,0.03,3561.2,3561.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752891774122,0.59118,3561.2,3561.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752891774322,0.81888,3561.2,3561.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752891774529,4.02668,3561.2,3561.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752891774728,0.7333,3561.1,3560.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752891774930,0.56123,3560.9,3560.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752891775224,0.03,3561.2,3560.7,1.21269195]
["bitfinex-derivatives","ETHF0:USTF0",1752891775528,0.03,3561.2,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891775727,0.5912,3561.2,3561.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752891775928,0.5912,3561.2,3561.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891776130,0.2577,3561.2,3560.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891776327,0.56128,3560.6,3560.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891776529,0.56127,3560.7,3560.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891777427,20.61625,3560.9,3560.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891777629,0.03,3561.2,3560.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752891777826,0.88398,3561.2,3561.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752891778039,0.56123,3560.9,3560.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752891778325,1.29453,3560.9,3560.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752891778531,3.2378,3561.2,3560.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891778532,3.7434,3561.2,3560.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891778726,3.4655,3561.2,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891778918,0.56125,3560.8,3560.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752891779123,20.134,3561.1,3560.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752891779323,0.5613,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891779523,0.56134,3560.2,3560.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891779825,0.5056,3560.1,3559.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891780032,0.56152,3559.1,3559.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752891780332,0.5615,3559.2,3559.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891780626,3.4355,3559.8,3559.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891780931,3.76921,3559.8,3559.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891781129,3.9411,3559.8,3559.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891781325,20.171,3559.9,3559.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891781523,20.171,3559.9,3559.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752891781731,0.56145,3559.6,3559.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752891781927,0.56145,3559.6,3559.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891782332,0.78915,3559.6,3559.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891782528,1.29475,3559.6,3559.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891782825,0.56145,3559.5,3559.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752891783035,0.56147,3559.4,3559.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752891783335,0.56147,3559.4,3559.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891784031,0.7333,3559.7,3559.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752891784228,0.5615,3559.2,3559.1,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752891784426,0.5615,3559.2,3559.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752891784830,3.2078,3559.8,3559.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891785024,0.56146,3559.5,3559.1,4.42049195]
["bitfinex-derivatives","ETHF0:USTF0",1752891785331,0.7333,3559.6,3559.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752891785633,0.56145,3559.6,3559.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891786637,1.29475,3559.6,3559.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752891787030,1.29475,3559.6,3559.5,0.2117584]
["bitfinex-derivatives","ETHF0:USTF0",1752891787331,1.29475,3559.6,3559.5,0.7255584]
["bitfinex-derivatives","ETHF0:USTF0",1752891787636,1.29475,3559.6,3559.5,0.2117584]
["bitfinex-derivatives","ETHF0:USTF0",1752891787838,0.56148,3559.3,3559.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752891788233,0.78917,3559.4,3559.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752891788433,20.73144,3559.7,3559.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1752891788633,0.56144,3559.6,3559.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1752891788826,0.56144,3559.6,3559.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752891789033,20.17,3559.7,3559.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752891789234,20.73142,3559.7,3559.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891789433,43.6588,3560.3,3559.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752891789630,20.149,3560.2,3559.9,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1752891789830,20.149,3560.2,3560.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752891790025,20.149,3560.2,3560.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891790232,20.149,3560.2,3560.1,2.50375195]
["bitfinex-derivatives","ETHF0:USTF0",1752891790631,3.2078,3560.9,3560.1,1.94239195]
["bitfinex-derivatives","ETHF0:USTF0",1752891790836,20.186,3561.2,3561.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891791034,0.61242659,3561.2,3561.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891791338,1.40131659,3561.2,3561.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891791640,0.7333,3561.1,3560.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752891791937,0.56126,3560.8,3560.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752891792139,20.203,3560.7,3560.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752891792331,0.56126,3560.8,3560.2,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1752891792531,3.2078,3560.9,3560.7,1.21269195]
["bitfinex-derivatives","ETHF0:USTF0",1752891792726,20.78643373,3560.8,3560.7,1.94239195]
["bitfinex-derivatives","ETHF0:USTF0",1752891792932,20.203,3560.8,3560.7,2.50365195]
["bitfinex-derivatives","ETHF0:USTF0",1752891793741,20.203,3560.8,3560.7,1.94239195]
["bitfinex-derivatives","ETHF0:USTF0",1752891794040,20.2,3560.9,3560.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891794635,20.2,3560.9,3560.8,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1752891795037,20.2,3560.9,3560.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891795233,20.2,3560.9,3560.8,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1752891796448,20.2,3560.9,3560.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891796846,20.2,3560.9,3560.8,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1752891798352,0.03,3561.2,3561.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752891798551,0.03,3561.2,3561.1,2.50359195]
["bitfinex-derivatives","ETHF0:USTF0",1752891799152,0.03,3561.2,3561.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752891800051,0.03,3561.2,3561.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891800753,20.159,3561.2,3561.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891801854,20.159,3561.2,3561.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752891802052,20.159,3561.2,3561.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891802247,20.159,3561.2,3561.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752891803355,1.29453,3560.9,3560.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752891803650,20.159,3561.2,3560.8,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752891803857,0.78891,3561.1,3560.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752891804055,0.78891,3561.1,3561.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752891804347,0.2277,3561.1,3561.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752891804546,20.159,3561.2,3560.8,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752891804746,20.159,3561.2,3560.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891804949,20.159,3561.2,3561.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891805147,20.159,3561.2,3561.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752891810952,20.159,3561.2,3561.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752891811149,20.159,3561.2,3560.8,4.42049195]
["bitfinex-derivatives","ETHF0:USTF0",1752891811150,21.3747,3561.2,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891811453,1.04943,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891811650,1.2157,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891811854,1.77693,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891812156,1.26977,3560.7,3560.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891812455,23.2518,3560.7,3560.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891812658,1.28889,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891812853,0.78711,3559.8,3559.7,1.50449283]
["bitfinex-derivatives","ETHF0:USTF0",1752891813053,20.049,3559.9,3559.4,1.50449283]
["bitfinex-derivatives","ETHF0:USTF0",1752891813054,0.56145,3559.5,3559.4,1.50449283]
["bitfinex-derivatives","ETHF0:USTF0",1752891813261,0.446,3559.4,3559.0,1.99038964]
["bitfinex-derivatives","ETHF0:USTF0",1752891813561,0.446,3559.2,3559.0,2.44368964]
["bitfinex-derivatives","ETHF0:USTF0",1752891813856,20.063,3559.1,3559.0,2.44368964]
["bitfinex-derivatives","ETHF0:USTF0",1752891814045,21.13172,3559.1,3559.0,2.21518964]
["bitfinex-derivatives","ETHF0:USTF0",1752891814359,20.7835,3559.1,3559.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752891814652,20.5632,3559.1,3559.0,1.49261908]
["bitfinex-derivatives","ETHF0:USTF0",1752891814853,21.34502,3559.1,3559.0,1.49261908]
["bitfinex-derivatives","ETHF0:USTF0",1752891815048,0.56153,3559.0,3558.9,1.49261908]
["bitfinex-derivatives","ETHF0:USTF0",1752891815360,0.2203,3558.9,3558.7,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752891816150,20.056,3559.1,3558.8,1.94979195]
["bitfinex-derivatives","ETHF0:USTF0",1752891816352,3.2078,3559.5,3559.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752891816557,20.046,3559.4,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891816757,20.046,3559.4,3559.3,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1752891816956,20.046,3559.4,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891817156,20.056,3559.4,3559.3,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752891817757,20.055,3559.4,3559.3,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752891817954,3.2078,3559.9,3559.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752891818150,20.05,3559.8,3559.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891819757,0.56143,3559.7,3559.2,1.21269195]
["bitfinex-derivatives","ETHF0:USTF0",1752891820058,0.7275,3559.6,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891820257,0.7275,3559.6,3559.3,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752891820457,0.7275,3559.6,3559.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891820658,0.7275,3559.6,3559.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891821056,0.7275,3559.5,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891821265,20.03,3559.4,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891822259,20.03,3559.4,3559.3,1.94979195]
["bitfinex-derivatives","ETHF0:USTF0",1752891822464,20.03,3559.4,3559.3,2.51128195]
["bitfinex-derivatives","ETHF0:USTF0",1752891823558,3.2078,3559.8,3559.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891823866,20.017,3559.7,3559.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891824162,20.017,3559.7,3559.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752891824365,20.017,3559.7,3559.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891824853,3.2078,3559.8,3559.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891825059,23.2238,3559.8,3559.7,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1752891825258,23.2238,3559.8,3559.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891825462,23.2238,3559.8,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891825463,0.7275,3559.7,3559.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891825660,0.84297,3559.5,3559.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752891825865,20.7435,3559.4,3559.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752891826066,21.30497,3559.4,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891826266,20.7435,3559.4,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891827965,20.462,3559.4,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891828265,20.2363,3559.4,3559.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891828468,20.7245,3559.4,3559.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1752891828864,20.7245,3559.4,3559.3,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752891829963,0.761,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891830163,0.7275,3558.9,3558.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752891830362,0.4882,3558.8,3558.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752891830566,0.4882,3558.8,3558.7,5.64179195]
["bitfinex-derivatives","ETHF0:USTF0",1752891831755,20.017,3559.3,3559.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752891831956,20.017,3559.3,3559.2,2.54219195]
["bitfinex-derivatives","ETHF0:USTF0",1752891832169,20.017,3559.3,3559.2,1.98069195]
["bitfinex-derivatives","ETHF0:USTF0",1752891832465,20.017,3559.3,3559.2,2.99549195]
["bitfinex-derivatives","ETHF0:USTF0",1752891832661,21.79419,3559.3,3559.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752891832866,0.4882,3558.9,3558.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752891833067,20.5042,3558.9,3558.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752891833260,21.2317,3558.9,3558.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752891833465,21.79325,3558.9,3558.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752891833668,21.2317,3558.9,3558.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752891833862,21.79325,3558.9,3558.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1752891834065,21.79325,3558.9,3558.8,2.99556195]
["bitfinex-derivatives","ETHF0:USTF0",1752891834066,20.5042,3558.9,3558.8,2.99556195]
["bitfinex-derivatives","ETHF0:USTF0",1752891834474,20.016,3558.9,3558.8,2.99556195]
["bitfinex-derivatives","ETHF0:USTF0",1752891835372,20.5023,3558.9,3558.8,2.43399195]
["bitfinex-derivatives","ETHF0:USTF0",1752891835571,20.5023,3558.9,3558.6,5.26201908]
["bitfinex-derivatives","ETHF0:USTF0",1752891835572,21.1953,3558.9,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891835774,1.4591,3558.6,3558.5,1.49261908]
["bitfinex-derivatives","ETHF0:USTF0",1752891835968,0.6884,3558.5,3558.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752891836269,0.6884,3558.5,3558.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752891836472,1.04351,3558.5,3558.2,4.70041908]
["bitfinex-derivatives","ETHF0:USTF0",1752891836663,1.1749,3558.3,3558.2,4.70041908]
["bitfinex-derivatives","ETHF0:USTF0",1752891836869,21.1919,3558.3,3558.2,4.70041908]
["bitfinex-derivatives","ETHF0:USTF0",1752891837074,21.1919,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891837774,21.75354,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891837975,1.04356,3558.2,3558.1,1.52353402]
["bitfinex-derivatives","ETHF0:USTF0",1752891838176,1.73656,3558.2,3558.1,1.52353402]
["bitfinex-derivatives","ETHF0:USTF0",1752891838471,4.94436,3558.2,3558.1,1.52353402]
["bitfinex-derivatives","ETHF0:USTF0",1752891838672,4.94436,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752891839174,9.94436,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752891839375,9.94436,3558.2,3558.1,1.52353402]
["bitfinex-derivatives","ETHF0:USTF0",1752891839575,9.94436,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752891839876,1.73661,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752891840066,21.75661,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752891840266,1.66129,3557.4,3557.3,2.21418964]
["bitfinex-derivatives","ETHF0:USTF0",1752891840463,21.68029,3557.4,3557.3,2.21418964]
["bitfinex-derivatives","ETHF0:USTF0",1752891840672,20.5009,3557.4,3557.3,3.19868964]
["bitfinex-derivatives","ETHF0:USTF0",1752891841373,41.50355,3558.3,3557.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891841568,40.458,3558.3,3558.2,2.42099195]
["bitfinex-derivatives","ETHF0:USTF0",1752891841773,20.019,3558.3,3558.2,1.97829195]
["bitfinex-derivatives","ETHF0:USTF0",1752891841972,20.019,3558.3,3558.2,1.50159195]
["bitfinex-derivatives","ETHF0:USTF0",1752891842374,20.019,3558.3,3558.2,1.94429195]
["bitfinex-derivatives","ETHF0:USTF0",1752891842675,21.06454,3558.3,3558.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752891842868,21.19824,3558.3,3558.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752891843064,0.6176,3558.1,3557.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752891843362,3.2078,3557.9,3557.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891843564,0.5616,3558.6,3558.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752891843774,20.021,3558.5,3558.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752891843973,20.021,3558.5,3558.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891844875,20.6386,3558.5,3558.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752891845077,20.021,3558.5,3558.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891845374,20.78912,3558.5,3558.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891845570,20.86002,3558.5,3558.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752891845877,0.4839,3558.4,3558.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752891846179,20.58262,3558.5,3557.2,3.40336152]
["bitfinex-derivatives","ETHF0:USTF0",1752891846180,0.4839,3558.2,3557.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752891846476,1.40395,3558.8,3557.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891846477,0.4839,3557.9,3557.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891846669,0.1337,3558.0,3557.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752891846670,20.5049,3557.8,3557.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752891846872,1.04565,3557.6,3557.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891847079,0.4839,3557.6,3557.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891847271,1.04565,3557.6,3557.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891848270,0.76825,3557.6,3557.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891848471,0.56174,3557.7,3557.3,1.21269195]
["bitfinex-derivatives","ETHF0:USTF0",1752891848672,20.021,3557.8,3557.3,1.21269195]
["bitfinex-derivatives","ETHF0:USTF0",1752891848872,0.76828,3557.5,3557.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891849074,20.2285,3557.5,3557.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891849273,20.022,3557.5,3557.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891851076,20.3651,3557.5,3557.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891851274,3.4143,3557.9,3557.4,2.42099195]
["bitfinex-derivatives","ETHF0:USTF0",1752891851471,0.3431,3558.1,3558.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752891851672,3.6897,3558.3,3558.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752891851878,3.6897,3558.3,3556.8,1.99884152]
["bitfinex-derivatives","ETHF0:USTF0",1752891851879,0.1455,3557.7,3557.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891852477,0.1455,3557.7,3557.6,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752891852680,20.022,3557.8,3557.7,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752891852879,20.022,3557.8,3557.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1752891853079,20.022,3557.8,3557.7,1.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752891853373,20.022,3557.8,3557.7,2.98273195]
["bitfinex-derivatives","ETHF0:USTF0",1752891853572,3.2078,3558.7,3558.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891853780,20.3651,3558.6,3558.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752891854081,20.5039,3558.6,3558.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891854479,0.4819,3558.6,3558.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891854680,20.022,3558.6,3558.5,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752891855280,20.022,3558.6,3558.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891855783,20.022,3558.6,3558.5,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752891855977,20.022,3558.6,3558.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891856282,20.022,3558.6,3558.5,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752891856482,20.022,3558.6,3558.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752891857479,0.84594,3558.4,3558.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752891857682,0.2774,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891857888,20.2265,3558.3,3558.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891858180,20.02,3558.3,3558.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891859498,0.2774,3559.0,3558.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752891859781,3.2378,3559.2,3558.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752891859974,20.019,3558.9,3558.8,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1752891861188,0.03,3559.2,3559.1,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1752891861382,20.048,3559.2,3559.1,2.50581195]
["bitfinex-derivatives","ETHF0:USTF0",1752891862986,20.048,3559.2,3559.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752891863379,28.2558,3559.2,3558.7,1.49794856]
["bitfinex-derivatives","ETHF0:USTF0",1752891863579,0.5616,3558.6,3558.5,1.49794856]
["bitfinex-derivatives","ETHF0:USTF0",1752891863788,1.18011,3558.5,3558.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752891864180,0.56164,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891864375,20.2369,3558.3,3558.2,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752891864582,20.5169,3558.3,3558.2,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752891864791,20.015,3558.3,3558.2,5.4149583]
["bitfinex-derivatives","ETHF0:USTF0",1752891864987,0.56155,3558.9,3558.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1752891865282,0.5019,3558.5,3558.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891865485,20.6512,3558.4,3558.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891866085,21.21283,3558.4,3558.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891866280,1.19784,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891866481,0.5019,3558.3,3558.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752891866686,0.5019,3558.3,3558.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752891866883,0.5019,3558.3,3558.2,5.40223911]
["bitfinex-derivatives","ETHF0:USTF0",1752891867080,0.5019,3558.3,3558.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752891867784,1.06354,3558.3,3558.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752891867983,1.19784,3558.3,3558.2,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752891868283,0.6362,3558.3,3558.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891868487,0.2219,3557.9,3557.8,1.49873911]
["bitfinex-derivatives","ETHF0:USTF0",1752891868685,0.2219,3557.9,3557.5,1.49873911]
["bitfinex-derivatives","ETHF0:USTF0",1752891868686,20.6502,3557.9,3557.5,1.49873911]
["bitfinex-derivatives","ETHF0:USTF0",1752891868888,1.54695,3557.6,3557.5,1.91253911]
["bitfinex-derivatives","ETHF0:USTF0",1752891869189,1.54695,3557.6,3557.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891869190,21.69525,3557.6,3557.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891870288,0.75917,3557.5,3557.4,4.70653911]
["bitfinex-derivatives","ETHF0:USTF0",1752891870494,1.68127,3557.5,3557.4,1.49873911]
["bitfinex-derivatives","ETHF0:USTF0",1752891870891,1.68127,3557.5,3557.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891870892,0.8966,3557.3,3557.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891871087,21.56,3557.3,3557.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891871284,1.04513,3557.1,3557.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1752891871486,1.54703,3557.1,3557.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891871794,1.68133,3557.1,3557.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891872282,0.3348,3557.1,3557.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891872888,0.4833,3557.1,3557.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891873083,1.04513,3557.1,3557.0,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891873289,1.54703,3557.1,3557.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891873597,1.54708,3556.8,3556.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891873793,1.68141,3556.6,3556.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752891874193,1.1195,3556.6,3556.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752891874504,0.2859,3556.3,3556.2,1.77773911]
["bitfinex-derivatives","ETHF0:USTF0",1752891874697,20.4973,3556.3,3556.2,2.67043911]
["bitfinex-derivatives","ETHF0:USTF0",1752891875388,20.4973,3556.3,3556.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891875785,20.4973,3556.3,3556.2,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1752891875989,20.3488,3556.3,3556.2,2.94637195]
["bitfinex-derivatives","ETHF0:USTF0",1752891876695,20.1514,3556.3,3556.2,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1752891877598,20.1514,3556.3,3556.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891877792,0.5019,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891877999,1.68148,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891878204,1.1195,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891878497,6.68148,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891878793,0.9852,3556.2,3556.1,0.44473233]
["bitfinex-derivatives","ETHF0:USTF0",1752891878994,20.7212,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891879294,0.4833,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891879499,20.4993,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891880096,21.28318,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891880401,0.4833,3556.2,3556.1,2.41532428]
["bitfinex-derivatives","ETHF0:USTF0",1752891880597,0.4833,3556.6,3556.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1752891880892,20.4983,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891881500,20.5003,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891882997,0.4833,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891883195,20.4993,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891883400,20.7212,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891884295,0.7052,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891884498,20.7202,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891884700,20.1524,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891885097,21.69641,3556.6,3556.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891885595,20.3498,3556.6,3556.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752891885797,21.1345,3556.6,3556.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891886001,21.69641,3556.6,3556.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891886591,0.56196,3556.3,3556.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752891886795,21.56116,3556.3,3556.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752891887705,21.69546,3556.3,3556.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752891888005,1.68148,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891888497,1.68148,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891888498,1.26718,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891888695,0.4833,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891888900,20.4963,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891889303,20.7182,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891890203,21.28018,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891890406,20.7182,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891891000,21.56018,3556.2,3556.1,1.20263233]
["bitfinex-derivatives","ETHF0:USTF0",1752891892005,21.69448,3556.2,3556.1,0.24153233]
["bitfinex-derivatives","ETHF0:USTF0",1752891892202,21.69448,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891894708,21.05628,3556.2,3556.1,1.19493233]
["bitfinex-derivatives","ETHF0:USTF0",1752891895205,21.54378,3556.2,3556.1,0.72863233]
["bitfinex-derivatives","ETHF0:USTF0",1752891895404,21.67038,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752891896202,1.62682,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752891896409,24.84462,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752891897214,23.6695,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891897509,23.5344,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891898313,23.8701,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891898513,23.2178,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891898811,23.6685,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891900017,24.71802,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891900310,23.2168,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891900507,3.2078,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891900707,23.5324,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891901012,23.6675,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891901912,20.4597,3555.9,3555.8,1.26714162]
["bitfinex-derivatives","ETHF0:USTF0",1752891902416,21.63582,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752891902708,0.2038,3555.0,3554.9,1.50534821]
["bitfinex-derivatives","ETHF0:USTF0",1752891903007,0.56226,3554.4,3554.3,2.18614152]
["bitfinex-derivatives","ETHF0:USTF0",1752891903217,0.56228,3554.3,3554.2,2.27184152]
["bitfinex-derivatives","ETHF0:USTF0",1752891903409,0.56228,3554.3,3554.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1752891903807,0.56228,3554.3,3554.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752891904108,0.56228,3554.3,3554.2,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891904509,0.56228,3554.3,3554.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752891906313,0.56229,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752891906513,20.56929,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752891908312,0.56234,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891908503,24.9907201,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752891908703,24.9907201,3553.9,3553.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752891908704,0.56245,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891909018,1.40569,3554.4,3553.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752891909019,3.2078,3553.4,3553.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752891909315,23.77822,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891910409,0.56247,3553.1,3553.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752891910616,20.56947,3553.1,3553.0,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891911415,3.2078,3553.4,3553.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752891911615,23.2178,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891912121,3.2078,3553.4,3553.3,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752891912311,23.2168,3553.4,3553.3,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752891913018,23.2168,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891913411,20.009,3553.4,3553.3,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752891913611,20.009,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891913920,20.009,3553.4,3553.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1752891914115,20.009,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891914315,20.57142,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891915812,20.57142,3553.4,3553.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752891916620,20.009,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891917121,20.008,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891918320,20.009,3553.4,3553.3,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752891919019,20.009,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891919214,0.56237,3553.7,3553.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752891919417,43.7128,3553.8,3553.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891919619,64.28216,3553.8,3553.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891920021,63.7198,3553.8,3553.7,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891920522,0.56242,3553.4,3553.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1752891920722,20.56942,3553.4,3553.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1752891921026,23.77722,3553.4,3553.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752891921219,0.56247,3553.1,3553.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752891921521,0.56252,3552.8,3552.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891921721,20.007,3552.7,3552.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891922119,20.56953,3552.7,3552.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891922317,20.007,3552.7,3552.6,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891922516,3.2078,3553.4,3552.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752891922716,3.2078,3553.4,3553.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752891922917,20.56842,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891923123,23.77622,3553.4,3553.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752891923620,23.77622,3553.4,3553.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752891923822,0.56254,3552.7,3552.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1752891924021,0.56256,3552.5,3552.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752891924219,20.56958,3552.4,3552.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752891924615,20.56958,3552.4,3552.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752891924823,20.57488,3552.4,3552.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752891925021,20.57488,3552.4,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891925022,0.56261,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891925217,0.57141,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891927430,0.56266,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891927625,20.57336,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891928225,20.57336,3551.9,3551.8,0.30485563]
["bitfinex-derivatives","ETHF0:USTF0",1752891928428,20.57336,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891929826,21.21132341,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891930026,21.21132291,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891930427,20.57336,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891931031,26.21354669,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752891931227,26.21354669,3551.9,3551.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752891931228,0.56522,3551.5,3551.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752891931434,23.78002,3551.5,3551.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752891931625,23.78002,3551.5,3551.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752891932833,3.77294,3552.0,3551.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752891933029,4.4112566,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891933338,23.8541166,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891933725,23.77844,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891934026,23.78094,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891934225,3.2078,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891934422,23.2148,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891935434,23.2173,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891935829,23.77994,3552.0,3551.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752891936031,0.5627,3551.6,3551.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752891936236,20.5712,3551.6,3551.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752891936433,20.5712,3551.6,3551.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752891936737,0.56527,3551.2,3551.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891936935,20.57127,3551.2,3551.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891938225,20.0075,3551.2,3551.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891938431,20.005,3551.2,3551.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891939130,3.77294,3552.0,3551.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752891939337,24.41755688,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891939536,3.84891688,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891939735,23.85141688,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891940132,24.41405688,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891940534,3.84641688,3552.0,3551.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891940739,40.523,3552.5,3551.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752891941033,20.64246581,3552.4,3552.3,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1752891941338,14.77901537,3552.4,3552.3,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1752891941834,3.2078,3553.3,3552.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752891942039,20.64135078,3553.1,3553.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752891942642,20.003,3553.1,3553.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752891945941,20.4763,3553.1,3553.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891946341,21.03877,3553.1,3553.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891946543,20.4763,3553.1,3553.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891947647,20.003,3553.1,3553.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891949748,19.99864382,3553.1,3553.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1752891950350,19.99864382,3553.1,3553.0,4.91748]
["bitfinex-derivatives","ETHF0:USTF0",1752891950553,0.1,3553.9,3553.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752891950852,20.99254,3553.9,3553.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891951048,21.76684771,3553.9,3553.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891951364,1.03569,3553.6,3553.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752891951546,19.991,3553.6,3553.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752891951746,19.991,3553.6,3553.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752891952349,19.991,3553.6,3553.5,7.92592379]
["bitfinex-derivatives","ETHF0:USTF0",1752891953448,19.991,3553.6,3553.5,2.92592379]
["bitfinex-derivatives","ETHF0:USTF0",1752891954854,0.66234,3553.9,3553.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752891955057,20.64934,3553.9,3553.8,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752891955845,20.64934,3553.9,3553.6,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752891955846,21.87764,3553.9,3553.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752891956054,1.0487,3553.5,3553.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752891956251,21.0347,3553.5,3553.4,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752891956453,21.7767,3553.5,3553.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752891957858,21.5492,3553.5,3553.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752891958156,21.3389,3553.5,3553.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752891958750,0.7905,3553.1,3553.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752891959057,21.77177,3553.1,3553.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1752891959256,1.7908,3552.9,3552.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752891959457,1.7908,3552.9,3552.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752891959647,0.9241,3552.7,3552.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752891959851,0.9241,3552.7,3552.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752891960052,1.79083,3552.7,3552.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752891960253,1.79083,3552.7,3552.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752891960254,0.742,3552.7,3552.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752891960454,0.4378,3552.6,3552.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752891960648,0.742,3552.4,3552.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752891960863,0.742,3552.4,3552.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752891961157,0.742,3552.4,3552.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891961555,0.4378,3552.4,3552.1,0.47436716]
["bitfinex-derivatives","ETHF0:USTF0",1752891961756,1.30461,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891961955,21.28361,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891962553,20.721,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891962963,20.721,3552.2,3552.1,0.47436716]
["bitfinex-derivatives","ETHF0:USTF0",1752891963162,21.28361,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752891963459,0.7255,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891963660,20.7045,3551.6,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891963854,19.979,3551.6,3551.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1752891964054,3.2078,3552.0,3551.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752891964362,19.978,3551.9,3551.8,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1752891964658,19.978,3551.9,3551.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891965664,20.84486,3551.9,3551.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752891965861,0.3042,3551.9,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891966063,19.979,3551.8,3551.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752891966356,19.979,3551.8,3551.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891966357,20.54167,3551.8,3551.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891966558,19.979,3551.8,3551.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891967558,19.977,3551.8,3551.7,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1752891967759,19.977,3551.8,3551.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891967960,19.977,3551.8,3551.7,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752891968353,19.977,3551.8,3551.7,2.52221379]
["bitfinex-derivatives","ETHF0:USTF0",1752891969257,3.2078,3552.0,3551.8,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1752891969464,19.978,3551.9,3551.8,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1752891969865,19.978,3551.9,3551.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891970263,19.978,3551.9,3551.8,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1752891970463,19.978,3551.9,3551.8,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1752891970663,19.978,3551.9,3551.8,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1752891970962,0.7905,3552.6,3552.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752891971157,21.66498463,3552.6,3552.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752891971756,1.0015,3552.2,3551.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752891972063,19.976,3552.1,3551.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752891972264,19.976,3552.1,3552.0,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1752891972462,19.976,3552.1,3552.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752891974469,21.75042,3552.1,3552.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752891974664,1.04896,3551.9,3551.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752891974870,0.4863,3551.9,3551.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752891975567,0.4863,3552.7,3552.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752891975868,19.972,3552.7,3552.6,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752891976865,3.2078,3553.1,3552.4,1.21632379]
["bitfinex-derivatives","ETHF0:USTF0",1752891977067,3.2078,3553.1,3553.0,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752891977365,23.1778,3553.1,3553.0,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752891977563,0.03,3553.2,3553.1,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752891977770,0.03,3553.2,3553.1,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1752891978070,0.1,3553.9,3553.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752891978272,20.70851195,3553.9,3553.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752891978464,20.069,3553.9,3553.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752891978965,20.069,3553.9,3553.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752891979870,20.069,3553.9,3553.8,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752891980469,0.1,3553.9,3553.8,2.52187379]
["bitfinex-derivatives","ETHF0:USTF0",1752891980766,19.965,3554.5,3554.4,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752891981072,19.965,3554.5,3554.4,4.06986]
["bitfinex-derivatives","ETHF0:USTF0",1752891981465,19.965,3554.5,3554.4,4.51326]
["bitfinex-derivatives","ETHF0:USTF0",1752891982166,20.707,3554.5,3554.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752891983369,3.2378,3555.2,3554.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752891983572,0.56217,3555.0,3554.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752891983773,0.4863,3554.8,3554.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752891983973,0.4863,3554.8,3554.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752891984579,0.4863,3554.8,3554.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752891985075,0.7774,3554.8,3554.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752891985263,0.7799,3554.5,3554.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752891985465,20.4468,3554.5,3554.4,4.97086]
["bitfinex-derivatives","ETHF0:USTF0",1752891986265,20.4468,3554.5,3554.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752891986671,21.1809,3554.5,3554.4,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752891986874,21.1809,3554.5,3553.5,2.88932379]
["bitfinex-derivatives","ETHF0:USTF0",1752891986875,21.1809,3554.5,3553.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752891987072,0.4888,3553.9,3553.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752891987278,0.4888,3553.9,3553.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752891987478,0.4888,3553.9,3553.8,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752891987974,0.3405,3553.9,3553.8,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752891988170,0.2011,3553.9,3553.8,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1752891988479,19.955,3554.0,3553.9,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1752891988678,19.955,3554.0,3553.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752891988878,0.4888,3554.6,3554.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752891989073,20.4418,3554.6,3554.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752891989378,19.953,3554.6,3554.5,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752891990976,19.953,3554.6,3554.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891991378,20.2441,3554.6,3554.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891991578,20.80633,3554.6,3554.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891991880,21.02083,3554.6,3554.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752891992076,21.02083,3554.6,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891992077,0.56228,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752891992277,0.56225,3554.5,3554.0,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752891992482,0.56225,3554.5,3554.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752891992677,0.85335,3554.5,3554.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752891992874,0.2911,3554.5,3554.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891993478,19.953,3554.6,3554.4,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1752891993685,19.953,3554.6,3554.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891994279,20.2441,3554.6,3554.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891995875,20.7329,3554.6,3554.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891997083,23.9407,3554.6,3553.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752891997285,0.443,3553.8,3553.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752891997479,0.7341,3553.5,3553.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752891997786,19.944,3553.7,3552.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752891998082,0.5624,3553.5,3553.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752891998292,3.2078,3553.7,3553.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752891998482,20.2341,3553.6,3553.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752891998786,20.79649,3553.6,3553.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752891999883,0.7341,3553.5,3552.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892000087,0.7341,3552.6,3552.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892000287,20.2341,3552.5,3552.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892000481,19.943,3552.5,3552.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892000985,0.2911,3553.0,3552.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892001181,19.942,3552.9,3552.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752892001381,19.942,3552.8,3552.6,1.50282379]
["bitfinex-derivatives","ETHF0:USTF0",1752892001588,19.944,3552.8,3552.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892002485,20.79761,3552.8,3552.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892004684,20.50651,3552.8,3552.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892005091,0.56254,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892005282,1.00554,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892005479,1.29664,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892005802,0.7341,3552.4,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752892006083,1.29676,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752892006288,21.23876,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752892006489,0.7341,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752892006790,20.79576,3551.9,3551.8,0.53805563]
["bitfinex-derivatives","ETHF0:USTF0",1752892007184,21.23876,3551.9,3551.8,0.53805563]
["bitfinex-derivatives","ETHF0:USTF0",1752892007581,21.23876,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752892009686,0.2145,3551.2,3551.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752892009987,21.01037,3551.2,3551.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892010191,20.4476,3551.2,3551.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752892010688,21.01037,3551.2,3551.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752892010880,20.4476,3551.2,3551.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752892011080,20.2331,3551.2,3551.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752892012783,0.2911,3551.7,3550.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752892012983,0.2911,3551.7,3551.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752892012984,19.942,3551.6,3551.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752892013180,19.942,3551.6,3551.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752892013386,0.85379,3551.7,3551.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752892013387,19.942,3551.5,3551.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752892013687,19.942,3551.5,3551.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752892013888,0.85379,3551.7,3551.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752892014192,19.944,3551.4,3551.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752892014382,3.2078,3551.9,3551.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752892014588,3.2078,3551.9,3551.2,1.21632379]
["bitfinex-derivatives","ETHF0:USTF0",1752892014787,3.2078,3551.9,3551.8,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752892014989,23.1508,3551.9,3551.8,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1752892015190,19.943,3551.9,3551.8,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1752892015391,19.943,3551.9,3551.8,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752892015584,19.943,3551.9,3551.8,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1752892015789,19.943,3551.9,3551.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752892016088,19.943,3551.9,3551.8,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1752892018090,19.943,3551.9,3551.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752892018482,20.5651,3551.9,3551.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752892018687,19.943,3551.9,3551.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752892018888,19.943,3551.9,3551.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752892018889,0.2854,3551.6,3551.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752892019191,0.56268,3551.8,3551.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752892019488,19.943,3551.9,3551.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752892019992,20.50567,3551.9,3551.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752892020199,3.2078,3552.0,3551.6,1.21632379]
["bitfinex-derivatives","ETHF0:USTF0",1752892020500,3.2078,3552.0,3551.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752892020687,19.939,3552.0,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892020890,0.56258,3552.4,3552.0,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752892021083,19.939,3552.3,3552.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752892021288,19.939,3552.3,3552.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752892021488,19.939,3552.3,3552.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752892022193,3.2078,3552.5,3552.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752892022393,23.4312,3552.5,3552.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752892022698,24.20496,3552.5,3552.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752892022897,23.7679,3552.5,3552.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752892023190,0.68809,3552.4,3552.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752892023390,0.9675,3552.3,3552.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752892023590,0.7563,3552.3,3552.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892024500,1.65559,3552.3,3552.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752892024797,0.3286,3551.9,3551.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752892024997,20.2646,3551.9,3551.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752892025196,20.4069,3551.9,3551.8,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752892025394,20.4069,3551.9,3551.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892025992,20.9035,3551.9,3551.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752892027003,20.2646,3551.9,3551.8,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1752892027696,20.2646,3551.9,3551.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892028400,20.4069,3551.9,3551.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892029504,4.24128,3552.4,3552.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752892029698,24.45868,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892030001,24.45768,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892030201,3.6787,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892030404,24.17228,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892030699,23.6097,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892030896,24.66888,3552.4,3552.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752892031092,24.79438,3552.4,3552.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752892031498,24.79438,3552.4,3552.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752892032804,23.8931,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892033406,24.66688,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892034298,22.11517389,3552.4,3552.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752892034593,22.11517389,3552.4,3552.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752892034794,22.11517389,3552.4,3552.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752892035206,22.11517389,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892035605,21.61547389,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892035817,21.90397389,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892036305,22.11517389,3552.4,3552.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752892036505,21.55259389,3552.4,3552.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752892036700,21.90397389,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892039703,44.0312,3552.8,3552.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752892039904,44.30831,3552.8,3552.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752892040100,1.53008,3552.4,3552.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752892040305,22.23292666,3552.4,3552.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752892040507,22.10742666,3552.4,3552.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752892040710,21.33364666,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892041008,20.3919,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892041309,43.7458,3552.8,3552.4,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752892041616,20.57668161,3552.7,3552.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892042301,21.61011161,3552.7,3552.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892042506,21.89551161,3552.7,3552.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892042808,0.9675,3552.4,3552.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752892043008,21.54318161,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892043410,22.10576161,3552.4,3552.3,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752892043908,22.23126161,3552.4,3552.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752892044113,1.03641,3552.2,3552.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752892044306,20.8838,3552.2,3552.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752892044506,21.44641,3552.2,3552.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752892045110,20.8838,3552.2,3552.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752892045309,20.676,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892046314,21.23861,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892046715,21.44641,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892047303,20.676,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892047811,20.2485,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892048109,20.2444,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892049413,20.1023,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892049808,19.917,3552.2,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892050009,0.56258,3552.4,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892050010,0.2852,3552.5,3552.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752892050209,21.4595836,3552.4,3552.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752892050409,21.8864836,3552.4,3552.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892050608,22.2120836,3552.4,3552.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752892050804,0.70472,3552.1,3552.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752892051013,21.55252,3552.1,3552.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752892051610,21.55252,3552.1,3552.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752892051811,21.55252,3552.1,3551.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752892051812,1.64257,3551.8,3551.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752892052016,20.9889,3551.8,3551.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752892052219,20.0943,3551.8,3551.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892052912,0.1853,3551.8,3551.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892053112,20.0943,3551.8,3551.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892053717,20.2364,3551.8,3551.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892054611,3.2078,3552.3,3551.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752892054817,4.09779,3552.3,3552.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892055024,24.10461938,3552.3,3552.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892055413,0.66341938,3552.3,3552.2,1.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752892055615,0.66341938,3552.3,3552.2,2.92783379]
["bitfinex-derivatives","ETHF0:USTF0",1752892055616,20.56941938,3552.3,3552.2,2.92783379]
["bitfinex-derivatives","ETHF0:USTF0",1752892055919,20.56939424,3552.3,3552.2,2.92783379]
["bitfinex-derivatives","ETHF0:USTF0",1752892056313,40.538,3552.8,3552.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752892056509,0.66332143,3552.8,3552.7,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752892056813,20.05122143,3552.8,3552.7,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752892057018,0.14622143,3552.8,3552.7,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752892057517,19.905,3553.0,3552.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752892057814,19.905,3553.0,3552.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752892058717,19.905,3553.0,3552.6,4.42412379]
["bitfinex-derivatives","ETHF0:USTF0",1752892058718,0.03,3553.2,3553.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752892058916,19.931,3553.2,3553.1,6.13549379]
["bitfinex-derivatives","ETHF0:USTF0",1752892059816,40.539,3553.8,3553.7,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752892060016,0.1,3553.9,3553.7,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1752892060217,19.899,3553.8,3553.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752892060417,20.0843,3553.8,3553.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752892060719,20.0843,3553.8,3553.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752892061019,20.0843,3553.8,3553.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892061424,20.0843,3553.8,3553.7,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752892061722,20.8568,3553.8,3553.7,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752892062110,20.8568,3553.8,3553.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752892062317,20.8568,3553.8,3553.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752892063516,21.0646,3553.8,3553.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752892063918,19.899,3553.8,3553.7,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752892064922,20.0843,3553.8,3553.7,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752892065326,20.6533,3553.8,3553.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892065524,20.6533,3553.8,3553.7,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752892066116,0.7543,3553.8,3553.7,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752892066321,0.1,3553.9,3553.8,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752892066823,19.988,3553.9,3553.8,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752892068020,20.315,3553.9,3553.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752892068223,20.6002,3553.9,3553.8,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752892069032,0.1,3553.9,3553.8,3.38425]
["bitfinex-derivatives","ETHF0:USTF0",1752892070831,0.09903284,3553.9,3553.8,3.38425]
["bitfinex-derivatives","ETHF0:USTF0",1752892071028,0.1853,3554.7,3554.6,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1752892071234,20.3505,3554.7,3554.6,4.50712]
["bitfinex-derivatives","ETHF0:USTF0",1752892071527,20.4926,3554.7,3554.6,4.50712]
["bitfinex-derivatives","ETHF0:USTF0",1752892071723,20.4926,3554.7,3554.6,4.91892]
["bitfinex-derivatives","ETHF0:USTF0",1752892072330,21.60781,3554.7,3554.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752892072629,21.0456,3554.7,3554.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1752892072832,21.0456,3554.7,3554.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752892073028,21.0456,3554.7,3554.6,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752892073631,21.0456,3554.7,3554.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752892073831,21.0456,3554.7,3554.6,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752892074029,21.0456,3554.7,3554.6,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1752892074535,21.0456,3554.7,3554.6,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1752892074833,1.1462,3554.4,3554.3,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1752892075033,21.0202,3554.4,3554.3,1.44557]
["bitfinex-derivatives","ETHF0:USTF0",1752892076631,0.468,3554.2,3554.1,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752892076841,1.1462,3554.2,3554.1,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752892077137,1.1462,3554.2,3554.1,6.32641]
["bitfinex-derivatives","ETHF0:USTF0",1752892078032,19.874,3554.4,3554.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752892078033,20.0564,3554.4,3554.3,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752892078240,20.6139,3554.4,3554.3,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752892078530,0.1824,3554.4,3554.3,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752892078735,0.1824,3554.7,3554.6,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752892078931,20.0514,3554.7,3554.6,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752892079336,20.3233,3554.7,3554.6,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752892079728,20.467,3554.7,3554.6,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752892081440,20.6089,3554.7,3554.6,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1752892081940,0.03,3555.2,3555.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752892082133,0.03,3555.2,3555.1,6.13947379]
["bitfinex-derivatives","ETHF0:USTF0",1752892082333,12.323,3555.9,3555.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752892083041,0.1,3555.9,3555.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752892083436,0.698,3555.9,3555.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752892083636,0.8399,3555.9,3555.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752892083842,0.1,3555.9,3555.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752892084140,19.963,3555.9,3555.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752892084533,3.4075,3556.6,3556.5,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752892084534,3.4797,3556.6,3556.5,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752892084737,23.99931746,3556.6,3556.5,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752892085039,23.72741746,3556.6,3556.5,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752892085239,23.90981746,3556.6,3556.5,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752892086341,20.70201746,3556.6,3556.5,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752892086641,20.70201746,3556.6,3556.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752892086837,20.84571746,3556.6,3556.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752892087136,0.9396,3556.3,3556.2,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1752892087340,1.59721746,3556.3,3556.2,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752892087541,1.12561746,3556.3,3556.2,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752892087743,0.98191746,3556.3,3556.2,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752892087940,0.65761746,3556.3,3556.2,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752892088134,20.6579,3556.6,3556.5,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1752892088343,21.46010756,3556.6,3556.5,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752892088535,21.46010756,3556.6,3556.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752892088738,21.46010756,3556.6,3556.5,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752892089138,20.8016,3556.6,3556.5,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752892091043,20.8016,3556.6,3556.5,4.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752892093149,0.9396,3556.6,3556.5,4.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752892093356,20.7876,3556.6,3556.5,4.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752892093846,20.3023,3556.6,3556.5,4.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752892094049,0.7399,3556.9,3556.8,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752892094351,0.7399,3556.9,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892094352,3.8618,3557.1,3557.0,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752892094548,23.9904,3557.1,3557.0,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752892094858,20.7826,3557.1,3557.0,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752892096345,20.7806,3557.1,3557.0,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1752892097156,0.03,3557.2,3557.1,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1752892097453,0.03,3557.2,3557.1,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752892098658,0.6262,3557.2,3557.1,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752892099256,0.3543,3557.2,3557.1,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752892099653,0.9696,3557.2,3557.1,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752892099955,0.9696,3557.2,3557.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752892100146,0.9396,3557.0,3556.9,4.44025]
["bitfinex-derivatives","ETHF0:USTF0",1752892100351,1.1462,3557.0,3556.9,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1752892100554,1.1462,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892101254,1.1462,3557.0,3556.9,4.12356]
["bitfinex-derivatives","ETHF0:USTF0",1752892101555,1.1462,3557.0,3556.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752892101759,1.70805,3557.0,3556.9,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752892101957,1.1462,3557.0,3556.9,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1752892102161,1.70805,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892102460,1.1462,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892102659,21.53905,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892102954,20.9772,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892103161,0.468,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892103366,20.9762,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892103561,1.1462,3556.1,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892103857,1.1462,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892104062,20.9752,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892104450,20.9752,3555.7,3555.6,3.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752892104651,20.9752,3555.7,3555.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1752892104652,0.4543,3555.7,3555.6,4.90507]
["bitfinex-derivatives","ETHF0:USTF0",1752892104852,20.1517,3555.9,3555.8,1.42124]
["bitfinex-derivatives","ETHF0:USTF0",1752892105056,20.9373,3555.9,3555.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752892105350,0.4581,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892105556,1.1093,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892106358,1.1093,3555.7,3555.6,3.76987]
["bitfinex-derivatives","ETHF0:USTF0",1752892106564,1.1093,3555.7,3555.6,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752892106766,1.1093,3555.7,3555.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752892107667,1.1093,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892107966,1.1093,3555.7,3555.6,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1752892108162,1.1093,3555.7,3555.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1752892108465,1.1093,3555.7,3555.6,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1752892109864,20.9363,3555.7,3555.6,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1752892110562,20.9363,3555.7,3555.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1752892110763,20.9363,3555.7,3555.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752892111059,20.9363,3555.7,3555.6,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752892111660,20.9363,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892111961,1.1093,3555.3,3555.2,4.28043]
["bitfinex-derivatives","ETHF0:USTF0",1752892112168,21.49542,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892112767,0.56229,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752892113058,21.60161379,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752892113368,0.56234,3553.9,3553.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752892113554,3.77014,3553.9,3553.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752892113760,8.77014,3553.9,3553.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892114365,23.59214,3553.9,3553.8,0.77419859]
["bitfinex-derivatives","ETHF0:USTF0",1752892114665,23.59214,3553.9,3553.8,1.22489859]
["bitfinex-derivatives","ETHF0:USTF0",1752892115259,23.0298,3553.9,3553.8,1.22489859]
["bitfinex-derivatives","ETHF0:USTF0",1752892115462,0.56228,3554.3,3553.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892115770,3.77006,3554.4,3554.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892115966,19.825,3554.3,3554.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892116168,20.38728,3554.3,3554.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892116369,20.38728,3554.3,3554.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892116558,19.825,3554.3,3553.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892116761,19.825,3554.3,3554.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1752892116961,3.2078,3554.4,3554.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752892117265,3.2078,3554.4,3554.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752892117463,23.0318,3554.4,3554.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752892117864,23.0318,3554.4,3554.3,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752892118061,23.0308,3554.4,3554.3,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752892118377,19.823,3554.4,3554.3,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752892118567,43.6998,3554.9,3554.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752892118763,43.6998,3554.9,3554.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752892118971,63.5248,3554.9,3554.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752892119368,63.5248,3554.9,3554.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892119766,0.56226,3554.4,3554.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892119968,23.59406,3554.4,3554.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892120168,0.5623,3554.2,3554.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892120363,23.0318,3554.4,3554.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892120364,20.38531,3554.1,3554.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892120570,20.38531,3554.1,3554.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892120873,0.56234,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752892121070,3.77014,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752892121861,3.77014,3553.9,3553.8,0.77419859]
["bitfinex-derivatives","ETHF0:USTF0",1752892121862,3.2078,3553.9,3553.8,0.77419859]
["bitfinex-derivatives","ETHF0:USTF0",1752892122067,3.2078,3553.9,3553.8,1.33654859]
["bitfinex-derivatives","ETHF0:USTF0",1752892122964,3.2078,3553.9,3553.8,0.77419859]
["bitfinex-derivatives","ETHF0:USTF0",1752892123569,3.2078,3553.9,3553.8,1.33654859]
["bitfinex-derivatives","ETHF0:USTF0",1752892123978,19.823,3554.0,3553.8,1.33654859]
["bitfinex-derivatives","ETHF0:USTF0",1752892124169,19.823,3554.0,3553.8,0.66364859]
["bitfinex-derivatives","ETHF0:USTF0",1752892124370,19.823,3554.0,3553.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892126072,20.38532,3554.0,3553.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892126278,20.38532,3554.0,3553.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892126675,3.2078,3554.4,3554.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892126879,19.821,3554.3,3553.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892127179,19.821,3554.3,3553.8,0.66363859]
["bitfinex-derivatives","ETHF0:USTF0",1752892127380,19.821,3554.3,3554.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752892127680,19.821,3554.3,3554.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892127879,19.821,3554.3,3554.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892128483,19.821,3554.3,3554.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752892128777,20.38328,3554.3,3554.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752892129075,0.56233,3554.0,3553.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892129279,23.0288,3554.0,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752892129479,0.56234,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752892129983,5.0,3553.9,3553.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892130174,0.56246,3553.2,3553.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892130374,20.38146,3553.2,3553.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892130777,0.5625,3552.9,3552.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752892131080,0.56256,3552.6,3552.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752892131276,19.82,3552.5,3552.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892131983,19.82,3552.5,3552.4,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752892132184,3.2078,3552.9,3552.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892132383,23.0268,3552.9,3552.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892133078,3.2078,3553.3,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892133277,3.2078,3553.3,3552.6,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752892133278,19.819,3553.2,3552.6,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752892133489,20.38146,3553.2,3552.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752892133686,20.38146,3553.2,3552.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892133887,20.38146,3553.2,3552.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752892134084,3.2078,3553.3,3553.2,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1752892134285,0.013,3554.6,3553.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752892134590,0.56231,3554.2,3553.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892134791,0.56231,3554.2,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892134792,19.82,3554.1,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892136995,19.82,3554.1,3554.0,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1752892138591,3.2078,3554.8,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892138592,3.2078,3554.8,3554.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892138894,23.0248,3554.8,3554.7,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1752892139487,3.2078,3554.8,3554.7,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1752892139695,0.03,3555.2,3555.1,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1752892139895,0.03,3555.2,3555.1,2.48717379]
["bitfinex-derivatives","ETHF0:USTF0",1752892140085,0.6939266,3555.2,3555.1,2.48717379]
["bitfinex-derivatives","ETHF0:USTF0",1752892140693,0.03,3555.2,3555.1,2.48717379]
["bitfinex-derivatives","ETHF0:USTF0",1752892141385,0.03,3555.2,3555.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892142392,0.56218,3554.9,3554.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892142692,0.56218,3554.9,3554.5,3.77004]
["bitfinex-derivatives","ETHF0:USTF0",1752892142693,0.03,3555.2,3554.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892142886,0.03,3555.2,3555.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892143090,0.03,3555.2,3555.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892143289,0.56219,3554.9,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892143489,0.56218,3555.0,3554.5,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752892143692,0.56218,3555.0,3554.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892143997,0.56218,3555.0,3554.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892144498,0.56216,3555.1,3554.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892144692,0.0494,3555.2,3554.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752892144895,0.03,3555.2,3554.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892145201,0.03,3555.2,3554.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892145393,0.03,3555.2,3555.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752892145592,19.84,3555.2,3555.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892146293,23.60993,3555.2,3555.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892146797,23.0478,3555.2,3555.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892147198,23.0478,3555.2,3555.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892147601,0.56215,3555.1,3554.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892147801,23.64234,3555.2,3554.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892148001,23.0802,3555.2,3554.8,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752892148196,23.60993,3555.2,3555.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892148396,23.60993,3555.2,3555.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892148592,23.0478,3555.2,3555.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892148803,23.0478,3555.2,3555.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892149000,23.0478,3555.2,3555.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892149400,23.60993,3555.2,3555.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892150199,23.60993,3555.2,3555.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892150500,23.60993,3555.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892150501,0.0097,3554.5,3553.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892150694,0.0194,3554.3,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892150899,0.0194,3554.1,3553.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892151095,0.0194,3554.1,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892151096,19.807,3554.0,3553.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892151897,0.56229,3554.2,3553.7,3.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752892152205,0.56229,3554.2,3554.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892152407,19.806,3554.1,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892152802,19.806,3554.1,3553.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892153004,20.36832,3554.1,3553.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892153210,19.806,3554.1,3554.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892153509,20.36831,3554.1,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892153698,19.806,3554.1,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892153901,44.278,3554.8,3554.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892154101,20.36722,3554.7,3554.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892154307,0.56223,3554.6,3554.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752892154506,0.56223,3554.6,3554.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892154907,19.805,3554.7,3554.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892155107,19.805,3554.7,3554.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892155310,20.36722,3554.7,3554.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752892155514,20.36722,3554.7,3554.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892156310,20.36722,3554.7,3554.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892156505,19.8374,3554.7,3554.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892157210,0.56229,3554.2,3554.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892157412,20.36729,3554.2,3554.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892158514,19.805,3554.2,3554.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892159012,43.7158,3554.8,3554.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752892159210,19.8137,3554.7,3554.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892159411,0.56224,3554.5,3554.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892159613,0.5623,3554.2,3554.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892159811,19.804,3554.1,3554.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892160010,19.804,3554.1,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892161119,20.36631,3554.1,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892161318,19.804,3554.1,3554.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892162108,19.804,3554.1,3554.0,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1752892162619,0.56226,3554.5,3554.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752892162811,19.803,3554.4,3554.1,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752892163016,20.36526,3554.4,3554.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892163209,19.803,3554.4,3554.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752892163409,0.56225,3554.5,3554.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752892163611,43.7158,3554.8,3554.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752892163916,0.56216,3555.1,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892164115,19.803,3554.8,3554.7,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1752892164710,19.803,3554.8,3554.7,4.48831]
["bitfinex-derivatives","ETHF0:USTF0",1752892165021,19.803,3554.8,3554.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752892165320,20.3652,3554.8,3554.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752892165513,19.803,3554.8,3554.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752892167022,19.803,3554.8,3554.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1752892167216,19.803,3554.8,3554.7,4.48831]
["bitfinex-derivatives","ETHF0:USTF0",1752892168621,0.03,3555.2,3554.7,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752892168823,19.8,3555.1,3555.0,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752892169014,19.8,3555.1,3555.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1752892170825,0.6116,3554.8,3554.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752892171026,0.56223,3554.6,3554.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752892171227,20.40963,3554.6,3554.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752892172625,19.8474,3554.6,3554.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752892173328,0.0788,3554.5,3554.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752892173620,0.0788,3554.5,3554.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752892174222,0.64104,3554.5,3554.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752892174628,0.64104,3554.5,3554.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752892174821,0.0788,3554.3,3554.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752892175424,0.0788,3554.3,3554.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752892175823,0.0788,3554.3,3554.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752892176024,0.0788,3554.3,3554.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892176622,0.67068,3554.3,3554.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752892176824,0.65592,3554.0,3553.9,2.00224455]
["bitfinex-derivatives","ETHF0:USTF0",1752892177029,0.0936,3553.9,3553.8,2.00224455]
["bitfinex-derivatives","ETHF0:USTF0",1752892177329,0.0788,3553.9,3553.8,3.17524455]
["bitfinex-derivatives","ETHF0:USTF0",1752892177527,0.0788,3553.9,3553.8,3.18846023]
["bitfinex-derivatives","ETHF0:USTF0",1752892177723,3.2078,3554.4,3553.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752892177923,20.43608,3554.3,3554.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892179127,20.43608,3554.3,3554.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752892180031,19.796,3554.3,3554.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892180928,3.2078,3554.4,3554.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752892181134,23.0038,3554.4,3554.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892182332,23.56606,3554.4,3554.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892182924,23.64486,3554.4,3554.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892183930,21.10450395,3554.4,3554.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892184329,20.43706,3554.4,3554.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892184830,20.43706,3554.4,3554.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752892185020,20.43706,3554.4,3554.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752892185222,19.8748,3554.4,3554.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892185423,19.796,3554.4,3554.3,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1752892186025,3.2078,3554.8,3554.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892186234,23.66720258,3554.8,3554.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892186835,23.66720258,3554.8,3554.7,1.73521]
["bitfinex-derivatives","ETHF0:USTF0",1752892187033,23.66720258,3554.8,3554.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892187329,24.30820258,3554.8,3554.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892187534,24.30820258,3554.8,3554.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752892187829,0.56224,3554.5,3554.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752892188132,20.43204,3554.5,3554.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752892189130,19.8698,3554.5,3554.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892193329,20.43204,3554.5,3554.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892193531,21.09970784,3554.5,3554.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752892194628,0.56229,3554.2,3554.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752892194833,20.38709,3554.2,3554.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752892195026,19.8248,3554.2,3554.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892195227,20.38709,3554.2,3554.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892195535,20.38709,3554.2,3553.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752892195536,0.60014,3553.9,3553.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752892195734,20.38614,3553.9,3553.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752892195929,0.60017,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892196128,0.0378,3553.5,3553.3,2.01660266]
["bitfinex-derivatives","ETHF0:USTF0",1752892196330,20.38522,3553.4,3553.3,2.01660266]
["bitfinex-derivatives","ETHF0:USTF0",1752892196525,20.38522,3553.4,3553.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752892196526,0.0615,3553.3,3553.1,2.01660266]
["bitfinex-derivatives","ETHF0:USTF0",1752892196726,0.0615,3553.2,3553.1,2.01660266]
["bitfinex-derivatives","ETHF0:USTF0",1752892196926,0.0615,3553.2,3552.3,3.52905465]
["bitfinex-derivatives","ETHF0:USTF0",1752892196927,0.56248,3553.0,3552.9,2.00000266]
["bitfinex-derivatives","ETHF0:USTF0",1752892197137,0.57385,3552.6,3552.5,2.52075332]
["bitfinex-derivatives","ETHF0:USTF0",1752892197330,0.57386,3552.5,3552.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752892197736,0.0113,3552.5,3552.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892198132,0.57386,3552.5,3552.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752892198332,0.0113,3552.5,3552.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892198534,0.57386,3552.5,3552.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892198734,0.0113,3552.5,3552.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892200037,19.785,3552.6,3552.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892200233,3.2177,3553.2,3553.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752892200434,0.0062,3553.1,3552.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752892200736,0.0062,3553.1,3552.4,2.52075332]
["bitfinex-derivatives","ETHF0:USTF0",1752892200737,0.57246,3552.5,3552.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752892200935,0.57248,3552.4,3552.3,2.52075332]
["bitfinex-derivatives","ETHF0:USTF0",1752892201128,0.0099,3552.3,3552.2,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752892201330,3.2078,3553.1,3552.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752892201533,19.7959,3553.0,3552.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752892201738,0.57861,3552.8,3552.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752892201933,0.57248,3552.4,3552.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892202133,19.7959,3552.4,3552.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892202928,19.786,3552.4,3552.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892203339,19.786,3552.4,3552.3,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1752892203642,3.2078,3552.7,3552.6,1.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752892203838,23.0047,3552.7,3552.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892204541,22.9948,3552.7,3552.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892204741,19.787,3552.7,3552.6,1.70934]
["bitfinex-derivatives","ETHF0:USTF0",1752892205038,3.2078,3553.6,3553.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752892205239,21.02862824,3553.5,3553.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892205947,20.46622824,3553.5,3553.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892206239,0.67032824,3553.5,3553.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892206541,20.45732824,3553.5,3553.4,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1752892206841,20.45732824,3553.5,3553.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892207839,19.787,3553.5,3553.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892208038,43.7198,3554.0,3553.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752892208242,43.7198,3554.0,3553.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892208440,64.17431294,3554.0,3553.9,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752892208744,23.66231294,3554.0,3553.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892209138,23.66231695,3554.0,3553.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892209442,23.67221695,3554.0,3553.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892210440,23.66231695,3554.0,3553.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892210943,20.45451695,3554.0,3553.9,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752892211335,19.785,3554.0,3553.9,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1752892212345,0.57214,3554.6,3554.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752892212538,1.24149845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892212742,21.02249845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892213543,20.46025845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892213744,1.24148845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892213940,20.45925845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892214242,21.02148845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892214743,20.45925845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892215343,21.02148845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892215536,20.45925845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892216040,0.66935845,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892216345,19.777,3554.6,3554.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892216536,19.777,3554.6,3554.5,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1752892218338,0.03,3555.2,3555.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752892218542,19.804,3555.2,3555.1,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752892218937,19.804,3555.2,3555.1,4.91675]
["bitfinex-derivatives","ETHF0:USTF0",1752892219137,19.804,3555.2,3555.1,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752892220037,0.03,3555.2,3555.1,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752892220237,0.1564,3555.9,3555.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892220438,21.15977303,3555.9,3555.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752892220636,20.54135303,3555.9,3555.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892221036,0.76935303,3555.9,3555.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892221238,20.53935303,3555.9,3555.8,1.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752892222041,19.87,3555.9,3555.8,1.70884]
["bitfinex-derivatives","ETHF0:USTF0",1752892222244,19.87,3555.9,3555.8,4.91664]
["bitfinex-derivatives","ETHF0:USTF0",1752892222436,0.1,3555.9,3555.8,4.91664]
["bitfinex-derivatives","ETHF0:USTF0",1752892222644,41.07388,3556.8,3556.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892222939,61.51157838,3556.8,3556.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892223344,60.281,3556.8,3556.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752892225144,3.2078,3557.1,3556.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752892225343,0.136,3556.8,3556.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752892225950,0.136,3556.8,3556.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1752892226340,0.2592,3556.8,3556.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752892226839,0.136,3556.8,3556.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892227350,0.136,3556.8,3556.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752892227538,19.76,3556.8,3556.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752892228445,3.3438,3557.1,3557.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892228647,23.1028,3557.1,3557.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892228847,0.03,3557.2,3557.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752892229041,19.789,3557.2,3557.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892229349,19.925,3557.2,3557.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892229646,0.2892,3557.2,3556.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752892229949,0.136,3556.9,3556.8,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752892230947,0.03,3557.2,3557.1,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1752892231147,19.786,3557.2,3557.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892233148,19.786,3557.2,3557.1,2.89715379]
["bitfinex-derivatives","ETHF0:USTF0",1752892233149,0.03,3557.2,3557.1,2.89715379]
["bitfinex-derivatives","ETHF0:USTF0",1752892233349,0.03,3557.2,3557.1,6.10495379]
["bitfinex-derivatives","ETHF0:USTF0",1752892235747,19.751,3557.4,3557.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752892235945,19.751,3557.4,3557.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752892236152,0.1,3557.9,3557.8,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1752892236348,0.1,3557.9,3557.8,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1752892236550,19.847,3557.9,3557.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892237449,19.847,3557.9,3557.8,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1752892239153,0.1887,3558.7,3558.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752892239351,0.3247,3558.7,3558.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752892239749,0.3247,3558.7,3558.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892240155,19.742,3558.8,3558.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892240355,19.9307,3558.8,3558.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752892240656,20.0667,3558.8,3558.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892241860,20.3109,3558.8,3558.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752892242056,20.87246,3558.8,3558.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752892242959,0.4457,3558.6,3558.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752892243261,1.1305,3558.6,3558.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752892243457,0.1232,3558.3,3558.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752892243659,19.742,3558.8,3558.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752892243660,3.452,3559.1,3558.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752892243859,20.62224,3559.0,3558.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752892244161,20.0607,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892244358,20.62223,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892244960,20.0607,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892245359,0.88623,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892245559,20.86543,3559.0,3558.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752892245865,20.86543,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892245866,20.0597,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892246859,20.62123,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892247260,20.48523,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892247471,19.9197,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892247662,19.731,3559.0,3558.9,1.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752892248469,19.731,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892248470,20.0557,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892248671,20.61723,3559.0,3558.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892249171,0.4479,3558.7,3558.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752892249366,0.88633,3558.4,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892249562,1.00956,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892249764,1.00956,3558.2,3558.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1752892249969,0.88641,3557.9,3557.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752892250165,20.0537,3557.9,3557.8,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1752892250366,20.61541,3557.9,3557.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892250669,20.85961,3557.9,3557.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752892250865,20.85961,3557.9,3557.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752892251059,20.61541,3557.9,3557.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892251262,3.325,3558.3,3557.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752892251569,20.71050075,3558.2,3558.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892251766,21.27216075,3558.2,3558.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892253871,20.71050075,3558.2,3558.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892254074,21.27216075,3558.2,3558.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752892254466,21.50056075,3558.2,3558.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752892254770,0.56179,3557.4,3557.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752892254965,20.0304,3557.4,3557.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752892255166,20.59219,3557.4,3557.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752892255465,20.59219,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892256364,20.59219,3557.4,3557.3,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752892256568,0.86623,3557.1,3557.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752892256764,20.59123,3557.1,3557.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752892256974,20.0294,3557.1,3557.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892257273,20.81963,3557.1,3557.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752892257477,20.81963,3557.1,3557.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752892257772,21.48843847,3557.1,3557.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752892258770,21.48843847,3557.1,3556.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752892258771,0.86628,3556.8,3556.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752892258968,20.0294,3556.8,3556.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1752892259169,19.725,3556.8,3556.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892259564,20.59128,3556.8,3556.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892265069,24.02178,3556.8,3556.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752892265266,23.1555,3556.8,3556.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752892265469,0.3044,3556.5,3556.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752892265670,20.58933,3556.5,3556.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752892266172,20.58933,3556.5,3556.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892266781,20.70333,3556.5,3556.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892267272,20.0274,3556.5,3556.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892267880,3.2078,3556.8,3556.4,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892268174,3.2078,3556.8,3556.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892268175,19.722,3556.7,3556.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892269379,20.2839,3556.7,3556.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892269676,19.722,3556.7,3556.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892270178,20.2839,3556.7,3556.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892270479,19.722,3556.7,3556.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892271574,3.2078,3557.0,3556.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752892271773,4.07399,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892271974,4.74203701,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892272269,24.46203701,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892272875,4.74203701,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892273076,24.46203701,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892273478,22.9278,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892273782,22.9268,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892273978,23.79299,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892274382,22.9268,3557.4,3557.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892274978,19.719,3557.4,3557.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752892276376,3.2078,3557.9,3557.7,1.01873]
["bitfinex-derivatives","ETHF0:USTF0",1752892276579,19.716,3557.8,3557.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752892276775,20.0204,3557.8,3557.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752892276979,20.0204,3557.8,3557.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892278686,19.8872,3557.8,3557.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892279082,3.2078,3558.4,3557.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752892279278,3.2078,3558.9,3558.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752892279483,3.5122,3558.9,3558.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892279680,24.00888718,3558.9,3558.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892279886,24.11758718,3558.9,3558.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752892280087,24.11758718,3558.9,3558.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752892280290,23.89488718,3558.9,3558.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752892280486,3.379,3558.9,3558.8,2.30398772]
["bitfinex-derivatives","ETHF0:USTF0",1752892280689,0.2012,3559.2,3559.1,1.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752892280994,19.9112,3559.2,3559.1,1.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752892281491,19.74,3559.2,3559.1,1.68802]
["bitfinex-derivatives","ETHF0:USTF0",1752892284189,20.2606,3559.2,3559.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752892284394,20.8221,3559.2,3559.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752892284891,0.96545,3558.9,3558.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752892285193,0.96545,3558.9,3558.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752892285194,20.77265,3558.9,3558.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752892285393,20.2111,3558.9,3558.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752892285582,19.9998,3558.9,3558.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752892286296,19.705,3558.9,3558.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752892286594,19.705,3558.9,3558.8,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752892286982,0.03,3559.2,3559.1,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752892287181,19.732,3559.2,3559.1,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752892287585,20.0268,3559.2,3559.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1752892287787,0.2948,3558.7,3558.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752892288091,0.2948,3558.4,3558.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752892288292,19.9958,3558.4,3558.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752892288492,19.9958,3558.4,3558.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752892288694,19.9958,3558.4,3558.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892289193,0.5616,3558.6,3558.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752892289194,19.701,3558.6,3558.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752892289395,19.9958,3558.6,3558.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752892289595,19.9958,3558.6,3558.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892289992,20.5574,3558.6,3558.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892290198,19.9958,3558.6,3558.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892292399,20.5574,3558.6,3558.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892292891,19.9958,3558.6,3558.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892295002,20.5574,3558.6,3558.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892295998,0.85644,3558.3,3558.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752892296300,20.76374,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892296501,20.76374,3558.3,3558.2,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752892296903,19.9908,3558.3,3558.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752892298403,20.55244,3558.3,3558.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752892298804,19.9908,3558.3,3558.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752892299405,20.55244,3558.3,3558.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752892299804,20.76374,3558.3,3558.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752892300007,20.76374,3558.3,3557.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752892300008,1.06779,3558.0,3557.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752892300206,20.76079,3558.0,3557.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752892300498,20.76079,3558.0,3557.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752892300705,20.65859,3558.0,3557.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752892301898,20.76079,3558.0,3557.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752892302103,1.06787,3557.5,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892302302,1.40429,3557.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892302303,19.692,3557.4,3556.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752892302503,0.2948,3557.0,3556.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892302704,0.1091,3557.5,3556.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892302902,19.9868,3557.4,3557.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752892303103,3.2078,3557.6,3557.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892303411,19.692,3557.5,3557.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892303602,19.692,3557.5,3557.4,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752892305513,3.2078,3557.6,3557.5,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752892305713,0.56169,3558.0,3557.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752892306013,19.9868,3558.0,3557.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892306212,19.9868,3558.0,3557.9,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752892306608,19.9868,3558.0,3557.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892306811,3.2078,3558.4,3557.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892307006,3.2078,3558.4,3558.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752892307007,20.25264,3558.3,3558.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752892307207,20.41614,3558.3,3558.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892307508,20.54744,3558.3,3558.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892307815,21.21728602,3558.3,3558.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892308214,20.65564602,3558.3,3558.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892308514,20.65564602,3558.3,3558.2,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752892308816,21.21728602,3558.3,3558.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892309015,20.65564602,3558.3,3558.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892309713,20.65564602,3558.3,3558.2,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752892310015,20.65564602,3558.3,3558.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892311116,0.2948,3558.3,3558.2,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752892311418,3.2078,3558.4,3558.3,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752892311618,22.8948,3558.4,3558.3,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752892311817,3.2078,3558.9,3558.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752892312117,23.56446435,3558.9,3558.8,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1752892314321,0.66966435,3558.9,3558.8,4.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752892314510,19.685,3559.1,3559.0,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1752892314715,20.35511146,3559.1,3559.0,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1752892315415,19.685,3559.1,3559.0,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1752892315616,19.8332,3559.1,3559.0,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1752892315824,19.8332,3559.1,3559.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752892316017,19.9625,3559.1,3559.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1752892316517,19.9625,3559.1,3559.0,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1752892317514,19.685,3559.1,3559.0,2.84217458]
["bitfinex-derivatives","ETHF0:USTF0",1752892317720,0.03,3559.2,3559.1,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1752892318014,0.03,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892318319,0.1782,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892318823,0.3075,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892319525,0.97719036,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892319722,0.3075,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892321015,0.03,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892321920,0.3075,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892322428,0.03,3559.2,3559.1,2.83436458]
["bitfinex-derivatives","ETHF0:USTF0",1752892324725,0.03,3559.2,3559.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892324932,0.3075,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892325523,0.03,3559.2,3559.1,1.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752892330628,20.7305,3559.2,3559.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752892330931,20.7305,3559.2,3558.8,4.14646]
["bitfinex-derivatives","ETHF0:USTF0",1752892330932,0.472,3558.9,3558.8,4.14646]
["bitfinex-derivatives","ETHF0:USTF0",1752892331534,0.472,3558.9,3558.8,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752892331833,0.472,3558.9,3558.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1752892332033,0.472,3558.9,3558.8,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752892332735,0.472,3558.9,3558.8,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1752892332935,0.472,3558.9,3558.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752892333133,0.1391,3558.6,3558.5,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1752892333430,0.2684,3558.6,3558.5,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1752892333631,0.2684,3558.6,3558.5,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1752892334035,0.2684,3559.0,3558.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752892334239,19.9314,3559.0,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892334536,19.9314,3559.0,3558.9,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1752892334838,19.9314,3559.0,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892335043,20.0291,3559.0,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892335338,20.0291,3559.0,3558.9,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1752892335538,20.0291,3559.0,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892335942,20.0291,3559.0,3558.9,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1752892336238,20.0291,3559.0,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892336840,20.67753,3559.0,3558.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752892337040,20.67753,3559.0,3558.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752892337235,20.67753,3559.0,3558.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752892338336,20.116,3559.0,3558.9,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752892338533,20.67753,3559.0,3558.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752892338741,20.49293,3559.0,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892339136,20.49193,3559.0,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892340142,20.67653,3559.0,3558.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752892342146,3.2078,3559.1,3558.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892342347,3.2078,3559.1,3559.0,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1752892342550,22.8668,3559.1,3559.0,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1752892342944,22.8668,3559.1,3559.0,2.23789766]
["bitfinex-derivatives","ETHF0:USTF0",1752892343250,23.69672,3559.1,3559.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892343456,23.1352,3559.1,3559.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892344747,23.79557687,3559.1,3559.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752892344953,24.54958276,3559.1,3559.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752892345648,23.87877687,3559.1,3559.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752892346651,23.87877687,3559.1,3559.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752892347153,23.87877687,3559.1,3559.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752892347756,23.87877687,3559.1,3559.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752892347957,23.79557687,3559.1,3559.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752892348353,23.87877687,3559.1,3559.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752892348857,23.87877687,3559.1,3559.0,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752892349057,0.83403,3558.4,3558.3,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1752892349256,0.1223,3558.0,3557.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752892349453,19.7763,3558.0,3557.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752892349651,19.7763,3558.0,3557.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752892350857,0.2724,3557.8,3557.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752892351056,0.2724,3557.8,3557.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752892351252,0.2724,3557.8,3557.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752892351449,0.1223,3557.8,3557.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752892351755,3.2078,3558.1,3557.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892351756,0.1223,3557.7,3557.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892351952,19.7743,3557.7,3557.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892352260,20.33604,3557.7,3557.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892352759,20.48614,3557.7,3557.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752892353061,20.48614,3557.7,3557.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752892353062,0.83419,3557.4,3557.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752892353360,20.48719,3557.4,3557.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752892353855,19.7753,3557.4,3557.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892354057,3.3301,3557.7,3557.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752892354359,0.1501,3558.2,3557.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752892354360,4.04186,3558.2,3558.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892354551,24.36279132,3558.2,3558.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892355152,22.9811,3558.2,3558.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892355354,23.54276,3558.2,3558.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892355555,22.9811,3558.2,3558.1,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892356053,3.2078,3558.2,3558.1,2.81665927]
["bitfinex-derivatives","ETHF0:USTF0",1752892356951,19.7753,3558.5,3558.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752892357152,19.7753,3558.5,3558.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892359261,19.651,3558.5,3558.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752892359453,19.651,3558.5,3558.4,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1752892359849,19.651,3558.5,3558.4,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1752892360961,19.7733,3558.5,3558.4,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1752892361164,19.7733,3558.5,3558.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892361861,19.651,3558.5,3558.4,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1752892364362,0.68383,3559.0,3558.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892364560,20.20653,3559.0,3558.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892365062,19.7673,3559.0,3558.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892365855,19.7673,3559.0,3558.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752892366056,3.89168,3558.7,3558.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752892366264,23.68678,3558.7,3558.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752892367061,0.83401,3558.5,3558.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752892367265,0.68394,3558.3,3558.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752892367465,20.47704,3558.3,3558.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752892367657,20.47704,3558.3,3558.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752892368163,19.9154,3558.3,3558.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752892368368,20.47704,3558.3,3558.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892368665,20.32694,3558.3,3558.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892369164,19.7653,3558.3,3558.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892369364,20.47704,3558.3,3558.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892369667,19.7653,3558.3,3558.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892369865,19.7633,3558.3,3558.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892370256,19.7633,3558.3,3558.2,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1752892370455,3.2078,3558.7,3558.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752892370660,0.00395687,3559.1,3558.6,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752892370860,20.43205397,3559.0,3558.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752892371062,20.43205397,3559.0,3558.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752892371555,20.43205397,3559.0,3558.9,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1752892371556,0.66975397,3559.0,3558.9,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1752892371766,20.30975397,3559.0,3558.9,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1752892372166,19.64,3559.0,3558.9,1.60405]
["bitfinex-derivatives","ETHF0:USTF0",1752892374365,0.00395687,3559.1,3559.0,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752892374568,0.00395687,3559.1,3559.0,2.81950927]
["bitfinex-derivatives","ETHF0:USTF0",1752892374866,19.666,3559.2,3559.0,2.81950927]
["bitfinex-derivatives","ETHF0:USTF0",1752892374867,0.03,3559.2,3559.1,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1752892375064,0.03,3559.2,3559.1,1.81423495]
["bitfinex-derivatives","ETHF0:USTF0",1752892375266,0.03,3559.2,3559.1,4.80082]
["bitfinex-derivatives","ETHF0:USTF0",1752892378875,0.2248,3559.9,3559.8,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752892379371,0.1,3559.9,3559.8,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752892383771,0.2248,3559.9,3559.8,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752892383972,0.2631,3559.9,3559.8,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752892384167,0.2248,3559.9,3559.8,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752892384374,0.1,3559.9,3559.8,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752892385971,3.2078,3560.7,3560.6,0.69038]
["bitfinex-derivatives","ETHF0:USTF0",1752892386169,22.9546,3560.7,3560.6,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752892386377,23.1081,3560.7,3560.6,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752892386876,23.1464,3560.7,3560.6,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752892387780,23.1464,3560.7,3560.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892387982,23.97147,3560.7,3560.6,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752892388178,23.1464,3560.7,3560.6,1.40118]
["bitfinex-derivatives","ETHF0:USTF0",1752892388486,0.3166,3561.1,3561.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892388682,19.9336,3561.1,3561.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892389071,19.9336,3561.1,3561.0,1.59272]
["bitfinex-derivatives","ETHF0:USTF0",1752892389983,19.8943,3561.1,3561.0,1.59272]
["bitfinex-derivatives","ETHF0:USTF0",1752892392687,0.03,3561.2,3561.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752892393692,0.03,3561.2,3561.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892393986,0.3466,3561.2,3561.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752892394584,0.90779,3561.2,3561.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892395289,0.3466,3561.2,3561.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892395685,1.14769,3561.2,3561.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752892395884,1.17159,3561.2,3561.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752892396486,1.05179,3561.2,3561.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892396681,0.4906,3561.2,3561.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892396882,0.4906,3561.2,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892396883,0.8778,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892397093,0.3166,3560.5,3560.4,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752892397392,19.606,3560.6,3560.4,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1752892397595,19.606,3560.6,3560.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752892397596,19.7308,3560.6,3560.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752892397896,19.9226,3560.6,3560.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892398085,20.1864,3560.6,3560.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752892398281,19.9226,3560.6,3560.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892398695,20.0905,3560.6,3560.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752892399193,20.0666,3560.6,3560.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1752892399491,19.9226,3560.6,3560.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892399692,3.2078,3560.9,3560.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752892399887,4.06694,3560.9,3560.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892400195,4.20594,3560.9,3560.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892400691,0.2979,3560.6,3560.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752892400891,20.1291,3560.6,3560.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752892401091,0.2979,3560.2,3560.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752892401290,19.9009,3560.2,3560.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892401493,0.2979,3559.9,3559.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752892401790,0.2979,3559.9,3559.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752892401791,0.80851,3559.8,3559.6,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752892401981,20.0399,3559.7,3559.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752892402186,19.8999,3559.7,3559.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752892402387,19.8999,3559.7,3559.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892403589,0.2979,3559.7,3559.6,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752892403790,0.2979,3560.3,3560.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752892403998,19.9009,3560.3,3560.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752892404388,19.9009,3560.3,3560.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752892405694,0.2979,3560.3,3560.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752892405989,19.8999,3560.3,3560.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752892406189,20.59913,3560.3,3560.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752892406494,20.0378,3560.3,3560.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752892407394,19.8999,3560.3,3560.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752892407898,19.8999,3560.3,3560.2,1.58694]
["bitfinex-derivatives","ETHF0:USTF0",1752892408694,3.2078,3560.7,3560.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752892408896,3.2078,3560.7,3560.6,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1752892409094,0.56118,3561.3,3561.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752892409296,60.068,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892409487,60.068,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892409488,40.469,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892409693,60.068,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892410105,60.068,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892410106,60.62919,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892410399,60.76709,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892410587,60.068,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892410998,60.62919,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892411193,60.62919,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892411194,60.068,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892412302,19.629,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892412901,0.03,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892413103,19.625,3561.2,3561.1,2.80797927]
["bitfinex-derivatives","ETHF0:USTF0",1752892415098,19.7482,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892415303,20.0548,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892415603,19.9169,3561.2,3561.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752892416303,19.9169,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892416503,20.70369,3561.2,3561.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752892416895,20.70369,3561.2,3561.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752892417102,20.70369,3561.2,3561.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752892417604,20.72149,3561.2,3561.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752892417902,20.72149,3561.2,3561.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752892418400,20.61599,3561.2,3561.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892418599,0.4298,3560.4,3560.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752892418805,19.7132,3560.4,3560.3,1.59563]
["bitfinex-derivatives","ETHF0:USTF0",1752892419305,19.59,3560.4,3560.3,1.59563]
["bitfinex-derivatives","ETHF0:USTF0",1752892419498,0.85316,3560.8,3560.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752892419706,0.85314,3560.9,3560.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892419904,20.44214,3560.9,3560.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892421001,0.2919,3560.5,3560.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752892421196,0.5175,3560.5,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892421400,0.2919,3560.1,3560.0,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1752892421698,0.2919,3560.1,3560.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892422102,0.85326,3560.1,3560.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892422304,0.5175,3560.1,3560.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752892423007,1.07886,3560.1,3560.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752892423196,1.09666,3560.1,3560.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752892423600,0.5353,3560.1,3559.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752892423799,0.4298,3559.8,3559.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1752892424007,20.0168,3559.8,3559.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1752892424506,20.66591,3559.8,3559.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752892424694,20.0168,3559.8,3559.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752892425101,20.0168,3559.8,3559.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892425301,0.69925,3560.2,3559.8,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1752892425603,0.99114,3560.2,3560.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892425803,20.57814,3560.2,3560.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892426809,0.2919,3560.2,3560.1,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752892427107,19.8789,3560.2,3560.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892427603,20.0168,3560.2,3560.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752892427807,20.0346,3560.2,3560.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752892428007,20.0346,3560.2,3560.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752892428306,20.0168,3560.2,3560.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892428506,20.0168,3560.2,3560.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752892428705,19.8789,3560.2,3560.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752892428908,19.7102,3560.2,3560.1,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1752892429605,0.2919,3560.5,3560.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752892429807,19.8779,3560.5,3560.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752892430005,0.2635,3560.5,3560.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752892430306,19.7092,3560.5,3560.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752892431408,19.8779,3560.5,3560.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752892432515,19.8495,3560.5,3560.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752892433016,19.8779,3560.5,3560.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752892433211,20.1213,3560.5,3560.4,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752892433412,0.2919,3560.2,3560.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752892433605,20.68064,3560.2,3560.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752892435816,20.1015,3560.2,3560.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752892436119,19.8759,3560.2,3560.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752892436919,0.2209,3560.5,3560.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752892436920,0.1235,3560.5,3560.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752892437118,19.582,3560.5,3560.4,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1752892438019,0.2972,3561.2,3561.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752892438218,19.8792,3561.2,3561.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752892438420,19.8792,3561.2,3561.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752892438618,19.8792,3561.2,3561.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752892439318,19.7355,3561.2,3561.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752892439518,20.40466335,3561.2,3561.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752892440016,20.54836335,3561.2,3561.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752892440218,20.54836335,3561.2,3560.8,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752892440518,0.2672,3560.5,3560.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752892440720,0.2672,3560.5,3560.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752892441326,0.2495,3560.5,3560.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752892442722,0.2672,3560.5,3560.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752892442926,0.2672,3560.5,3560.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752892442927,0.3984,3560.5,3560.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752892443227,0.2672,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892443431,20.0541,3560.3,3560.2,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752892443822,20.0541,3560.3,3560.2,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752892444022,20.0541,3560.3,3560.2,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752892444222,20.61543,3560.3,3560.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892444822,0.2209,3560.2,3559.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752892445027,1.04947,3560.1,3560.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752892445229,0.4881,3560.1,3560.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752892445426,0.4771,3560.1,3560.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752892445621,0.3984,3560.1,3560.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892446021,0.95976,3560.1,3560.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892446220,1.03846,3560.1,3560.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752892446722,0.4771,3560.1,3560.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892447028,0.4771,3560.1,3560.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752892447225,19.577,3560.3,3560.2,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752892447423,19.8442,3560.3,3560.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892447618,19.9754,3560.3,3560.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892447927,20.62643,3560.3,3560.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752892448523,20.0541,3560.3,3560.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752892448722,19.8442,3560.3,3560.2,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1752892449128,19.8265,3560.3,3560.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892449325,0.2672,3560.3,3560.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892449630,19.8422,3560.3,3560.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892449817,19.8422,3560.3,3560.2,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1752892450330,19.8422,3560.3,3560.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892450527,3.2078,3560.4,3560.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892450734,19.575,3560.3,3560.2,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1752892450926,19.8422,3560.3,3560.2,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1752892452229,19.8245,3560.3,3560.2,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1752892452433,19.575,3560.3,3560.2,2.79451927]
["bitfinex-derivatives","ETHF0:USTF0",1752892456441,19.575,3560.3,3560.2,6.00231927]
["bitfinex-derivatives","ETHF0:USTF0",1752892458543,0.1312,3561.3,3561.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752892458738,60.70954091,3561.2,3561.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752892459142,60.70954091,3561.2,3561.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752892459443,60.70954091,3561.2,3561.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752892459742,61.49163091,3561.2,3561.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752892460242,61.49163091,3561.2,3561.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892460636,60.93044091,3561.2,3561.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892460839,60.2599,3561.2,3561.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752892461043,60.2489,3561.2,3561.1,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752892461343,60.2489,3561.2,3561.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892462343,60.81009,3561.2,3561.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892462641,60.2599,3561.2,3561.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892463040,60.81009,3561.2,3561.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892463437,60.82109,3561.2,3561.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752892463636,0.2672,3560.9,3560.8,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1752892463841,20.0421,3560.9,3560.8,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1752892464537,19.9634,3560.9,3560.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752892464742,19.9634,3560.9,3560.8,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1752892465041,19.8322,3560.9,3560.8,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1752892465741,20.39343,3560.9,3560.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752892465940,19.8322,3560.9,3560.8,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1752892468347,19.9563,3560.9,3560.8,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1752892469548,19.8322,3560.9,3560.8,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1752892471651,19.8262,3560.9,3560.8,2.18512977]
["bitfinex-derivatives","ETHF0:USTF0",1752892472144,41.22519,3561.2,3561.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752892472145,0.03,3561.2,3561.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752892472444,19.588,3561.2,3561.1,2.18207977]
["bitfinex-derivatives","ETHF0:USTF0",1752892474653,4.05039,3561.8,3561.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752892474845,24.27608954,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892475847,24.46948954,3561.8,3561.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752892476052,24.50348954,3561.8,3561.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752892476248,24.50148954,3561.8,3561.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752892476448,24.46748954,3561.8,3561.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752892476846,24.50148954,3561.8,3561.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752892477247,24.39818954,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892478148,24.27408954,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892478351,23.43279,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892478653,20.22399,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892478953,20.34019,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892479950,19.8335,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892480152,0.2271,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892480452,20.11109,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892482153,20.51669,3561.8,3561.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892482348,0.2815,3561.6,3561.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752892482655,20.61802,3561.6,3561.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1752892483848,0.84265,3561.4,3561.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752892484048,20.61705,3561.4,3561.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752892484254,20.38965,3561.4,3561.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892484755,20.38965,3561.4,3561.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752892484756,20.61705,3561.4,3561.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752892484957,0.9668,3561.1,3561.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752892485149,20.5128,3561.1,3561.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752892485345,20.5128,3561.1,3561.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752892485550,20.5128,3561.1,3561.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892486546,3.2078,3561.7,3561.0,1.02097977]
["bitfinex-derivatives","ETHF0:USTF0",1752892486750,0.84265,3561.5,3561.4,1.62087977]
["bitfinex-derivatives","ETHF0:USTF0",1752892487452,19.7711,3561.5,3561.4,1.62087977]
["bitfinex-derivatives","ETHF0:USTF0",1752892487646,0.1162,3561.5,3561.4,1.62087977]
["bitfinex-derivatives","ETHF0:USTF0",1752892487846,0.78821,3561.7,3561.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892488149,20.22131,3561.7,3561.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892488360,20.33221,3561.7,3561.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892488557,19.7711,3561.7,3561.6,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752892488953,20.61401,3561.7,3561.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752892489156,0.2815,3561.2,3561.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892489354,19.543,3561.2,3561.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752892492354,0.2815,3561.7,3561.6,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1752892492561,20.49277489,3561.7,3561.6,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752892493562,20.49277489,3561.7,3561.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892493752,21.17798489,3561.7,3561.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892494357,20.61687489,3561.7,3561.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752892494555,20.49277489,3561.7,3561.6,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1752892495557,0.1,3561.9,3561.8,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752892495758,0.1,3561.9,3561.8,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1752892497257,0.36261813,3562.0,3561.9,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1752892497461,0.36261813,3562.0,3561.9,2.15525977]
["bitfinex-derivatives","ETHF0:USTF0",1752892498561,0.36261813,3562.0,3561.9,2.77013954]
["bitfinex-derivatives","ETHF0:USTF0",1752892498863,0.36261813,3562.0,3561.9,2.15525977]
["bitfinex-derivatives","ETHF0:USTF0",1752892500264,0.69231813,3562.0,3561.9,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1752892500465,0.36261813,3562.0,3561.9,2.15525977]
["bitfinex-derivatives","ETHF0:USTF0",1752892500767,3.3709,3562.9,3562.8,1.54023]
["bitfinex-derivatives","ETHF0:USTF0",1752892501072,0.3945,3563.1,3563.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752892501267,19.9275,3563.1,3563.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752892501460,20.59680738,3563.1,3563.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752892501966,1.06380738,3563.1,3563.0,2.15507977]
["bitfinex-derivatives","ETHF0:USTF0",1752892502265,0.03,3563.2,3563.1,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892503061,0.03,3563.2,3563.1,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892503569,0.3105,3563.2,3563.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752892503866,0.4245,3563.2,3563.1,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892504164,0.03,3563.2,3563.1,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892504369,0.03,3563.2,3563.1,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892504862,0.03,3563.2,3563.1,7.15506977]
["bitfinex-derivatives","ETHF0:USTF0",1752892505262,0.03,3563.2,3563.1,6.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892505567,0.03,3563.2,3563.1,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892505967,0.03,3563.2,3563.1,2.15506977]
["bitfinex-derivatives","ETHF0:USTF0",1752892506371,0.03,3563.2,3563.1,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1752892507066,0.03,3563.2,3563.1,2.15506977]
["bitfinex-derivatives","ETHF0:USTF0",1752892507270,0.00794402,3563.5,3563.4,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1752892507570,0.00794402,3563.5,3563.4,5.36281977]
["bitfinex-derivatives","ETHF0:USTF0",1752892509174,0.1,3563.9,3563.8,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1752892509470,0.1,3563.9,3563.8,5.36275977]
["bitfinex-derivatives","ETHF0:USTF0",1752892512065,0.3805,3563.9,3563.8,5.36275977]
["bitfinex-derivatives","ETHF0:USTF0",1752892512261,1.1322,3563.7,3563.6,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752892512468,0.2771,3563.1,3563.0,4.06447977]
["bitfinex-derivatives","ETHF0:USTF0",1752892512667,0.2771,3563.1,3563.0,5.36287977]
["bitfinex-derivatives","ETHF0:USTF0",1752892512973,0.2805,3563.4,3563.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752892513173,0.3945,3563.7,3563.6,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1752892513374,0.3945,3563.1,3563.0,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752892513674,0.3945,3563.4,3563.3,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752892513869,0.7408,3563.9,3563.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752892514070,0.9177,3563.9,3563.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752892514271,0.4945,3563.9,3563.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752892514470,0.3805,3563.9,3563.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1752892514672,0.1,3563.9,3563.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1752892515079,0.1,3563.9,3563.8,2.74835265]
["bitfinex-derivatives","ETHF0:USTF0",1752892518573,0.1,3563.9,3563.8,4.42135265]
["bitfinex-derivatives","ETHF0:USTF0",1752892518775,0.3805,3563.9,3563.8,4.42135265]
["bitfinex-derivatives","ETHF0:USTF0",1752892518981,0.4945,3563.9,3563.8,4.42135265]
["bitfinex-derivatives","ETHF0:USTF0",1752892519180,0.1,3563.9,3563.8,4.42135265]
["bitfinex-derivatives","ETHF0:USTF0",1752892519368,0.1,3563.9,3563.8,2.74835265]
["bitfinex-derivatives","ETHF0:USTF0",1752892521780,4.0255,3564.8,3564.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1752892522082,4.0255,3564.8,3564.7,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1752892523385,3.2078,3564.8,3564.7,1.53994]
["bitfinex-derivatives","ETHF0:USTF0",1752892524077,0.1631,3565.1,3565.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1752892524285,0.3945,3565.1,3565.0,2.73495265]
["bitfinex-derivatives","ETHF0:USTF0",1752892524990,0.812,3565.1,3565.0,2.73495265]
["bitfinex-derivatives","ETHF0:USTF0",1752892525484,0.9482,3564.9,3564.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752892525778,0.9482,3564.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892525985,0.3858,3564.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892526186,0.9482,3564.6,3564.5,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752892526379,0.9482,3564.6,3564.5,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1752892526682,0.3858,3564.3,3564.2,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1752892526984,0.3858,3564.3,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892526985,0.9482,3564.3,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892527183,0.9482,3564.0,3563.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1752892527585,0.5624,3563.9,3563.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1752892527785,0.9482,3563.8,3563.7,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752892527986,0.9482,3563.8,3563.6,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752892528182,1.50899,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892528386,1.50899,3563.7,3563.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892528387,0.5624,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892528686,0.9482,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892528882,0.3858,3563.1,3563.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1752892529181,0.3858,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892529182,0.6291,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892529380,0.9482,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892529584,0.9482,3563.1,3563.0,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752892529887,0.2724,3563.5,3563.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1752892530081,0.1551,3563.5,3563.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1752892530587,0.1551,3563.5,3563.4,1.52014]
["bitfinex-derivatives","ETHF0:USTF0",1752892530886,0.2433,3564.3,3564.2,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752892531082,0.66770563,3564.7,3564.5,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1752892531282,0.66770563,3564.6,3564.5,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1752892531482,0.66770563,3564.6,3564.4,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1752892531680,0.3191,3564.4,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892531988,0.2433,3564.3,3564.2,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752892532190,0.5624,3564.3,3564.2,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752892532384,0.5624,3564.4,3563.8,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752892532586,0.73495,3564.0,3563.6,1.94217265]
["bitfinex-derivatives","ETHF0:USTF0",1752892532889,0.56073,3564.2,3563.8,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752892533190,0.56069,3564.4,3564.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1752892533384,0.3882,3564.3,3564.2,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752892533592,3.2078,3564.5,3564.4,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752892533884,3.4511,3564.9,3564.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892534094,4.43862169,3564.9,3564.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892534278,4.02112169,3564.9,3564.7,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752892534483,1.22872169,3564.8,3564.7,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752892534683,1.22872169,3564.8,3564.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1752892534890,1.22872169,3564.8,3564.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892535084,1.22872169,3564.8,3564.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1752892535285,1.08592169,3564.8,3564.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1752892535691,0.66842169,3564.8,3564.7,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1752892535986,3.6253,3564.9,3564.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892536184,3.6253,3564.9,3564.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752892536388,4.12006114,3564.9,3564.8,2.10989265]
["bitfinex-derivatives","ETHF0:USTF0",1752892536590,4.29426114,3564.9,3564.8,2.10989265]
["bitfinex-derivatives","ETHF0:USTF0",1752892537386,0.2733,3565.2,3565.1,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1752892537584,0.4175,3564.9,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892537791,0.4175,3564.9,3564.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752892537792,0.5603,3564.8,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892538085,0.1742,3564.5,3564.4,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752892538285,0.5603,3564.5,3564.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752892538481,0.5603,3564.8,3564.3,4.41607265]
["bitfinex-derivatives","ETHF0:USTF0",1752892538791,0.4175,3564.8,3564.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1752892539087,1.08650388,3564.8,3564.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1752892539294,1.08650388,3564.8,3564.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892539492,1.22930388,3564.8,3564.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1752892539787,1.08650388,3564.8,3564.7,0.90164]
["bitfinex-derivatives","ETHF0:USTF0",1752892539993,0.66900388,3564.8,3564.7,2.33751265]
["bitfinex-derivatives","ETHF0:USTF0",1752892540189,0.4475,3565.2,3565.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1752892540388,1.11642447,3565.2,3565.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1752892540693,1.25922447,3565.2,3565.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1752892542894,1.81978447,3565.2,3565.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892543090,0.3861,3564.9,3564.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752892543389,0.5603,3564.8,3564.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892543594,1.12092,3564.8,3564.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892543789,0.5603,3564.8,3564.7,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892544190,0.56061,3564.9,3564.5,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1752892544389,0.2433,3564.9,3564.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752892544592,3.2078,3565.0,3564.4,1.38137265]
["bitfinex-derivatives","ETHF0:USTF0",1752892544895,3.2078,3565.0,3564.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752892545599,19.9505,3565.2,3565.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752892545897,20.3363,3565.2,3565.1,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1752892546295,20.3363,3565.2,3565.1,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1752892546595,0.4158,3565.2,3565.1,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752892548296,0.03,3565.2,3565.1,4.72767]
["bitfinex-derivatives","ETHF0:USTF0",1752892548695,0.1,3565.9,3565.8,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1752892548995,0.1,3565.9,3565.8,2.72803265]
["bitfinex-derivatives","ETHF0:USTF0",1752892550192,0.1,3565.9,3565.8,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1752892550390,0.1,3565.9,3565.8,2.72803265]
["bitfinex-derivatives","ETHF0:USTF0",1752892551299,0.1,3565.9,3565.8,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1752892551998,0.9033,3565.9,3565.8,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1752892552602,0.9033,3565.9,3565.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752892553097,0.9033,3565.9,3565.6,4.41607265]
["bitfinex-derivatives","ETHF0:USTF0",1752892553098,0.4858,3565.9,3565.6,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752892553296,0.3858,3565.5,3565.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752892553498,0.3858,3565.5,3565.4,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1752892553799,0.3858,3565.5,3565.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752892554194,1.34871,3565.5,3565.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752892554400,0.7928,3565.2,3565.1,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1752892554596,0.7928,3565.2,3565.1,4.74216]
["bitfinex-derivatives","ETHF0:USTF0",1752892554795,0.3876,3565.5,3565.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752892554996,0.3876,3565.5,3565.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752892555705,0.3876,3565.5,3565.4,1.52683]
["bitfinex-derivatives","ETHF0:USTF0",1752892555898,0.3876,3565.5,3565.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752892556103,0.7794,3565.5,3565.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752892556406,0.5512,3565.5,3565.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752892556701,0.3876,3565.3,3565.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752892556892,0.7794,3565.3,3565.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1752892557203,0.7794,3565.3,3565.2,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1752892557405,0.3876,3565.3,3565.2,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1752892557606,0.7794,3565.7,3565.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752892558102,0.7794,3565.7,3565.6,1.52679]
["bitfinex-derivatives","ETHF0:USTF0",1752892558602,0.3876,3565.7,3565.6,1.52679]
["bitfinex-derivatives","ETHF0:USTF0",1752892558805,0.3876,3565.7,3565.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752892559102,0.3918,3565.6,3565.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752892559302,0.6899,3565.5,3565.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752892559603,0.3876,3565.5,3565.4,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1752892560696,0.2597,3565.9,3565.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752892560893,0.1,3565.9,3565.8,5.94283265]
["bitfinex-derivatives","ETHF0:USTF0",1752892561505,0.2597,3565.9,3565.8,5.94283265]
["bitfinex-derivatives","ETHF0:USTF0",1752892561705,0.3703,3565.9,3565.8,5.94283265]
["bitfinex-derivatives","ETHF0:USTF0",1752892561906,0.4876,3565.9,3565.8,5.94283265]
["bitfinex-derivatives","ETHF0:USTF0",1752892562403,0.7794,3565.6,3565.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752892562799,0.2279,3565.4,3565.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752892563100,0.3876,3565.7,3565.6,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1752892563400,0.3876,3565.7,3565.6,1.52679]
["bitfinex-derivatives","ETHF0:USTF0",1752892563601,0.3876,3565.7,3565.6,2.73506265]
["bitfinex-derivatives","ETHF0:USTF0",1752892564105,0.9181,3565.4,3565.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752892564703,0.9181,3565.4,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892564704,0.6411,3564.9,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892564894,0.5305,3564.8,3564.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752892565094,0.78888,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892565406,3.2078,3564.4,3563.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752892565594,0.5305,3563.8,3563.5,4.17092]
["bitfinex-derivatives","ETHF0:USTF0",1752892565905,0.3918,3563.7,3563.6,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1752892566104,0.3918,3563.7,3563.6,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1752892566305,0.3918,3563.7,3563.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752892566508,0.3918,3563.7,3563.6,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1752892566705,0.3918,3563.7,3563.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752892566904,0.3918,3563.7,3563.2,2.52075332]
["bitfinex-derivatives","ETHF0:USTF0",1752892566905,0.1636,3563.3,3563.2,2.52075332]
["bitfinex-derivatives","ETHF0:USTF0",1752892567104,1.09136,3563.3,3563.1,2.52075332]
["bitfinex-derivatives","ETHF0:USTF0",1752892567301,1.09138,3563.2,3562.9,2.69735332]
["bitfinex-derivatives","ETHF0:USTF0",1752892567507,0.3918,3563.5,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892567706,0.3669,3563.0,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892568005,0.3918,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892568301,0.2282,3563.3,3562.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752892568501,0.2282,3563.3,3563.2,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1752892568706,0.3918,3563.3,3563.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752892568902,0.56088,3563.2,3562.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1752892569206,0.5305,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892569409,19.633,3563.1,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892569707,23.0144,3563.4,3563.3,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1752892569900,20.0408,3563.7,3563.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752892570100,0.3918,3563.6,3563.5,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752892570299,0.3918,3563.6,3563.5,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1752892571102,0.2282,3564.4,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892571304,0.2282,3564.4,3564.2,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1752892571305,1.05854185,3564.3,3564.2,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1752892571604,19.8166,3564.4,3564.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752892571810,19.8166,3564.4,3564.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752892572109,20.1835,3564.4,3564.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752892575309,0.1636,3564.2,3563.7,1.38487265]
["bitfinex-derivatives","ETHF0:USTF0",1752892575517,0.5305,3563.9,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892575810,0.1636,3563.7,3563.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752892576010,19.7887,3563.9,3563.8,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1752892576011,19.8136,3563.9,3563.8,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1752892576307,0.1387,3564.2,3563.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752892576308,19.649,3564.2,3563.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752892576513,19.649,3564.2,3564.1,2.12621265]
["bitfinex-derivatives","ETHF0:USTF0",1752892576811,19.649,3564.2,3564.1,2.35191265]
["bitfinex-derivatives","ETHF0:USTF0",1752892577206,3.2078,3565.7,3565.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752892577413,0.1,3565.9,3565.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752892577603,0.1,3565.9,3565.8,4.97654265]
["bitfinex-derivatives","ETHF0:USTF0",1752892577909,0.1,3565.9,3565.8,5.55944265]
["bitfinex-derivatives","ETHF0:USTF0",1752892579008,0.1,3565.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892581112,0.66533941,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892581413,0.10483941,3565.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892582110,0.26843941,3565.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892582311,0.10483941,3565.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892584110,0.26843941,3565.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892584309,0.51133941,3565.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892584515,0.10483941,3565.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892586116,4.57230126,3567.9,3565.8,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752892586117,0.1,3567.9,3567.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1752892586316,0.273,3567.9,3567.8,5.49415429]
["bitfinex-derivatives","ETHF0:USTF0",1752892586512,0.6933,3567.9,3567.8,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752892586815,0.6933,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892587011,0.6933,3567.9,3567.8,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752892587322,0.273,3567.9,3567.8,5.49415429]
["bitfinex-derivatives","ETHF0:USTF0",1752892587510,0.273,3567.9,3567.8,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1752892587719,0.3504,3567.6,3567.4,3.76801]
["bitfinex-derivatives","ETHF0:USTF0",1752892588016,0.3504,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892588214,0.1,3567.9,3567.8,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752892588415,0.1,3567.9,3567.8,5.49415429]
["bitfinex-derivatives","ETHF0:USTF0",1752892588717,0.273,3567.9,3567.8,5.49415429]
["bitfinex-derivatives","ETHF0:USTF0",1752892588912,0.6933,3567.9,3567.8,5.10185429]
["bitfinex-derivatives","ETHF0:USTF0",1752892589118,0.1,3567.9,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892589318,0.2429,3569.8,3568.6,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752892589613,0.2429,3569.8,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892589818,0.2429,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892590015,0.1,3569.9,3569.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752892590313,0.1,3571.9,3570.5,1.51350429]
["bitfinex-derivatives","ETHF0:USTF0",1752892590314,7.026,3571.2,3570.5,1.51350429]
["bitfinex-derivatives","ETHF0:USTF0",1752892590508,7.026,3571.2,3570.5,4.54170429]
["bitfinex-derivatives","ETHF0:USTF0",1752892590710,3.2078,3571.0,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892590910,7.026,3571.2,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892591114,0.55972,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892591321,0.55972,3570.6,3567.9,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1752892591322,0.55981,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892591619,21.445,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892591813,0.91027,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892592313,5.0,3569.6,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892592517,61.822,3570.0,3568.6,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892592518,0.73301,3568.7,3568.6,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892592717,0.73301,3568.7,3568.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752892592718,0.5933,3568.7,3568.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752892592909,0.73305,3568.5,3568.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752892593109,0.73305,3568.5,3568.3,4.32718187]
["bitfinex-derivatives","ETHF0:USTF0",1752892593309,0.3504,3568.4,3568.2,1.51350429]
["bitfinex-derivatives","ETHF0:USTF0",1752892593624,0.3504,3568.3,3568.2,5.66108616]
["bitfinex-derivatives","ETHF0:USTF0",1752892593811,0.173,3568.3,3568.2,5.84068616]
["bitfinex-derivatives","ETHF0:USTF0",1752892594624,0.5933,3568.3,3568.2,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892595223,0.3504,3568.3,3568.2,1.57400429]
["bitfinex-derivatives","ETHF0:USTF0",1752892595716,0.5933,3568.3,3568.2,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892596320,0.173,3568.3,3568.2,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892596520,0.173,3568.3,3568.2,1.75360429]
["bitfinex-derivatives","ETHF0:USTF0",1752892596823,0.5933,3568.3,3568.2,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892597021,0.5933,3568.2,3568.1,3.2386283]
["bitfinex-derivatives","ETHF0:USTF0",1752892597221,1.15339,3568.2,3568.1,3.2386283]
["bitfinex-derivatives","ETHF0:USTF0",1752892597422,1.15344,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752892597625,0.5933,3567.5,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892597826,1.15353,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892598122,3.2078,3568.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892598426,3.2078,3568.0,3566.7,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892598427,0.5933,3566.9,3566.7,5.42098616]
["bitfinex-derivatives","ETHF0:USTF0",1752892598619,0.3504,3566.8,3566.7,5.42098616]
["bitfinex-derivatives","ETHF0:USTF0",1752892599324,0.5933,3566.8,3566.7,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892600123,21.344,3567.0,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892600319,0.4203,3566.5,3566.3,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892600515,21.344,3567.0,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892600516,0.5933,3566.4,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892600721,0.5933,3566.9,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892600925,0.3504,3566.4,3566.1,0.59126559]
["bitfinex-derivatives","ETHF0:USTF0",1752892601125,0.5933,3566.3,3566.2,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1752892601320,21.8903,3566.3,3566.2,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1752892601523,21.8903,3566.3,3566.1,0.59126559]
["bitfinex-derivatives","ETHF0:USTF0",1752892601524,0.3504,3566.2,3566.1,0.59126559]
["bitfinex-derivatives","ETHF0:USTF0",1752892603226,0.5933,3566.2,3566.1,0.59126559]
["bitfinex-derivatives","ETHF0:USTF0",1752892603427,0.5933,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892603626,0.5933,3566.2,3566.1,0.59126559]
["bitfinex-derivatives","ETHF0:USTF0",1752892604324,0.5933,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892604524,0.5933,3566.2,3566.1,0.59126559]
["bitfinex-derivatives","ETHF0:USTF0",1752892604724,0.5933,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892605323,1.15371,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892606424,22.37571,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892607028,22.36771,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892607421,27.35071,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752892607822,0.56045,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752892608022,1.15375,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752892608425,0.5933,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752892608621,21.356,3565.9,3565.8,0.6614277]
["bitfinex-derivatives","ETHF0:USTF0",1752892608829,0.4203,3566.3,3565.8,0.7050577]
["bitfinex-derivatives","ETHF0:USTF0",1752892609034,21.348,3566.2,3566.1,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1752892609227,21.348,3566.2,3566.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1752892609530,0.173,3566.2,3566.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1752892609731,0.4203,3566.5,3566.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752892609928,21.5144,3566.4,3566.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1752892610126,21.5144,3566.4,3566.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752892610327,0.3504,3566.4,3566.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1752892610627,21.5144,3566.4,3566.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1752892610822,21.5074,3566.4,3566.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752892611133,21.5074,3566.4,3566.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1752892611527,21.7503,3566.4,3566.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1752892611833,0.3504,3566.6,3566.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1752892612028,21.4964,3566.5,3566.4,4.88755187]
["bitfinex-derivatives","ETHF0:USTF0",1752892612234,21.7393,3566.5,3566.4,4.08708187]
["bitfinex-derivatives","ETHF0:USTF0",1752892612633,21.7393,3566.5,3566.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752892612933,0.5933,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892613126,0.56044,3566.0,3565.6,3.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752892613321,21.7043,3565.9,3565.6,3.76829]
["bitfinex-derivatives","ETHF0:USTF0",1752892613933,0.5933,3565.9,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892614128,21.7023,3565.9,3565.7,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892614528,21.7023,3565.9,3565.8,0.6614277]
["bitfinex-derivatives","ETHF0:USTF0",1752892614725,0.2762,3566.4,3566.1,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1752892614933,0.2762,3566.4,3566.2,1.89431429]
["bitfinex-derivatives","ETHF0:USTF0",1752892614934,21.4994,3566.3,3566.2,1.89431429]
["bitfinex-derivatives","ETHF0:USTF0",1752892615533,0.4054,3566.3,3566.2,2.18541429]
["bitfinex-derivatives","ETHF0:USTF0",1752892615735,21.7696,3566.3,3566.2,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892617242,0.4054,3566.1,3565.9,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892617444,21.088,3566.3,3565.9,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892617637,0.4054,3566.0,3565.9,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892617838,0.6816,3566.0,3565.9,1.33390429]
["bitfinex-derivatives","ETHF0:USTF0",1752892618742,0.6816,3566.2,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752892618944,1.24205,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752892622744,10.2672911,3565.9,3564.7,1.49880218]
["bitfinex-derivatives","ETHF0:USTF0",1752892622949,0.6816,3565.4,3565.1,1.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1752892623139,0.6816,3565.2,3565.1,1.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1752892623342,1.24216,3565.2,3565.1,1.20770218]
["bitfinex-derivatives","ETHF0:USTF0",1752892623544,0.6816,3565.1,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892623749,20.982,3565.3,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892624048,0.76254,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892624245,21.73654,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892625154,0.5607,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892625354,20.96,3564.3,3564.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752892625647,21.1619,3564.3,3564.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752892627148,20.96,3564.3,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752892627354,1.23712,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752892627842,22.17712,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752892629350,22.83699205,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752892630152,22.17712,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752892631150,22.13112,3564.2,3564.1,0.3219629]
["bitfinex-derivatives","ETHF0:USTF0",1752892631356,22.13112,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752892632758,0.271,3563.9,3563.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752892632952,0.271,3563.7,3563.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752892633154,0.56085,3563.4,3563.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752892633348,1.23725,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892634257,0.56089,3563.1,3563.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752892634445,21.83229,3563.1,3563.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752892634650,21.83229,3563.1,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892634651,0.56091,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892634860,1.23731,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892636356,0.4054,3562.5,3562.4,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752892636656,22.06839,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892637458,0.56103,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892637752,0.2019,3562.6,3562.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752892638056,0.2019,3562.3,3562.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1752892638259,0.271,3562.5,3562.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752892638454,0.2019,3562.7,3562.6,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1752892638655,21.0339,3562.7,3562.6,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1752892638961,21.0339,3562.7,3562.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752892639258,21.2374,3562.7,3562.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1752892639664,0.4054,3562.7,3562.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1752892639864,21.79236,3562.7,3562.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1752892640053,0.56103,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892640359,0.2019,3562.2,3562.1,0.52788023]
["bitfinex-derivatives","ETHF0:USTF0",1752892640564,20.819,3562.2,3562.1,4.8273621]
["bitfinex-derivatives","ETHF0:USTF0",1752892640863,20.819,3562.2,3562.1,5.3884021]
["bitfinex-derivatives","ETHF0:USTF0",1752892641260,0.2019,3562.8,3562.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752892641560,0.4054,3562.6,3562.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752892641761,20.809,3562.7,3562.1,4.1179621]
["bitfinex-derivatives","ETHF0:USTF0",1752892641762,0.56102,3562.3,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892641956,21.2174,3562.2,3562.1,4.1179621]
["bitfinex-derivatives","ETHF0:USTF0",1752892642161,21.2174,3562.2,3562.1,4.4090621]
["bitfinex-derivatives","ETHF0:USTF0",1752892642358,21.2174,3562.2,3562.1,4.6149621]
["bitfinex-derivatives","ETHF0:USTF0",1752892642556,20.808,3562.2,3562.1,4.8273621]
["bitfinex-derivatives","ETHF0:USTF0",1752892642755,20.808,3562.2,3562.1,5.3884121]
["bitfinex-derivatives","ETHF0:USTF0",1752892643559,0.76447,3562.6,3562.1,4.6790121]
["bitfinex-derivatives","ETHF0:USTF0",1752892643763,0.2019,3562.4,3562.1,4.8914121]
["bitfinex-derivatives","ETHF0:USTF0",1752892643955,0.2019,3562.4,3562.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752892644157,0.2019,3562.3,3562.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752892644357,0.2019,3562.3,3562.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752892644555,0.6748,3562.3,3562.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752892644751,1.23582,3562.3,3562.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752892645259,0.6748,3562.3,3562.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752892645661,1.23582,3562.3,3562.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752892646155,21.1617,3562.3,3562.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752892646355,0.4087,3562.3,3562.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752892646557,20.9489,3562.3,3562.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752892646959,0.2019,3562.3,3562.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752892647152,20.9419,3562.3,3562.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752892647457,20.9419,3562.3,3562.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752892648051,20.9329,3562.3,3562.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752892648257,0.2019,3562.3,3562.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752892648458,0.6581,3562.3,3562.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752892648654,0.2171,3562.7,3562.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752892648855,1.23426,3562.7,3562.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752892649055,22.81681918,3562.7,3562.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752892649254,0.8801,3562.2,3562.1,0.48788023]
["bitfinex-derivatives","ETHF0:USTF0",1752892649560,23.08236161,3562.2,3562.1,0.31008023]
["bitfinex-derivatives","ETHF0:USTF0",1752892649859,23.08236161,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892649860,2.36636161,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892650061,63.49836161,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892650767,62.76806161,3562.2,3562.1,0.69648023]
["bitfinex-derivatives","ETHF0:USTF0",1752892651063,41.29623161,3562.2,3562.1,2.74112757]
["bitfinex-derivatives","ETHF0:USTF0",1752892651266,61.78213161,3562.2,3562.1,6.47395944]
["bitfinex-derivatives","ETHF0:USTF0",1752892651461,40.42,3562.2,3562.1,6.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1752892651766,39.9016,3562.2,3562.1,11.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1752892651958,60.6116,3562.2,3562.1,11.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1752892652459,60.6116,3562.2,3562.1,6.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1752892653061,61.2713313,3562.2,3562.1,6.58370944]
["bitfinex-derivatives","ETHF0:USTF0",1752892654765,1.72295905,3562.9,3562.1,6.02265944]
["bitfinex-derivatives","ETHF0:USTF0",1752892654962,0.2068,3562.9,3562.8,2.25703734]
["bitfinex-derivatives","ETHF0:USTF0",1752892655155,1.51615905,3563.3,3563.2,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1752892655362,1.51615905,3563.7,3563.6,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752892655563,22.19215905,3563.7,3563.6,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1752892655864,20.672,3563.7,3563.6,8.34169187]
["bitfinex-derivatives","ETHF0:USTF0",1752892656064,1.72295905,3563.9,3563.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752892656267,21.3633,3563.9,3563.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752892656464,0.6943,3563.9,3563.8,4.08708187]
["bitfinex-derivatives","ETHF0:USTF0",1752892656664,21.3593,3563.9,3563.8,4.08708187]
["bitfinex-derivatives","ETHF0:USTF0",1752892656868,0.6943,3563.8,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892657064,0.56082,3563.6,3563.1,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1752892657263,21.21784,3563.5,3563.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752892657468,0.6943,3563.4,3562.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752892657662,0.2704,3563.2,3562.8,7.50168187]
["bitfinex-derivatives","ETHF0:USTF0",1752892657966,0.2704,3562.9,3562.8,7.50168187]
["bitfinex-derivatives","ETHF0:USTF0",1752892658170,0.6943,3562.9,3562.8,8.06262187]
["bitfinex-derivatives","ETHF0:USTF0",1752892658362,0.2068,3562.9,3562.8,8.34182187]
["bitfinex-derivatives","ETHF0:USTF0",1752892659166,0.4772,3562.9,3562.8,7.78088187]
["bitfinex-derivatives","ETHF0:USTF0",1752892659363,0.6943,3562.9,3562.8,7.29488187]
["bitfinex-derivatives","ETHF0:USTF0",1752892660373,0.6943,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892660374,1.25522,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892660574,1.25522,3562.9,3562.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752892660575,20.653,3563.1,3562.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752892660873,1.25529,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892661069,21.88029,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892661965,0.6943,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892662165,21.86129,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892662365,1.25529,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892662574,21.85729,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892663463,1.25529,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892663669,21.84129,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892665575,21.84129,3562.5,3562.4,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752892665873,21.84129,3562.5,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892665874,1.25533,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892666071,21.81433,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892666267,0.4772,3562.0,3560.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752892666462,1.40279,3561.7,3560.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752892666663,1.25554,3560.9,3560.8,4.08708187]
["bitfinex-derivatives","ETHF0:USTF0",1752892666869,21.2683,3560.9,3560.8,4.08708187]
["bitfinex-derivatives","ETHF0:USTF0",1752892667469,21.82954,3560.9,3560.8,4.08708187]
["bitfinex-derivatives","ETHF0:USTF0",1752892667668,0.98516,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892667870,1.25556,3560.8,3560.7,7.29488187]
["bitfinex-derivatives","ETHF0:USTF0",1752892668276,1.25556,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892668481,0.6943,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892668777,0.4772,3560.8,3560.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752892669572,1.03845,3560.8,3560.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752892669774,21.30705,3560.8,3560.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752892669972,0.56132,3560.4,3560.3,1.90469734]
["bitfinex-derivatives","ETHF0:USTF0",1752892670278,0.6943,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892670572,1.25565,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892670776,0.6943,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892670974,21.78665,3560.2,3560.1,0.23769757]
["bitfinex-derivatives","ETHF0:USTF0",1752892671174,21.78665,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892671378,1.25565,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892671574,21.79665,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892672572,21.78965,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892673885,21.2273,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752892674181,21.78865,3560.2,3560.1,0.23769757]
["bitfinex-derivatives","ETHF0:USTF0",1752892674874,1.25565,3560.2,3560.1,0.23769757]
["bitfinex-derivatives","ETHF0:USTF0",1752892675282,0.4111,3560.8,3560.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892675580,0.4111,3560.8,3560.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752892675581,20.7019,3560.7,3560.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752892675783,21.26317,3560.7,3560.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892675979,0.76517,3560.7,3560.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892676179,20.9681,3560.7,3560.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892676484,0.4731,3560.7,3560.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892676678,20.9701,3560.7,3560.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892676882,21.53137,3560.7,3560.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892677076,21.53137,3560.7,3560.3,1.21009734]
["bitfinex-derivatives","ETHF0:USTF0",1752892677077,3.2078,3560.9,3560.8,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1752892677282,3.2078,3562.3,3560.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892677485,3.2078,3562.3,3561.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892677486,0.56112,3561.7,3561.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892677684,21.08212,3561.7,3561.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1752892677879,0.56113,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892678278,0.56119,3561.2,3561.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1752892678582,21.07819,3561.2,3561.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1752892678976,0.56122,3561.0,3560.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752892679182,1.03432,3561.0,3560.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752892679482,0.4731,3561.0,3560.9,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752892679778,21.0782,3561.2,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892679984,21.0782,3561.2,3561.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892680182,0.4731,3561.4,3561.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892680478,0.56114,3561.5,3561.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752892680785,0.56112,3561.7,3561.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752892681089,20.493,3561.6,3561.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892681481,20.493,3561.6,3561.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752892681785,20.493,3561.6,3561.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892682180,20.492,3561.6,3561.4,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1752892682386,20.492,3561.6,3561.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752892682586,20.484,3561.6,3561.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752892682787,20.484,3561.6,3561.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892684094,0.56107,3562.0,3561.4,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1752892684388,0.2692,3562.5,3562.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892684682,0.56102,3562.3,3562.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752892684889,1.68829306,3562.3,3562.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892685088,1.89549306,3562.3,3562.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892685690,22.34949306,3562.3,3561.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752892685992,0.2692,3562.1,3562.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752892686293,0.4731,3562.1,3562.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892687887,41.47008,3562.6,3561.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752892688092,41.47008,3562.6,3561.8,4.41789734]
["bitfinex-derivatives","ETHF0:USTF0",1752892688093,21.63655667,3562.5,3562.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752892688385,22.02516667,3562.5,3562.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752892688604,22.79335667,3562.5,3562.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752892688889,0.56102,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892689095,1.04052,3562.3,3562.2,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752892689392,21.5668,3562.3,3562.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1752892689584,40.431,3562.7,3562.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752892689784,21.07618897,3562.6,3562.5,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1752892689997,21.07618897,3562.6,3562.5,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1752892690688,20.421,3562.6,3562.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752892690993,20.6175,3562.6,3562.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752892691193,20.6175,3562.6,3562.5,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1752892692193,20.5875,3562.6,3562.5,4.95779]
["bitfinex-derivatives","ETHF0:USTF0",1752892692987,20.5875,3562.6,3562.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752892693193,22.11177,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892693387,22.97507986,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892693591,1.04053,3562.2,3562.1,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752892693786,22.10283,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892693992,22.31003,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892694985,20.8575,3562.2,3562.1,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752892695590,0.9526,3562.5,3562.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752892695797,21.5198,3562.5,3562.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752892695989,20.36,3562.5,3562.4,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1752892696395,40.431,3562.7,3562.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752892696592,60.794,3562.7,3562.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752892697192,1.72077,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892697596,1.92797,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892698896,1.367,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892700099,1.367,3562.6,3562.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752892700293,21.702,3562.6,3562.5,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752892701091,22.26297,3562.6,3562.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752892701299,22.26297,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892701496,22.25197,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892701894,1.367,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892702090,21.674,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892702295,22.23497,3562.6,3562.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1752892702603,22.23497,3562.6,3562.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752892703604,1.92797,3562.6,3562.5,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752892703804,22.21297,3562.6,3562.5,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752892703998,22.21297,3562.6,3562.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752892704808,22.21297,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892705099,21.652,3562.6,3562.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752892705397,21.2239,3562.6,3562.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752892705703,22.21657,3562.6,3562.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752892705905,0.4809,3562.3,3562.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752892706097,21.4601,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892706403,20.7489,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892706596,20.7489,3562.3,3562.2,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1752892706797,20.7489,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892707296,20.5893,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892707502,21.4421,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892709197,21.2345,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892709804,21.79552,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892710203,22.00312,3562.3,3562.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892711000,22.00312,3562.3,3562.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752892711200,1.75317,3562.0,3561.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752892711401,21.96517,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892711801,21.96517,3562.0,3561.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752892711802,22.19247694,3562.0,3561.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752892712009,22.62417694,3562.0,3561.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752892712199,22.62417694,3562.0,3561.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752892712401,22.83137694,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892712904,1.75326,3561.4,3561.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752892713100,21.95426,3561.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892713306,1.04208,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892713607,1.75328,3561.3,3561.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752892714106,1.75328,3561.3,3561.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752892715506,1.75331,3561.1,3561.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752892715700,21.93931,3561.1,3561.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752892716113,21.93931,3561.1,3561.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752892716404,3.4154,3561.7,3561.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752892716613,0.2241,3561.9,3561.6,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752892716809,3.2078,3562.1,3561.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752892717006,20.195,3562.0,3561.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752892717203,3.2078,3562.1,3562.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892717402,23.4028,3562.1,3562.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892718914,40.429,3562.5,3562.0,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752892719119,41.4213,3562.5,3562.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752892719317,61.69614982,3562.5,3562.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892719509,21.75104982,3562.5,3562.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892719710,22.03054982,3562.5,3562.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892719910,22.79913982,3562.5,3562.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892720112,0.4809,3562.2,3562.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752892720416,0.9126,3562.0,3561.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752892720616,21.3671,3562.0,3561.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752892720811,21.92817,3562.0,3561.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752892721007,21.3671,3562.0,3561.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892721207,21.1595,3562.0,3561.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892722408,0.5036,3562.5,3561.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892722614,20.81285942,3562.4,3562.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892723217,0.65885942,3562.4,3562.3,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752892723418,20.155,3562.4,3562.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892724411,20.149,3562.4,3562.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892725421,20.149,3562.4,3562.3,1.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752892725611,0.7604,3562.7,3562.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752892725815,21.54914445,3562.7,3562.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892727110,1.41914445,3562.7,3562.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892727308,21.54614445,3562.7,3562.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892728016,1.1921,3562.4,3562.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752892728316,21.3071,3562.4,3562.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752892728513,0.1936,3562.4,3562.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892728713,0.2241,3562.7,3562.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752892728912,0.65877179,3562.7,3562.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892729114,20.114,3562.7,3562.6,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1752892729315,40.429,3562.9,3562.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1752892729616,60.541,3562.9,3562.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1752892729919,60.541,3562.9,3562.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752892730319,60.541,3562.9,3562.8,5.00074]
["bitfinex-derivatives","ETHF0:USTF0",1752892730518,60.541,3562.9,3562.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752892732212,60.524,3562.9,3562.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752892732414,40.429,3562.9,3562.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752892732614,60.512,3562.9,3562.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752892732908,0.03,3563.2,3563.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752892733111,0.03,3563.2,3563.1,3.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1752892733408,20.109,3563.2,3563.1,3.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1752892734109,20.107,3563.2,3563.1,3.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1752892734914,0.2997,3563.9,3563.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752892735219,0.1,3563.9,3563.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892735419,0.1,3563.9,3563.8,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1752892735618,21.1648,3563.9,3563.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892735919,21.94527,3563.9,3563.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892736117,20.3627,3563.9,3563.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892736520,20.665,3563.9,3563.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892737021,20.9492,3563.9,3563.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892737521,20.9492,3563.9,3563.6,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752892737522,0.9353,3563.7,3563.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752892737823,21.8653,3563.7,3563.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752892738221,21.3045,3563.7,3563.6,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752892738425,21.8653,3563.7,3563.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752892738819,0.502,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892739018,21.2915,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892739525,21.2915,3563.2,3563.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752892739526,21.85238,3563.2,3563.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752892739718,21.2915,3563.2,3563.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752892741925,21.2915,3563.2,3563.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752892742325,21.4987,3563.2,3563.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892743024,22.05958,3563.2,3563.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892743522,0.71629,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892743724,1.78044,3562.8,3562.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752892743929,1.78044,3562.8,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892743930,21.81444,3562.8,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892744125,1.2195,3562.7,3562.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1752892744327,1.2195,3562.7,3562.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752892744525,1.2195,3562.7,3562.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752892744724,1.78046,3562.7,3562.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752892745122,1.2195,3562.7,3562.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752892745722,1.2195,3562.7,3562.6,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752892746030,1.2195,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892747930,1.78046,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892748126,1.2195,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892748631,1.78046,3562.7,3562.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752892748930,1.98766,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892749933,1.98766,3562.7,3562.6,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752892750132,21.97766,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892751228,20.49,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892751428,20.9939,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892751629,21.55486,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892752029,1.56686,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892752330,21.54486,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892752532,1.56686,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892752832,21.54486,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892754733,21.75846,3562.7,3562.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752892755435,0.7862,3563.2,3562.9,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1752892755731,3.2078,3563.4,3563.0,3.00170734]
["bitfinex-derivatives","ETHF0:USTF0",1752892755732,20.61625813,3563.1,3563.0,3.00170734]
["bitfinex-derivatives","ETHF0:USTF0",1752892755931,19.96,3563.1,3563.0,3.00170734]
["bitfinex-derivatives","ETHF0:USTF0",1752892756434,3.4075,3563.4,3563.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752892756626,23.3675,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892756930,23.6698,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892757332,24.1737,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892757528,24.3873,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892757928,24.3873,3563.4,3563.3,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1752892758128,24.3873,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892758328,24.1737,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892758535,4.2137,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892758735,4.2137,3563.4,3563.3,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1752892759036,20.9639,3563.4,3563.3,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1752892759535,20.3131,3563.4,3563.3,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1752892760036,20.3131,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892760434,20.46,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892760630,0.502,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892760936,20.9629,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892761636,21.52375,3563.4,3563.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892761828,20.6662,3563.4,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892762136,20.6662,3563.4,3562.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752892762137,0.502,3562.7,3562.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752892762336,21.1765,3562.7,3562.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752892763037,21.94466,3562.7,3562.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752892763335,21.3837,3562.7,3562.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752892763535,21.3837,3562.7,3562.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752892764035,21.94466,3562.7,3562.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752892764726,21.3837,3562.7,3562.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1752892765636,21.3837,3562.7,3562.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752892767238,21.94466,3562.7,3562.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752892767730,21.3837,3562.7,3562.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752892767930,21.3837,3562.7,3562.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752892768334,21.3837,3562.7,3562.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752892768933,0.3551,3562.7,3562.6,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1752892769140,0.9841,3563.0,3562.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752892769332,21.1652,3563.0,3562.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752892770035,0.4911,3563.0,3562.9,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1752892770337,4.1919,3563.3,3563.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752892770531,24.80495084,3563.3,3563.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752892771437,4.84895084,3563.3,3563.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752892771638,20.61305084,3563.3,3563.2,2.98997734]
["bitfinex-derivatives","ETHF0:USTF0",1752892771835,20.61305084,3563.3,3563.2,2.42909734]
["bitfinex-derivatives","ETHF0:USTF0",1752892772137,20.81685084,3563.3,3563.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1752892772734,20.81685084,3563.3,3563.2,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1752892772932,20.61205084,3563.3,3563.2,4.98768]
["bitfinex-derivatives","ETHF0:USTF0",1752892773132,0.65705084,3563.3,3563.2,4.98768]
["bitfinex-derivatives","ETHF0:USTF0",1752892773431,20.95945084,3563.3,3563.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752892773637,21.10315084,3563.3,3563.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752892773834,21.59615084,3563.3,3563.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752892774139,0.1,3563.9,3563.8,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752892774438,0.1,3563.9,3563.8,6.09547734]
["bitfinex-derivatives","ETHF0:USTF0",1752892775640,20.052,3563.9,3563.8,6.09547734]
["bitfinex-derivatives","ETHF0:USTF0",1752892775841,21.2612,3563.9,3563.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892776133,21.82197,3563.9,3563.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892776337,1.2092,3563.5,3563.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752892776534,21.1602,3563.5,3563.4,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752892776737,21.1602,3563.5,3563.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752892777946,20.9351,3563.5,3563.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752892778651,0.9841,3563.5,3563.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752892778835,20.9351,3563.5,3563.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752892779237,20.9341,3563.5,3563.4,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752892779438,20.9341,3563.5,3563.4,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1752892779638,0.5581,3563.8,3563.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892779844,20.6518,3563.8,3563.7,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892780049,20.6518,3563.8,3563.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752892780446,20.9341,3563.8,3563.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752892780646,21.1592,3563.8,3563.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752892781338,21.1592,3563.8,3562.7,3.67466393]
["bitfinex-derivatives","ETHF0:USTF0",1752892781339,0.4358,3563.5,3563.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752892781538,1.2092,3563.3,3563.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752892781935,1.2092,3563.0,3562.9,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752892782144,21.1572,3563.0,3562.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752892782346,21.3644,3563.0,3562.9,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752892783140,1.1913,3563.0,3562.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892783345,20.7884,3563.0,3562.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892783542,20.7884,3563.0,3562.9,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752892783742,20.9321,3563.0,3562.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892784142,21.1572,3563.0,3562.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892784542,21.1572,3563.0,3562.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1752892784747,1.77011,3563.0,3562.9,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752892784942,21.71711,3563.0,3562.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752892785148,21.92431,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892787150,20.9301,3563.0,3562.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892787643,21.71611,3563.0,3562.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752892788442,0.9841,3563.0,3562.9,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752892788644,20.7864,3563.0,3562.9,4.88552]
["bitfinex-derivatives","ETHF0:USTF0",1752892788938,0.493,3563.3,3563.0,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752892789138,0.8404,3563.4,3563.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892789346,21.44477841,3563.4,3563.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752892790746,21.81357841,3563.4,3563.3,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752892791048,0.7734,3563.0,3562.9,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1752892791247,20.9281,3563.0,3562.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752892791646,20.9281,3563.0,3562.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752892791846,20.9281,3563.0,3562.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892792544,20.7844,3563.0,3562.9,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1752892792750,19.944,3563.0,3562.9,1.67772]
["bitfinex-derivatives","ETHF0:USTF0",1752892793146,0.493,3563.3,3563.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752892793450,0.493,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892793451,21.20166,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892794354,20.6408,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892794853,21.20166,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892795059,21.34526,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892795951,20.2233,3563.3,3563.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752892796253,20.4503,3563.3,3563.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752892796448,20.7816,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892796648,21.34246,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892796847,20.9312,3563.3,3563.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752892797049,20.9312,3563.3,3563.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752892797248,21.49206,3563.3,3563.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752892797449,21.70256,3563.3,3563.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752892798249,21.70256,3563.3,3563.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752892798454,1.76782,3562.9,3562.8,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752892798656,21.1459,3562.9,3562.8,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752892799256,21.1459,3562.9,3562.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752892799554,21.1459,3562.9,3562.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752892799856,3.2078,3563.6,3562.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752892800052,3.2078,3563.6,3563.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752892800053,22.36681787,3563.5,3563.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752892800553,22.01318787,3563.5,3563.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752892800755,22.57401787,3563.5,3563.0,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752892800957,0.9184,3563.2,3563.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752892801253,20.4535,3563.2,3563.1,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1752892801451,3.8992,3563.6,3563.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752892801758,21.21693064,3563.6,3563.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752892801956,21.44293064,3563.6,3563.5,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1752892802155,21.59253064,3563.6,3563.5,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1752892802353,21.59253064,3563.6,3563.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752892802560,21.80303064,3563.6,3563.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752892804956,21.80303064,3563.6,3563.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752892805254,22.36384064,3563.6,3563.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752892805557,1.2069,3563.3,3563.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752892805756,21.1409,3563.3,3563.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752892805957,21.1409,3563.3,3563.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752892806354,1.2069,3563.3,3563.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752892806552,21.1399,3563.3,3563.2,4.45498]
["bitfinex-derivatives","ETHF0:USTF0",1752892807060,0.8468,3563.3,3563.2,4.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752892807262,20.7788,3563.3,3563.2,4.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752892807958,0.8468,3563.3,3563.2,4.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752892808157,20.7778,3563.3,3563.2,4.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752892808357,20.7778,3563.3,3563.2,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1752892808552,20.7768,3563.3,3563.2,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1752892809363,0.8468,3563.3,3563.2,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1752892809657,20.7768,3563.3,3563.2,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1752892810061,20.1199,3563.3,3563.2,4.86128]
["bitfinex-derivatives","ETHF0:USTF0",1752892810760,0.8468,3563.6,3563.5,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1752892810966,20.7768,3563.6,3563.5,2.26745879]
["bitfinex-derivatives","ETHF0:USTF0",1752892811154,0.8468,3563.6,3563.5,2.26745879]
["bitfinex-derivatives","ETHF0:USTF0",1752892811356,20.7748,3563.6,3563.5,2.26745879]
["bitfinex-derivatives","ETHF0:USTF0",1752892812254,0.5155,3563.7,3563.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752892812563,0.2885,3563.8,3563.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752892812859,0.2885,3563.8,3563.6,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752892812860,1.0417,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892813056,1.7677,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892813252,1.2069,3563.7,3563.6,4.45491]
["bitfinex-derivatives","ETHF0:USTF0",1752892813457,20.9224,3563.7,3563.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752892813867,0.8468,3563.7,3563.6,4.45491]
["bitfinex-derivatives","ETHF0:USTF0",1752892814068,20.6304,3563.7,3563.6,4.86121]
["bitfinex-derivatives","ETHF0:USTF0",1752892814365,20.7718,3563.7,3563.6,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752892815369,0.8468,3563.7,3563.6,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752892815568,20.7698,3563.7,3563.6,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752892815867,20.9194,3563.7,3563.6,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752892816062,21.1299,3563.7,3563.6,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752892816563,21.8979,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892816865,21.3371,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892817570,21.8979,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892817965,21.3371,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892819165,21.8979,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892819874,22.55795004,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892821066,22.55795004,3563.7,3563.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752892821279,22.55795004,3563.7,3563.6,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752892821468,2.63495004,3563.7,3563.6,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752892821665,22.55295004,3563.7,3563.6,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752892822071,22.55195004,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892822472,2.63495004,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892822673,22.55095004,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892823267,3.63395004,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892824081,3.42675004,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892824278,2.71635004,3563.7,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892824478,1.75048,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892824679,22.66448,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892824883,0.7394,3562.5,3562.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752892825081,21.0859,3562.5,3562.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752892825478,21.0859,3562.5,3562.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752892825874,20.8714,3562.5,3562.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752892826380,21.0859,3562.5,3562.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752892826584,21.64689,3562.5,3562.4,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752892826787,22.64589,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892827084,1.73291,3562.4,3562.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752892827278,1.73293,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892827479,21.64593,3562.2,3562.1,0.17338023]
["bitfinex-derivatives","ETHF0:USTF0",1752892827983,24.85373,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892828186,24.85373,3562.2,3562.1,0.39418023]
["bitfinex-derivatives","ETHF0:USTF0",1752892828681,21.85313,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892828883,25.06093,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892829188,25.06093,3562.2,3562.1,0.17338023]
["bitfinex-derivatives","ETHF0:USTF0",1752892829484,25.06093,3562.2,3562.1,0.39418023]
["bitfinex-derivatives","ETHF0:USTF0",1752892829683,5.14793,3562.2,3562.1,0.39418023]
["bitfinex-derivatives","ETHF0:USTF0",1752892829883,24.4989,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892830084,25.05993,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892830789,5.14793,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892830989,25.05893,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892832682,25.05793,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892832879,5.72523,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892833085,25.63523,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892834992,22.42743,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892835186,2.51743,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892835386,2.73193,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892835581,22.63993,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892835892,22.0789,3562.2,3562.1,1.32840902]
["bitfinex-derivatives","ETHF0:USTF0",1752892836288,21.8644,3562.2,3562.1,1.32840902]
["bitfinex-derivatives","ETHF0:USTF0",1752892836684,22.42543,3562.2,3562.1,1.32840902]
["bitfinex-derivatives","ETHF0:USTF0",1752892837191,21.8644,3562.2,3562.1,1.53820902]
["bitfinex-derivatives","ETHF0:USTF0",1752892838290,22.42443,3562.2,3562.1,1.53820902]
["bitfinex-derivatives","ETHF0:USTF0",1752892838595,22.42343,3562.2,3562.1,1.53820902]
["bitfinex-derivatives","ETHF0:USTF0",1752892839494,22.42343,3562.2,3562.1,1.32840902]
["bitfinex-derivatives","ETHF0:USTF0",1752892839896,21.8624,3562.2,3562.1,1.32840902]
["bitfinex-derivatives","ETHF0:USTF0",1752892840090,1.4855,3562.2,3562.1,2.09925902]
["bitfinex-derivatives","ETHF0:USTF0",1752892840303,0.999,3562.2,3562.1,1.65743023]
["bitfinex-derivatives","ETHF0:USTF0",1752892840597,20.902,3562.2,3562.1,1.65743023]
["bitfinex-derivatives","ETHF0:USTF0",1752892841295,0.999,3562.2,3562.1,1.65743023]
["bitfinex-derivatives","ETHF0:USTF0",1752892841494,20.901,3562.2,3562.1,1.65743023]
["bitfinex-derivatives","ETHF0:USTF0",1752892842896,21.1695,3562.2,3562.1,1.65743023]
["bitfinex-derivatives","ETHF0:USTF0",1752892843393,21.3875,3562.2,3562.1,1.65743023]
["bitfinex-derivatives","ETHF0:USTF0",1752892844698,22.63393,3562.2,3562.1,0.71438023]
["bitfinex-derivatives","ETHF0:USTF0",1752892844998,22.84113,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892845495,2.93913,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892845693,22.83613,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892846896,23.45015879,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892847298,24.11825584,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752892847794,0.4709,3561.4,3561.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892847999,21.0679,3561.4,3561.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892848396,22.62806,3561.4,3561.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752892848999,1.26219,3561.3,3561.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752892849199,1.1719,3561.1,3561.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752892849702,1.1719,3561.0,3560.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752892849999,21.0649,3561.0,3560.9,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752892850200,21.2721,3561.0,3560.9,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752892850399,21.2721,3561.0,3560.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892852003,21.83332,3561.0,3560.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892852208,21.2721,3561.0,3560.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892852707,22.83232,3561.0,3560.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892853302,22.2711,3561.0,3560.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892853508,22.83232,3561.0,3560.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752892854709,1.9564,3561.0,3560.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752892855007,1.8086,3561.0,3560.9,1.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752892855206,20.889,3561.0,3560.9,1.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752892855402,21.292,3561.0,3560.9,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752892855710,21.292,3561.0,3560.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752892855711,22.65142,3561.0,3560.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752892856303,1.03556,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892856504,1.76246,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892856708,21.65046,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892857310,21.85766,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892857506,21.85766,3560.8,3560.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752892857907,21.85766,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892858110,21.2964,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892858409,21.85766,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892858711,22.85666,3560.8,3560.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892859716,22.2954,3560.8,3560.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752892860011,21.93,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752892860610,22.0799,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752892860917,2.1919,3560.8,3560.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752892861212,2.1919,3560.8,3560.7,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1752892861409,0.999,3560.8,3560.7,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1752892861605,0.2155,3561.2,3561.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752892861606,0.185,3561.1,3561.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752892861805,0.185,3561.1,3561.0,2.30414879]
["bitfinex-derivatives","ETHF0:USTF0",1752892861806,20.5794,3561.1,3561.0,2.30414879]
["bitfinex-derivatives","ETHF0:USTF0",1752892862406,20.7188,3561.1,3561.0,2.30414879]
["bitfinex-derivatives","ETHF0:USTF0",1752892862615,0.8358,3561.5,3561.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752892862818,19.883,3561.5,3561.4,2.30407879]
["bitfinex-derivatives","ETHF0:USTF0",1752892863006,10.51395358,3561.5,3561.4,2.30407879]
["bitfinex-derivatives","ETHF0:USTF0",1752892863209,0.2934,3562.0,3561.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752892863511,20.1744,3562.0,3561.9,0.99302879]
["bitfinex-derivatives","ETHF0:USTF0",1752892863906,3.4258,3562.2,3561.9,0.78262879]
["bitfinex-derivatives","ETHF0:USTF0",1752892864107,19.881,3562.1,3562.0,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1752892864411,20.099,3562.1,3562.0,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1752892864811,20.5774,3562.1,3562.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752892865112,20.8667,3562.1,3562.0,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1752892865711,20.8667,3562.1,3562.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752892866017,21.0822,3562.1,3562.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752892866211,21.0822,3562.1,3562.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892867108,21.75059363,3562.1,3562.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892867512,22.31164363,3562.1,3562.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892867714,1.2012,3561.8,3561.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892867913,21.0752,3561.8,3561.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892868315,21.6363,3561.8,3561.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892868517,21.6363,3561.8,3561.4,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752892868518,21.8435,3561.8,3561.4,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752892868710,0.9857,3561.6,3561.5,1.55416879]
["bitfinex-derivatives","ETHF0:USTF0",1752892869111,0.9857,3561.6,3561.5,1.66036879]
["bitfinex-derivatives","ETHF0:USTF0",1752892869609,0.8358,3561.6,3561.5,1.66036879]
["bitfinex-derivatives","ETHF0:USTF0",1752892869809,0.5114,3561.6,3561.5,1.66036879]
["bitfinex-derivatives","ETHF0:USTF0",1752892870109,20.09,3561.6,3561.5,1.78736879]
["bitfinex-derivatives","ETHF0:USTF0",1752892870311,0.218,3561.6,3561.5,1.78736879]
["bitfinex-derivatives","ETHF0:USTF0",1752892870512,21.0722,3561.6,3561.5,0.97572879]
["bitfinex-derivatives","ETHF0:USTF0",1752892871418,21.0722,3561.6,3561.5,1.74006879]
["bitfinex-derivatives","ETHF0:USTF0",1752892873417,21.63333,3561.6,3561.5,1.08192879]
["bitfinex-derivatives","ETHF0:USTF0",1752892873816,21.63333,3561.6,3561.5,0.97572879]
["bitfinex-derivatives","ETHF0:USTF0",1752892874019,21.0722,3561.6,3561.5,0.97572879]
["bitfinex-derivatives","ETHF0:USTF0",1752892875216,21.63333,3561.6,3561.5,0.97572879]
["bitfinex-derivatives","ETHF0:USTF0",1752892875419,21.84053,3561.6,3561.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752892875615,21.2794,3561.6,3561.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1752892875917,20.3764,3561.6,3561.5,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1752892876718,20.3764,3561.6,3561.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752892877411,20.5614,3561.6,3561.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752892877920,20.5564,3561.6,3561.5,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752892878115,20.6958,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892878416,20.8457,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892878618,20.8447,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892881418,20.8407,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892888425,21.0909,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892888921,21.0829,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892892727,21.07984194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892893526,21.06984194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892894228,20.81964194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892894532,0.98264194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892894832,21.06984194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892895425,1.23284194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892895626,21.06684194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892896330,1.23284194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892896524,21.06584194,3561.6,3561.5,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1752892897028,0.5611,3561.8,3561.6,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1752892897229,0.6842,3562.2,3562.1,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1752892897437,21.34481417,3562.2,3562.1,1.75807879]
["bitfinex-derivatives","ETHF0:USTF0",1752892897935,21.58401417,3562.2,3562.1,1.75807879]
["bitfinex-derivatives","ETHF0:USTF0",1752892899029,0.91001417,3562.2,3562.1,1.87797879]
["bitfinex-derivatives","ETHF0:USTF0",1752892899241,20.73801417,3562.2,3562.1,1.87797879]
["bitfinex-derivatives","ETHF0:USTF0",1752892899735,21.05101417,3562.2,3562.1,1.87797879]
["bitfinex-derivatives","ETHF0:USTF0",1752892900739,21.58984417,3562.2,3561.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752892901031,1.3324,3562.0,3561.9,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1752892901232,2.00321417,3562.0,3561.9,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1752892904834,2.00321417,3562.0,3561.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752892906733,0.3712,3561.7,3561.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752892906939,21.1484,3561.7,3561.6,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752892907536,21.1484,3561.7,3561.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752892907934,21.1484,3561.7,3561.6,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752892909037,21.1484,3561.7,3561.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752892909237,21.1484,3561.7,3561.6,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752892911743,21.1484,3561.7,3561.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752892912344,21.1484,3561.7,3561.6,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752892915146,21.70951,3561.7,3561.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752892915847,21.1484,3561.7,3561.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752892916046,21.1484,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892916047,20.8982,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892917348,1.0822,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892917553,20.8832,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892918155,20.8822,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892918855,0.9234,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892919057,20.7224,3561.7,3561.6,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1752892919458,20.7224,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892920455,0.9234,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892920660,20.0372,3561.7,3561.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752892920961,20.3391,3561.7,3561.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752892922656,20.3331,3561.7,3561.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752892923052,0.8974,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892923267,20.6894,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892923562,0.8974,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892924860,0.8974,3561.7,3561.6,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1752892924861,1.2823,3561.7,3561.6,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1752892925364,1.2823,3561.7,3561.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752892927568,0.5411,3561.7,3561.6,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752892927764,0.3019,3562.1,3562.0,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752892927966,41.51687,3562.6,3562.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752892928263,0.7473,3562.1,3562.0,4.37302879]
["bitfinex-derivatives","ETHF0:USTF0",1752892928463,21.0622,3562.1,3562.0,1.72629879]
["bitfinex-derivatives","ETHF0:USTF0",1752892928670,20.5014,3562.1,3561.8,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752892928967,1.2792,3561.9,3561.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752892929267,1.2792,3561.9,3561.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752892929470,1.2792,3561.9,3561.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752892930363,1.2792,3561.9,3561.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752892930564,1.2792,3561.9,3561.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752892933367,1.0492,3561.9,3561.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752892933669,20.6703,3561.9,3561.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752892934873,0.8943,3561.9,3561.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752892935461,20.6663,3561.9,3561.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752892936571,0.538,3562.2,3562.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752892936773,20.8725,3562.2,3562.1,1.70307879]
["bitfinex-derivatives","ETHF0:USTF0",1752892937069,21.0274,3562.2,3562.1,1.70307879]
["bitfinex-derivatives","ETHF0:USTF0",1752892937274,0.538,3562.2,3562.1,4.99617879]
["bitfinex-derivatives","ETHF0:USTF0",1752892937469,20.0041,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892937669,0.2361,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892937869,20.0041,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892939879,20.305,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892940180,20.302,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892940474,0.538,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892942680,20.297,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892942881,0.538,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892943074,0.2361,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892943475,0.538,3562.2,3562.1,4.38215]
["bitfinex-derivatives","ETHF0:USTF0",1752892945779,0.7349,3562.2,3562.1,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1752892946179,0.7349,3562.2,3562.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752892948685,0.8949,3562.2,3562.1,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1752892948878,1.2707,3562.2,3562.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752892950082,1.0412,3562.2,3562.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752892951086,0.538,3562.2,3562.1,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1752892956192,0.538,3562.2,3562.1,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1752892956388,0.7349,3562.2,3562.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752892957395,0.538,3562.2,3562.1,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1752892958094,0.7349,3562.2,3562.1,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752892959694,0.7349,3562.2,3562.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752892960395,0.8949,3562.2,3562.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752892961595,0.8949,3562.2,3562.1,4.37685]
["bitfinex-derivatives","ETHF0:USTF0",1752892962496,0.8949,3562.2,3562.1,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752892962795,0.5358,3562.9,3562.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752892963000,20.4557,3562.9,3562.8,1.92836879]
["bitfinex-derivatives","ETHF0:USTF0",1752892963293,20.6629,3562.9,3562.8,1.92836879]
["bitfinex-derivatives","ETHF0:USTF0",1752892963999,20.6629,3562.9,3562.8,1.56896879]
["bitfinex-derivatives","ETHF0:USTF0",1752892964293,0.5032,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752892964589,0.7327,3562.6,3562.5,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752892964796,0.9399,3562.6,3562.5,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752892964994,1.479,3562.6,3562.5,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752892965186,1.479,3562.6,3562.2,2.28702879]
["bitfinex-derivatives","ETHF0:USTF0",1752892965187,0.7104,3562.6,3562.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752892965395,0.5032,3562.3,3562.2,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1752892965593,0.5032,3562.3,3562.2,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1752892965594,1.1818,3562.3,3562.2,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1752892965790,1.1818,3562.3,3562.2,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1752892966895,1.1818,3562.3,3562.2,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1752892967197,0.7327,3562.3,3562.2,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1752892968098,0.7327,3562.3,3562.2,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1752892969199,1.1818,3562.3,3562.2,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1752892970701,1.1818,3562.3,3562.2,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752892970900,1.389,3562.3,3562.1,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752892971100,0.9534,3562.3,3561.9,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752892971296,0.7462,3562.0,3561.9,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752892971599,20.8918,3562.0,3561.9,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752892971798,21.099,3562.0,3561.9,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752892972000,21.099,3562.0,3561.9,1.70989879]
["bitfinex-derivatives","ETHF0:USTF0",1752892972302,21.099,3562.0,3561.9,2.46329879]
["bitfinex-derivatives","ETHF0:USTF0",1752892973899,21.096,3562.0,3561.9,2.46329879]
["bitfinex-derivatives","ETHF0:USTF0",1752892974295,0.9488,3562.0,3561.9,2.46329879]
["bitfinex-derivatives","ETHF0:USTF0",1752892974501,20.4476,3562.0,3561.9,2.46329879]
["bitfinex-derivatives","ETHF0:USTF0",1752892974802,0.3977,3562.2,3562.1,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752892975001,2.15790393,3563.2,3562.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1752892975002,0.753,3562.5,3562.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1752892975202,20.457,3562.5,3562.4,2.44922879]
["bitfinex-derivatives","ETHF0:USTF0",1752892975402,20.6642,3562.5,3562.4,2.44922879]
["bitfinex-derivatives","ETHF0:USTF0",1752892978001,0.1967,3562.2,3562.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752892978202,0.1967,3562.0,3561.9,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1752892978401,1.2035,3562.0,3561.9,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752892978600,1.4107,3562.0,3561.9,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752892980202,1.4107,3562.0,3561.8,1.47801879]
["bitfinex-derivatives","ETHF0:USTF0",1752892980397,20.2124,3561.9,3561.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752892980606,1.2035,3561.6,3561.5,0.86404]
["bitfinex-derivatives","ETHF0:USTF0",1752892980802,0.9597,3561.5,3561.4,1.69757879]
["bitfinex-derivatives","ETHF0:USTF0",1752892981008,1.2035,3561.5,3561.4,1.69757879]
["bitfinex-derivatives","ETHF0:USTF0",1752892981209,1.2035,3561.5,3561.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752892981614,1.2035,3561.5,3561.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1752892981817,20.448,3561.5,3561.4,3.84028467]
["bitfinex-derivatives","ETHF0:USTF0",1752892982006,20.448,3561.5,3561.4,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1752892984015,20.8985,3561.5,3561.4,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1752892984214,20.448,3561.5,3561.4,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1752892984409,20.448,3561.5,3561.4,3.83983485]
["bitfinex-derivatives","ETHF0:USTF0",1752892985014,20.6547,3561.5,3561.4,3.83983485]
["bitfinex-derivatives","ETHF0:USTF0",1752892985819,20.8985,3561.5,3561.4,3.83983485]
["bitfinex-derivatives","ETHF0:USTF0",1752892986023,20.8985,3561.5,3561.3,2.56564485]
["bitfinex-derivatives","ETHF0:USTF0",1752892986213,20.8985,3561.5,3561.4,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1752892986819,20.8985,3561.5,3561.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1752892987618,0.5144,3561.3,3561.2,1.69761879]
["bitfinex-derivatives","ETHF0:USTF0",1752892987820,0.5144,3561.3,3561.2,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1752892987821,1.2035,3561.3,3561.2,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1752892988014,1.2035,3561.3,3561.2,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1752892988712,1.2035,3561.3,3561.2,1.83539]
["bitfinex-derivatives","ETHF0:USTF0",1752892988916,0.753,3561.3,3561.2,1.83539]
["bitfinex-derivatives","ETHF0:USTF0",1752892989117,0.1967,3561.5,3561.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752892989315,20.6462,3561.5,3561.4,2.44938879]
["bitfinex-derivatives","ETHF0:USTF0",1752892991221,20.8529,3561.5,3561.4,2.44938879]
["bitfinex-derivatives","ETHF0:USTF0",1752892993216,21.0967,3561.5,3561.4,2.44938879]
["bitfinex-derivatives","ETHF0:USTF0",1752892993415,20.8895,3561.5,3561.4,2.44938879]
["bitfinex-derivatives","ETHF0:USTF0",1752892993618,21.0967,3561.5,3561.4,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1752892993918,21.0967,3561.5,3561.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752892994221,4.4113,3561.3,3561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1752892994424,24.2975,3561.3,3561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1752892994612,20.6392,3561.3,3561.2,2.44941879]
["bitfinex-derivatives","ETHF0:USTF0",1752892994922,20.1934,3561.3,3561.2,2.44941879]
["bitfinex-derivatives","ETHF0:USTF0",1752892995917,20.1924,3561.3,3561.2,2.44941879]
["bitfinex-derivatives","ETHF0:USTF0",1752892996114,3.2078,3561.7,3561.6,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752892996318,22.8838,3561.7,3561.6,2.44935879]
["bitfinex-derivatives","ETHF0:USTF0",1752892996817,3.7222,3561.7,3561.6,2.44935879]
["bitfinex-derivatives","ETHF0:USTF0",1752892997118,3.7222,3561.7,3561.0,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752892997119,1.2035,3561.6,3561.5,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1752892997322,0.7582,3561.4,3561.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752892997621,1.2035,3561.2,3561.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752892997920,1.07561,3561.1,3561.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752892998118,21.43871,3561.1,3561.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752892998318,21.64591,3561.1,3561.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752892998515,0.5144,3560.9,3560.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752892998717,1.2035,3560.9,3560.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752892998916,1.4107,3560.9,3560.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752892999219,1.4107,3560.9,3560.8,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1752892999417,1.4107,3560.9,3560.8,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752892999618,1.4107,3560.9,3560.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752892999823,1.4107,3560.9,3560.8,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752893000724,1.4107,3560.9,3560.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752893001325,1.97194,3560.9,3560.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752893001518,1.4107,3560.9,3560.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752893002324,1.4107,3560.9,3560.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752893002522,0.56126,3560.8,3560.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752893002728,21.42597,3560.7,3560.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752893003022,0.7479,3560.5,3560.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752893003214,0.56133,3560.4,3560.1,0.55819757]
["bitfinex-derivatives","ETHF0:USTF0",1752893003422,0.56133,3560.4,3560.1,1.64696757]
["bitfinex-derivatives","ETHF0:USTF0",1752893003423,0.753,3560.2,3560.1,1.64696757]
["bitfinex-derivatives","ETHF0:USTF0",1752893003821,0.753,3560.2,3560.1,1.86646757]
["bitfinex-derivatives","ETHF0:USTF0",1752893004224,1.1591,3560.2,3560.1,1.86646757]
["bitfinex-derivatives","ETHF0:USTF0",1752893004422,1.3918,3560.2,3560.1,1.86646757]
["bitfinex-derivatives","ETHF0:USTF0",1752893005318,1.3918,3560.2,3560.1,0.55329757]
["bitfinex-derivatives","ETHF0:USTF0",1752893005524,1.95315,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752893005925,1.3918,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752893006123,1.3918,3560.2,3560.1,0.56889757]
["bitfinex-derivatives","ETHF0:USTF0",1752893006325,1.3918,3560.2,3560.1,1.53976757]
["bitfinex-derivatives","ETHF0:USTF0",1752893006725,1.3918,3560.2,3560.1,1.69706757]
["bitfinex-derivatives","ETHF0:USTF0",1752893007027,1.3918,3560.2,3560.1,1.13569757]
["bitfinex-derivatives","ETHF0:USTF0",1752893007829,1.95315,3560.2,3560.1,1.13569757]
["bitfinex-derivatives","ETHF0:USTF0",1752893008433,1.3918,3560.2,3560.1,1.13569757]
["bitfinex-derivatives","ETHF0:USTF0",1752893008931,1.3918,3560.2,3560.1,1.69706757]
["bitfinex-derivatives","ETHF0:USTF0",1752893009133,1.3918,3560.2,3560.1,1.85336757]
["bitfinex-derivatives","ETHF0:USTF0",1752893009320,1.3918,3560.2,3560.1,1.29199757]
["bitfinex-derivatives","ETHF0:USTF0",1752893010230,1.95315,3560.2,3560.1,1.29199757]
["bitfinex-derivatives","ETHF0:USTF0",1752893010426,1.95315,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752893010931,0.1563,3561.0,3560.9,1.82234]
["bitfinex-derivatives","ETHF0:USTF0",1752893011122,3.7253,3561.6,3561.5,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1752893011321,24.6153558,3561.6,3561.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752893011527,24.7236258,3561.6,3561.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893011832,1.1869,3560.9,3560.8,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1752893012027,20.4158,3560.9,3560.8,1.82236]
["bitfinex-derivatives","ETHF0:USTF0",1752893012529,20.4158,3560.9,3560.8,2.43638879]
["bitfinex-derivatives","ETHF0:USTF0",1752893014138,0.61402879,3561.8,3560.8,2.43638879]
["bitfinex-derivatives","ETHF0:USTF0",1752893014139,0.1563,3561.3,3561.2,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1752893014329,19.8153,3561.3,3561.2,1.68161879]
["bitfinex-derivatives","ETHF0:USTF0",1752893014635,19.8153,3561.3,3561.2,2.43631879]
["bitfinex-derivatives","ETHF0:USTF0",1752893014835,20.0182,3561.3,3561.2,2.43631879]
["bitfinex-derivatives","ETHF0:USTF0",1752893015930,19.8153,3561.3,3561.2,2.43631879]
["bitfinex-derivatives","ETHF0:USTF0",1752893016928,0.5175,3561.3,3561.2,2.43631879]
["bitfinex-derivatives","ETHF0:USTF0",1752893017130,20.8419,3561.3,3561.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1752893017438,20.8419,3561.3,3561.2,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752893017634,1.1869,3561.3,3561.2,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752893017938,1.40252,3562.4,3561.2,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752893017939,0.2329,3563.2,3563.1,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752893018137,0.6175,3563.9,3563.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1752893018437,19.9559,3563.9,3563.8,2.43590879]
["bitfinex-derivatives","ETHF0:USTF0",1752893018834,20.7016,3563.9,3563.8,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752893019037,1.0486,3563.9,3563.8,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752893019233,20.2705,3563.9,3563.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1752893020036,20.4689,3563.9,3563.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1752893020633,0.4311,3563.8,3563.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752893020839,1.0713,3563.6,3563.5,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1752893021038,20.1695,3563.6,3563.5,5.02972]
["bitfinex-derivatives","ETHF0:USTF0",1752893021631,19.8549,3563.6,3563.5,5.02972]
["bitfinex-derivatives","ETHF0:USTF0",1752893021838,0.6175,3563.9,3563.8,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1752893022039,20.2645,3563.9,3563.8,3.03088674]
["bitfinex-derivatives","ETHF0:USTF0",1752893022435,0.56063,3564.8,3563.8,3.03088674]
["bitfinex-derivatives","ETHF0:USTF0",1752893022436,3.4062,3565.4,3564.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893022638,3.2078,3567.0,3565.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752893022836,3.2078,3567.0,3566.9,1.96370674]
["bitfinex-derivatives","ETHF0:USTF0",1752893023239,3.2078,3567.0,3566.9,2.21760674]
["bitfinex-derivatives","ETHF0:USTF0",1752893023440,0.6332,3566.9,3566.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752893023647,0.6332,3566.3,3565.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752893023945,19.9581,3566.2,3565.8,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1752893024140,0.3121,3566.0,3565.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893024343,19.646,3566.1,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893024642,0.3121,3566.1,3565.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752893024838,19.646,3566.0,3565.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752893025042,19.646,3566.0,3565.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1752893025243,3.2078,3566.3,3566.0,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752893025447,19.646,3566.2,3566.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752893026141,0.5105,3566.1,3565.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893026341,0.1227,3566.1,3565.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893026537,0.1227,3566.1,3565.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752893026538,5.0,3566.1,3565.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752893026748,0.3121,3565.5,3565.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752893026948,19.9501,3565.5,3565.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752893027150,0.2284,3567.2,3565.6,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1752893027444,3.5199,3568.6,3567.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752893027641,0.5105,3568.6,3568.5,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1752893027842,19.749,3568.6,3568.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893028042,0.3211,3568.5,3568.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893028237,0.3121,3568.4,3568.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893028641,0.5105,3568.4,3568.2,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1752893028852,0.3211,3568.4,3568.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893029149,0.5105,3568.3,3568.2,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1752893029346,0.3121,3568.5,3568.3,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1752893029551,0.5105,3568.5,3568.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752893029749,0.3121,3568.4,3568.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752893029939,0.3121,3568.7,3568.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893030143,0.5105,3568.7,3568.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893030343,0.5105,3568.7,3568.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893030344,0.1984,3568.7,3568.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893030545,0.3121,3568.6,3568.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752893030946,0.6332,3568.5,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893031150,0.6332,3568.8,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893031346,20.40823315,3568.7,3568.2,1.76909674]
["bitfinex-derivatives","ETHF0:USTF0",1752893031545,0.3421,3569.2,3568.6,1.20900674]
["bitfinex-derivatives","ETHF0:USTF0",1752893031744,0.3121,3568.9,3568.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893032150,0.96778288,3568.9,3568.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893032452,0.5105,3568.9,3568.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752893032749,0.5105,3568.9,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893032750,0.56003,3568.6,3568.5,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752893032947,1.07053,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893033351,0.5105,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893033552,0.5105,3569.0,3568.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752893033751,19.763,3568.9,3568.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752893033950,1.19323,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893034548,1.8481462,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893034747,21.6171462,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893034948,1.19323,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893035149,20.96023,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893035850,1.19323,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893036151,1.19323,3568.6,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893036152,1.03101,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893036454,0.56009,3568.3,3568.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752893036653,0.4709,3568.5,3568.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752893036654,0.56009,3568.2,3568.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752893036854,20.31409,3568.2,3568.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752893037056,0.56009,3568.2,3568.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752893037253,19.75,3568.2,3568.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752893037763,20.31009,3568.2,3568.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752893038060,19.746,3568.2,3568.1,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752893038247,19.746,3568.2,3568.1,0.88311]
["bitfinex-derivatives","ETHF0:USTF0",1752893038452,19.746,3568.2,3568.1,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1752893038958,0.56003,3568.6,3568.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752893039157,19.747,3568.5,3568.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752893039354,0.56003,3568.6,3568.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752893039557,0.56003,3568.6,3568.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893039758,20.29803,3568.6,3568.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893039957,0.56003,3568.6,3568.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893040163,20.61503,3568.6,3568.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893040757,20.2069,3568.6,3568.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752893040960,0.56011,3568.1,3568.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752893041161,0.87911,3568.1,3568.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752893041463,0.87911,3568.1,3568.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893042558,1.03101,3568.1,3568.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893043758,0.4709,3568.1,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893043964,20.75102,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893044359,1.03105,3567.8,3567.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752893044557,0.71209,3567.6,3567.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1752893044763,1.03109,3567.6,3567.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1752893045173,20.033,3567.6,3567.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752893045473,19.714,3567.6,3567.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752893045867,20.413,3567.6,3567.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752893046068,20.413,3567.6,3567.5,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752893046366,20.094,3567.6,3567.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893046571,20.65419,3567.6,3567.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893047070,20.094,3567.6,3567.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893047272,20.75834324,3567.6,3567.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893048773,21.78943324,3567.6,3567.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1752893048974,21.79346057,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893049372,21.79346057,3567.6,3567.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1752893049673,21.76746057,3567.6,3567.5,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752893050076,0.699,3567.2,3567.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752893050375,20.72834324,3567.2,3567.1,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752893051373,20.72834324,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893052173,21.04734324,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893052572,22.55249256,3567.2,3567.1,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752893052877,22.23349256,3567.2,3567.1,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1752893053066,2.54949256,3567.2,3567.1,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1752893053270,22.21849256,3567.2,3567.1,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1752893053471,2.54949256,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893053679,22.21549256,3567.2,3567.1,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752893053875,22.21149256,3567.2,3567.1,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752893054377,20.70634324,3567.2,3567.1,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752893054571,0.66434324,3567.2,3567.1,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752893054772,21.83196881,3567.2,3567.1,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1752893054972,21.83196881,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893055174,21.58559324,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893055375,21.58559324,3567.2,3567.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1752893055573,21.73749324,3567.2,3567.1,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752893055968,21.02534324,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893056578,23.60409343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893057082,23.04384343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893057379,23.60409343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893058080,23.28509343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893058480,23.60409343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893058878,23.04384343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893059080,22.72484343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893059381,23.28509343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893059580,23.60409343,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893060281,22.93975019,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893060471,23.60998636,3567.2,3567.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1752893060781,23.60998636,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893060983,21.74338617,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893061375,21.74338617,3567.2,3567.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1752893061983,21.59148617,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893062276,23.04163347,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893062482,23.60188347,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893062778,23.04163347,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893063181,23.60188347,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893063782,20.89248617,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893063983,21.10668617,3567.2,3567.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752893064285,0.67023617,3567.2,3567.1,3.10646674]
["bitfinex-derivatives","ETHF0:USTF0",1752893064578,21.68628617,3567.2,3567.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893064780,23.69668347,3567.2,3567.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752893064984,1.38866,3567.1,3567.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1752893065178,2.05889617,3567.1,3567.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752893065374,1.91449617,3567.1,3567.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752893065988,2.05889617,3567.1,3567.0,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752893066379,2.05889617,3567.1,3567.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752893067983,2.05889617,3567.1,3567.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752893067984,21.68489617,3567.1,3567.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752893068986,21.68489617,3567.1,3567.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752893069580,21.68489617,3567.1,3567.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752893070385,21.68489617,3567.1,3567.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752893070781,21.68489617,3567.1,3567.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752893070981,21.68489617,3567.1,3567.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893071183,21.54049617,3567.1,3567.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893071478,20.29623617,3567.1,3567.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893071878,0.67023617,3567.1,3567.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752893072081,0.42153617,3567.1,3567.0,5.11308]
["bitfinex-derivatives","ETHF0:USTF0",1752893072284,19.626,3567.1,3567.0,5.11308]
["bitfinex-derivatives","ETHF0:USTF0",1752893072584,5.2181973,3567.9,3567.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752893072585,1.51332749,3567.6,3567.5,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752893072785,21.13932749,3567.6,3567.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893072984,21.13932749,3567.6,3567.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752893073281,0.00402733,3567.6,3567.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752893073480,19.63002733,3567.6,3567.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752893073985,19.63002733,3567.6,3567.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893074183,21.13932749,3567.6,3567.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893074377,19.63002733,3567.6,3567.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752893074784,19.63002733,3567.6,3567.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893075088,19.63002733,3567.6,3567.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752893075275,0.00402733,3567.6,3567.5,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752893075475,41.87630016,3568.1,3568.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1752893075476,40.367,3568.1,3568.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1752893075681,59.992,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893075876,60.6697,3568.1,3568.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752893076287,60.5264,3568.1,3568.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752893076484,60.5264,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893076886,61.08651,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893077282,60.5264,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893077482,60.6697,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893078081,60.5264,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893078888,59.99,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893081388,59.989,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893083390,40.9014,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893083589,61.08251,3568.1,3568.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893085585,61.22581,3568.1,3568.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752893085789,1.4059,3567.5,3567.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752893086089,20.692,3567.5,3567.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893086288,20.1576,3567.5,3567.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893086690,20.7178,3567.5,3567.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893087791,21.2522,3567.5,3567.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893088385,21.2522,3567.5,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893088386,0.56023,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893088598,21.39453,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893089491,21.39453,3567.3,3567.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752893089887,21.39453,3567.3,3567.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893090396,21.25123,3567.3,3567.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893090994,21.39453,3567.3,3567.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893091385,21.25023,3567.3,3567.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893091588,20.1566,3567.3,3567.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893091991,40.362,3567.5,3567.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752893092293,0.3081,3568.2,3568.1,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752893092491,21.05214709,3568.2,3568.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893092687,21.91264709,3568.2,3568.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893094096,1.03475709,3568.2,3568.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893094389,20.27955709,3568.2,3568.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893094796,20.79475709,3568.2,3568.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752893095091,20.6813,3568.2,3568.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752893095293,0.5152,3568.0,3567.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1752893095497,20.8174,3568.0,3567.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752893095995,20.8174,3568.0,3567.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752893096196,22.03904758,3568.0,3567.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1752893096897,22.03904758,3568.0,3567.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752893097795,0.66152758,3568.0,3567.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752893097991,19.617,3568.0,3567.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752893098490,19.8152,3568.0,3567.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752893098692,20.1322,3568.0,3567.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752893100495,20.1322,3568.0,3567.9,1.84894]
["bitfinex-derivatives","ETHF0:USTF0",1752893100796,0.1982,3568.0,3567.9,1.84894]
["bitfinex-derivatives","ETHF0:USTF0",1752893100998,19.615,3568.0,3567.9,1.84894]
["bitfinex-derivatives","ETHF0:USTF0",1752893101696,40.362,3568.5,3568.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752893101900,1.70750016,3569.1,3569.0,1.84877]
["bitfinex-derivatives","ETHF0:USTF0",1752893102197,0.65654924,3569.1,3569.0,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1752893102393,0.93620016,3569.3,3569.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752893102596,19.3674,3569.5,3569.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752893102795,19.3674,3569.5,3569.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752893102992,0.6508,3569.9,3569.8,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752893103188,19.9496,3569.9,3569.8,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1752893103389,21.0154,3569.9,3569.8,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752893103595,0.5152,3569.5,3569.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752893103795,20.9154,3569.5,3569.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752893104193,0.3366,3569.9,3569.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752893104399,0.8872,3569.9,3569.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752893104588,20.5002,3569.9,3569.8,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752893104793,20.2638,3569.9,3569.8,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752893105000,19.9496,3569.9,3569.8,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752893105494,19.9466,3569.9,3569.8,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752893105695,0.1,3569.9,3569.8,2.14594674]
["bitfinex-derivatives","ETHF0:USTF0",1752893105893,19.709,3569.9,3569.8,2.14594674]
["bitfinex-derivatives","ETHF0:USTF0",1752893106094,21.0114,3569.9,3569.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752893106294,21.0114,3569.9,3569.8,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1752893106500,21.0114,3569.9,3569.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752893106996,21.57122,3569.9,3569.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752893107589,21.0114,3569.9,3569.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752893108098,1.3024,3569.6,3569.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752893108296,20.9114,3569.6,3569.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752893108489,20.9114,3569.6,3569.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752893109291,0.1,3569.9,3569.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752893109494,0.3366,3569.9,3569.8,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752893109789,0.1,3569.9,3569.8,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1752893109989,0.2366,3570.8,3570.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752893110193,40.347,3571.4,3571.1,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1752893110399,19.665,3571.2,3571.1,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1752893110599,19.665,3571.2,3571.1,8.91314]
["bitfinex-derivatives","ETHF0:USTF0",1752893111102,19.665,3571.2,3571.1,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1752893111298,19.9056,3571.2,3571.1,3.91314]
["bitfinex-derivatives","ETHF0:USTF0",1752893111693,20.4492,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893111904,21.00882,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893112202,21.00882,3571.2,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893112203,0.5508,3571.1,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893112399,0.55968,3570.9,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893112697,0.7872,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893112897,0.473,3571.0,3570.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752893113104,0.473,3571.0,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893113300,0.2364,3571.0,3570.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1752893113797,19.66,3571.0,3570.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1752893114997,19.8964,3571.0,3570.9,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1752893115305,0.03,3571.2,3571.1,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752893115499,0.03,3571.2,3571.1,2.46334674]
["bitfinex-derivatives","ETHF0:USTF0",1752893115700,19.681,3571.2,3571.1,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1752893116005,0.7872,3571.1,3571.0,3.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752893116193,0.2364,3571.1,3571.0,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752893116501,1.20900674,3572.4,3571.0,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752893116502,0.8872,3571.9,3571.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752893116693,0.7872,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893116896,0.7872,3571.5,3571.4,3.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752893117303,20.4562,3571.5,3571.4,3.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752893117502,20.4562,3571.5,3571.4,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1752893117701,20.4642,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893118305,20.4642,3571.5,3571.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752893118509,20.4642,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893118805,21.02377,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893119001,20.4642,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893119202,0.7872,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893119402,19.9034,3571.5,3571.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752893119595,1.21032,3571.9,3571.4,4.44669]
["bitfinex-derivatives","ETHF0:USTF0",1752893119795,0.7872,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893119994,1.34677,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893120597,0.55968,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893120898,0.55975,3570.4,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893121205,1.34698,3570.2,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893121406,21.02598,3570.2,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893121902,0.55982,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893122109,0.7872,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893122505,20.4732,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893122902,0.7872,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893123202,0.2364,3569.8,3569.7,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1752893123511,19.683,3569.9,3569.8,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1752893123717,19.697,3570.1,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893123906,0.3142,3570.7,3570.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1752893124099,0.3142,3570.7,3570.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752893124303,0.2364,3570.9,3570.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1752893124499,40.5906,3571.2,3571.0,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1752893124811,20.34638233,3571.1,3570.9,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1752893125109,1.10918233,3571.0,3570.9,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1752893125303,0.7651,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893125504,1.40948233,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893125806,0.7651,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893126811,20.4661,3570.8,3570.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752893127000,19.9414,3570.8,3570.7,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752893127206,0.2404,3571.1,3571.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752893127404,19.697,3571.1,3571.0,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1752893127711,40.5784,3571.2,3571.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752893127911,60.5168,3571.2,3571.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752893128205,65.052,3571.2,3570.1,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752893128410,0.55978,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893128610,21.05488,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893128810,20.4951,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893129201,3.2078,3570.9,3570.1,4.65900674]
["bitfinex-derivatives","ETHF0:USTF0",1752893129401,0.4648,3570.7,3570.5,1.20900674]
["bitfinex-derivatives","ETHF0:USTF0",1752893129604,20.1988,3570.6,3570.5,4.97653674]
["bitfinex-derivatives","ETHF0:USTF0",1752893129799,20.1988,3570.6,3570.5,4.96610674]
["bitfinex-derivatives","ETHF0:USTF0",1752893130010,20.1978,3570.6,3570.5,4.96610674]
["bitfinex-derivatives","ETHF0:USTF0",1752893130307,20.1978,3570.6,3570.5,5.52583674]
["bitfinex-derivatives","ETHF0:USTF0",1752893130509,20.4981,3570.6,3570.5,5.52583674]
["bitfinex-derivatives","ETHF0:USTF0",1752893130705,0.7651,3571.1,3570.5,4.96610674]
["bitfinex-derivatives","ETHF0:USTF0",1752893130900,19.731,3571.0,3570.9,1.45120674]
["bitfinex-derivatives","ETHF0:USTF0",1752893131106,20.1958,3571.0,3570.9,1.45120674]
["bitfinex-derivatives","ETHF0:USTF0",1752893131306,20.1958,3571.0,3570.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752893131507,19.731,3571.0,3570.5,4.41680674]
["bitfinex-derivatives","ETHF0:USTF0",1752893131812,0.5247,3570.8,3570.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752893132012,19.731,3571.0,3570.8,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1752893132208,19.9554,3571.0,3570.8,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1752893132510,0.2404,3570.9,3570.8,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1752893132707,0.2404,3570.9,3570.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752893132903,0.4648,3570.9,3570.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752893133102,0.4648,3570.9,3570.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752893133304,0.7651,3570.9,3570.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752893133504,0.2404,3571.1,3570.9,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1752893133811,19.732,3571.0,3570.9,1.69970674]
["bitfinex-derivatives","ETHF0:USTF0",1752893134113,19.9724,3571.0,3570.9,1.69970674]
["bitfinex-derivatives","ETHF0:USTF0",1752893134512,20.1968,3571.0,3570.9,1.51610674]
["bitfinex-derivatives","ETHF0:USTF0",1752893135005,20.4971,3571.0,3570.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1752893135209,0.2404,3570.9,3570.8,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1752893135413,19.9604,3570.9,3570.8,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1752893136107,19.9604,3570.9,3570.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752893136108,20.4851,3570.9,3570.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752893136309,19.72,3570.9,3570.7,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752893136513,0.7651,3570.8,3570.7,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752893137715,0.7651,3570.7,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893137914,0.7651,3570.6,3570.5,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1752893138111,19.698,3570.6,3570.5,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1752893138311,19.698,3570.6,3570.5,4.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752893138512,20.2227,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893138723,20.4631,3570.6,3570.5,3.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752893139616,21.02282,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893140012,20.4631,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893141315,0.55971,3570.7,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893141316,0.3003,3570.9,3570.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752893141620,0.03,3571.2,3571.1,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1752893141920,0.03,3571.2,3571.1,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1752893143919,0.4948,3571.2,3571.1,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752893144116,19.72,3571.2,3571.1,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1752893144316,0.03,3571.2,3571.1,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1752893144522,19.716,3571.2,3571.1,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1752893144715,0.03,3571.2,3571.1,4.49164]
["bitfinex-derivatives","ETHF0:USTF0",1752893146619,0.2244,3572.8,3572.7,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752893146821,1.49367388,3573.1,3572.7,4.41680674]
["bitfinex-derivatives","ETHF0:USTF0",1752893146822,0.64537428,3573.0,3572.7,4.41680674]
["bitfinex-derivatives","ETHF0:USTF0",1752893147019,0.4648,3573.1,3572.7,4.41680674]
["bitfinex-derivatives","ETHF0:USTF0",1752893147020,0.64537428,3572.9,3572.7,4.41680674]
["bitfinex-derivatives","ETHF0:USTF0",1752893147220,0.4648,3573.1,3572.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1752893147418,19.712,3573.4,3573.1,1.28353]
["bitfinex-derivatives","ETHF0:USTF0",1752893147618,19.712,3573.4,3573.1,5.70033674]
["bitfinex-derivatives","ETHF0:USTF0",1752893148026,0.2404,3573.5,3573.1,5.70033674]
["bitfinex-derivatives","ETHF0:USTF0",1752893148321,1e-05,3575.2,3575.1,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1752893148521,0.52471,3575.2,3575.1,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1752893148724,0.3003,3575.1,3575.0,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752893148915,21.7221549,3575.1,3575.0,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752893149418,1.1681549,3575.1,3575.0,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752893149624,1.1681549,3575.1,3575.0,3.76683]
["bitfinex-derivatives","ETHF0:USTF0",1752893149827,21.7481549,3575.1,3575.0,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752893150024,26.2234549,3575.1,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893150224,0.7651,3574.7,3574.6,5.09383345]
["bitfinex-derivatives","ETHF0:USTF0",1752893150721,1e-05,3575.2,3575.1,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1752893150927,21.34111,3575.2,3575.1,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752893151125,21.99149092,3575.2,3575.1,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752893151324,21.98749092,3575.2,3575.1,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752893151627,21.35011,3575.2,3575.1,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752893151827,21.35011,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893152322,0.5247,3574.9,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893152628,0.4648,3574.6,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893152923,1e-05,3575.2,3575.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1752893153117,1e-05,3575.2,3575.1,5.09375345]
["bitfinex-derivatives","ETHF0:USTF0",1752893154821,1e-05,3575.2,3575.1,10.09375345]
["bitfinex-derivatives","ETHF0:USTF0",1752893155020,40.7878,3576.1,3575.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752893155217,20.683,3575.9,3575.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752893155421,21.1508,3575.9,3575.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752893155622,21.4603,3575.9,3575.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752893155824,21.4543,3575.9,3575.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752893156922,0.8773,3575.9,3575.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752893157130,21.4253,3575.9,3575.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752893157329,0.1,3575.9,3575.8,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752893157629,20.648,3575.9,3575.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752893158026,21.4253,3575.9,3575.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752893159327,21.4253,3575.9,3574.9,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1752893159328,0.4678,3575.8,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893159627,0.1,3575.9,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893159828,0.7773,3575.7,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893160031,0.2414,3575.6,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893160224,0.2264,3575.6,3575.4,3.76676]
["bitfinex-derivatives","ETHF0:USTF0",1752893160430,0.4678,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893160627,0.7773,3575.5,3575.4,3.76677]
["bitfinex-derivatives","ETHF0:USTF0",1752893160826,0.5509,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893161025,0.7773,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893161628,21.09692,3575.8,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893161629,0.7773,3575.7,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893161829,0.55902,3575.1,3574.6,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752893162128,0.55907,3574.8,3574.3,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752893162332,0.4678,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893162629,0.55919,3574.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893162829,21.3013,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893163329,21.8605,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893163528,26.0832,3573.9,3573.3,0.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752893163729,0.4678,3573.6,3573.5,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752893163927,0.7773,3573.6,3573.4,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1752893164129,21.2853,3573.5,3573.3,0.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752893164431,0.3095,3573.2,3573.0,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752893164630,21.2853,3573.1,3573.0,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752893164932,21.2853,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893165324,21.2853,3573.1,3571.6,1.39888]
["bitfinex-derivatives","ETHF0:USTF0",1752893165325,0.2264,3573.0,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893165530,0.4678,3572.7,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893165734,21.2783,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893166032,21.83771,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893166434,0.3095,3572.4,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893166634,0.55944,3572.4,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893166835,43.4868,3573.5,3572.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1752893167139,20.542,3573.5,3573.4,5.87662345]
["bitfinex-derivatives","ETHF0:USTF0",1752893167435,20.55,3573.5,3573.4,5.87662345]
["bitfinex-derivatives","ETHF0:USTF0",1752893168536,40.284,3574.6,3574.5,0.55911]
["bitfinex-derivatives","ETHF0:USTF0",1752893168831,40.284,3574.6,3574.5,4.54951]
["bitfinex-derivatives","ETHF0:USTF0",1752893169133,60.827,3574.6,3574.4,0.55911]
["bitfinex-derivatives","ETHF0:USTF0",1752893169429,60.827,3574.6,3574.0,3.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752893169430,0.7773,3574.5,3574.0,3.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752893169635,0.7773,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893169833,20.594,3574.1,3574.0,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1752893170026,20.594,3574.1,3574.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752893170232,21.3713,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893170434,21.3713,3574.1,3573.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752893170635,0.5592,3573.9,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893170835,0.7773,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893171037,21.3663,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893171233,0.55916,3574.2,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893171435,0.7773,3574.0,3573.5,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752893171636,0.7773,3573.8,3573.5,4.24556]
["bitfinex-derivatives","ETHF0:USTF0",1752893171934,0.7773,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893172237,21.3513,3573.6,3573.5,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752893172438,21.3513,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893172630,21.3433,3573.6,3573.5,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752893172937,21.90255,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893173632,0.4678,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893173829,21.3383,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893175244,21.89763,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893176242,1.33663,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893176440,21.87163,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893176844,0.7773,3573.1,3573.0,5.09408345]
["bitfinex-derivatives","ETHF0:USTF0",1752893177146,20.527,3573.1,3573.0,5.87668345]
["bitfinex-derivatives","ETHF0:USTF0",1752893177447,40.285,3573.3,3573.2,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1752893177740,60.812,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893178042,60.808,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893178437,61.3549,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893178846,40.8359,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893179045,61.3429,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893179242,41.0623,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893179437,61.5693,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893180152,41.0623,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893180447,60.772,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893181149,60.775,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893181450,40.285,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893181644,60.77,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893181942,61.0114,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893182137,61.3139,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893182340,40.8359,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893182541,60.76,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893183248,40.285,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893183446,60.748,3573.3,3573.2,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752893183651,0.4678,3574.3,3574.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752893183948,20.47,3574.2,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893184148,0.55923,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893184344,21.2788,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893184545,21.83803,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893184849,21.2788,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893185244,21.83803,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893186144,0.8068,3573.7,3573.6,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1752893186345,20.458,3573.7,3573.6,4.55484]
["bitfinex-derivatives","ETHF0:USTF0",1752893186537,20.458,3573.7,3573.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752893186743,21.82813,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893186938,0.3199,3573.5,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893187142,0.55925,3573.6,3573.0,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1752893187342,0.491,3573.4,3573.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1752893187643,20.45,3573.3,3573.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752893188041,20.45,3573.3,3573.2,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1752893188242,20.45,3573.3,3573.2,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752893189049,0.8109,3573.6,3573.5,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752893189242,0.3199,3573.6,3573.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752893189443,21.2429,3573.6,3573.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893189840,20.7519,3573.6,3573.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752893190049,0.8109,3574.1,3573.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752893190244,20.432,3574.0,3573.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893190448,20.6775,3574.0,3573.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893190648,21.2429,3574.0,3573.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893191045,0.8109,3574.0,3573.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1752893191245,21.2319,3574.0,3573.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893191744,21.2239,3574.0,3573.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893191948,21.2239,3574.0,3573.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1752893192143,20.7329,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893192344,21.2209,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893192545,0.8109,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893192746,0.491,3573.7,3573.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752893192950,0.8109,3573.7,3573.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752893193551,0.55925,3573.7,3573.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752893193852,21.2189,3573.6,3573.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893194253,21.2189,3573.6,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893194254,20.408,3573.6,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893194453,0.55934,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893194752,22.40245544,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893195752,22.40245544,3573.0,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893195753,0.55941,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893195953,21.75331,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893196850,43.5018,3573.3,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893197053,0.8109,3572.9,3572.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752893197356,21.2079,3572.8,3572.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752893197558,21.2079,3572.8,3572.7,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1752893197757,21.2079,3572.8,3572.7,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1752893198257,21.2079,3572.8,3572.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893198258,21.2049,3572.8,3572.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893198654,21.2049,3572.8,3572.7,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1752893198857,21.2049,3572.8,3572.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893199052,20.394,3572.8,3572.5,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1752893199455,0.8109,3572.6,3572.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752893199856,0.8109,3572.6,3572.5,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1752893200053,0.8109,3572.6,3572.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752893200358,0.8109,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893200562,0.8109,3572.6,3572.5,3.76722]
["bitfinex-derivatives","ETHF0:USTF0",1752893200762,0.8109,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893200953,0.8109,3572.6,3572.3,1.32694345]
["bitfinex-derivatives","ETHF0:USTF0",1752893201263,0.8109,3572.4,3572.1,0.81859378]
["bitfinex-derivatives","ETHF0:USTF0",1752893201456,20.353,3572.5,3572.2,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1752893201665,0.8109,3572.3,3572.2,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1752893201958,0.8109,3572.3,3572.2,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1752893202560,20.339,3572.3,3572.2,2.11474345]
["bitfinex-derivatives","ETHF0:USTF0",1752893202765,20.5845,3572.3,3572.2,2.67421345]
["bitfinex-derivatives","ETHF0:USTF0",1752893202965,21.1499,3572.3,3572.2,2.67421345]
["bitfinex-derivatives","ETHF0:USTF0",1752893203165,21.1499,3572.3,3572.2,2.11474345]
["bitfinex-derivatives","ETHF0:USTF0",1752893203857,20.321,3572.3,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893204158,0.79246,3571.0,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893204354,20.321,3570.9,3570.8,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752893204561,0.55977,3570.3,3570.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752893204756,0.78488,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752893204956,0.2251,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752893205158,3.2078,3570.6,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893205465,0.78488,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752893205965,21.15288,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752893206162,0.55983,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893206373,0.75413,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893206872,20.5563,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893207368,0.1943,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893207568,21.11413,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893207774,0.0935,3569.8,3569.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752893207962,20.359,3569.7,3569.2,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1752893208172,20.359,3569.7,3569.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893208472,3.2078,3569.9,3569.1,1.32694345]
["bitfinex-derivatives","ETHF0:USTF0",1752893208668,20.357,3569.8,3569.6,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1752893208871,20.357,3569.8,3569.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752893209174,20.357,3569.8,3569.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893209776,0.55979,3570.2,3569.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752893209975,3.2078,3570.3,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893209976,20.341,3570.1,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893210170,3.2078,3570.3,3569.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893210477,3.2078,3570.3,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893210478,3.2078,3570.3,3570.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752893210677,23.5538,3570.3,3570.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752893210872,23.5538,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893212377,3.2078,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893212868,23.5278,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893214176,23.5298,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893214572,23.5148,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893214774,3.2078,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893214973,23.5058,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893215979,3.2078,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893216376,23.4948,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893216677,23.4928,3570.3,3570.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752893216875,40.88565,3571.1,3570.6,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1752893217174,3.2378,3571.2,3570.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893217380,3.2378,3571.2,3571.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893217679,23.5188,3571.2,3571.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893218679,23.5138,3571.2,3571.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893219072,3.2378,3571.2,3571.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893219477,23.4968,3571.2,3571.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893219776,3.2378,3571.2,3571.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1752893219979,23.4928,3571.2,3571.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893220178,23.4928,3571.2,3571.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1752893220374,0.03,3571.2,3571.1,2.65918345]
["bitfinex-derivatives","ETHF0:USTF0",1752893220574,20.282,3571.2,3571.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1752893220975,0.03,3571.2,3571.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1752893221180,20.277,3571.2,3571.1,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1752893221374,0.1,3571.9,3571.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893221575,15.12,3571.9,3571.8,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752893221872,15.12,3571.9,3571.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893222072,15.12,3571.9,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893222073,15.1498,3571.9,3571.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893222280,0.55956,3571.6,3571.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893222475,15.1498,3571.9,3571.3,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1752893222674,0.55954,3571.8,3571.4,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752893222981,20.268,3571.7,3571.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893223482,20.82755,3571.7,3571.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893224190,20.268,3571.7,3571.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893224478,0.55961,3571.3,3571.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752893224683,0.55961,3571.3,3571.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752893224876,0.5596,3571.4,3571.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752893225079,0.55961,3571.3,3571.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893225478,3.2078,3571.5,3571.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893225678,0.55961,3571.3,3571.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893226586,0.66061,3571.3,3571.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893226785,3.2078,3571.5,3571.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752893226982,0.101,3571.1,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893227286,0.5597,3570.8,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893227486,0.55971,3570.7,3570.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893227684,0.55971,3570.7,3570.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893227884,0.55973,3570.6,3570.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893228087,0.55971,3570.7,3570.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893228281,0.55972,3570.6,3570.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893229184,20.338,3571.0,3570.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893229377,0.55971,3570.7,3570.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893229981,0.55971,3570.7,3570.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893232389,0.55967,3570.9,3570.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893232584,0.55967,3570.9,3570.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893232888,3.2078,3571.1,3571.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893233087,20.74064,3571.1,3571.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893233289,20.81470161,3571.1,3571.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893233691,20.181,3571.1,3571.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893234789,3.2078,3571.5,3570.9,1.32694345]
["bitfinex-derivatives","ETHF0:USTF0",1752893234993,20.172,3571.4,3571.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893235289,3.2078,3571.5,3571.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893235489,20.182,3571.4,3571.1,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1752893235692,20.182,3571.4,3571.2,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1752893235885,20.182,3571.4,3571.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893236084,20.182,3571.4,3571.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893236288,20.182,3571.4,3571.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752893236488,20.182,3571.4,3571.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893236682,0.1,3571.9,3571.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752893236882,0.1,3571.9,3571.8,1.32694345]
["bitfinex-derivatives","ETHF0:USTF0",1752893237088,0.1,3571.9,3571.8,2.09954345]
["bitfinex-derivatives","ETHF0:USTF0",1752893237989,0.1,3571.9,3571.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893240993,0.1,3571.9,3571.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752893242792,0.96981,3571.9,3571.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893242996,0.4401,3571.9,3571.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893243190,0.4103,3571.9,3571.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893243385,0.3093,3571.9,3571.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752893243591,0.3093,3571.9,3571.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893243790,20.4173,3571.9,3571.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893244491,20.4173,3571.9,3571.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752893244692,20.5284,3571.9,3571.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1752893244893,0.1778,3571.6,3571.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752893245087,0.1778,3571.6,3571.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893245798,0.1436,3571.6,3571.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893246095,20.208,3571.9,3571.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752893246292,20.3858,3571.9,3571.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893246887,20.3478,3571.9,3571.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893247098,0.2778,3571.9,3571.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893247296,20.3478,3571.9,3571.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893247493,20.90731,3571.9,3571.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893247688,20.3478,3571.9,3571.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893247890,20.99701,3571.9,3571.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752893248094,0.73734,3571.7,3571.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752893248292,0.55957,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893248496,0.84847,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893249099,0.1778,3571.2,3571.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752893249294,20.2348,3571.2,3571.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893250797,0.1,3571.9,3571.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752893250999,0.1,3571.9,3571.8,6.28051659]
["bitfinex-derivatives","ETHF0:USTF0",1752893251399,20.157,3571.9,3571.8,6.28051659]
["bitfinex-derivatives","ETHF0:USTF0",1752893252304,20.149,3571.9,3571.8,6.28051659]
["bitfinex-derivatives","ETHF0:USTF0",1752893253804,20.149,3571.9,3571.8,5.07673]
["bitfinex-derivatives","ETHF0:USTF0",1752893254100,20.134,3571.9,3571.8,5.07673]
["bitfinex-derivatives","ETHF0:USTF0",1752893254400,19.5179,3571.9,3571.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893254706,19.5179,3571.9,3571.8,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1752893254906,0.2035,3571.9,3571.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893255198,20.2415,3571.9,3571.8,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1752893255406,20.2505,3571.9,3571.8,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1752893255607,20.047,3571.9,3571.8,5.07672]
["bitfinex-derivatives","ETHF0:USTF0",1752893256507,0.7441,3572.3,3572.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752893256810,0.7441,3572.3,3572.2,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893256811,20.7871,3572.3,3572.2,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893256997,0.7441,3572.3,3572.2,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893257204,1.0643,3572.3,3572.2,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893257599,20.8594,3572.3,3572.2,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893257800,21.3161,3572.3,3572.2,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752893258102,20.024,3572.3,3572.2,5.07666]
["bitfinex-derivatives","ETHF0:USTF0",1752893258301,40.319,3572.5,3572.4,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1752893258600,60.339,3572.5,3572.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893258794,60.339,3572.5,3572.4,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1752893259401,60.339,3572.5,3572.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893261208,60.6592,3572.5,3572.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893262105,0.56310588,3572.9,3572.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1752893262106,0.20725588,3572.9,3572.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1752893262409,20.00475588,3572.9,3572.8,3.07254659]
["bitfinex-derivatives","ETHF0:USTF0",1752893262604,0.00375588,3572.9,3572.8,3.07254659]
["bitfinex-derivatives","ETHF0:USTF0",1752893262803,20.00275588,3572.9,3572.8,3.07254659]
["bitfinex-derivatives","ETHF0:USTF0",1752893264506,19.98475588,3572.9,3572.8,3.07254659]
["bitfinex-derivatives","ETHF0:USTF0",1752893266713,0.00375588,3572.9,3572.8,3.07254659]
["bitfinex-derivatives","ETHF0:USTF0",1752893266906,0.00375588,3572.9,3572.8,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1752893266907,19.96575588,3572.9,3572.8,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1752893267110,0.51395588,3572.9,3572.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893267308,21.03305588,3572.9,3572.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893267609,20.79915588,3572.9,3572.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893268513,20.79715588,3572.9,3572.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752893269111,21.81520588,3572.9,3572.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752893269509,0.00375588,3572.9,3572.8,3.07255659]
["bitfinex-derivatives","ETHF0:USTF0",1752893269813,18.30955588,3572.9,3572.8,8.07255659]
["bitfinex-derivatives","ETHF0:USTF0",1752893270114,17.59225588,3572.9,3572.8,8.07255659]
["bitfinex-derivatives","ETHF0:USTF0",1752893271311,17.58685588,3572.9,3572.8,8.07255659]
["bitfinex-derivatives","ETHF0:USTF0",1752893272012,17.58685588,3572.9,3572.8,2.29435659]
["bitfinex-derivatives","ETHF0:USTF0",1752893272013,18.36575588,3572.9,3572.8,2.29435659]
["bitfinex-derivatives","ETHF0:USTF0",1752893273516,18.72615588,3572.9,3572.8,2.29435659]
["bitfinex-derivatives","ETHF0:USTF0",1752893273713,18.87595588,3572.9,3572.8,2.29435659]
["bitfinex-derivatives","ETHF0:USTF0",1752893273912,18.36575588,3572.9,3572.8,2.29435659]
["bitfinex-derivatives","ETHF0:USTF0",1752893274409,18.87595588,3572.9,3572.8,1.73498659]
["bitfinex-derivatives","ETHF0:USTF0",1752893274614,18.87595588,3572.9,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893274814,1.3398,3572.8,3572.7,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1752893275016,1.3398,3572.8,3572.7,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1752893276220,21.2648,3572.8,3572.7,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1752893277923,1.3398,3572.8,3572.7,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1752893278126,21.2398,3572.8,3572.7,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1752893278624,20.4415,3572.8,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893278829,1.3398,3572.7,3572.6,3.76718]
["bitfinex-derivatives","ETHF0:USTF0",1752893279121,1.3398,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893279827,1.89918,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893280326,1.89918,3572.7,3571.8,1.98994801]
["bitfinex-derivatives","ETHF0:USTF0",1752893280327,6.3398,3572.7,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893280517,1.89924,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893280722,1.3398,3571.8,3571.7,7.3436546]
["bitfinex-derivatives","ETHF0:USTF0",1752893280922,1.1763,3571.8,3571.7,5.89790659]
["bitfinex-derivatives","ETHF0:USTF0",1752893281127,21.0673,3571.8,3571.7,5.89790659]
["bitfinex-derivatives","ETHF0:USTF0",1752893281528,21.2308,3571.8,3571.7,5.66820659]
["bitfinex-derivatives","ETHF0:USTF0",1752893281731,21.2308,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893282131,21.79032,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893282328,1.89935,3571.6,3571.3,1.98994801]
["bitfinex-derivatives","ETHF0:USTF0",1752893282532,19.891,3571.8,3571.3,1.98994801]
["bitfinex-derivatives","ETHF0:USTF0",1752893282533,1.3398,3571.4,3571.3,1.98994801]
["bitfinex-derivatives","ETHF0:USTF0",1752893282721,1.3398,3571.4,3571.2,1.98994801]
["bitfinex-derivatives","ETHF0:USTF0",1752893282927,20.7375,3571.3,3571.2,3.5763346]
["bitfinex-derivatives","ETHF0:USTF0",1752893283435,21.2238,3571.3,3571.2,3.5763346]
["bitfinex-derivatives","ETHF0:USTF0",1752893283634,21.2238,3571.3,3571.2,2.14598659]
["bitfinex-derivatives","ETHF0:USTF0",1752893283935,21.2238,3571.3,3571.2,2.14599659]
["bitfinex-derivatives","ETHF0:USTF0",1752893284437,0.5415,3571.0,3570.9,4.1123324]
["bitfinex-derivatives","ETHF0:USTF0",1752893284633,1.3398,3571.0,3570.9,2.13324659]
["bitfinex-derivatives","ETHF0:USTF0",1752893284934,1.48664058,3573.0,3570.9,2.13324659]
["bitfinex-derivatives","ETHF0:USTF0",1752893284935,0.312,3571.9,3571.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752893285237,0.7983,3571.9,3571.8,2.13058659]
["bitfinex-derivatives","ETHF0:USTF0",1752893285430,3.2078,3572.2,3572.1,0.55947]
["bitfinex-derivatives","ETHF0:USTF0",1752893285635,0.4863,3572.1,3571.8,1.20378659]
["bitfinex-derivatives","ETHF0:USTF0",1752893285836,19.908,3572.0,3571.8,1.76329659]
["bitfinex-derivatives","ETHF0:USTF0",1752893286031,0.7983,3571.9,3571.8,1.76329659]
["bitfinex-derivatives","ETHF0:USTF0",1752893287034,20.7163,3571.9,3571.8,1.76329659]
["bitfinex-derivatives","ETHF0:USTF0",1752893287431,0.7983,3571.9,3571.8,1.99299659]
["bitfinex-derivatives","ETHF0:USTF0",1752893287632,20.7063,3571.9,3571.8,2.30749659]
["bitfinex-derivatives","ETHF0:USTF0",1752893288038,20.7033,3571.9,3571.8,2.30749659]
["bitfinex-derivatives","ETHF0:USTF0",1752893288332,20.7033,3571.9,3571.8,1.20378659]
["bitfinex-derivatives","ETHF0:USTF0",1752893288636,21.2448,3571.9,3571.8,2.13310659]
["bitfinex-derivatives","ETHF0:USTF0",1752893288934,21.2448,3571.9,3571.8,1.58638659]
["bitfinex-derivatives","ETHF0:USTF0",1752893290237,21.2348,3571.9,3571.8,2.14590659]
["bitfinex-derivatives","ETHF0:USTF0",1752893290439,1.3398,3571.9,3571.8,2.14590659]
["bitfinex-derivatives","ETHF0:USTF0",1752893290640,21.2228,3571.9,3571.8,2.14590659]
["bitfinex-derivatives","ETHF0:USTF0",1752893291032,1.3398,3571.9,3571.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752893291337,21.2228,3571.9,3571.8,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1752893291539,21.2228,3571.9,3571.7,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752893291737,1.3398,3571.8,3571.7,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752893291939,3.2078,3572.3,3571.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1752893292138,1.49801,3573.9,3572.7,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1752893292139,3.2078,3573.1,3572.7,1.39845]
["bitfinex-derivatives","ETHF0:USTF0",1752893292338,0.312,3573.4,3573.1,1.76310659]
["bitfinex-derivatives","ETHF0:USTF0",1752893292533,0.312,3573.4,3573.1,1.99280659]
["bitfinex-derivatives","ETHF0:USTF0",1752893292734,19.957,3573.2,3573.1,1.99280659]
["bitfinex-derivatives","ETHF0:USTF0",1752893292935,0.2727,3573.2,3573.1,1.99280659]
["bitfinex-derivatives","ETHF0:USTF0",1752893293238,20.5117,3573.2,3573.1,2.21573772]
["bitfinex-derivatives","ETHF0:USTF0",1752893293439,20.5067,3573.2,3573.1,2.21573772]
["bitfinex-derivatives","ETHF0:USTF0",1752893293629,20.5067,3573.2,3573.1,1.99280659]
["bitfinex-derivatives","ETHF0:USTF0",1752893294033,20.7503,3573.2,3573.1,1.99280659]
["bitfinex-derivatives","ETHF0:USTF0",1752893294541,20.7503,3573.2,3573.1,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1752893294744,20.7393,3573.2,3573.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1752893295040,20.4957,3573.2,3573.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1752893295744,20.1837,3573.2,3573.1,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1752893295943,21.1173,3573.2,3573.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1752893297140,21.2808,3573.2,3573.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1752893298343,21.2808,3573.2,3573.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1752893299446,21.2808,3573.2,3573.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1752893301549,21.2438,3573.2,3573.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1752893302248,21.2438,3573.2,3573.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1752893302449,1.3698,3573.2,3573.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1752893302648,21.2198,3573.2,3573.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1752893302849,21.2198,3573.2,3573.1,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1752893303040,21.2198,3573.2,3573.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752893304249,0.2436,3574.8,3574.7,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1752893304445,3.2078,3575.5,3575.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752893304646,0.64854261,3575.4,3575.1,2.56818659]
["bitfinex-derivatives","ETHF0:USTF0",1752893304844,19.904,3575.2,3575.1,2.56818659]
["bitfinex-derivatives","ETHF0:USTF0",1752893305349,0.03,3575.2,3575.1,2.56818659]
["bitfinex-derivatives","ETHF0:USTF0",1752893305550,19.9,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893305945,19.895,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893306149,0.03,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893306451,19.895,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893307248,19.886,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893307548,19.881,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893307751,0.03,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893308246,19.874,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893308446,19.872,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893308647,0.03,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893308843,19.872,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893309248,0.03,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893309443,19.869,3575.2,3575.1,2.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1752893309754,20.6483,3575.2,3575.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752893309949,20.096,3575.2,3575.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1752893310151,19.859,3575.2,3575.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752893310354,19.858,3575.2,3575.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752893310557,0.03,3575.2,3575.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752893310757,19.86,3575.2,3575.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752893310954,19.858,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893311355,19.855,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893311554,0.03,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893311755,19.854,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893312554,0.03,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893313054,20.2302,3575.2,3575.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752893313359,0.03,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893313855,19.852,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893314050,0.03,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893314256,19.852,3575.2,3575.1,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752893314854,21.1797,3575.2,3575.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752893315062,1.3277,3575.1,3575.0,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752893315260,1.3277,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893315655,21.1487,3575.1,3575.0,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752893315855,20.6003,3575.1,3575.0,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752893316057,0.7793,3575.1,3575.0,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752893316252,20.6003,3575.1,3575.0,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752893316456,0.7793,3575.1,3575.0,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1752893316657,20.6003,3575.1,3575.0,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1752893317056,0.7793,3575.1,3575.0,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1752893317362,20.5993,3575.1,3575.0,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1752893318258,20.5993,3575.1,3575.0,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752893318558,21.1477,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893318768,21.1477,3575.1,3575.0,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1752893319062,1.3277,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893319263,21.1477,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893320062,1.3277,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893320262,21.1477,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893321265,1.3277,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893321567,21.1477,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893321755,1.0921,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893321961,20.9121,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893322465,1.3277,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893322763,21.1477,3575.1,3575.0,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1752893322959,3.2078,3576.8,3575.0,9.41158659]
["bitfinex-derivatives","ETHF0:USTF0",1752893323264,0.2656,3577.2,3577.1,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752893323560,0.2656,3577.2,3577.1,2.56787659]
["bitfinex-derivatives","ETHF0:USTF0",1752893323760,0.2656,3577.2,3577.1,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752893323960,20.0876,3577.2,3577.1,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752893324163,0.2656,3577.2,3577.1,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752893324459,20.0856,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893324661,0.2356,3577.1,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893324963,0.2356,3577.1,3577.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752893325263,0.2356,3577.1,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893325264,20.5953,3577.1,3576.9,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752893325462,0.7793,3577.0,3576.8,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1752893325665,0.7793,3577.0,3576.9,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752893326764,20.5953,3577.0,3576.9,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752893326966,0.7793,3577.0,3576.9,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752893327159,0.232,3577.1,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893327360,0.03,3577.2,3577.1,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1752893327561,19.864,3577.2,3577.1,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1752893327762,20.3316,3577.2,3577.1,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1752893327962,0.4976,3577.2,3577.1,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1752893328163,19.863,3577.2,3577.1,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1752893328365,0.03,3577.2,3577.1,1.36409]
["bitfinex-derivatives","ETHF0:USTF0",1752893329265,0.7793,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893329465,21.16299,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893329659,0.7793,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893330064,0.03,3577.2,3577.1,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1752893330264,20.6483,3577.6,3577.1,4.41158659]
["bitfinex-derivatives","ETHF0:USTF0",1752893330457,20.6483,3577.6,3577.5,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752893332568,0.8793,3577.9,3577.8,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752893332766,0.8793,3577.9,3577.8,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752893333165,0.1,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893333366,19.957,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893333567,19.955,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893333770,0.1,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893334068,19.954,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893334468,20.4244,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893334669,20.7487,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893335267,0.8947,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893335467,20.7347,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893335669,20.7327,3577.9,3577.8,2.56776659]
["bitfinex-derivatives","ETHF0:USTF0",1752893335972,20.7327,3577.9,3577.8,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752893336170,0.2368,3577.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893336371,20.49657,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893336666,0.7947,3577.6,3577.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1752893337069,0.55859,3577.8,3577.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752893337372,0.4704,3577.2,3577.1,3.04229]
["bitfinex-derivatives","ETHF0:USTF0",1752893338675,0.7947,3577.2,3577.1,3.04229]
["bitfinex-derivatives","ETHF0:USTF0",1752893339471,20.38766,3577.3,3577.0,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752893339675,19.829,3577.3,3576.8,1.77698659]
["bitfinex-derivatives","ETHF0:USTF0",1752893339876,0.4704,3577.0,3576.9,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1752893340172,0.7947,3577.0,3576.9,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1752893340473,0.3243,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893340679,20.6067,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893340970,21.16545,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893341172,20.6067,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893341585,0.7947,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893341787,20.6037,3576.7,3576.6,3.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752893342089,20.6037,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893342587,20.6047,3576.7,3576.6,3.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752893342782,21.16345,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893342988,26.16345,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893343187,0.5588,3576.4,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893343387,20.0468,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893343583,20.60561,3576.3,3576.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752893343782,20.64801,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893343984,20.0892,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893344580,20.64801,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893344784,0.83801,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893345080,20.64801,3576.3,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893345288,0.82803,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752893345485,0.80729,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893345686,20.61929,3575.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893346287,0.79572,3575.6,3575.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752893346693,0.55896,3575.4,3575.2,0.55898]
["bitfinex-derivatives","ETHF0:USTF0",1752893346988,20.0478,3575.3,3575.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752893347187,20.0478,3575.3,3575.2,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1752893347388,20.0478,3575.3,3575.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752893347786,20.60677,3575.3,3575.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752893347987,20.0478,3575.3,3575.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752893348388,20.60677,3575.3,3575.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752893348687,20.0478,3575.3,3575.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752893348889,20.60677,3575.3,3575.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752893349290,0.79579,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893349691,0.2368,3575.2,3575.1,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752893349989,0.2368,3574.9,3574.7,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1752893350192,20.0498,3574.8,3574.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752893350399,20.0498,3574.8,3574.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752893350599,20.0498,3574.8,3574.7,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1752893351097,20.60885,3574.8,3574.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752893351490,20.60885,3574.8,3574.7,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1752893351491,0.2368,3574.8,3574.7,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1752893351797,20.0528,3574.8,3574.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752893352198,20.0528,3574.8,3574.7,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1752893352896,20.0528,3574.8,3574.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752893353293,20.61185,3574.8,3574.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752893353489,20.2404,3574.8,3574.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752893354093,20.2394,3574.8,3574.7,1.34966]
["bitfinex-derivatives","ETHF0:USTF0",1752893354295,20.2394,3574.8,3574.7,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1752893354595,20.2394,3574.8,3574.7,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752893354905,0.4244,3574.8,3574.7,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752893355098,20.2394,3574.8,3574.7,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752893355694,20.2414,3574.8,3574.7,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1752893356502,0.4058,3575.1,3575.0,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1752893356696,20.2218,3575.1,3575.0,6.32570659]
["bitfinex-derivatives","ETHF0:USTF0",1752893357095,20.2404,3575.1,3575.0,6.32570659]
["bitfinex-derivatives","ETHF0:USTF0",1752893357694,0.4244,3575.1,3575.0,6.32570659]
["bitfinex-derivatives","ETHF0:USTF0",1752893357897,0.4244,3575.1,3575.0,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752893358096,0.74666,3574.7,3574.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752893358405,0.98346,3574.7,3574.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752893358593,0.1876,3574.2,3574.1,0.82077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893358905,20.2414,3574.2,3574.1,1.94503655]
["bitfinex-derivatives","ETHF0:USTF0",1752893360290,3.2078,3574.9,3574.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752893360489,0.4244,3574.6,3574.5,2.32148659]
["bitfinex-derivatives","ETHF0:USTF0",1752893360695,0.98348,3574.6,3574.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1752893360895,0.4244,3574.2,3574.1,1.29273655]
["bitfinex-derivatives","ETHF0:USTF0",1752893361099,20.80154,3574.2,3574.1,0.73357655]
["bitfinex-derivatives","ETHF0:USTF0",1752893361294,20.2424,3574.2,3574.1,0.97907655]
["bitfinex-derivatives","ETHF0:USTF0",1752893361490,0.4244,3574.2,3574.1,1.94503655]
["bitfinex-derivatives","ETHF0:USTF0",1752893361696,20.2424,3574.2,3574.1,1.94503655]
["bitfinex-derivatives","ETHF0:USTF0",1752893362404,0.4244,3574.2,3574.1,1.94503655]
["bitfinex-derivatives","ETHF0:USTF0",1752893362603,20.2424,3574.2,3574.1,1.14847655]
["bitfinex-derivatives","ETHF0:USTF0",1752893362797,20.80154,3574.2,3574.1,0.97907655]
["bitfinex-derivatives","ETHF0:USTF0",1752893363199,20.80154,3574.2,3574.1,0.82137655]
["bitfinex-derivatives","ETHF0:USTF0",1752893363502,20.80154,3574.2,3574.1,0.60397655]
["bitfinex-derivatives","ETHF0:USTF0",1752893363503,20.80254,3574.2,3574.1,0.60397655]
["bitfinex-derivatives","ETHF0:USTF0",1752893364496,20.80254,3574.2,3574.1,0.27627655]
["bitfinex-derivatives","ETHF0:USTF0",1752893364705,20.81274,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893365303,20.80154,3574.2,3574.1,0.59247655]
["bitfinex-derivatives","ETHF0:USTF0",1752893365703,20.81174,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893365903,20.80154,3574.2,3574.1,0.26057655]
["bitfinex-derivatives","ETHF0:USTF0",1752893366204,20.80154,3574.2,3574.1,0.59247655]
["bitfinex-derivatives","ETHF0:USTF0",1752893366806,0.98354,3574.2,3574.1,0.59247655]
["bitfinex-derivatives","ETHF0:USTF0",1752893367106,20.80254,3574.2,3574.1,0.59247655]
["bitfinex-derivatives","ETHF0:USTF0",1752893367706,20.80254,3574.2,3574.1,0.26057655]
["bitfinex-derivatives","ETHF0:USTF0",1752893368002,20.81274,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893368201,20.81274,3574.2,3574.1,0.26057655]
["bitfinex-derivatives","ETHF0:USTF0",1752893368699,20.80254,3574.2,3574.1,1.11227655]
["bitfinex-derivatives","ETHF0:USTF0",1752893369108,20.80154,3574.2,3574.1,1.11227655]
["bitfinex-derivatives","ETHF0:USTF0",1752893369602,20.80154,3574.2,3574.1,0.95517655]
["bitfinex-derivatives","ETHF0:USTF0",1752893369912,20.80154,3574.2,3574.1,0.80127655]
["bitfinex-derivatives","ETHF0:USTF0",1752893370097,0.98354,3574.2,3574.1,0.59247655]
["bitfinex-derivatives","ETHF0:USTF0",1752893370407,20.80254,3574.2,3574.1,0.59247655]
["bitfinex-derivatives","ETHF0:USTF0",1752893370607,0.98354,3574.2,3574.1,0.59247655]
["bitfinex-derivatives","ETHF0:USTF0",1752893370802,0.98354,3574.2,3572.7,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752893370803,0.55933,3573.1,3572.7,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752893371007,0.55933,3573.1,3572.6,0.84015201]
["bitfinex-derivatives","ETHF0:USTF0",1752893371008,0.80683,3573.1,3573.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752893371304,23.83263,3573.1,3573.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752893371808,19.818,3573.1,3573.0,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1752893372003,40.282,3573.4,3573.3,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752893372206,60.1,3573.4,3573.3,2.15563201]
["bitfinex-derivatives","ETHF0:USTF0",1752893372896,40.282,3573.4,3573.3,3.07919716]
["bitfinex-derivatives","ETHF0:USTF0",1752893373103,60.102,3573.4,3573.3,3.07919716]
["bitfinex-derivatives","ETHF0:USTF0",1752893373302,40.282,3573.4,3573.3,3.07919716]
["bitfinex-derivatives","ETHF0:USTF0",1752893373600,60.102,3573.4,3573.3,3.07919716]
["bitfinex-derivatives","ETHF0:USTF0",1752893374007,60.102,3573.4,3573.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893374200,40.282,3573.4,3573.3,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752893374401,60.102,3573.4,3573.3,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752893375095,40.282,3573.4,3573.3,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752893375305,60.102,3573.4,3573.3,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752893375711,40.282,3573.4,3573.3,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752893376203,60.103,3573.4,3573.3,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752893376701,3.2078,3573.9,3573.3,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752893376702,3.2078,3573.9,3573.8,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1752893376903,23.0278,3573.9,3573.8,3.07912716]
["bitfinex-derivatives","ETHF0:USTF0",1752893378212,23.0278,3573.9,3573.8,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1752893379707,23.2753,3573.9,3573.8,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1752893379903,23.2753,3573.9,3573.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893380100,23.83449,3573.9,3573.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893380298,23.2753,3573.9,3573.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893380504,23.0278,3573.9,3573.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893380704,3.2078,3573.9,3573.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893381010,23.83349,3573.9,3573.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893381209,24.07489,3573.9,3573.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893381407,0.55925,3573.5,3573.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752893381606,1.64572,3573.3,3572.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752893381906,3.6967,3572.8,3572.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752893382112,24.07506,3572.8,3572.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752893382610,0.80691,3572.5,3572.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752893382809,20.86731,3572.5,3572.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893384113,20.0665,3572.5,3572.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893384313,3.2078,3572.8,3572.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752893384509,3.2078,3572.8,3572.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752893384708,24.07706,3572.8,3572.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893384903,24.09416,3572.8,3572.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893385505,1.03813,3572.4,3572.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893385810,24.06693,3572.4,3572.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893386007,23.5075,3572.4,3572.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893386511,23.2763,3572.4,3572.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1752893386708,24.06693,3572.4,3572.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893386909,24.06693,3572.4,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893386910,1.03816,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893387109,20.87526,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893387702,20.2987,3572.2,3572.1,0.49699378]
["bitfinex-derivatives","ETHF0:USTF0",1752893387907,20.85816,3572.2,3572.1,0.49699378]
["bitfinex-derivatives","ETHF0:USTF0",1752893388112,20.62696,3572.2,3572.1,0.98599378]
["bitfinex-derivatives","ETHF0:USTF0",1752893388408,20.0421,3572.2,3572.1,1.90816378]
["bitfinex-derivatives","ETHF0:USTF0",1752893389907,0.2201,3572.2,3572.1,1.90816378]
["bitfinex-derivatives","ETHF0:USTF0",1752893390113,20.0421,3572.2,3572.1,1.90816378]
["bitfinex-derivatives","ETHF0:USTF0",1752893390410,3.4553,3572.4,3572.3,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1752893390615,23.2783,3572.4,3572.3,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1752893391015,3.4553,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893391217,23.2773,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893391514,43.4948,3573.2,3573.1,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1752893391706,64.52811843,3573.2,3573.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752893391914,0.4787,3572.9,3572.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752893392113,23.2773,3572.8,3572.7,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1752893392318,23.92935628,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893392619,4.10735628,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893392816,23.92935628,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893393011,23.0298,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893394805,3.2078,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893395008,23.0288,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893395212,19.821,3572.8,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893397211,43.738,3573.4,3572.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752893397416,21.06916838,3573.3,3573.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1752893398614,21.06916838,3573.3,3573.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1752893399119,20.4172,3573.3,3573.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893399417,20.4172,3573.3,3573.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1752893399921,20.4172,3573.3,3573.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1752893400112,0.3353,3573.3,3573.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752893400315,3.2078,3573.4,3573.3,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1752893400518,3.2078,3573.4,3573.3,1.97108]
["bitfinex-derivatives","ETHF0:USTF0",1752893400718,3.5431,3574.0,3573.9,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752893400912,24.01618346,3574.0,3573.9,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752893402021,24.27808346,3574.0,3573.9,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1752893402416,24.27808346,3574.0,3573.9,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752893402623,24.27808346,3574.0,3573.9,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1752893402818,24.27708346,3574.0,3573.9,1.07949]
["bitfinex-derivatives","ETHF0:USTF0",1752893403018,23.623,3574.0,3573.9,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752893403423,23.6851,3574.0,3573.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752893403721,0.5972,3573.7,3573.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1752893403921,20.4142,3573.7,3573.6,1.45073]
["bitfinex-derivatives","ETHF0:USTF0",1752893404221,3.2078,3574.0,3573.9,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1752893404429,24.01436698,3574.0,3573.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1752893404726,23.3601,3574.0,3573.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893405031,4.45926338,3574.0,3573.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893405222,24.83449074,3574.0,3573.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893405419,0.3353,3573.6,3573.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1752893405625,20.1503,3573.6,3573.5,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1752893406022,20.1503,3573.6,3573.5,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1752893406223,20.1503,3573.6,3573.5,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752893406422,20.0509,3573.6,3573.5,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752893408322,20.1385,3573.6,3573.5,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752893408724,20.1092,3573.6,3573.5,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1752893409720,20.1385,3573.6,3573.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893409925,20.95474,3573.6,3573.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893410123,0.257,3573.3,3573.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893410319,20.3925,3573.3,3573.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893410523,20.3925,3573.3,3573.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1752893410829,20.3925,3573.3,3573.2,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752893411024,0.61761,3573.2,3573.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752893411229,0.5805,3573.2,3573.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1752893411432,0.5805,3573.2,3573.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752893411631,0.3235,3573.2,3573.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893411931,0.8828,3573.2,3573.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893412225,4.384,3573.2,3573.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893412426,4.4023,3573.2,3573.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752893412825,4.4023,3573.2,3573.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893413025,4.3476,3573.2,3573.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893413826,4.4023,3573.2,3573.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893414226,4.384,3573.2,3573.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893415232,4.3476,3573.2,3573.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893415434,4.3476,3573.2,2914.5,0.61544107]
["bitfinex-derivatives","ETHF0:USTF0",1752893415435,1.13986,3572.8,3572.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752893415633,0.3235,3572.4,3572.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752893415931,0.3235,3572.4,3572.3,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1752893416132,20.1335,3572.4,3572.3,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1752893416326,20.1325,3572.4,3572.3,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1752893416527,20.1325,3572.4,3572.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893416926,20.1325,3572.4,3572.3,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1752893417229,20.69193,3572.4,3572.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893417435,24.15673,3572.4,3572.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893420044,4.34773,3572.4,3572.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893420232,24.15773,3572.4,3572.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893422333,3.2078,3572.4,3572.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893422533,40.552,3572.9,3572.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1752893422534,3.2078,3572.8,3572.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1752893422737,23.0158,3572.8,3572.7,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1752893423238,23.3393,3572.8,3572.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893423837,24.15566,3572.8,3572.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752893424037,24.15566,3572.8,3572.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893424038,24.19206,3572.8,3572.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893424238,4.34766,3572.8,3572.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752893424435,23.89766,3572.8,3572.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752893424830,24.14736,3572.8,3572.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752893426638,24.19126,3572.8,3572.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893427546,24.17836,3572.8,3572.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752893427941,0.85796,3572.2,3572.1,1.38789378]
["bitfinex-derivatives","ETHF0:USTF0",1752893428139,20.66396,3572.2,3572.1,1.38789378]
["bitfinex-derivatives","ETHF0:USTF0",1752893430244,20.1045,3572.2,3572.1,1.38789378]
["bitfinex-derivatives","ETHF0:USTF0",1752893430444,20.55206,3572.2,3572.1,1.38789378]
["bitfinex-derivatives","ETHF0:USTF0",1752893431043,20.84566,3572.2,3572.1,0.52669378]
["bitfinex-derivatives","ETHF0:USTF0",1752893431236,20.84566,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893431942,0.7255,3571.9,3571.8,0.59668811]
["bitfinex-derivatives","ETHF0:USTF0",1752893432140,23.9991,3571.9,3571.8,0.59668811]
["bitfinex-derivatives","ETHF0:USTF0",1752893433041,23.9681,3571.9,3571.8,1.45788811]
["bitfinex-derivatives","ETHF0:USTF0",1752893433750,23.9681,3571.9,3571.8,0.59668811]
["bitfinex-derivatives","ETHF0:USTF0",1752893434051,23.9991,3571.9,3571.8,0.59668811]
["bitfinex-derivatives","ETHF0:USTF0",1752893435649,23.9991,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893436243,23.5515,3571.9,3571.8,0.59668811]
["bitfinex-derivatives","ETHF0:USTF0",1752893436449,23.5205,3571.9,3571.8,0.91348811]
["bitfinex-derivatives","ETHF0:USTF0",1752893436748,23.7353,3571.9,3571.8,1.45788811]
["bitfinex-derivatives","ETHF0:USTF0",1752893437050,23.2877,3571.9,3571.8,1.45788811]
["bitfinex-derivatives","ETHF0:USTF0",1752893437744,3.4361,3571.9,3571.8,1.45788811]
["bitfinex-derivatives","ETHF0:USTF0",1752893437953,23.0088,3571.9,3571.8,1.90549811]
["bitfinex-derivatives","ETHF0:USTF0",1752893438654,3.2078,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893439149,23.0068,3572.3,3572.2,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752893439645,3.2078,3572.3,3572.2,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752893439839,23.2361,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893440045,23.2857,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893440548,3.4857,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893440746,23.2857,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893440942,23.2847,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893441852,3.4857,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893442053,23.2837,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893442449,3.4857,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893442649,23.2837,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893443553,3.4857,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893443755,23.2817,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893449057,23.72925,3572.3,3572.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752893449756,0.72549,3572.0,3571.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752893449954,21.39128719,3572.0,3571.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752893450161,0.9883,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893450467,4.1961,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893451653,0.4212,3571.4,3571.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752893451862,0.70689,3571.2,3571.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752893452061,20.65789,3571.2,3571.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752893452262,0.70695,3570.7,3570.6,2.51131635]
["bitfinex-derivatives","ETHF0:USTF0",1752893452463,20.49495,3570.7,3570.6,3.32401635]
["bitfinex-derivatives","ETHF0:USTF0",1752893453268,20.0472,3570.7,3570.6,3.32401635]
["bitfinex-derivatives","ETHF0:USTF0",1752893453565,20.49495,3570.7,3570.6,3.32401635]
["bitfinex-derivatives","ETHF0:USTF0",1752893455068,19.9976,3570.7,3570.6,3.32401635]
["bitfinex-derivatives","ETHF0:USTF0",1752893455272,3.2078,3570.9,3570.8,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1752893455564,3.2078,3570.9,3570.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893455766,22.27573,3570.9,3570.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893455965,21.828,3570.9,3570.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893456269,21.7917,3570.9,3570.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893456468,3.2078,3570.9,3570.8,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1752893456669,22.9958,3570.9,3570.8,3.31573699]
["bitfinex-derivatives","ETHF0:USTF0",1752893456868,3.2078,3570.9,3570.8,3.76347699]
["bitfinex-derivatives","ETHF0:USTF0",1752893457069,3.2078,3571.5,3571.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893457265,22.9948,3571.5,3571.4,2.99346278]
["bitfinex-derivatives","ETHF0:USTF0",1752893457859,3.2078,3571.5,3571.4,2.99346278]
["bitfinex-derivatives","ETHF0:USTF0",1752893458059,3.2078,3571.9,3571.8,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1752893458265,0.44756,3572.3,3571.8,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1752893458466,4.74914,3572.5,3572.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752893458671,25.42641269,3572.5,3572.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752893459169,1.54135,3572.3,3572.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752893459368,2.19552269,3572.3,3572.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752893459673,2.43362269,3572.3,3572.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752893460073,1.77945,3572.3,3572.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752893460270,1.54135,3572.3,3572.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893460477,1.23155,3572.3,3572.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893460675,1.77945,3572.3,3572.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752893460865,22.9928,3572.5,3572.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752893460866,0.98729,3572.1,3572.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752893461069,20.77129,3572.1,3572.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752893461576,21.56349,3572.1,3572.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752893463573,0.5397,3571.5,3571.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752893463881,19.78,3571.5,3571.4,1.53976]
["bitfinex-derivatives","ETHF0:USTF0",1752893464072,4.74298,3572.1,3572.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752893464273,24.76628,3572.1,3572.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752893464669,1.7795,3571.9,3571.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752893464873,1.77954,3571.6,3571.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893465073,1.77954,3571.6,3571.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893465074,21.55854,3571.6,3571.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752893465278,21.55854,3571.6,3571.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752893465876,21.55854,3571.6,3571.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893466179,21.32044,3571.6,3571.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893466375,21.01064,3571.6,3571.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893466583,20.3167,3571.6,3571.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893466773,0.3751,3571.6,3571.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893467083,4.43937,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893467380,24.86944785,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893467578,4.23697785,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893467784,23.79467785,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893468080,23.7678,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893468275,21.00756,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893469482,20.56,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893470980,19.773,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893471180,20.557,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893472270,0.1568,3572.2,3572.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893472470,0.784,3572.5,3572.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752893472677,20.554,3572.5,3572.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893472980,0.784,3572.5,3572.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893473381,20.554,3572.5,3572.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893473879,21.00153,3572.5,3572.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893474586,21.00053,3572.5,3572.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893475084,20.552,3572.5,3572.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893475286,20.551,3572.5,3572.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893476279,3.65532,3572.6,3572.4,6.95292458]
["bitfinex-derivatives","ETHF0:USTF0",1752893476280,3.2078,3572.6,3572.4,6.95292458]
["bitfinex-derivatives","ETHF0:USTF0",1752893476485,3.4521,3573.0,3572.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893476678,24.24709782,3573.0,3572.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893477078,24.41169219,3573.0,3572.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893477289,20.55,3573.0,3572.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893477484,0.03,3573.2,3572.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752893477681,0.03,3573.2,3573.1,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1752893477882,19.794,3573.2,3573.1,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1752893478282,19.793,3573.2,3573.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893478485,0.03,3573.2,3573.1,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1752893478680,19.793,3573.2,3573.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893478881,20.577,3573.2,3573.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893479086,20.576,3573.2,3573.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893480085,0.814,3573.2,3573.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893480383,0.03,3573.2,3573.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893480585,19.791,3573.2,3573.1,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1752893480884,0.44746,3573.0,3572.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752893481083,1.46956,3573.0,3572.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752893481281,21.0919,3573.0,3572.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893481481,20.2997,3573.0,3572.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893481684,19.758,3573.0,3572.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752893482586,0.3751,3573.0,3572.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752893482776,20.1331,3573.0,3572.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752893482977,20.2977,3573.0,3572.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752893483179,21.0899,3573.0,3572.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752893483377,21.0899,3573.0,3572.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752893484491,21.53736,3573.0,3572.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752893484687,21.0899,3573.0,3572.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752893484883,21.0899,3573.0,3572.3,2.87552179]
["bitfinex-derivatives","ETHF0:USTF0",1752893484884,0.44755,3572.4,3572.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752893485090,1.3551,3572.4,3572.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752893485291,20.8721,3572.4,3572.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893485492,1.1181,3572.4,3572.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893485694,20.5487,3572.4,3572.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893485889,1.24324,3572.4,3572.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893486089,21.31864,3572.4,3572.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893486290,19.753,3572.4,3572.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752893486487,3.3719,3573.0,3572.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752893486693,19.753,3573.0,3572.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893486891,19.753,3573.0,3572.9,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1752893487092,0.2847,3573.2,3572.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1752893487290,0.6616,3573.2,3573.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752893487497,20.5777,3573.2,3573.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893487794,0.98846,3573.0,3572.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893487996,19.782,3573.2,3572.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893487997,1.8026,3572.7,3572.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893488192,21.5546,3572.7,3572.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893488694,19.751,3572.7,3572.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752893488996,19.751,3572.7,3572.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752893489496,19.751,3572.7,3572.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893489687,0.03,3573.2,3572.6,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1752893489996,1.24318,3572.9,3572.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752893490194,1.40151,3572.6,3572.5,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752893490398,21.55261,3572.6,3572.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752893490793,21.31561,3572.6,3572.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752893491593,0.44758,3572.1,3572.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893491796,20.5447,3572.1,3572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893492295,20.8671,3572.1,3572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893492490,20.5447,3572.1,3572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893493000,3.5302,3572.5,3572.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893493301,20.288,3572.4,3572.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893493496,20.5427,3572.4,3572.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893494800,20.1239,3572.4,3572.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893495001,19.9083,3572.4,3572.3,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1752893495201,0.3224,3572.7,3572.3,1.78835]
["bitfinex-derivatives","ETHF0:USTF0",1752893495402,20.5407,3572.6,3572.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752893495596,20.98821,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893495790,21.54761,3572.6,3572.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893496002,21.54761,3572.6,3572.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752893496202,1.3551,3572.6,3572.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893496402,21.0991,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893496602,21.54661,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893496902,20.8621,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893497502,21.30961,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893497693,1.56561,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893497900,21.30861,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893498101,20.8611,3572.6,3572.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893498294,3.2078,3572.9,3572.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893498598,0.03,3573.2,3573.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752893498807,21.78221806,3573.2,3573.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893499303,0.541,3572.9,3572.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752893499602,20.8591,3572.9,3572.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752893499903,20.8591,3572.9,3572.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893500503,0.541,3572.7,3572.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893500705,1.3551,3572.7,3572.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893500895,1.3551,3572.7,3572.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893501099,1.3551,3572.7,3572.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893501600,1.8026,3572.7,3572.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893501799,1.8026,3572.7,3571.9,0.61090232]
["bitfinex-derivatives","ETHF0:USTF0",1752893501800,1.80263,3572.5,3572.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893502003,1.80263,3572.5,3572.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752893502004,0.541,3572.3,3572.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893502205,1.3551,3572.3,3572.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893502502,1.80266,3572.3,3572.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893502703,1.3551,3572.3,3572.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893502900,1.80265,3572.3,3572.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893503705,1.3551,3572.3,3572.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752893503903,1.1395,3571.9,3571.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893504097,21.0931,3571.9,3571.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893504297,20.8561,3571.9,3571.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893504805,0.44761,3571.8,3571.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752893505007,1.07923,3571.7,3571.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752893505306,0.3769,3571.7,3571.6,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1752893505508,0.1613,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893505700,19.8963,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893505901,20.8531,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893506102,21.53773,3571.7,3571.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893506496,21.0901,3571.7,3571.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893506696,21.30073,3571.7,3571.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893506906,21.53773,3571.7,3571.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893507303,21.53773,3571.7,3571.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893507501,1.80273,3571.7,3571.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893507701,21.53773,3571.7,3571.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893507898,21.53773,3571.7,3571.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893508103,21.30073,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893508598,20.5297,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893509503,20.97733,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893509704,21.53673,3571.7,3571.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752893510102,21.53673,3571.7,3571.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752893510303,21.53573,3571.7,3571.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893510504,21.53573,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893510807,21.0881,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893511006,21.53573,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893511606,20.8511,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893511809,21.29873,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893512311,21.53573,3571.7,3571.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752893512900,21.53573,3571.7,3571.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893513102,1.3551,3571.4,3571.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893513308,21.53276,3571.4,3571.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893513502,1.3551,3571.1,3571.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752893513705,20.8491,3571.1,3571.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752893514117,21.0851,3571.1,3571.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893514522,1.3551,3571.1,3571.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893514820,21.0841,3571.1,3571.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752893515022,21.5318,3571.1,3571.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752893515723,21.5318,3571.1,3571.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752893516222,1.78193,3570.9,3570.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752893516421,1.3342,3570.9,3570.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752893516622,21.0632,3570.9,3570.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752893516828,21.0632,3570.9,3570.8,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752893517020,21.0632,3570.9,3570.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752893517326,21.0632,3570.9,3570.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752893517722,21.51093,3570.9,3570.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752893517926,1.3342,3570.7,3570.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752893518127,21.0612,3570.7,3570.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752893519026,21.0612,3570.7,3570.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752893519214,0.5253,3570.5,3570.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752893519416,21.0612,3570.5,3570.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752893519619,21.50898,3570.5,3570.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752893520025,21.50898,3570.5,3570.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752893520226,21.50898,3570.5,3570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893520227,21.0612,3570.5,3570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893520425,20.8185,3570.5,3570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893520822,20.8185,3570.5,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752893520823,0.3729,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752893521129,20.4893,3570.2,3570.1,0.78691103]
["bitfinex-derivatives","ETHF0:USTF0",1752893521521,20.4893,3570.2,3570.1,1.35491103]
["bitfinex-derivatives","ETHF0:USTF0",1752893521924,0.7633,3570.2,3570.1,1.80274103]
["bitfinex-derivatives","ETHF0:USTF0",1752893522222,0.7633,3570.2,3570.1,1.35491103]
["bitfinex-derivatives","ETHF0:USTF0",1752893522429,20.4883,3570.2,3570.1,1.35491103]
["bitfinex-derivatives","ETHF0:USTF0",1752893522724,0.7633,3570.5,3570.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752893522924,20.4873,3570.5,3570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893525528,0.7633,3570.5,3570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893525730,20.4883,3570.5,3570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893526330,0.7633,3570.5,3570.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893526534,0.7633,3570.8,3570.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893526831,20.4873,3570.8,3570.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893527020,0.7633,3570.8,3570.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893527219,0.7633,3570.8,3570.6,0.61154786]
["bitfinex-derivatives","ETHF0:USTF0",1752893527220,0.238,3571.0,3570.9,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1752893527426,19.723,3571.0,3570.9,2.38337786]
["bitfinex-derivatives","ETHF0:USTF0",1752893527626,19.723,3571.0,3570.9,1.93564786]
["bitfinex-derivatives","ETHF0:USTF0",1752893528028,3.9711,3571.1,3571.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893528229,23.4551,3571.1,3571.0,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1752893528434,23.3027,3571.1,3571.0,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1752893528632,22.9298,3571.1,3571.0,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1752893528931,0.1599,3571.6,3571.5,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752893529132,3.2078,3572.0,3571.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752893529334,22.9288,3572.0,3571.9,2.38324786]
["bitfinex-derivatives","ETHF0:USTF0",1752893529535,23.4541,3572.0,3571.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893529735,24.0203,3572.0,3571.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893530833,0.1599,3572.0,3571.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893531034,19.8789,3572.0,3571.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893531330,3.9711,3572.4,3572.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752893531538,23.6901,3572.4,3572.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893531931,24.0183,3572.4,3572.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893532229,24.70854,3572.4,3572.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752893532425,24.70854,3572.4,3572.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1752893532728,3.2078,3572.4,3572.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893532936,0.7633,3573.1,3573.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752893533231,20.4793,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893534232,21.49765,3573.1,3572.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1752893534534,1.78168,3572.9,3572.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1752893534738,0.3729,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893534939,20.0869,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893535734,20.92475,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893535936,21.25295,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893536740,21.49565,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893537539,1.78165,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893537738,21.48965,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893537941,20.7995,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893538138,20.4713,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893538640,20.91875,3573.1,3573.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893538840,1.0915,3572.8,3572.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752893539041,21.0412,3572.8,3572.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752893539341,21.0412,3572.8,3572.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893539837,20.7985,3572.8,3572.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893540040,20.7985,3572.8,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893540041,0.97282,3572.6,3572.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752893540238,21.48772,3572.6,3572.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1752893540634,21.48772,3572.6,3572.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752893541142,21.48772,3572.6,3572.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752893541443,21.48772,3572.6,3572.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893541944,21.48772,3572.6,3572.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752893543345,21.48772,3572.6,3572.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893543546,20.4693,3572.6,3572.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893544045,0.7633,3572.6,3572.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893544245,20.91181,3572.6,3572.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893544648,21.45791,3572.6,3572.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752893544947,21.45791,3572.6,3572.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1752893545543,1.75585,3572.3,3572.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1752893545749,0.96719,3572.0,3571.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1752893545941,0.5196,3571.6,3571.5,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1752893546247,20.4612,3571.6,3571.5,1.51565]
["bitfinex-derivatives","ETHF0:USTF0",1752893546449,20.4612,3571.6,3571.5,1.74295]
["bitfinex-derivatives","ETHF0:USTF0",1752893546847,20.4612,3571.6,3571.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893547051,21.0073,3571.6,3571.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752893547548,1.75597,3571.4,3571.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1752893547748,21.0063,3571.4,3571.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752893547939,20.7604,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893548143,20.4602,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893548844,20.90786,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893549044,21.20806,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893549850,20.7604,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893551252,1.0624,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893551651,20.7584,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893553542,0.7622,3571.4,3571.3,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752893553743,20.0549,3571.4,3571.3,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752893554151,0.6015,3571.4,3571.3,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752893554351,0.7622,3571.7,3571.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752893554655,20.90383,3571.7,3571.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893554855,21.20403,3571.7,3571.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893555056,21.20403,3571.7,3571.2,0.44768]
["bitfinex-derivatives","ETHF0:USTF0",1752893555057,0.8198,3571.4,3571.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752893555348,21.0013,3571.4,3571.3,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1752893555548,21.0013,3571.4,3571.3,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752893555854,20.7554,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893557252,21.20306,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893557554,21.0013,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893558452,20.7554,3571.4,3571.3,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893559154,0.7622,3571.4,3571.3,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752893559351,3.7274,3571.7,3571.6,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752893559546,43.5148,3572.2,3571.8,0.44761]
["bitfinex-derivatives","ETHF0:USTF0",1752893559853,0.1568,3571.9,3571.8,2.35416995]
["bitfinex-derivatives","ETHF0:USTF0",1752893560053,19.8468,3571.9,3571.8,2.35416995]
["bitfinex-derivatives","ETHF0:USTF0",1752893560253,19.8468,3571.9,3571.8,1.90655995]
["bitfinex-derivatives","ETHF0:USTF0",1752893560457,20.0489,3571.9,3571.8,1.90655995]
["bitfinex-derivatives","ETHF0:USTF0",1752893560652,20.4522,3571.9,3571.8,1.90655995]
["bitfinex-derivatives","ETHF0:USTF0",1752893560853,20.4512,3571.9,3571.8,1.90655995]
["bitfinex-derivatives","ETHF0:USTF0",1752893562259,20.4512,3571.9,3571.8,2.35416995]
["bitfinex-derivatives","ETHF0:USTF0",1752893562452,43.5148,3572.2,3572.1,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1752893562653,63.4444,3572.2,3572.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1752893563059,60.2366,3572.2,3572.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1752893563254,60.2366,3572.2,3572.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893563458,40.5496,3572.2,3572.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893563657,60.2356,3572.2,3572.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893564561,0.7622,3572.2,3572.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893564764,20.4472,3572.2,3572.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893565460,3.5253,3572.6,3572.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752893565765,19.683,3572.6,3572.5,2.35408995]
["bitfinex-derivatives","ETHF0:USTF0",1752893565956,3.7274,3573.0,3572.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752893566157,23.653,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893566558,23.9532,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893567057,23.652,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893567258,22.8898,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893568263,23.2487,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893568465,24.1981,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893568658,23.652,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893568858,3.97,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893569062,23.2457,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893570165,23.2457,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893570475,23.649,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893570869,23.649,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893571180,23.649,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893573775,23.9492,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893574677,22.8788,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893575377,22.8788,3573.0,3572.9,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752893575573,3.2078,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893575782,22.8788,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893575981,23.2347,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893576276,23.4617,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893576472,23.6154,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893576780,3.3579,3573.0,3572.9,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752893576978,0.03,3573.2,3573.1,1.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752893577182,0.03,3573.2,3573.1,2.32090995]
["bitfinex-derivatives","ETHF0:USTF0",1752893577388,3.2078,3573.8,3573.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752893577681,19.667,3573.7,3573.6,1.57125995]
["bitfinex-derivatives","ETHF0:USTF0",1752893577880,19.667,3573.7,3573.6,2.32084995]
["bitfinex-derivatives","ETHF0:USTF0",1752893578076,3.2078,3573.8,3573.7,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1752893578383,22.8748,3573.8,3573.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893578585,3.2078,3573.8,3573.7,1.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752893578784,22.8738,3573.8,3573.7,1.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752893580179,3.2078,3573.8,3573.7,1.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752893580386,22.8698,3573.8,3573.7,1.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752893580887,19.662,3573.8,3573.7,4.91738]
["bitfinex-derivatives","ETHF0:USTF0",1752893581183,40.8506,3574.3,3573.8,1.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752893581385,19.761,3573.9,3573.8,1.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752893581782,0.3771,3574.6,3574.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893581979,3.7554,3574.9,3574.5,1.55842995]
["bitfinex-derivatives","ETHF0:USTF0",1752893582284,3.2078,3574.9,3574.8,2.09639995]
["bitfinex-derivatives","ETHF0:USTF0",1752893582483,23.8398,3574.9,3574.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752893582684,24.1604,3574.9,3574.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752893582987,23.6044,3574.9,3574.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893583186,23.98865995,3574.9,3574.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752893583383,0.227,3574.6,3574.5,2.08493995]
["bitfinex-derivatives","ETHF0:USTF0",1752893583590,19.657,3574.8,3574.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752893583788,20.3936,3574.8,3574.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752893583984,20.3936,3574.8,3574.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893584186,0.5776,3575.2,3574.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893584488,21.55985995,3575.1,3574.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752893584680,0.5096,3574.6,3574.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752893584881,20.9486,3574.6,3574.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752893585082,20.7132,3574.6,3574.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893585279,3.2078,3575.0,3574.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893585477,20.3916,3574.9,3574.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752893585686,0.7366,3574.9,3574.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893585883,20.3916,3574.9,3574.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893586887,21.15943,3574.9,3574.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893587082,1.23024,3574.8,3574.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752893587284,1.0572,3574.7,3574.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752893587490,1.0572,3574.7,3574.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752893587791,0.7366,3574.7,3574.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893588592,1.50445,3574.7,3574.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893588794,1.73985,3574.7,3574.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893589196,1.2926,3574.7,3574.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893589593,1.73985,3574.7,3574.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893589788,0.9569,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893589983,0.9569,3574.3,3574.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752893589984,1.73992,3574.2,3574.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1752893590189,1.2926,3574.2,3574.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893590497,0.7366,3574.2,3574.1,1.87345995]
["bitfinex-derivatives","ETHF0:USTF0",1752893590789,1.18391,3574.2,3574.1,1.87345995]
["bitfinex-derivatives","ETHF0:USTF0",1752893590994,21.15051,3574.2,3574.1,1.64915995]
["bitfinex-derivatives","ETHF0:USTF0",1752893591396,1.50451,3574.2,3574.1,1.64915995]
["bitfinex-derivatives","ETHF0:USTF0",1752893591698,1.50451,3574.2,3573.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752893591699,1.35446,3573.9,3573.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1752893591996,21.38496,3573.9,3573.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752893592196,0.227,3574.3,3573.8,1.87345995]
["bitfinex-derivatives","ETHF0:USTF0",1752893592397,0.5829,3574.3,3574.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893592693,20.8289,3574.3,3574.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893592900,20.7022,3574.3,3574.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893593103,20.7022,3574.3,3574.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893593397,21.1495,3574.3,3574.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893594096,20.7022,3574.3,3574.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893594599,20.7002,3574.3,3574.2,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893595001,21.3829,3574.3,3574.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1752893595204,21.3829,3574.3,3574.0,0.61125995]
["bitfinex-derivatives","ETHF0:USTF0",1752893595205,1.27753,3574.1,3574.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752893595492,1.27753,3574.1,3573.6,4.49074995]
["bitfinex-derivatives","ETHF0:USTF0",1752893595493,0.8302,3573.8,3573.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752893595693,20.3786,3573.8,3573.7,1.70958]
["bitfinex-derivatives","ETHF0:USTF0",1752893595898,3.5284,3574.1,3573.7,1.87345995]
["bitfinex-derivatives","ETHF0:USTF0",1752893596094,0.7366,3574.4,3574.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752893596293,20.3776,3574.4,3574.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893597195,0.7366,3574.4,3574.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752893597501,3.3579,3574.6,3574.5,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752893597701,23.4307,3574.6,3574.5,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752893597901,23.5844,3574.6,3574.5,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752893598702,23.5834,3574.6,3574.5,1.70948]
["bitfinex-derivatives","ETHF0:USTF0",1752893599504,0.227,3574.9,3574.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752893599698,0.7366,3575.1,3575.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893600005,20.6952,3575.1,3575.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752893600205,20.6952,3575.1,3575.0,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752893600405,20.3736,3575.1,3575.0,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752893601001,20.9296,3575.1,3575.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893601201,20.9296,3575.1,3575.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752893601905,1.2926,3575.1,3575.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752893602100,20.9286,3575.1,3575.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893602895,1.2926,3575.1,3575.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893603097,1.2926,3575.1,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893603098,0.5096,3574.5,3574.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752893603299,20.9266,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893603499,20.3706,3574.5,3574.4,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752893603815,20.3706,3574.5,3574.4,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1752893604503,0.7366,3574.5,3574.4,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1752893604805,20.6545,3574.5,3574.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752893605007,20.8798,3574.5,3574.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752893605710,20.8798,3574.5,3574.4,4.69299]
["bitfinex-derivatives","ETHF0:USTF0",1752893606301,1.2488,3574.5,3574.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752893606507,20.8798,3574.5,3574.4,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752893607004,20.8798,3574.5,3574.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893607399,20.8798,3574.5,3574.4,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1752893607604,20.6545,3574.5,3574.4,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1752893608406,20.6545,3574.5,3574.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893608606,20.6515,3574.5,3574.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893608812,20.8768,3574.5,3574.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893609514,20.8768,3574.5,3574.4,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1752893609710,20.8768,3574.5,3574.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752893610007,20.8768,3574.5,3574.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893610008,0.5109,3574.3,3574.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893610314,1.2398,3574.3,3574.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893610806,1.2398,3574.3,3574.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752893611007,1.2398,3574.3,3574.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752893611211,1.2398,3574.3,3574.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752893611805,1.2398,3574.3,3574.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1752893612007,1.2398,3574.3,3574.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752893613309,0.2167,3574.3,3574.2,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893613520,20.3516,3574.3,3574.2,2.29716995]
["bitfinex-derivatives","ETHF0:USTF0",1752893614116,20.3516,3574.3,3574.2,1.84985995]
["bitfinex-derivatives","ETHF0:USTF0",1752893615111,21.0848,3574.3,3574.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893615317,0.95821,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893615513,1.68711,3574.2,3574.1,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752893615708,4.89491,3574.2,3574.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893616816,4.4476,3574.2,3574.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893617020,4.4476,3574.2,3574.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752893617218,3.9354,3574.2,3574.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893617418,3.5773,3574.2,3574.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893617615,23.4014,3574.2,3574.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893617811,0.2167,3574.5,3574.0,0.61125995]
["bitfinex-derivatives","ETHF0:USTF0",1752893618015,0.4198,3575.1,3574.4,0.61125995]
["bitfinex-derivatives","ETHF0:USTF0",1752893618217,0.4198,3575.1,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893618218,1.02283275,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893618518,20.64283275,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893619016,20.84493275,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893619608,20.62823275,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893619811,20.1916,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893620018,20.1916,3575.0,3574.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893620218,20.3466,3575.0,3574.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893621313,0.44725,3574.8,3574.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893621518,20.3456,3574.7,3574.6,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752893621721,20.3436,3574.7,3574.6,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752893622022,20.3436,3574.7,3574.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893623321,20.3436,3574.7,3574.6,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752893625320,0.2869,3575.1,3574.5,0.61125995]
["bitfinex-derivatives","ETHF0:USTF0",1752893625321,0.1528,3575.0,3574.9,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1752893625616,19.7648,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893625823,19.9669,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893626022,20.3386,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893626823,20.6255,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893627019,20.3386,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893627624,0.7276,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893627821,20.3376,3575.0,3574.9,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752893629426,0.6026,3575.2,3575.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893629624,20.3656,3575.2,3575.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752893629820,20.6525,3575.2,3575.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893630016,20.8778,3575.2,3575.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893630421,20.6525,3575.2,3575.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893630824,0.442,3575.1,3574.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752893631124,1.0145,3574.7,3574.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752893631328,20.6205,3574.7,3574.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893632224,20.3336,3574.7,3574.6,1.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752893632820,20.6205,3574.7,3574.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893633028,20.8458,3574.7,3574.6,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893633618,20.8458,3574.7,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893633822,0.9529,3574.4,3574.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893634022,20.8428,3574.4,3574.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893634827,20.6175,3574.4,3574.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893635230,20.8299,3574.4,3574.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893635725,20.6175,3574.4,3574.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752893635924,0.7276,3574.4,3574.3,2.30105995]
["bitfinex-derivatives","ETHF0:USTF0",1752893636123,0.7276,3574.4,3574.3,1.85375995]
["bitfinex-derivatives","ETHF0:USTF0",1752893636124,20.3286,3574.4,3574.3,1.85375995]
["bitfinex-derivatives","ETHF0:USTF0",1752893636519,20.6261,3574.4,3574.3,1.63335995]
["bitfinex-derivatives","ETHF0:USTF0",1752893636925,20.8385,3574.4,3574.3,1.63335995]
["bitfinex-derivatives","ETHF0:USTF0",1752893637726,20.8385,3574.4,3574.3,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752893637928,20.8385,3574.4,3574.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752893638124,20.8385,3574.4,3574.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752893638432,20.3286,3574.4,3574.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752893638817,20.3286,3574.4,3574.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893639025,20.8385,3574.4,3574.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893639225,20.8385,3574.4,3574.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752893639429,20.8355,3574.4,3574.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752893639625,20.8355,3574.4,3574.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1752893639930,20.8355,3574.4,3574.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752893640123,1.2375,3574.4,3574.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752893640325,20.8345,3574.4,3574.3,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752893640624,20.3246,3574.4,3574.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752893640823,20.3246,3574.4,3574.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1752893641338,3.2078,3574.9,3574.8,0.44724]
["bitfinex-derivatives","ETHF0:USTF0",1752893641528,0.03,3575.2,3575.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752893641728,0.03,3575.2,3575.1,1.53985995]
["bitfinex-derivatives","ETHF0:USTF0",1752893642030,0.03,3575.2,3575.1,2.27105995]
["bitfinex-derivatives","ETHF0:USTF0",1752893642625,0.5229,3575.2,3575.1,2.27105995]
["bitfinex-derivatives","ETHF0:USTF0",1752893642926,1.2565,3575.2,3574.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1752893643125,0.4929,3574.9,3574.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752893643332,0.5685,3574.9,3574.8,4.35684]
["bitfinex-derivatives","ETHF0:USTF0",1752893643532,20.0869,3574.9,3574.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752893643829,20.3106,3574.9,3574.8,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752893644226,20.3106,3574.9,3574.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752893644422,20.8205,3574.9,3574.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752893644822,21.26773,3574.9,3574.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752893645026,20.8205,3574.9,3574.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752893645231,20.8205,3574.9,3574.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752893646432,21.26773,3574.9,3574.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752893646629,1.52787,3574.6,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893646844,1.67379,3574.4,3574.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752893647030,21.26479,3574.4,3574.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752893647531,20.8175,3574.4,3574.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752893647728,20.8175,3574.4,3574.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752893648129,20.8175,3574.4,3574.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752893648836,20.8175,3574.4,3574.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752893649033,21.26479,3574.4,3574.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752893649634,20.8175,3574.4,3574.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752893649827,21.26479,3574.4,3574.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752893650427,20.8175,3574.4,3574.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752893650628,20.8175,3574.4,3574.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752893651426,21.26479,3574.4,3574.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752893652033,20.8175,3574.4,3574.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752893652423,20.6051,3574.4,3574.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752893652629,20.6051,3574.4,3574.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893653729,0.2975,3574.7,3574.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893653929,20.1555,3574.6,3574.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893654130,20.3036,3574.6,3574.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893655230,20.3036,3574.6,3574.5,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752893655433,20.3036,3574.6,3574.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893655637,3.4315,3574.9,3574.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893655937,3.7007,3574.9,3574.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752893656137,23.2857,3574.9,3574.8,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752893656341,23.5832,3574.9,3574.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893656530,3.9244,3574.9,3574.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893656732,23.5094,3574.9,3574.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893657536,23.5094,3574.9,3574.8,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752893658338,3.9244,3574.9,3574.8,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752893658537,23.3583,3574.9,3574.8,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752893658930,23.5064,3574.9,3574.8,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752893659326,3.9244,3574.9,3574.8,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752893659530,23.5054,3574.9,3574.8,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752893659731,24.0153,3574.9,3574.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752893660632,0.7336,3574.8,3574.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752893660833,20.0729,3574.7,3574.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752893661037,0.4929,3574.5,3574.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752893661238,20.8065,3574.5,3574.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752893661432,20.8065,3574.5,3574.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752893661841,20.2966,3574.5,3574.4,1.65989]
["bitfinex-derivatives","ETHF0:USTF0",1752893662438,20.2946,3574.5,3574.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893662641,20.5921,3574.5,3574.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893662934,0.4929,3574.2,3574.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752893663238,20.5921,3574.2,3574.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752893663428,20.2946,3574.2,3574.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752893663930,20.2946,3574.2,3574.1,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1752893664639,20.7938,3574.2,3574.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752893664836,0.4933,3574.0,3573.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752893665037,0.2031,3573.8,3573.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752893665236,20.7891,3573.8,3573.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752893665539,20.7891,3573.8,3573.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893665733,21.23646,3573.8,3573.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752893665929,0.7767,3573.6,3573.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893666135,20.5723,3573.6,3573.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893666537,20.2889,3573.6,3573.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752893666736,20.2889,3573.6,3573.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893667235,20.2889,3573.6,3573.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752893667437,0.66314,3574.0,3573.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752893667438,0.2206,3574.0,3573.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752893667636,19.575,3573.9,3573.8,2.29184417]
["bitfinex-derivatives","ETHF0:USTF0",1752893668037,3.2078,3574.1,3574.0,1.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752893668038,0.7139,3574.1,3574.0,1.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752893668241,20.5723,3574.1,3574.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893668442,20.7881,3574.1,3574.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893668844,20.2879,3574.1,3574.0,1.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752893669143,20.2879,3574.1,3574.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893669948,3.7011,3574.3,3574.2,0.44731]
["bitfinex-derivatives","ETHF0:USTF0",1752893670243,20.0663,3574.3,3574.2,2.29179417]
["bitfinex-derivatives","ETHF0:USTF0",1752893670635,20.2869,3574.3,3574.2,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752893670833,0.7139,3574.3,3574.2,1.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752893671141,4.2003,3574.7,3574.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752893671349,24.42931239,3574.7,3574.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893671543,24.64991239,3574.7,3574.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893671743,4.57771239,3574.7,3574.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893671945,24.14971239,3574.7,3574.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893672343,23.4937,3574.7,3574.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893673841,3.9217,3574.7,3574.6,1.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752893674045,23.147,3574.7,3574.6,2.29174417]
["bitfinex-derivatives","ETHF0:USTF0",1752893674248,3.3564,3574.7,3574.6,2.29174417]
["bitfinex-derivatives","ETHF0:USTF0",1752893674447,3.9517,3575.2,3575.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752893674647,24.17716277,3575.2,3575.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893675752,4.60816277,3575.2,3575.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752893675949,24.17616277,3575.2,3575.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752893676248,24.17616277,3575.2,3575.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893676845,4.11486277,3575.2,3575.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752893677148,20.25246277,3575.2,3575.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752893677347,19.596,3575.2,3575.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752893677543,20.3099,3575.2,3575.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893677750,21.24980616,3575.2,3575.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893678046,20.5933,3575.2,3575.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893678245,20.74575844,3575.2,3574.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752893678444,0.7139,3574.7,3574.6,3.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752893678647,20.2779,3574.7,3574.6,3.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752893679046,0.7139,3574.7,3574.6,3.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752893679238,20.2769,3574.7,3574.6,3.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752893680651,20.2769,3574.7,3574.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893680844,0.44722,3575.0,3574.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893681049,1.4745,3575.2,3575.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893681250,21.2523,3575.2,3575.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893681554,21.2523,3575.2,3575.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893681850,0.3447,3574.8,3574.7,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752893682150,20.5583,3574.8,3574.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893683153,0.2206,3574.8,3574.7,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1752893683454,0.03,3575.2,3575.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752893683647,19.589,3575.2,3575.1,2.29168417]
["bitfinex-derivatives","ETHF0:USTF0",1752893683847,19.8096,3575.2,3575.1,2.29168417]
["bitfinex-derivatives","ETHF0:USTF0",1752893684049,20.1613,3575.2,3575.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752893684250,20.3029,3575.2,3575.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893684548,1.47449,3575.2,3575.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752893684748,20.8011,3575.2,3575.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752893684949,20.5853,3575.2,3575.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893685146,0.9973,3575.0,3574.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752893685351,1.2131,3575.0,3574.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752893685946,0.9973,3575.0,3574.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893686141,0.7139,3575.0,3574.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893686547,1.2131,3575.0,3574.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752893686845,0.9973,3575.0,3574.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893687241,1.2131,3575.0,3574.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893687451,0.9973,3574.6,3574.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752893687651,20.5523,3574.6,3574.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752893688054,20.5523,3574.6,3574.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752893688455,20.2689,3574.6,3574.5,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752893688653,20.2689,3574.6,3574.5,4.88908]
["bitfinex-derivatives","ETHF0:USTF0",1752893688955,1.22391,3575.0,3574.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893689252,1.43971,3575.0,3574.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893689450,21.21431,3575.0,3574.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752893689656,21.21431,3575.0,3574.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752893689851,1.15635,3574.8,3574.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752893690057,1.43975,3574.8,3574.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752893690351,1.43975,3574.8,3574.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893690559,1.66035,3574.8,3574.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893690761,1.2131,3574.8,3574.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893691056,1.2131,3574.8,3574.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893691551,1.66034,3574.8,3574.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893691759,1.66034,3574.8,3574.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893692451,1.2131,3574.8,3574.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893692652,0.79197,3574.6,3574.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752893692856,21.21237,3574.6,3574.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752893693053,0.4933,3574.3,3574.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752893693260,20.5483,3574.3,3574.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893693451,20.2649,3574.3,3574.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752893693646,20.2649,3574.3,3574.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893693647,21.2114,3574.3,3574.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752893693865,1.6604,3574.3,3574.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752893694152,21.2114,3574.3,3574.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752893694757,0.3303,3574.0,3573.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752893694955,20.5175,3574.0,3573.9,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752893695456,20.5175,3574.0,3573.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752893695856,20.5175,3574.0,3573.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752893695857,21.18344,3574.0,3573.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752893696056,0.8207,3573.6,3573.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1752893696358,20.5155,3573.6,3573.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752893696658,20.5155,3573.6,3573.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752893697959,20.2321,3573.6,3573.5,1.80728417]
["bitfinex-derivatives","ETHF0:USTF0",1752893699262,20.2321,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893699458,0.6831,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893699762,20.0843,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893700162,0.207,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893700360,19.547,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893701158,3.7804,3574.0,3573.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752893701463,23.96164,3574.0,3573.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752893701663,24.16864,3574.0,3573.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752893701864,23.7213,3574.0,3573.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752893702053,23.4379,3574.0,3573.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752893702260,23.7213,3574.0,3573.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893702462,24.38724,3574.0,3573.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893702963,24.38724,3574.0,3573.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1752893703167,0.4761,3573.7,3573.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752893703363,20.7321,3573.7,3573.6,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1752893703564,20.7321,3573.7,3573.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1752893703767,20.7321,3573.7,3573.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893704469,20.5135,3573.7,3573.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1752893704766,20.2301,3573.7,3573.6,2.25467417]
["bitfinex-derivatives","ETHF0:USTF0",1752893705264,20.2301,3573.7,3573.6,1.80728417]
["bitfinex-derivatives","ETHF0:USTF0",1752893706768,20.7321,3573.7,3573.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1752893707161,20.7301,3573.7,3573.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893707362,21.17748,3573.7,3573.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752893707664,21.17748,3573.7,3573.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752893708966,1.63251,3573.4,3573.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752893709166,21.17551,3573.4,3573.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752893709367,20.7281,3573.4,3573.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752893709566,1.1851,3573.3,3573.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752893709866,1.1851,3573.3,3573.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752893710066,1.1851,3573.3,3573.2,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1752893710470,1.1851,3573.3,3573.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893710669,1.1851,3573.3,3573.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1752893712270,1.63253,3573.3,3573.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752893712472,1.1851,3573.3,3573.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752893713069,0.9665,3573.3,3573.2,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1752893713266,0.9665,3573.3,3573.2,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1752893714677,0.9665,3573.3,3573.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752893715677,20.5045,3573.3,3573.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893716077,20.7231,3573.3,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893716380,1.1851,3573.2,3573.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752893716583,1.1851,3573.2,3573.1,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893718080,3.2078,3573.6,3573.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752893718276,22.7438,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893718484,22.9508,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893718682,23.0942,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893719078,23.2811,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893719483,23.4269,3573.6,3573.5,2.25468417]
["bitfinex-derivatives","ETHF0:USTF0",1752893719777,23.7103,3573.6,3573.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752893719985,0.4761,3573.3,3573.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752893720183,20.5025,3573.3,3573.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1752893720483,20.5025,3573.3,3573.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752893721187,20.2191,3573.3,3573.2,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1752893722073,3.2078,3574.1,3573.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752893722280,0.1434,3573.8,3573.7,1.84045417]
["bitfinex-derivatives","ETHF0:USTF0",1752893722582,3.2078,3574.1,3574.0,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1752893722772,22.7398,3574.1,3574.0,2.25462417]
["bitfinex-derivatives","ETHF0:USTF0",1752893723172,3.2078,3574.1,3574.0,2.25462417]
["bitfinex-derivatives","ETHF0:USTF0",1752893723384,22.7388,3574.1,3574.0,2.25462417]
["bitfinex-derivatives","ETHF0:USTF0",1752893723684,3.2078,3574.1,3574.0,2.25462417]
["bitfinex-derivatives","ETHF0:USTF0",1752893724091,22.7378,3574.1,3574.0,2.25462417]
["bitfinex-derivatives","ETHF0:USTF0",1752893724285,3.2078,3574.5,3574.4,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1752893724590,23.39649535,3574.5,3574.4,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1752893724983,23.39549535,3574.5,3574.4,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1752893725286,3.2078,3574.5,3574.4,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1752893725483,40.5869,3575.0,3574.9,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1752893725484,40.294,3575.0,3574.9,0.44723]
["bitfinex-derivatives","ETHF0:USTF0",1752893725784,40.294,3575.0,3574.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752893725785,60.69123884,3575.0,3574.9,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752893726278,60.98413884,3575.0,3574.9,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752893726682,61.19543884,3575.0,3574.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752893726885,1.184,3574.7,3574.6,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1752893727078,21.15743884,3574.7,3574.6,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1752893727283,20.2058,3574.7,3574.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1752893728091,0.6798,3574.7,3574.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1752893728589,20.2038,3574.7,3574.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1752893729293,3.3447,3574.9,3574.8,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752893729486,23.4116,3574.9,3574.8,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752893729787,24.5793043,3574.9,3574.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893729991,4.1805,3574.9,3574.8,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1752893730190,23.7025,3574.9,3574.8,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752893730389,3.8876,3574.9,3574.8,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752893730591,23.4086,3574.9,3574.8,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752893730786,23.0762,3574.9,3574.8,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752893730993,22.8657,3574.9,3574.8,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752893731187,0.03,3575.2,3575.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752893731490,19.55,3575.2,3575.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752893731692,19.55,3575.2,3575.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752893731888,19.52,3575.2,3575.1,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752893732090,18.9999,3575.2,3575.1,6.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752893732488,0.832,3575.5,3575.4,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1752893732692,20.4917,3575.5,3575.4,1.41916]
["bitfinex-derivatives","ETHF0:USTF0",1752893732890,20.4917,3575.5,3575.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752893732891,20.703,3575.5,3575.1,0.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752893733088,1.184,3575.4,3575.3,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1752893733287,0.9727,3575.4,3575.3,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1752893733484,0.832,3575.4,3575.3,1.81396417]
["bitfinex-derivatives","ETHF0:USTF0",1752893733688,19.7265,3575.4,3575.3,2.16096417]
["bitfinex-derivatives","ETHF0:USTF0",1752893733885,0.2929,3575.7,3575.3,2.16096417]
["bitfinex-derivatives","ETHF0:USTF0",1752893733886,0.2929,3575.7,3575.6,0.44714]
["bitfinex-derivatives","ETHF0:USTF0",1752893734087,0.1917,3575.7,3575.6,2.16092417]
["bitfinex-derivatives","ETHF0:USTF0",1752893734289,20.2772,3575.7,3575.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893734493,0.4693,3575.5,3575.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752893734693,0.9727,3575.3,3575.2,4.21498]
["bitfinex-derivatives","ETHF0:USTF0",1752893734993,20.699,3575.3,3575.2,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752893735192,0.832,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893735394,20.347,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893735691,0.832,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893735894,20.345,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893736083,20.344,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893736495,20.4847,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893737498,20.4837,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893737698,0.9727,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893738000,20.4837,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893738594,20.4817,3575.3,3575.2,5.23747417]
["bitfinex-derivatives","ETHF0:USTF0",1752893738800,20.693,3575.3,3575.2,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752893738995,20.693,3575.3,3575.2,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752893739395,20.693,3575.3,3575.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752893740092,20.693,3575.3,3575.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893740499,20.693,3575.3,3575.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752893741100,20.693,3575.3,3575.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752893741597,0.9727,3574.8,3574.7,2.02973417]
["bitfinex-derivatives","ETHF0:USTF0",1752893741802,20.4797,3574.8,3574.7,2.02973417]
["bitfinex-derivatives","ETHF0:USTF0",1752893742498,20.4797,3574.8,3574.7,1.30918417]
["bitfinex-derivatives","ETHF0:USTF0",1752893742704,20.6892,3574.8,3574.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893742905,20.4797,3574.8,3574.7,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1752893743099,20.4797,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893744004,20.4797,3574.8,3574.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752893744203,20.4797,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893744705,0.9727,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893744900,20.4777,3574.8,3574.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752893745501,20.4777,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893745801,20.4777,3574.8,3574.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752893746106,20.4777,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893746806,20.4777,3574.8,3574.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752893746999,20.4777,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893747200,20.4777,3574.8,3574.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752893747401,20.4777,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893748206,20.4747,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893748695,20.4737,3574.8,3574.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752893749308,20.4737,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893749608,20.4737,3574.8,3574.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752893751209,20.4737,3574.8,3574.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752893752105,23.891,3574.8,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893752305,0.4693,3574.3,3574.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752893752609,19.9673,3574.3,3574.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752893752810,20.4707,3574.3,3574.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752893753110,20.6802,3574.3,3574.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752893753302,20.4707,3574.3,3574.2,1.17048417]
["bitfinex-derivatives","ETHF0:USTF0",1752893753699,0.9727,3574.3,3574.2,1.17048417]
["bitfinex-derivatives","ETHF0:USTF0",1752893754010,20.4707,3574.3,3574.2,1.17048417]
["bitfinex-derivatives","ETHF0:USTF0",1752893754305,20.6771,3574.3,3574.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893754701,21.1244,3574.3,3574.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893754910,1.6264,3574.3,3574.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893755210,21.1244,3574.3,3574.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752893755809,21.1244,3574.3,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893755810,1.62342,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893756010,4.83122,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893756710,4.83122,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893757207,24.32722,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893757408,4.83122,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893757608,24.32722,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893758117,24.32622,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893758508,4.83122,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893758806,24.32622,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893759215,24.32622,3574.2,3574.1,0.24477655]
["bitfinex-derivatives","ETHF0:USTF0",1752893759417,24.32622,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893759914,24.32522,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893760315,24.32522,3574.2,3574.1,0.24477655]
["bitfinex-derivatives","ETHF0:USTF0",1752893761016,24.32522,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893761420,24.32522,3574.2,3574.1,0.24477655]
["bitfinex-derivatives","ETHF0:USTF0",1752893762614,24.32322,3574.2,3574.1,0.24477655]
["bitfinex-derivatives","ETHF0:USTF0",1752893763014,4.49132,3574.2,3574.1,0.57727655]
["bitfinex-derivatives","ETHF0:USTF0",1752893763209,24.11682,3574.2,3574.1,0.57727655]
["bitfinex-derivatives","ETHF0:USTF0",1752893763712,24.32322,3574.2,3574.1,0.57727655]
["bitfinex-derivatives","ETHF0:USTF0",1752893763918,23.6695,3574.2,3574.1,0.99387655]
["bitfinex-derivatives","ETHF0:USTF0",1752893764118,24.32322,3574.2,3574.1,0.71547655]
["bitfinex-derivatives","ETHF0:USTF0",1752893764318,24.32322,3574.2,3574.1,0.57727655]
["bitfinex-derivatives","ETHF0:USTF0",1752893764717,24.32322,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893765910,23.8759,3574.2,3574.1,0.38657655]
["bitfinex-derivatives","ETHF0:USTF0",1752893766115,24.32322,3574.2,3574.1,0.57727655]
["bitfinex-derivatives","ETHF0:USTF0",1752893766512,24.32222,3574.2,3574.1,0.57727655]
["bitfinex-derivatives","ETHF0:USTF0",1752893766723,24.32022,3574.2,3574.1,0.57727655]
["bitfinex-derivatives","ETHF0:USTF0",1752893768119,24.32022,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893769522,3.2078,3574.6,3574.1,6.11196072]
["bitfinex-derivatives","ETHF0:USTF0",1752893769724,0.2173,3574.6,3574.5,2.14726417]
["bitfinex-derivatives","ETHF0:USTF0",1752893769922,19.7033,3574.6,3574.5,2.14726417]
["bitfinex-derivatives","ETHF0:USTF0",1752893770629,0.2173,3574.6,3574.5,2.14726417]
["bitfinex-derivatives","ETHF0:USTF0",1752893770823,0.8362,3574.9,3574.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752893771021,20.3222,3574.9,3574.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752893771516,0.2173,3575.4,3575.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752893771724,0.2173,3575.4,3575.3,2.14716417]
["bitfinex-derivatives","ETHF0:USTF0",1752893771929,19.7023,3575.4,3575.3,2.14716417]
["bitfinex-derivatives","ETHF0:USTF0",1752893772117,3.2078,3575.5,3575.4,0.44717]
["bitfinex-derivatives","ETHF0:USTF0",1752893772315,22.6928,3575.5,3575.4,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752893772515,22.6928,3575.5,3575.4,6.53667]
["bitfinex-derivatives","ETHF0:USTF0",1752893773432,22.6928,3575.5,3575.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752893773729,22.9101,3575.5,3575.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752893774328,22.9101,3575.5,3575.4,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1752893774530,3.4251,3575.5,3575.4,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1752893774730,22.9051,3575.5,3575.4,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1752893775126,3.2078,3575.5,3575.4,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1752893775331,22.6878,3575.5,3575.4,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1752893775527,22.9051,3575.5,3575.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752893775733,20.4497,3575.5,3575.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752893775933,20.4497,3575.5,3575.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752893776629,20.6561,3575.5,3575.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752893776936,20.6561,3575.5,3574.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752893776937,0.5449,3574.8,3574.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752893777134,20.0239,3574.8,3574.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752893777432,20.0239,3574.8,3574.7,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752893777940,20.4487,3574.8,3574.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752893779734,20.4487,3574.8,3574.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752893780332,21.10234,3574.8,3574.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752893781130,21.10234,3574.8,3574.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1752893781934,20.59374,3574.8,3574.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1752893782142,0.9084,3574.4,3574.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752893782337,21.0984,3574.4,3574.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752893783140,20.6511,3574.4,3574.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752893783337,21.09839,3574.4,3574.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752893785247,24.30619,3574.4,3574.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752893788843,1.60672,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893789148,21.07972,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752893791347,1.60678,3573.7,3573.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752893791546,0.4602,3573.2,3573.1,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752893791851,20.4325,3573.2,3573.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752893792045,20.6314,3573.2,3573.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752893792245,20.6314,3573.2,3573.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893792447,21.07884,3573.2,3573.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893792641,21.07884,3573.2,3573.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752893792946,0.9605,3572.6,3572.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752893793146,20.4315,3572.6,3572.5,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752893793548,21.07792,3572.6,3572.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752893794650,21.07792,3572.6,3572.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752893794850,20.6314,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893795147,21.07892,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893795348,1.60692,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893795649,21.08092,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893795841,1.1594,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893796046,19.474,3572.6,3572.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1752893796240,0.2153,3573.0,3572.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752893796456,19.6893,3573.0,3572.9,1.68918417]
["bitfinex-derivatives","ETHF0:USTF0",1752893796750,20.0099,3573.0,3572.9,1.68918417]
["bitfinex-derivatives","ETHF0:USTF0",1752893797140,0.2153,3573.2,3572.9,1.07948417]
["bitfinex-derivatives","ETHF0:USTF0",1752893797443,3.2078,3573.3,3573.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752893797758,4.81463,3573.3,3573.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752893797951,24.28863,3573.3,3573.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893798146,24.28863,3573.3,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893798147,0.6992,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893798353,4.1683,3572.8,3572.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893798544,23.8402,3572.8,3572.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752893798746,0.9605,3572.3,3572.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893799051,20.4335,3572.3,3572.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752893799244,20.2939,3572.3,3572.2,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1752893799445,3.2078,3572.8,3572.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752893799446,3.4231,3572.8,3572.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752893799648,22.8961,3572.8,3572.7,1.93808417]
["bitfinex-derivatives","ETHF0:USTF0",1752893800152,23.2167,3572.8,3572.7,2.13668417]
["bitfinex-derivatives","ETHF0:USTF0",1752893800544,3.7437,3572.8,3572.7,2.13668417]
["bitfinex-derivatives","ETHF0:USTF0",1752893800752,23.2167,3572.8,3572.7,2.13668417]
["bitfinex-derivatives","ETHF0:USTF0",1752893801056,23.2167,3572.8,3572.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752893801057,23.6413,3572.8,3572.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752893801354,23.6413,3572.8,3572.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752893801555,23.8402,3572.8,3572.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752893802156,23.8402,3572.8,3572.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752893802344,0.5359,3572.8,3572.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752893802552,0.7452,3573.2,3573.1,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1752893802856,20.2182,3573.2,3573.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752893803060,20.4335,3573.2,3573.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752893803658,20.4335,3573.2,3573.1,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1752893804056,0.9605,3573.2,3573.1,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1752893804255,20.4325,3573.2,3573.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752893804653,20.6314,3573.2,3573.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752893805349,0.4602,3573.0,3572.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752893805855,1.1594,3573.0,3572.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752893806059,0.4602,3572.6,3572.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752893806252,20.6314,3572.6,3572.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752893806456,20.6314,3572.6,3572.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752893807556,20.6314,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893809360,20.6314,3572.6,3572.5,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1752893809658,20.6314,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893809861,20.6314,3572.6,3572.5,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1752893810358,20.6314,3572.6,3572.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752893811357,20.0079,3572.6,3572.5,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1752893811554,19.6873,3572.6,3572.5,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1752893812857,20.2929,3572.6,3572.5,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752893813061,20.4325,3572.6,3572.5,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752893813360,20.4315,3572.6,3572.5,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752893813562,0.9605,3572.6,3572.5,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752893813964,20.4305,3572.6,3572.5,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752893815461,20.4305,3572.6,3572.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752893815655,0.194,3572.9,3572.3,6.08334122]
["bitfinex-derivatives","ETHF0:USTF0",1752893815859,0.2696,3573.2,3572.8,1.64934122]
["bitfinex-derivatives","ETHF0:USTF0",1752893816056,19.663,3573.1,3573.0,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1752893816949,3.4018,3573.3,3573.2,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1752893817153,22.6768,3573.3,3573.2,2.69668122]
["bitfinex-derivatives","ETHF0:USTF0",1752893817561,22.6768,3573.3,3573.2,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1752893817857,22.8708,3573.3,3573.2,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1752893818361,22.6768,3573.3,3573.2,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1752893818558,22.6758,3573.3,3573.2,1.49414]
["bitfinex-derivatives","ETHF0:USTF0",1752893820753,22.6758,3573.3,3573.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752893820754,20.5715,3573.3,3573.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752893821257,20.3799,3573.3,3573.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752893821465,20.3799,3573.3,3573.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752893821855,20.3799,3573.3,3573.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752893822061,20.3799,3573.3,3573.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752893822760,21.01893,3573.3,3573.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752893822958,1.24276,3573.1,3573.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752893823157,0.4483,3572.8,3572.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752893823352,20.5675,3572.8,3572.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752893823561,20.5675,3572.8,3572.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752893823763,20.3759,3572.8,3572.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752893824560,21.01499,3572.8,3572.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752893824763,21.01499,3572.8,3572.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752893825158,21.01499,3572.8,3572.2,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1752893825159,0.4483,3572.2,3572.1,0.20579378]
["bitfinex-derivatives","ETHF0:USTF0",1752893825361,20.5665,3572.2,3572.1,0.20579378]
["bitfinex-derivatives","ETHF0:USTF0",1752893825559,20.3749,3572.2,3572.1,0.93509378]
["bitfinex-derivatives","ETHF0:USTF0",1752893826266,20.3749,3572.2,3572.1,1.12487378]
["bitfinex-derivatives","ETHF0:USTF0",1752893826466,20.3749,3572.2,3572.1,1.38267378]
["bitfinex-derivatives","ETHF0:USTF0",1752893826667,20.3749,3572.2,3572.1,0.93509378]
["bitfinex-derivatives","ETHF0:USTF0",1752893827859,20.5665,3572.2,3572.1,0.36449378]
["bitfinex-derivatives","ETHF0:USTF0",1752893828063,20.5665,3572.2,3572.1,0.23049378]
["bitfinex-derivatives","ETHF0:USTF0",1752893828064,21.01407,3572.2,3572.1,0.23049378]
["bitfinex-derivatives","ETHF0:USTF0",1752893828264,21.01407,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893828664,21.01407,3572.2,3572.1,0.23049378]
["bitfinex-derivatives","ETHF0:USTF0",1752893828872,21.01407,3572.2,3572.1,0.36449378]
["bitfinex-derivatives","ETHF0:USTF0",1752893829767,24.22187,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752893829970,24.22187,3572.2,3571.8,0.30048811]
["bitfinex-derivatives","ETHF0:USTF0",1752893829971,1.2815,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893830164,21.0131,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893831967,1.1035,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893832167,0.5987,3571.9,3571.8,0.74728811]
["bitfinex-derivatives","ETHF0:USTF0",1752893832363,21.0121,3571.9,3571.8,0.43448811]
["bitfinex-derivatives","ETHF0:USTF0",1752893832562,21.0121,3571.9,3571.8,0.30048811]
["bitfinex-derivatives","ETHF0:USTF0",1752893833066,21.0121,3571.9,3571.8,0.43448811]
["bitfinex-derivatives","ETHF0:USTF0",1752893833266,21.0121,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893833470,21.0121,3571.9,3571.8,0.30048811]
["bitfinex-derivatives","ETHF0:USTF0",1752893833867,21.0121,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752893834268,0.9119,3571.0,3570.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752893834467,20.3739,3571.0,3570.9,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752893834867,20.3739,3571.0,3570.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752893835262,20.3749,3571.0,3570.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752893835773,0.9119,3571.0,3570.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752893835974,20.3739,3571.0,3570.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752893836378,20.3739,3571.0,3570.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752893836677,0.9119,3571.0,3570.9,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752893836975,20.3739,3571.0,3570.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752893837176,20.3739,3571.0,3570.9,4.76053]
["bitfinex-derivatives","ETHF0:USTF0",1752893837471,20.3739,3571.0,3570.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752893837870,0.9119,3571.0,3570.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752893838075,20.3749,3571.0,3570.9,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752893838967,20.3749,3571.0,3570.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752893839172,20.82262,3571.0,3570.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752893839371,20.3749,3571.0,3570.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752893840878,20.82262,3571.0,3570.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752893841175,24.22202,3571.0,3570.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752893841378,24.22202,3571.0,3570.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752893841581,21.01422,3571.0,3570.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752893841776,24.22202,3571.0,3570.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752893842483,24.22202,3571.0,3570.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752893842781,0.9119,3570.5,3570.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752893842980,20.3739,3570.5,3570.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752893843180,20.3739,3570.5,3570.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752893844472,0.1922,3570.8,3570.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752893844677,0.1922,3570.8,3570.7,1.70813203]
["bitfinex-derivatives","ETHF0:USTF0",1752893844976,20.3655,3570.8,3570.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752893845178,20.81324,3570.8,3570.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752893845572,20.81324,3570.8,3570.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752893845573,20.99814,3570.8,3570.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752893845974,20.99814,3570.8,3570.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893847080,20.99814,3570.8,3570.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752893847784,20.99814,3570.8,3570.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893848180,20.99814,3570.8,3570.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752893849290,20.99714,3570.8,3570.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752893849685,20.81224,3570.8,3570.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752893850187,20.99714,3570.8,3570.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752893850386,20.99714,3570.8,3570.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893850985,20.99814,3570.8,3570.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893851190,20.99714,3570.8,3570.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893851894,1.53614,3570.8,3570.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893852095,20.99714,3570.8,3570.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893852694,20.99714,3570.8,3570.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752893852891,1.53622,3570.2,3570.1,0.53501103]
["bitfinex-derivatives","ETHF0:USTF0",1752893853091,20.99722,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893853288,20.5494,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893853492,20.5494,3570.2,3570.1,0.53501103]
["bitfinex-derivatives","ETHF0:USTF0",1752893853791,20.3645,3570.2,3570.1,0.66801103]
["bitfinex-derivatives","ETHF0:USTF0",1752893854692,0.1922,3570.5,3570.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752893854897,0.1922,3570.5,3570.4,1.05143203]
["bitfinex-derivatives","ETHF0:USTF0",1752893855100,19.6512,3570.5,3570.4,1.70813203]
["bitfinex-derivatives","ETHF0:USTF0",1752893855396,0.1922,3570.5,3570.4,1.70813203]
["bitfinex-derivatives","ETHF0:USTF0",1752893855899,3.4773,3570.7,3570.4,2.15592203]
["bitfinex-derivatives","ETHF0:USTF0",1752893856093,19.8296,3570.6,3570.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1752893856394,3.2078,3570.7,3570.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1752893856589,0.1922,3571.4,3571.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752893856790,3.2078,3571.5,3571.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752893856995,22.86,3571.5,3571.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893857195,24.85990685,3571.5,3571.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752893857393,0.4418,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893857696,21.20345685,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893858000,21.20395851,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893858199,1.0962,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893858394,21.65166486,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893858588,21.20397486,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893859094,21.20297486,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893859401,21.00189,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893860300,20.5542,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893860495,20.3615,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893860692,20.224,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893860992,20.3605,3571.2,3571.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893861195,0.1774,3570.7,3570.6,5.46236]
["bitfinex-derivatives","ETHF0:USTF0",1752893861394,20.0961,3570.7,3570.6,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1752893861895,20.0961,3570.7,3570.6,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1752893862101,20.5532,3570.7,3570.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752893862397,20.3605,3570.7,3570.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752893862599,20.5532,3570.7,3570.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752893864202,21.00095,3570.7,3570.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752893864402,21.00095,3570.7,3570.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752893865094,0.4418,3570.5,3570.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893865303,20.5502,3570.5,3570.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893866395,20.99798,3570.5,3570.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893866893,20.99798,3570.5,3570.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752893867101,0.4418,3570.3,3570.2,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752893867307,20.998,3570.3,3570.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752893867601,20.5502,3570.3,3570.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752893869205,20.5502,3570.3,3570.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893869505,20.998,3570.3,3570.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893869805,20.5502,3570.3,3570.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893870007,20.998,3570.3,3570.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752893870706,1.54402,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752893872003,1.54402,3570.2,3570.1,0.16461103]
["bitfinex-derivatives","ETHF0:USTF0",1752893872209,1.54402,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893873108,1.0962,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893873904,20.5482,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893874810,20.99602,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893875011,20.5472,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893878116,20.99502,3570.2,3570.1,0.36191103]
["bitfinex-derivatives","ETHF0:USTF0",1752893879017,0.4272,3570.0,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893879212,21.57605844,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893879514,20.96435,3569.9,3569.8,0.43734457]
["bitfinex-derivatives","ETHF0:USTF0",1752893880110,1.51435,3569.9,3569.8,0.43734457]
["bitfinex-derivatives","ETHF0:USTF0",1752893880316,1.0665,3569.9,3569.8,0.43734457]
["bitfinex-derivatives","ETHF0:USTF0",1752893880512,20.3257,3569.9,3569.8,0.48214457]
["bitfinex-derivatives","ETHF0:USTF0",1752893880718,19.6426,3569.9,3569.8,0.51014457]
["bitfinex-derivatives","ETHF0:USTF0",1752893881013,19.8985,3569.9,3569.8,0.51014457]
["bitfinex-derivatives","ETHF0:USTF0",1752893881518,20.3257,3569.9,3569.8,0.48214457]
["bitfinex-derivatives","ETHF0:USTF0",1752893883414,20.96435,3569.9,3569.8,0.48214457]
["bitfinex-derivatives","ETHF0:USTF0",1752893884024,1.51435,3569.9,3569.8,0.48214457]
["bitfinex-derivatives","ETHF0:USTF0",1752893884319,20.96335,3569.9,3569.8,0.48214457]
["bitfinex-derivatives","ETHF0:USTF0",1752893885215,20.96335,3569.9,3569.8,0.43734457]
["bitfinex-derivatives","ETHF0:USTF0",1752893886624,20.96335,3569.9,3569.8,0.48214457]
["bitfinex-derivatives","ETHF0:USTF0",1752893887325,20.96335,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893887622,20.96335,3569.9,3569.8,0.23704457]
["bitfinex-derivatives","ETHF0:USTF0",1752893887824,20.96335,3569.9,3569.8,0.43734457]
["bitfinex-derivatives","ETHF0:USTF0",1752893888921,0.6191,3570.5,3570.4,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1752893889127,0.2559,3570.5,3570.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752893889327,3.3784,3571.0,3570.6,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1752893889527,3.4637,3571.0,3570.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752893889727,22.9107,3571.0,3570.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752893890025,23.1033,3571.0,3570.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752893890326,23.4044,3571.0,3570.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893890523,24.05328014,3571.0,3570.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893890717,24.17938014,3571.0,3570.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893891628,24.81790014,3571.0,3570.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893891828,5.37090014,3571.0,3570.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893892030,24.81490014,3571.0,3570.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893892526,24.16602,3571.0,3570.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893893225,24.16602,3571.0,3570.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752893893528,1.51425,3570.8,3570.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752893893730,20.95825,3570.8,3570.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752893895026,20.95825,3570.8,3570.7,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752893895226,1.34368,3570.6,3570.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752893895427,20.95728,3570.6,3570.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752893895930,20.95728,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893896828,1.51428,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893897029,20.95528,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893899032,20.95428,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893899334,20.1896,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893899534,20.3157,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893899834,20.5065,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893900731,1.0665,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893900932,20.3147,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893901225,20.1886,3570.6,3570.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752893901432,19.8875,3570.6,3570.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752893902329,19.8875,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893902735,20.0581,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893902930,20.3147,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893903134,20.5055,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893903925,20.95327,3570.6,3570.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752893904940,20.95327,3570.6,3570.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752893905937,20.76247,3570.6,3570.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752893906236,1.52757,3570.6,3570.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752893906436,20.96357,3570.6,3570.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752893907232,0.7514,3570.4,3570.3,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752893907431,0.4287,3570.2,3570.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752893907632,20.0579,3570.2,3570.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752893907825,3.2078,3571.0,3570.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752893907826,0.2489,3570.5,3570.1,1.39023875]
["bitfinex-derivatives","ETHF0:USTF0",1752893908031,19.8781,3570.4,3570.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752893908340,20.95869,3570.4,3570.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893908537,0.57294,3570.0,3569.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1752893908737,0.57294,3570.0,3569.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752893908738,20.5109,3570.0,3569.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752893909337,20.5109,3570.0,3569.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752893909839,0.6194,3570.0,3569.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752893910029,0.6194,3570.0,3569.9,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1752893910338,0.2489,3570.4,3570.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752893910527,19.434,3570.3,3570.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1752893910933,19.6282,3570.3,3570.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1752893911636,19.8771,3570.3,3570.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1752893912233,19.8771,3570.3,3570.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752893912538,20.0534,3570.3,3570.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752893912937,20.3058,3570.3,3570.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752893913833,20.3038,3570.3,3570.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752893914235,20.5079,3570.3,3570.2,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752893914940,20.9557,3570.3,3570.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752893915149,0.4287,3570.1,3570.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752893915337,20.5079,3570.1,3570.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752893915639,20.5079,3570.1,3570.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752893915841,1.52373,3570.1,3570.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752893916141,20.95473,3570.1,3570.0,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752893916435,0.87655,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893916640,20.95475,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752893918446,1.0759,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893918641,19.8587,3569.4,3569.1,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752893918935,1.0759,3569.3,3569.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752893919142,1.0759,3569.3,3569.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893919344,1.52383,3569.3,3569.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893919549,1.52383,3569.3,3569.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752893920250,1.0759,3568.7,3568.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893920541,20.5069,3568.7,3568.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893920744,20.9549,3568.7,3568.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893921546,20.5069,3568.7,3568.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893922240,20.5079,3568.7,3568.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893922838,20.5079,3568.7,3568.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752893923040,20.9559,3568.7,3568.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752893923442,1.0759,3568.7,3568.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893923642,20.5069,3568.7,3568.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893923846,0.1942,3568.7,3568.6,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1752893924043,20.3028,3568.7,3568.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893924247,20.5069,3568.7,3568.6,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1752893924443,19.8597,3568.7,3568.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752893924644,20.9549,3568.7,3568.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893924845,20.5069,3568.7,3568.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893925042,20.5069,3568.7,3568.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752893925243,20.1765,3568.7,3568.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893925548,20.1765,3568.7,3568.6,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752893925736,19.6262,3568.7,3568.6,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1752893926436,19.6262,3568.7,3568.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893926437,20.1765,3568.7,3568.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893926636,20.1765,3568.7,3568.6,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1752893926942,0.4431,3569.0,3568.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752893927142,19.8751,3569.0,3568.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752893928043,40.5341,3569.3,3568.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752893928044,40.5789,3569.3,3569.2,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1752893928247,0.2041,3569.6,3569.5,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1752893928445,0.6328,3569.6,3569.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893928647,20.259,3569.6,3569.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893928943,0.1942,3569.6,3569.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752893929148,19.6262,3569.6,3569.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752893929449,19.8751,3569.6,3569.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752893929648,19.8751,3569.6,3569.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752893929844,1.0759,3569.6,3569.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893930047,20.5079,3569.6,3569.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893930945,20.5069,3569.6,3569.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893938350,20.5029,3569.6,3569.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893938552,20.95079,3569.6,3569.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752893938953,20.95079,3569.6,3569.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752893939547,20.95079,3569.6,3569.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893939548,20.5029,3569.6,3569.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752893939953,20.95079,3569.6,3569.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752893940253,20.95079,3569.6,3569.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752893940454,20.95079,3569.6,3569.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752893941758,20.94979,3569.6,3569.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752893942557,20.5019,3569.6,3569.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752893942749,1.0759,3569.6,3569.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752893942954,20.2968,3569.6,3569.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1752893943354,20.4804,3569.6,3569.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1752893943758,20.4804,3569.6,3569.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752893943957,20.4804,3569.6,3569.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1752893944951,19.8537,3569.6,3569.3,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752893945157,0.8709,3569.5,3569.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752893945365,1.0651,3569.5,3569.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752893945857,0.5057,3569.8,3569.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752893946061,20.4881,3569.8,3569.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752893946256,20.93597,3569.8,3569.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752893946456,20.4881,3569.8,3569.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752893946863,1.0651,3569.8,3569.7,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1752893947066,19.846,3569.8,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893947258,1.0651,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893947464,0.7536,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893947665,20.1756,3569.7,3569.6,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752893948467,20.1756,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893948766,20.3035,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893948964,20.4871,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893949570,1.0651,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893949870,20.4871,3569.7,3569.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1752893950167,20.4871,3569.7,3569.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752893950368,20.4871,3569.7,3569.6,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752893950967,20.4871,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893951670,20.4871,3569.7,3569.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752893952471,20.4871,3569.7,3569.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1752893952767,20.4871,3569.7,3569.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752893953370,20.4871,3569.7,3569.6,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752893953371,1.0651,3569.7,3569.6,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752893953566,20.4861,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893955070,20.4861,3569.7,3569.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752893955268,20.4861,3569.7,3569.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752893955467,20.4841,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893955769,20.4841,3569.7,3569.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752893957368,1.0651,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893957571,20.2995,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893958669,20.4831,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893959271,20.2995,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893959567,1.0651,3569.7,3569.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752893959768,20.4821,3569.7,3569.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752893959974,20.4821,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893960464,0.7536,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893960670,19.8755,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893961168,19.8745,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893961674,0.4585,3569.7,3569.6,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752893961877,19.8745,3569.7,3569.6,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752893962374,19.416,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893962870,19.8745,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893963374,0.4585,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893963576,19.8735,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893964175,0.4585,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893964369,19.8735,3569.7,3569.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752893965677,19.8735,3569.7,3569.6,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752893966075,20.0489,3569.7,3569.6,4.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752893966378,20.2938,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893966578,20.4861,3569.7,3569.6,4.10249]
["bitfinex-derivatives","ETHF0:USTF0",1752893967575,1.0711,3569.7,3569.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752893967876,20.4841,3569.7,3569.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752893968081,20.4841,3569.7,3569.6,4.08119]
["bitfinex-derivatives","ETHF0:USTF0",1752893968274,20.4841,3569.7,3569.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752893968476,1.0711,3569.7,3569.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752893968775,20.4831,3569.7,3569.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752893968972,20.4831,3569.7,3569.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1752893969174,20.92998,3569.7,3569.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752893969369,1.49749,3569.6,3569.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752893969980,1.0496,3569.6,3569.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752893970181,1.49749,3569.6,3569.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752893970776,1.49749,3569.6,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893970777,0.4203,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752893971084,20.4606,3569.3,3569.2,4.08124]
["bitfinex-derivatives","ETHF0:USTF0",1752893971282,20.1489,3569.3,3569.2,4.76318302]
["bitfinex-derivatives","ETHF0:USTF0",1752893972083,19.5943,3569.3,3569.2,4.77098302]
["bitfinex-derivatives","ETHF0:USTF0",1752893972280,19.847,3569.3,3569.2,4.77098302]
["bitfinex-derivatives","ETHF0:USTF0",1752893972480,19.847,3569.3,3569.2,4.76318302]
["bitfinex-derivatives","ETHF0:USTF0",1752893973780,0.1843,3569.3,3569.2,4.77098302]
["bitfinex-derivatives","ETHF0:USTF0",1752893974085,19.409,3569.4,3569.3,0.69473]
["bitfinex-derivatives","ETHF0:USTF0",1752893974381,19.5933,3569.4,3569.3,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1752893976389,19.846,3569.4,3569.3,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1752893976584,19.846,3569.4,3569.3,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1752893976779,19.846,3569.4,3569.3,2.61653]
["bitfinex-derivatives","ETHF0:USTF0",1752893978587,19.846,3569.4,3569.3,5.82433]
["bitfinex-derivatives","ETHF0:USTF0",1752893979386,0.437,3569.4,3569.3,5.82433]
["bitfinex-derivatives","ETHF0:USTF0",1752893980080,0.437,3569.4,3569.3,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1752893982779,0.1843,3569.4,3569.3,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1752893984686,0.437,3569.4,3569.3,7.80415587]
["bitfinex-derivatives","ETHF0:USTF0",1752893984985,0.437,3569.4,3569.3,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1752893986082,0.1843,3569.4,3569.3,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1752893986286,0.673,3570.3,3570.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752893986485,0.673,3570.3,3570.2,1.48516302]
["bitfinex-derivatives","ETHF0:USTF0",1752893986786,20.074,3570.3,3570.2,1.48516302]
["bitfinex-derivatives","ETHF0:USTF0",1752893987091,20.2583,3570.3,3570.2,1.48516302]
["bitfinex-derivatives","ETHF0:USTF0",1752893987387,20.4506,3570.3,3570.2,1.48516302]
["bitfinex-derivatives","ETHF0:USTF0",1752893991283,1.0496,3570.3,3570.2,1.48516302]
["bitfinex-derivatives","ETHF0:USTF0",1752893991491,20.4466,3570.3,3570.2,1.48516302]
["bitfinex-derivatives","ETHF0:USTF0",1752893993079,0.6124,3570.3,3570.2,1.55526302]
["bitfinex-derivatives","ETHF0:USTF0",1752893993283,0.1843,3570.3,3570.2,1.56306302]
["bitfinex-derivatives","ETHF0:USTF0",1752893994785,0.1843,3570.3,3570.2,1.7928845]
["bitfinex-derivatives","ETHF0:USTF0",1752893995387,0.4439,3570.3,3570.2,1.7928845]
["bitfinex-derivatives","ETHF0:USTF0",1752894000484,0.4374,3570.6,3570.5,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1752894000791,0.1778,3570.6,3570.5,6.42512302]
["bitfinex-derivatives","ETHF0:USTF0",1752894001878,0.1778,3570.8,3570.7,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1752894002287,1.0234,3570.8,3570.7,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1752894002484,0.1778,3571.5,3571.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1752894002685,0.4374,3571.5,3571.4,4.75201302]
["bitfinex-derivatives","ETHF0:USTF0",1752894003384,0.4374,3571.5,3571.4,4.68991302]
["bitfinex-derivatives","ETHF0:USTF0",1752894003385,0.7269,3571.5,3571.4,4.68991302]
["bitfinex-derivatives","ETHF0:USTF0",1752894003888,0.4374,3571.5,3571.4,4.75201302]
["bitfinex-derivatives","ETHF0:USTF0",1752894004083,0.4374,3571.5,3571.4,4.75101302]
["bitfinex-derivatives","ETHF0:USTF0",1752894004688,0.7269,3571.5,3571.4,4.68991302]
["bitfinex-derivatives","ETHF0:USTF0",1752894004882,1.0234,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894005083,25.85480302,3571.5,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894005386,1.0234,3571.1,3571.0,3.78492]
["bitfinex-derivatives","ETHF0:USTF0",1752894005690,1.0234,3571.1,3571.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1752894006790,0.7269,3571.1,3571.0,4.07812]
["bitfinex-derivatives","ETHF0:USTF0",1752894007793,1.0234,3571.1,3571.0,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752894007991,1.0234,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894008291,1.0234,3571.1,3571.0,3.65552]
["bitfinex-derivatives","ETHF0:USTF0",1752894008492,1.0234,3571.1,3571.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1752894009496,1.0234,3571.1,3571.0,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752894009892,1.0234,3571.1,3571.0,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1752894010197,1.0234,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894010496,1.0234,3570.8,3570.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1752894010790,0.8477,3570.8,3570.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1752894011192,1.0234,3570.8,3570.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1752894011391,1.0234,3570.8,3570.7,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1752894011895,1.0234,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894013097,1.0234,3570.7,3570.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752894013490,20.4034,3570.7,3570.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752894013692,20.4034,3570.7,3570.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752894014296,1.0234,3570.7,3570.6,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752894014492,20.4034,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894014887,20.4034,3570.7,3570.6,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1752894015095,20.2277,3570.7,3570.6,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752894015298,0.8477,3570.7,3570.6,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752894016404,0.4374,3570.7,3570.6,4.12787]
["bitfinex-derivatives","ETHF0:USTF0",1752894017400,0.5988,3570.7,3570.6,4.12787]
["bitfinex-derivatives","ETHF0:USTF0",1752894017700,0.7269,3570.7,3570.6,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752894017893,0.8477,3570.7,3570.6,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752894018403,0.1778,3570.7,3570.6,4.12787]
["bitfinex-derivatives","ETHF0:USTF0",1752894018703,0.5988,3571.0,3570.9,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1752894018998,0.7269,3571.0,3570.9,1.47457302]
["bitfinex-derivatives","ETHF0:USTF0",1752894019798,0.8477,3571.0,3570.9,1.47457302]
["bitfinex-derivatives","ETHF0:USTF0",1752894020302,1.0234,3571.0,3570.9,0.93514302]
["bitfinex-derivatives","ETHF0:USTF0",1752894020600,1.0234,3571.0,3570.9,1.38287302]
["bitfinex-derivatives","ETHF0:USTF0",1752894020797,1.0234,3571.0,3570.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752894021002,1.0234,3570.8,3570.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752894021201,1.0234,3570.8,3570.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1752894021401,1.0234,3570.8,3570.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752894021602,1.0234,3570.8,3570.7,0.64165]
["bitfinex-derivatives","ETHF0:USTF0",1752894022197,1.0234,3570.8,3570.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752894022501,1.0234,3570.8,3570.7,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1752894023797,1.0234,3570.8,3570.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1752894024200,1.0234,3570.8,3570.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752894024905,1.0234,3570.8,3570.7,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752894025408,1.0234,3570.8,3570.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752894027210,0.4103,3570.8,3570.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752894027412,0.6473,3570.8,3570.7,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752894027913,1.0119,3570.7,3570.6,3.81964302]
["bitfinex-derivatives","ETHF0:USTF0",1752894029008,1.0119,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894031208,1.0119,3570.7,3570.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1752894031418,1.0119,3570.7,3570.6,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752894033012,1.0119,3570.7,3570.6,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1752894033313,20.1945,3570.7,3570.6,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1752894033508,0.8215,3570.7,3570.6,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1752894033712,0.237,3571.0,3570.9,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1752894033906,0.6411,3571.5,3571.4,0.64856]
["bitfinex-derivatives","ETHF0:USTF0",1752894034106,0.6411,3571.5,3571.4,1.43811302]
["bitfinex-derivatives","ETHF0:USTF0",1752894034309,0.8215,3571.5,3571.4,1.43811302]
["bitfinex-derivatives","ETHF0:USTF0",1752894034511,3.4865,3571.8,3571.7,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1752894034715,0.6411,3571.8,3571.7,1.43807302]
["bitfinex-derivatives","ETHF0:USTF0",1752894035217,1.0119,3571.8,3571.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752894035816,1.0119,3571.8,3571.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1752894036018,1.0119,3571.8,3571.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752894036316,1.0119,3571.8,3571.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1752894038224,1.0119,3571.8,3571.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752894038718,1.0119,3571.8,3571.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1752894038931,1.0119,3571.8,3571.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752894039428,1.0119,3571.8,3571.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1752894039632,1.0119,3571.8,3571.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752894040229,1.0119,3571.8,3571.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752894040430,1.0119,3571.8,3571.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752894042033,0.8215,3571.8,3571.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752894042234,20.1875,3571.8,3571.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752894044736,20.1875,3571.8,3571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752894044737,0.4041,3571.2,3571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752894044936,20.3759,3571.2,3571.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752894046032,20.3759,3571.2,3571.1,1.35304302]
["bitfinex-derivatives","ETHF0:USTF0",1752894046934,0.8215,3571.2,3571.1,1.43814302]
["bitfinex-derivatives","ETHF0:USTF0",1752894047239,20.0601,3571.2,3571.1,1.49134302]
["bitfinex-derivatives","ETHF0:USTF0",1752894047436,20.0601,3571.2,3571.1,1.43814302]
["bitfinex-derivatives","ETHF0:USTF0",1752894048239,20.3759,3571.2,3571.1,0.90534302]
["bitfinex-derivatives","ETHF0:USTF0",1752894048438,20.3759,3571.2,3571.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752894048640,20.3759,3571.2,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894048836,1.0119,3571.1,3571.0,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1752894049030,0.8215,3571.1,3571.0,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752894049637,20.1845,3571.1,3571.0,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752894050233,0.4174,3571.1,3571.0,4.08731]
["bitfinex-derivatives","ETHF0:USTF0",1752894050434,0.1804,3571.1,3571.0,4.08731]
["bitfinex-derivatives","ETHF0:USTF0",1752894051332,0.1804,3571.3,3571.2,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1752894051635,0.237,3571.8,3571.5,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752894051841,19.5434,3571.7,3571.6,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1752894052135,0.1804,3571.7,3571.6,4.69908302]
["bitfinex-derivatives","ETHF0:USTF0",1752894053237,0.4174,3571.7,3571.6,4.69908302]
["bitfinex-derivatives","ETHF0:USTF0",1752894053429,0.4174,3571.7,3571.6,4.64588302]
["bitfinex-derivatives","ETHF0:USTF0",1752894053430,0.8215,3571.7,3571.6,4.64588302]
["bitfinex-derivatives","ETHF0:USTF0",1752894053743,1.0119,3571.7,3571.6,4.64588302]
["bitfinex-derivatives","ETHF0:USTF0",1752894054435,1.0119,3571.7,3571.6,4.26728302]
["bitfinex-derivatives","ETHF0:USTF0",1752894054637,0.401,3571.3,3571.2,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752894054829,1.0087,3571.3,3571.2,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1752894055536,0.8243,3571.3,3571.2,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1752894055840,0.7087,3571.3,3571.2,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1752894057530,0.1772,3571.3,3571.2,4.07479]
["bitfinex-derivatives","ETHF0:USTF0",1752894057735,0.4233,3571.6,3571.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1752894057930,0.7087,3571.6,3571.5,1.43439302]
["bitfinex-derivatives","ETHF0:USTF0",1752894060145,0.587,3571.6,3571.5,1.43439302]
["bitfinex-derivatives","ETHF0:USTF0",1752894060444,0.4233,3571.6,3571.5,1.47879302]
["bitfinex-derivatives","ETHF0:USTF0",1752894060943,0.7087,3571.6,3571.5,1.43439302]
["bitfinex-derivatives","ETHF0:USTF0",1752894061140,0.8243,3571.6,3571.5,1.43439302]
["bitfinex-derivatives","ETHF0:USTF0",1752894062638,0.4233,3571.6,3571.5,1.43439302]
["bitfinex-derivatives","ETHF0:USTF0",1752894062844,0.1772,3571.6,3571.5,1.47879302]
["bitfinex-derivatives","ETHF0:USTF0",1752894063041,0.5233,3571.9,3571.8,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1752894063232,0.2772,3571.9,3571.8,4.68656302]
["bitfinex-derivatives","ETHF0:USTF0",1752894064143,0.1,3571.9,3571.8,4.68656302]
["bitfinex-derivatives","ETHF0:USTF0",1752894064335,0.1772,3572.2,3572.1,0.63428]
["bitfinex-derivatives","ETHF0:USTF0",1752894064537,0.1772,3572.2,3572.1,1.47872302]
["bitfinex-derivatives","ETHF0:USTF0",1752894064839,0.4233,3572.5,3572.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1752894065434,0.7087,3572.5,3572.4,1.43428302]
["bitfinex-derivatives","ETHF0:USTF0",1752894065844,0.8243,3572.5,3572.4,1.43428302]
["bitfinex-derivatives","ETHF0:USTF0",1752894066539,0.1772,3572.5,3572.4,1.47868302]
["bitfinex-derivatives","ETHF0:USTF0",1752894066745,0.1772,3572.5,3572.4,2.09052604]
["bitfinex-derivatives","ETHF0:USTF0",1752894066936,0.1772,3572.7,3572.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752894067136,0.8243,3572.7,3572.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1752894068345,0.7087,3572.7,3572.6,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1752894068641,0.1772,3572.7,3572.6,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1752894068945,0.1772,3572.7,3572.6,1.43426302]
["bitfinex-derivatives","ETHF0:USTF0",1752894068946,0.8243,3572.7,3572.6,1.43426302]
["bitfinex-derivatives","ETHF0:USTF0",1752894069341,1.0087,3572.7,3572.6,1.43426302]
["bitfinex-derivatives","ETHF0:USTF0",1752894072946,1.0087,3572.7,3572.6,0.91574302]
["bitfinex-derivatives","ETHF0:USTF0",1752894073152,1.0087,3572.7,3572.6,0.61184302]
["bitfinex-derivatives","ETHF0:USTF0",1752894073651,1.0087,3572.7,3572.6,0.91574302]
["bitfinex-derivatives","ETHF0:USTF0",1752894073950,1.0087,3572.7,3572.6,1.36326302]
["bitfinex-derivatives","ETHF0:USTF0",1752894074152,1.0087,3572.7,3572.6,0.91574302]
["bitfinex-derivatives","ETHF0:USTF0",1752894074951,0.401,3572.4,3572.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1752894075155,1.0087,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894080048,1.0087,3572.4,3572.3,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1752894080250,1.0087,3572.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894083154,1.0087,3572.4,3572.3,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1752894083356,1.0087,3572.4,3572.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1752894084755,1.0087,3572.4,3572.3,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1752894085556,1.45624,3572.4,3572.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752894085753,0.9701,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894085953,20.7637,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894086153,20.7637,3571.9,3571.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752894086154,0.9701,3571.5,3571.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752894086360,0.3823,3571.3,3571.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752894086553,0.3823,3571.0,3570.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752894086760,1.41782,3571.0,3570.7,5.18664451]
["bitfinex-derivatives","ETHF0:USTF0",1752894086961,0.9701,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894087259,0.9701,3570.8,3570.7,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1752894087457,0.9701,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894087655,0.3823,3570.8,3570.4,2.15284451]
["bitfinex-derivatives","ETHF0:USTF0",1752894087860,0.7323,3570.5,3570.4,2.15284451]
["bitfinex-derivatives","ETHF0:USTF0",1752894088060,20.3151,3570.5,3570.4,2.15284451]
["bitfinex-derivatives","ETHF0:USTF0",1752894088562,20.3151,3570.5,3570.4,1.97884451]
["bitfinex-derivatives","ETHF0:USTF0",1752894089162,20.3151,3570.5,3570.3,0.61184302]
["bitfinex-derivatives","ETHF0:USTF0",1752894089363,0.9701,3570.4,3570.3,0.90354302]
["bitfinex-derivatives","ETHF0:USTF0",1752894090355,0.8019,3570.4,3570.3,0.96184302]
["bitfinex-derivatives","ETHF0:USTF0",1752894090662,19.347,3570.5,3570.4,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1752894090960,0.4196,3570.7,3570.6,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1752894091159,19.7656,3570.7,3570.6,1.40961302]
["bitfinex-derivatives","ETHF0:USTF0",1752894091562,20.1479,3570.7,3570.6,0.96184302]
["bitfinex-derivatives","ETHF0:USTF0",1752894092564,0.5878,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752894092860,0.5878,3570.2,3570.1,0.20481103]
["bitfinex-derivatives","ETHF0:USTF0",1752894092861,20.3171,3570.2,3570.1,0.20481103]
["bitfinex-derivatives","ETHF0:USTF0",1752894093055,20.3171,3570.2,3570.1,0.32251103]
["bitfinex-derivatives","ETHF0:USTF0",1752894094264,20.3171,3570.2,3570.1,0.93435405]
["bitfinex-derivatives","ETHF0:USTF0",1752894095756,0.9701,3570.2,3570.1,0.93435405]
["bitfinex-derivatives","ETHF0:USTF0",1752894095958,20.1499,3570.2,3570.1,0.99265405]
["bitfinex-derivatives","ETHF0:USTF0",1752894096354,20.3181,3570.2,3570.1,0.99265405]
["bitfinex-derivatives","ETHF0:USTF0",1752894096961,20.3181,3570.2,3570.1,0.93435405]
["bitfinex-derivatives","ETHF0:USTF0",1752894097255,20.76592,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752894097562,20.76492,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752894097759,20.3171,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752894098162,0.5505,3569.9,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894098462,0.7323,3568.3,3568.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752894098663,3.5901,3568.3,3568.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752894098859,22.5788,3568.3,3568.2,1.41597]
["bitfinex-derivatives","ETHF0:USTF0",1752894099059,0.3823,3568.6,3568.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752894099264,19.7533,3568.6,3568.5,1.57974302]
["bitfinex-derivatives","ETHF0:USTF0",1752894099562,0.3823,3568.6,3568.5,2.02777302]
["bitfinex-derivatives","ETHF0:USTF0",1752894099764,19.373,3568.7,3568.6,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1752894101063,19.373,3568.7,3568.6,2.62093588]
["bitfinex-derivatives","ETHF0:USTF0",1752894101461,3.2078,3569.1,3569.0,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752894101660,22.5838,3569.1,3569.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1752894101861,22.7314,3569.1,3569.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1752894102457,22.7314,3569.1,3569.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752894102666,22.7314,3569.1,3569.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1752894102961,22.7334,3569.1,3569.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1752894103466,23.2029,3569.1,3569.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1752894104768,23.5529,3569.1,3569.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752894105159,23.5529,3569.1,3569.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752894105358,23.5529,3569.1,3569.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752894105968,23.5529,3569.1,3569.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1752894106158,4.1779,3569.1,3569.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1752894106364,0.2378,3569.4,3569.3,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1752894106666,0.1506,3569.4,3569.3,2.62084588]
["bitfinex-derivatives","ETHF0:USTF0",1752894106869,19.5176,3569.4,3569.3,2.62084588]
["bitfinex-derivatives","ETHF0:USTF0",1752894108274,0.1506,3569.4,3569.3,2.62084588]
["bitfinex-derivatives","ETHF0:USTF0",1752894108468,19.5166,3569.4,3569.3,2.62084588]
["bitfinex-derivatives","ETHF0:USTF0",1752894108667,0.1506,3569.4,3569.3,2.62084588]
["bitfinex-derivatives","ETHF0:USTF0",1752894108973,19.9851,3569.4,3569.3,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1752894109171,20.1669,3569.4,3569.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752894109370,0.5505,3569.1,3569.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1752894109570,20.3341,3569.1,3569.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1752894110174,20.3341,3569.1,3569.0,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1752894110486,0.3823,3569.1,3569.0,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1752894110784,19.5126,3569.1,3569.0,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1752894110974,0.1506,3569.1,3569.0,1.41586]
["bitfinex-derivatives","ETHF0:USTF0",1752894111177,0.6201,3569.4,3569.3,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752894111377,0.8019,3569.4,3569.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752894111585,0.9701,3569.4,3569.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752894111883,0.9701,3569.4,3569.3,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1752894112184,20.3281,3569.4,3569.3,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1752894112786,19.7383,3569.4,3569.3,2.62084588]
["bitfinex-derivatives","ETHF0:USTF0",1752894113385,0.1506,3569.4,3569.3,2.62084588]
["bitfinex-derivatives","ETHF0:USTF0",1752894113585,40.319,3569.8,3569.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752894113890,3.2078,3570.0,3569.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1752894114087,22.5658,3570.0,3569.9,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752894114390,22.8321,3570.0,3569.9,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752894114887,22.9561,3570.0,3569.9,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752894115788,0.3919,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894116082,19.398,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894116878,19.5526,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894117186,0.1546,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894117388,19.5516,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894118190,19.5446,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894118392,19.6599,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894118592,19.7819,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894119388,0.3919,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894119588,20.0275,3570.6,3570.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894119886,20.3854,3570.6,3570.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1752894120091,0.3919,3570.4,3570.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752894120295,0.9964,3570.4,3569.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1752894120492,0.6385,3570.1,3570.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894120787,20.3774,3570.1,3570.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752894120994,19.7729,3570.1,3569.8,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752894121186,0.8226,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894121387,0.6385,3569.9,3569.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752894121589,0.9964,3569.9,3569.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752894121892,0.9964,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894122392,0.8226,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894123890,0.8226,3569.9,3569.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752894124094,0.9964,3569.9,3569.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752894124590,0.8226,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894124896,0.3919,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894125394,0.6385,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894125598,20.0215,3569.9,3569.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752894125798,20.2056,3569.9,3569.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752894126095,20.3794,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894126591,20.2056,3569.9,3569.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1752894128286,0.3919,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894128485,19.7619,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894128993,20.0135,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894129195,20.0135,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894129696,20.0135,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894129998,20.3714,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894130795,0.6385,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894131098,19.7589,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894131297,20.3634,3570.3,3570.2,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752894131999,20.3634,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894133400,20.3634,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894134401,3.2078,3570.6,3570.2,2.19611588]
["bitfinex-derivatives","ETHF0:USTF0",1752894134593,0.03,3571.2,3570.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752894134594,0.6385,3570.9,3570.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752894134799,20.3504,3570.9,3570.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752894135000,20.3504,3570.9,3570.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752894135202,20.3504,3570.9,3570.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894135698,20.3504,3570.9,3570.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752894135904,20.3504,3570.9,3570.7,0.44775]
["bitfinex-derivatives","ETHF0:USTF0",1752894136202,0.9964,3570.8,3570.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752894136401,0.9964,3570.8,3570.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894136896,0.9964,3570.8,3570.3,4.64891588]
["bitfinex-derivatives","ETHF0:USTF0",1752894137202,0.9964,3570.5,3570.4,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894137396,20.3504,3570.5,3570.4,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894137596,20.1766,3570.5,3570.4,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894137796,19.9925,3570.5,3570.4,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752894138594,19.9925,3570.5,3570.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894138799,20.3504,3570.5,3570.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894139401,20.3504,3570.5,3570.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752894139604,20.3504,3570.5,3570.1,1.47556182]
["bitfinex-derivatives","ETHF0:USTF0",1752894139800,0.6385,3570.3,3570.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752894139999,0.9964,3570.3,3570.2,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1752894140596,20.3494,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894140792,0.9964,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894140997,20.3494,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894142808,20.3494,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894143109,20.3494,3570.3,3570.2,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752894144104,20.3494,3570.3,3570.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752894144806,20.3494,3570.3,3570.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752894145005,0.7628,3570.2,3570.1,0.77794182]
["bitfinex-derivatives","ETHF0:USTF0",1752894145212,1.0051,3570.2,3570.1,1.66364182]
["bitfinex-derivatives","ETHF0:USTF0",1752894149014,20.3581,3570.2,3570.1,1.66364182]
["bitfinex-derivatives","ETHF0:USTF0",1752894149512,19.7549,3570.2,3569.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752894149717,0.4029,3570.0,3569.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752894149921,1.0051,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894150412,0.6411,3570.0,3569.9,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752894150617,19.635,3570.0,3569.9,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752894151617,19.9931,3570.0,3569.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894152113,20.1717,3570.0,3569.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894152318,20.1717,3570.0,3569.9,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752894152918,19.9931,3570.0,3569.9,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752894153818,0.6411,3570.0,3569.9,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752894154019,19.9931,3570.0,3569.9,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752894154422,19.9931,3570.0,3569.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894154622,20.3571,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894155323,1.0051,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894155620,20.3571,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894155817,20.3571,3570.0,3569.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752894156819,1.0051,3570.0,3569.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1752894157020,20.3571,3570.0,3569.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752894158222,20.3571,3570.0,3569.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752894159019,0.4029,3569.6,3569.4,1.97884451]
["bitfinex-derivatives","ETHF0:USTF0",1752894159325,1.45303,3569.3,3569.2,1.97884451]
["bitfinex-derivatives","ETHF0:USTF0",1752894159513,1.45304,3569.2,3569.1,1.97884451]
["bitfinex-derivatives","ETHF0:USTF0",1752894159710,20.3561,3569.2,3569.1,1.97884451]
["bitfinex-derivatives","ETHF0:USTF0",1752894160121,0.4029,3569.5,3569.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752894160313,19.7539,3569.5,3569.4,1.03814182]
["bitfinex-derivatives","ETHF0:USTF0",1752894160520,19.351,3569.5,3569.4,0.90904182]
["bitfinex-derivatives","ETHF0:USTF0",1752894160719,40.329,3569.8,3569.7,0.87448]
["bitfinex-derivatives","ETHF0:USTF0",1752894160915,40.329,3569.8,3569.7,2.11152182]
["bitfinex-derivatives","ETHF0:USTF0",1752894160916,59.68,3569.8,3569.7,2.11152182]
["bitfinex-derivatives","ETHF0:USTF0",1752894161518,59.9182,3569.8,3569.7,1.66364182]
["bitfinex-derivatives","ETHF0:USTF0",1752894162923,59.9182,3569.8,3569.7,2.11152182]
["bitfinex-derivatives","ETHF0:USTF0",1752894163122,59.9182,3569.8,3569.7,1.66364182]
["bitfinex-derivatives","ETHF0:USTF0",1752894163623,60.2822,3569.8,3569.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752894163817,60.2822,3569.8,3569.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752894164017,59.9182,3569.8,3569.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1752894164220,40.5672,3569.8,3569.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1752894164416,59.9182,3569.8,3569.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1752894164724,59.9182,3569.8,3569.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752894164927,60.2822,3569.8,3569.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752894165224,0.6063,3569.2,3569.1,1.97884451]
["bitfinex-derivatives","ETHF0:USTF0",1752894165525,19.9403,3569.2,3569.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752894165722,0.1606,3569.4,3569.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752894165921,19.7549,3569.4,3569.3,1.66364182]
["bitfinex-derivatives","ETHF0:USTF0",1752894166122,20.3571,3569.4,3569.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752894167330,20.3571,3569.4,3569.1,1.05949182]
["bitfinex-derivatives","ETHF0:USTF0",1752894167331,0.1606,3569.6,3569.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752894167523,19.7549,3569.6,3569.5,1.03814182]
["bitfinex-derivatives","ETHF0:USTF0",1752894167730,19.7549,3569.6,3569.5,1.48604182]
["bitfinex-derivatives","ETHF0:USTF0",1752894168024,19.7549,3569.6,3569.5,1.66364182]
["bitfinex-derivatives","ETHF0:USTF0",1752894168231,19.7549,3569.6,3569.5,2.11154182]
["bitfinex-derivatives","ETHF0:USTF0",1752894168232,19.9931,3569.6,3569.5,2.11154182]
["bitfinex-derivatives","ETHF0:USTF0",1752894168435,40.329,3569.8,3569.7,1.31188]
["bitfinex-derivatives","ETHF0:USTF0",1752894168623,59.681,3569.8,3569.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1752894170123,0.8197,3569.0,3568.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752894170323,19.5416,3569.0,3568.9,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894170529,19.382,3569.0,3568.9,6.06122451]
["bitfinex-derivatives","ETHF0:USTF0",1752894170728,19.382,3569.0,3568.9,4.08238]
["bitfinex-derivatives","ETHF0:USTF0",1752894170922,40.329,3569.8,3569.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752894171128,40.329,3569.8,3569.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752894171329,59.715,3569.8,3569.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752894171526,0.2382,3570.1,3569.8,0.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752894171826,0.2382,3570.1,3570.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894171827,0.8197,3570.1,3570.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894172027,20.2047,3570.1,3570.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894172831,20.3901,3570.1,3570.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894174030,1.0051,3570.1,3570.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894174232,20.3811,3570.1,3570.0,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752894175332,20.3811,3570.1,3570.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752894178935,19.7595,3570.1,3570.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1752894180031,0.3975,3570.1,3570.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1752894180234,19.7535,3570.1,3570.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1752894181426,1.0097,3570.4,3570.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1752894181634,1.0097,3570.4,3570.3,2.05884182]
["bitfinex-derivatives","ETHF0:USTF0",1752894181832,20.3617,3570.4,3570.3,2.05884182]
["bitfinex-derivatives","ETHF0:USTF0",1752894182034,20.3617,3570.4,3570.3,1.61104182]
["bitfinex-derivatives","ETHF0:USTF0",1752894182234,20.3617,3570.4,3570.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894183034,1.0097,3570.4,3570.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894183333,20.0016,3570.4,3570.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752894183834,20.0016,3570.4,3570.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894184428,20.0016,3570.4,3570.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752894184829,20.0016,3570.4,3570.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894185029,20.3617,3570.4,3570.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894185530,20.0006,3570.4,3570.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752894185836,20.1855,3570.4,3570.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894186024,20.3607,3570.4,3570.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894186228,0.1582,3570.4,3570.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752894186428,19.5092,3570.4,3570.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752894186623,40.7734,3570.7,3570.6,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1752894186834,59.9395,3570.7,3570.6,2.05881182]
["bitfinex-derivatives","ETHF0:USTF0",1752894187136,60.2996,3570.7,3570.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894187333,60.2996,3570.7,3570.6,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1752894187636,60.2996,3570.7,3570.6,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1752894187828,60.2996,3570.7,3570.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752894190237,60.2996,3570.7,3570.6,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1752894190438,40.5885,3570.7,3570.6,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1752894190941,59.9385,3570.7,3570.6,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752894191533,3.4623,3571.4,3571.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752894191842,3.2078,3571.4,3571.1,2.05874182]
["bitfinex-derivatives","ETHF0:USTF0",1752894192036,19.38,3571.2,3571.1,2.05874182]
["bitfinex-derivatives","ETHF0:USTF0",1752894193244,19.379,3571.2,3571.1,2.05874182]
["bitfinex-derivatives","ETHF0:USTF0",1752894193945,0.03,3571.2,3571.1,5.26654182]
["bitfinex-derivatives","ETHF0:USTF0",1752894195541,0.2582,3571.9,3571.8,1.13462]
["bitfinex-derivatives","ETHF0:USTF0",1752894195846,19.447,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894196246,19.6052,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894196454,19.6042,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894196750,19.8411,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894197142,19.8411,3571.9,3571.8,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1752894197343,20.0956,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894197649,20.2805,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894198453,0.9345,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894199054,15.3685,3571.9,3571.8,2.05866182]
["bitfinex-derivatives","ETHF0:USTF0",1752894201148,15.5437,3571.9,3571.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752894201449,1.0097,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894204048,1.0097,3571.6,3571.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1752894204253,0.3971,3571.1,3571.0,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1752894204453,1.0043,3571.1,3571.0,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1752894205048,1.0043,3571.1,3571.0,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1752894205253,1.0043,3571.1,3571.0,4.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752894206253,1.0043,3571.1,3571.0,4.66912]
["bitfinex-derivatives","ETHF0:USTF0",1752894207253,1.0043,3571.1,3571.0,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752894207848,1.0043,3571.1,3571.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1752894208057,0.3972,3570.7,3570.6,3.65556]
["bitfinex-derivatives","ETHF0:USTF0",1752894208354,20.3382,3570.7,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894209357,20.3382,3570.7,3570.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752894209962,20.3382,3570.7,3570.6,4.14277]
["bitfinex-derivatives","ETHF0:USTF0",1752894210156,0.1721,3570.2,3570.1,0.39571103]
["bitfinex-derivatives","ETHF0:USTF0",1752894210361,0.9972,3570.2,3570.1,0.39571103]
["bitfinex-derivatives","ETHF0:USTF0",1752894210550,20.3392,3570.2,3570.1,0.39571103]
["bitfinex-derivatives","ETHF0:USTF0",1752894210755,20.3392,3570.2,3570.1,0.51801103]
["bitfinex-derivatives","ETHF0:USTF0",1752894212060,20.3392,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752894212265,20.3392,3570.2,3570.1,1.02911103]
["bitfinex-derivatives","ETHF0:USTF0",1752894213058,19.7412,3570.2,3570.1,2.08848285]
["bitfinex-derivatives","ETHF0:USTF0",1752894213258,0.6474,3570.2,3570.1,1.64065285]
["bitfinex-derivatives","ETHF0:USTF0",1752894213459,0.9972,3570.2,3570.1,1.64065285]
["bitfinex-derivatives","ETHF0:USTF0",1752894213659,0.9972,3570.2,3570.1,2.08848285]
["bitfinex-derivatives","ETHF0:USTF0",1752894214161,0.9972,3570.2,3570.1,1.64065285]
["bitfinex-derivatives","ETHF0:USTF0",1752894214757,0.9972,3570.2,3570.1,1.02911103]
["bitfinex-derivatives","ETHF0:USTF0",1752894214963,0.9972,3570.2,3570.1,0.78731103]
["bitfinex-derivatives","ETHF0:USTF0",1752894215364,0.9972,3570.2,3570.1,1.23514103]
["bitfinex-derivatives","ETHF0:USTF0",1752894215764,0.4104,3570.2,3570.1,1.47694103]
["bitfinex-derivatives","ETHF0:USTF0",1752894215964,0.4104,3570.4,3570.3,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1752894216166,0.6474,3570.8,3570.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752894216462,19.9914,3570.8,3570.7,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1752894216661,0.8251,3571.1,3571.0,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1752894216970,19.9914,3571.1,3571.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894217263,20.1691,3571.1,3571.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894217568,20.3412,3571.1,3571.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752894218267,20.3412,3571.1,3571.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894218467,20.3402,3571.1,3571.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894218662,0.5311,3571.3,3571.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752894218861,20.3402,3571.3,3571.2,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894219368,20.3402,3571.3,3571.2,1.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752894219766,0.1163,3570.7,3570.6,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752894219969,0.6474,3570.7,3570.6,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752894220362,0.9972,3570.7,3570.6,4.25877]
["bitfinex-derivatives","ETHF0:USTF0",1752894220568,0.9972,3570.7,3570.6,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1752894220770,0.9972,3570.7,3570.6,4.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752894221661,0.8251,3571.2,3571.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752894221964,19.9894,3571.2,3571.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894222367,20.3392,3571.2,3571.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894223270,20.3392,3571.2,3571.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1752894223865,20.3392,3571.2,3570.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752894224067,0.3972,3570.9,3570.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752894224364,0.6474,3570.9,3570.8,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752894224871,0.3972,3570.9,3570.8,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752894225565,0.1602,3571.1,3571.0,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1752894225878,19.7382,3571.1,3571.0,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752894226073,19.9884,3571.1,3571.0,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752894226668,0.3972,3571.1,3571.0,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752894226966,19.7382,3571.1,3571.0,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752894227272,3.8552,3571.4,3571.3,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752894227473,23.1962,3571.4,3571.3,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752894228374,23.1962,3571.4,3571.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894228576,0.1602,3571.4,3571.3,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752894228771,19.5012,3571.4,3571.3,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752894228966,19.6175,3571.4,3571.3,1.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752894229165,20.3382,3571.4,3571.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752894229372,20.3372,3571.4,3571.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752894230177,20.3372,3571.4,3571.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752894230378,0.8251,3571.4,3571.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894230579,0.3498,3571.3,3571.0,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752894230774,1.25894182,3571.1,3570.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752894230979,0.9972,3570.9,3570.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752894231179,0.9972,3570.9,3570.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894231477,0.9972,3570.9,3570.8,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752894234089,0.9972,3570.9,3570.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752894234390,0.3972,3570.9,3570.8,1.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752894234689,0.2707,3571.1,3571.0,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1752894234885,3.5973,3571.4,3571.3,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1752894235087,0.625,3571.7,3571.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752894235286,0.2544,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894235486,0.90939919,3571.9,3571.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894235686,1.37999919,3571.9,3571.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894235991,1.56599919,3571.9,3571.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894236389,1.56599919,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894236689,1.75019919,3571.9,3571.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894238492,1.0952,3571.9,3571.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894238991,1.0952,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894238992,0.911,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894239186,0.725,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894239791,0.911,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894240997,0.725,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894241594,0.3895,3571.6,3571.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752894241802,0.3895,3571.2,3571.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752894241993,20.3332,3571.2,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894242303,0.9952,3571.0,3570.9,4.13213]
["bitfinex-derivatives","ETHF0:USTF0",1752894242599,0.9952,3571.0,3570.9,4.41823]
["bitfinex-derivatives","ETHF0:USTF0",1752894242803,1.60674182,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894242999,1.60674182,3571.0,3570.6,2.33705544]
["bitfinex-derivatives","ETHF0:USTF0",1752894243194,0.8092,3570.7,3570.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752894243393,0.8092,3570.7,3570.6,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1752894243394,0.9952,3570.7,3570.6,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1752894243699,0.9952,3570.7,3570.6,1.44937]
["bitfinex-derivatives","ETHF0:USTF0",1752894243996,0.625,3571.1,3571.0,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1752894244201,19.962,3571.1,3571.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894244499,20.3322,3571.1,3571.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894244699,20.3322,3571.1,3571.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752894245600,20.3322,3571.1,3571.0,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1752894246000,20.3322,3571.1,3571.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1752894246591,0.625,3571.1,3571.0,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1752894246798,0.3895,3571.3,3571.2,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1752894246995,19.7275,3571.3,3571.2,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1752894247399,19.4924,3571.3,3571.2,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1752894247803,0.625,3571.7,3571.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1752894247999,0.3895,3571.7,3571.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1752894248204,19.7275,3571.7,3571.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1752894248406,20.38290105,3571.7,3571.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1752894249306,19.7275,3571.7,3571.6,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1752894249495,40.415,3571.9,3571.8,0.44762]
["bitfinex-derivatives","ETHF0:USTF0",1752894249701,60.40837543,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894250799,41.07037543,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894251000,60.40837543,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894251200,59.753,3571.9,3571.8,4.65702]
["bitfinex-derivatives","ETHF0:USTF0",1752894251502,40.415,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894251805,60.3577,3571.9,3571.8,0.63092]
["bitfinex-derivatives","ETHF0:USTF0",1752894252300,60.3577,3571.9,3571.8,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1752894252609,60.3577,3571.9,3571.8,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1752894254596,60.3577,3571.9,3571.8,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1752894254896,59.9875,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894255700,59.752,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894255901,40.415,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894256102,59.751,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894256297,40.415,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894256608,59.751,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894256808,19.436,3571.9,3571.8,2.65331907]
["bitfinex-derivatives","ETHF0:USTF0",1752894257709,0.1,3571.9,3571.8,2.65331907]
["bitfinex-derivatives","ETHF0:USTF0",1752894257911,19.436,3571.9,3571.8,2.65331907]
["bitfinex-derivatives","ETHF0:USTF0",1752894258101,0.1,3571.9,3571.8,2.65331907]
["bitfinex-derivatives","ETHF0:USTF0",1752894258305,19.436,3571.9,3571.8,2.65331907]
["bitfinex-derivatives","ETHF0:USTF0",1752894260509,19.436,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894260704,19.5904,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894260908,20.061,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894261117,20.247,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894262612,0.725,3571.9,3571.8,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752894263513,0.3895,3571.5,3571.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752894263715,20.3282,3571.5,3571.4,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1752894263914,20.3282,3571.5,3571.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752894264115,20.3282,3571.5,3571.4,4.65707]
["bitfinex-derivatives","ETHF0:USTF0",1752894264419,20.3282,3571.5,3571.4,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1752894264613,20.3282,3571.5,3571.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752894264817,0.408,3571.4,3571.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752894265017,0.9616,3571.2,3571.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752894265216,20.2946,3571.2,3571.1,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1752894265617,20.2946,3571.2,3571.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752894266012,20.2946,3571.2,3571.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752894266224,20.1165,3571.2,3571.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1752894266418,19.9443,3571.2,3571.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1752894266615,19.9443,3571.2,3571.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752894267320,0.3784,3571.6,3571.5,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1752894267521,19.8236,3571.6,3571.5,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1752894267730,19.9453,3571.6,3571.5,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1752894269016,0.6113,3571.2,3571.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752894269216,0.6113,3571.2,3571.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752894270417,0.2299,3571.5,3571.4,0.44767]
["bitfinex-derivatives","ETHF0:USTF0",1752894270616,19.334,3571.5,3571.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752894271022,19.4825,3571.5,3571.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752894271325,19.7154,3571.5,3571.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752894271526,19.334,3571.5,3571.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752894271725,19.334,3571.5,3571.4,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1752894272225,19.4825,3571.5,3571.4,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1752894272623,0.1485,3571.5,3571.4,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1752894273524,0.3814,3571.5,3571.4,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1752894274529,0.3814,3571.5,3571.4,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1752894274929,19.334,3571.6,3571.5,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1752894275122,19.334,3571.6,3571.5,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1752894275324,19.9453,3571.7,3571.6,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1752894275628,19.9453,3571.7,3571.6,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752894275828,0.6113,3571.7,3571.6,1.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752894276029,0.2485,3571.9,3571.8,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1752894276223,19.5825,3571.9,3571.8,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752894276422,20.0453,3571.9,3571.8,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1752894276623,0.1,3571.9,3571.8,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1752894276829,0.1,3571.9,3571.8,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752894277328,0.2485,3571.9,3571.8,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752894277534,0.3597,3571.9,3571.8,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752894277733,0.4814,3571.9,3571.8,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752894277927,0.7113,3571.9,3571.8,4.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752894278935,0.7113,3571.9,3571.8,5.2277257]
["bitfinex-derivatives","ETHF0:USTF0",1752894279727,0.4814,3571.9,3571.8,5.2277257]
["bitfinex-derivatives","ETHF0:USTF0",1752894280930,0.1,3571.9,3571.8,5.81971729]
["bitfinex-derivatives","ETHF0:USTF0",1752894281133,0.1485,3572.4,3572.3,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1752894281436,0.1485,3572.4,3572.3,1.40885]
["bitfinex-derivatives","ETHF0:USTF0",1752894283535,0.6113,3572.7,3572.6,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752894283738,19.9423,3572.7,3572.6,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752894284532,20.1145,3572.7,3572.6,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752894284730,20.2916,3572.7,3572.6,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752894284932,0.9616,3572.7,3572.6,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752894285127,20.2916,3572.7,3572.6,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752894290036,19.9393,3572.7,3572.6,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752894290430,19.9393,3572.7,3572.6,1.62805025]
["bitfinex-derivatives","ETHF0:USTF0",1752894290936,0.3814,3572.7,3572.6,1.62805025]
["bitfinex-derivatives","ETHF0:USTF0",1752894291137,19.328,3572.7,3572.6,1.62805025]
["bitfinex-derivatives","ETHF0:USTF0",1752894291536,40.5439,3573.0,3572.9,0.44748]
["bitfinex-derivatives","ETHF0:USTF0",1752894291732,59.8709,3573.0,3572.9,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752894293136,40.314,3573.0,3572.9,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752894293334,0.2022,3573.2,3572.9,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1752894293335,0.1785,3573.2,3573.1,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752894293541,19.5045,3573.2,3573.1,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752894294432,0.4945,3572.5,3572.4,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752894294636,20.0951,3572.5,3572.4,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752894295045,19.9307,3572.5,3572.4,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752894295343,19.4748,3572.5,3572.4,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752894295839,3.9525,3573.2,3573.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752894296040,23.2775,3573.2,3573.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752894296238,22.9374,3573.2,3572.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752894296434,0.9446,3573.0,3572.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752894296638,20.2696,3573.0,3572.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752894297144,20.2696,3573.0,3572.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752894300244,20.2696,3573.0,3572.9,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752894300445,0.9446,3573.0,3572.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752894300645,20.2686,3573.0,3572.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752894300838,0.3746,3572.5,3572.4,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752894301043,20.0929,3572.5,3572.4,4.61444]
["bitfinex-derivatives","ETHF0:USTF0",1752894301240,19.9285,3572.5,3572.4,5.22534672]
["bitfinex-derivatives","ETHF0:USTF0",1752894301636,20.2686,3572.5,3572.4,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752894302242,20.2686,3572.5,3572.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752894302843,20.2686,3572.5,3572.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752894303138,0.1498,3572.5,3572.4,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752894303342,19.324,3572.5,3572.4,4.61444]
["bitfinex-derivatives","ETHF0:USTF0",1752894304148,0.1498,3572.8,3572.7,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752894304345,19.4738,3572.8,3572.7,2.01751672]
["bitfinex-derivatives","ETHF0:USTF0",1752894304547,19.9285,3572.8,3572.7,2.01751672]
["bitfinex-derivatives","ETHF0:USTF0",1752894305544,0.6045,3573.1,3573.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752894305745,19.9285,3573.1,3573.0,2.01747672]
["bitfinex-derivatives","ETHF0:USTF0",1752894305939,0.6045,3573.1,3573.0,2.01747672]
["bitfinex-derivatives","ETHF0:USTF0",1752894306144,0.03,3573.2,3573.1,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752894306346,19.354,3573.2,3573.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752894306547,19.5038,3573.2,3573.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752894306849,19.9585,3573.2,3573.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752894307050,19.9585,3573.2,3573.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752894307051,0.9446,3573.1,3573.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752894307251,0.9446,3572.9,3572.4,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752894307452,0.9446,3572.6,3572.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752894307651,20.2736,3572.6,3572.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752894307952,0.9446,3572.4,3572.3,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752894308154,0.9446,3572.4,3572.3,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1752894308346,0.9446,3572.4,3572.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1752894308653,0.9446,3572.4,3572.3,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1752894309155,0.1498,3572.4,3572.3,2.6091672]
["bitfinex-derivatives","ETHF0:USTF0",1752894309349,19.9435,3572.6,3572.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752894311250,20.1079,3572.6,3572.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752894312250,20.1079,3572.6,3572.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752894312449,20.2836,3572.6,3572.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752894312864,20.2836,3572.6,3572.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1752894314461,20.2836,3572.6,3572.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1752894314857,20.2836,3572.6,3572.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752894315161,20.2836,3572.6,3572.5,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1752894316055,20.2686,3572.6,3572.5,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1752894316261,19.9285,3572.6,3572.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752894316560,0.6045,3572.6,3572.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752894316766,19.4738,3572.6,3572.5,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1752894317660,0.3797,3572.9,3572.8,0.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752894317961,3.4022,3573.2,3572.9,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1752894317962,19.324,3573.0,3572.9,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1752894318160,19.324,3573.0,3572.9,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1752894318363,19.4738,3573.0,3572.9,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752894318561,19.324,3573.0,3572.9,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752894318761,19.4738,3573.0,3572.9,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752894318964,19.5838,3573.0,3572.9,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752894319766,0.1498,3573.0,3572.9,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752894319967,0.03,3573.2,3573.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752894322069,0.1798,3573.2,3573.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752894323174,0.7989,3573.2,3573.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752894323867,0.03,3573.2,3573.1,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1752894324369,0.6045,3573.8,3573.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1752894324575,19.9265,3573.8,3573.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752894325266,0.6045,3573.8,3573.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752894325474,19.7017,3573.8,3573.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752894325670,19.9221,3573.8,3573.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752894325871,20.2539,3573.8,3573.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752894326066,20.0906,3573.8,3573.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752894326472,20.2529,3573.8,3573.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1752894327075,20.2529,3573.8,3573.7,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1752894327472,0.3905,3574.1,3573.8,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1752894327671,0.2282,3574.1,3573.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1752894327970,19.32,3574.3,3573.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1752894328366,0.2282,3574.4,3573.8,1.36547]
["bitfinex-derivatives","ETHF0:USTF0",1752894329673,3.4688,3574.6,3574.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1752894329879,3.4688,3574.6,3574.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752894330074,0.6017,3574.6,3574.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752894331579,0.9335,3574.6,3574.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752894331778,0.9335,3574.6,3574.5,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1752894332283,0.9335,3574.3,3574.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1752894332876,0.9335,3574.3,3574.2,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1752894333175,0.9335,3574.3,3574.2,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1752894333778,0.9335,3574.3,3574.2,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1752894333981,0.3735,3574.3,3574.2,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1752894334184,0.1531,3574.3,3574.2,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1752894335176,19.6895,3574.6,3574.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752894335685,19.9177,3574.6,3574.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752894336280,20.0872,3574.6,3574.5,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752894336881,0.2282,3575.0,3574.4,1.2025072]
["bitfinex-derivatives","ETHF0:USTF0",1752894337182,0.2282,3575.0,3574.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1752894337183,0.6017,3574.8,3574.7,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1752894337583,0.6017,3574.8,3574.7,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752894338476,0.7712,3574.8,3574.7,2.5678572]
["bitfinex-derivatives","ETHF0:USTF0",1752894338681,0.6317,3575.2,3575.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752894338887,20.2765,3575.2,3575.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752894339280,19.9447,3575.2,3575.1,2.5678072]
["bitfinex-derivatives","ETHF0:USTF0",1752894342489,20.1142,3575.2,3575.1,2.5678072]
["bitfinex-derivatives","ETHF0:USTF0",1752894342783,0.8012,3575.2,3575.1,2.5678072]
["bitfinex-derivatives","ETHF0:USTF0",1752894342990,0.4035,3575.2,3575.1,5.7756072]
["bitfinex-derivatives","ETHF0:USTF0",1752894343186,0.02703,3575.2,3575.1,5.7756072]
["bitfinex-derivatives","ETHF0:USTF0",1752894344294,0.79823,3575.2,3575.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752894344893,0.62873,3575.2,3575.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752894345295,0.18013,3575.2,3575.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752894346194,0.40053,3575.2,3575.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752894346395,0.62873,3575.2,3575.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752894347094,0.62873,3575.2,3575.1,5.18294439]
["bitfinex-derivatives","ETHF0:USTF0",1752894347487,0.96053,3575.2,3575.1,5.18294439]
["bitfinex-derivatives","ETHF0:USTF0",1752894347689,0.62873,3575.2,3575.1,1.97514439]
["bitfinex-derivatives","ETHF0:USTF0",1752894347888,40.7827,3575.9,3575.8,0.44712]
["bitfinex-derivatives","ETHF0:USTF0",1752894348094,0.4735,3575.9,3575.8,1.97506439]
["bitfinex-derivatives","ETHF0:USTF0",1752894348299,0.7017,3575.9,3575.8,1.97506439]
["bitfinex-derivatives","ETHF0:USTF0",1752894348790,0.8712,3575.9,3575.8,1.97506439]
["bitfinex-derivatives","ETHF0:USTF0",1752894350001,0.7017,3575.9,3575.8,1.97506439]
["bitfinex-derivatives","ETHF0:USTF0",1752894353393,0.1,3575.9,3575.8,1.97506439]
["bitfinex-derivatives","ETHF0:USTF0",1752894353593,0.60984439,3577.4,3575.8,1.97506439]
["bitfinex-derivatives","ETHF0:USTF0",1752894353594,0.3318,3577.0,3576.9,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1752894353799,0.6017,3577.0,3576.9,1.97492439]
["bitfinex-derivatives","ETHF0:USTF0",1752894354000,0.1531,3577.0,3576.9,1.97492439]
["bitfinex-derivatives","ETHF0:USTF0",1752894354197,0.1859,3577.2,3577.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1752894354498,0.6217,3577.2,3577.1,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752894354898,0.7826,3577.2,3577.1,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752894355397,0.9479,3577.2,3577.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1752894355694,0.9479,3577.2,3577.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752894355900,0.9479,3577.2,3577.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1752894356598,0.7826,3577.2,3577.1,1.36986]
["bitfinex-derivatives","ETHF0:USTF0",1752894357199,0.6217,3577.2,3577.1,1.59081213]
["bitfinex-derivatives","ETHF0:USTF0",1752894357502,2.42937747,3579.0,3578.9,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1752894357792,2.42937747,3579.0,3578.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1752894357793,0.3806,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894357998,0.9222,3578.8,3578.7,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752894358193,0.9222,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894358394,25.3652,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894358599,0.9222,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894358994,5.9222,3578.3,3577.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752894359197,0.596,3577.7,3577.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752894359396,0.9222,3577.7,3577.6,0.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752894359590,0.3262,3577.6,3577.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752894359798,0.3763,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894359992,0.5416,3577.1,3577.0,3.81764439]
["bitfinex-derivatives","ETHF0:USTF0",1752894360598,0.5416,3577.1,3577.0,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1752894361702,0.5416,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894362004,0.1609,3576.8,3576.4,0.60984439]
["bitfinex-derivatives","ETHF0:USTF0",1752894362202,20.50776439,3577.4,3576.7,0.60984439]
["bitfinex-derivatives","ETHF0:USTF0",1752894362405,0.2154,3577.3,3576.7,3.81764439]
["bitfinex-derivatives","ETHF0:USTF0",1752894362799,0.3262,3577.2,3576.7,3.81764439]
["bitfinex-derivatives","ETHF0:USTF0",1752894363003,19.89792,3577.4,3576.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752894363004,0.3262,3577.0,3576.4,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894363207,0.2154,3576.9,3576.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752894363402,0.3262,3576.8,3576.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752894363700,0.3262,3576.6,3576.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752894363904,0.5416,3576.6,3576.4,1.6470461]
["bitfinex-derivatives","ETHF0:USTF0",1752894364103,3.65477,3577.1,3576.4,1.6470461]
["bitfinex-derivatives","ETHF0:USTF0",1752894364301,3.2078,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894364503,0.5416,3576.9,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894364702,3.2078,3576.6,3576.1,1.23076544]
["bitfinex-derivatives","ETHF0:USTF0",1752894365007,0.3262,3576.4,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752894365298,0.3262,3576.4,3576.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1752894365299,0.2154,3576.4,3576.3,0.44706]
["bitfinex-derivatives","ETHF0:USTF0",1752894365601,0.2154,3577.1,3576.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752894365810,3.2078,3577.4,3576.9,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894366102,0.5416,3577.2,3577.1,0.44695]
["bitfinex-derivatives","ETHF0:USTF0",1752894368306,0.9222,3577.2,3577.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1752894368804,0.8065,3577.5,3577.4,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1752894369013,0.1609,3578.0,3577.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752894369305,3.2078,3578.2,3578.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1752894369507,3.2078,3578.2,3578.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752894369508,0.3763,3578.3,3578.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752894369802,0.5416,3578.2,3578.1,0.44683]
["bitfinex-derivatives","ETHF0:USTF0",1752894370406,3.2078,3578.7,3578.6,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1752894370597,0.5416,3579.0,3578.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1752894370804,1.19529278,3579.0,3578.9,0.44673]
["bitfinex-derivatives","ETHF0:USTF0",1752894371706,0.65369278,3579.0,3578.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1752894371908,0.65369278,3579.0,3578.6,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894371909,0.3763,3579.1,3578.6,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894372104,0.5416,3579.1,3578.8,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894372406,0.5416,3578.9,3578.8,1.6467461]
["bitfinex-derivatives","ETHF0:USTF0",1752894372597,0.3262,3578.8,3578.5,1.5245061]
["bitfinex-derivatives","ETHF0:USTF0",1752894372804,0.3807,3578.7,3578.5,1.5245061]
["bitfinex-derivatives","ETHF0:USTF0",1752894373003,0.3807,3578.6,3578.5,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894373304,0.1653,3579.0,3578.5,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894373504,0.5416,3579.1,3578.5,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894373905,0.5416,3579.0,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894374104,3.2378,3579.2,3578.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1752894374105,0.3262,3578.9,3578.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1752894374307,0.3262,3578.7,3578.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1752894374507,0.03,3579.2,3579.1,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1752894374805,0.03,3579.2,3578.7,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894375109,0.3262,3579.1,3579.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1752894375709,0.5416,3579.1,3579.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1752894375901,0.9222,3579.1,3579.0,0.44672]
["bitfinex-derivatives","ETHF0:USTF0",1752894376299,0.9222,3579.1,3579.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1752894376510,0.03,3579.2,3579.1,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1752894376705,0.03,3579.2,3579.1,2.2016161]
["bitfinex-derivatives","ETHF0:USTF0",1752894377811,0.5716,3579.2,3579.1,1.6467161]
["bitfinex-derivatives","ETHF0:USTF0",1752894378911,0.5416,3579.1,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894379210,0.1609,3578.6,3577.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752894379411,3.2078,3577.8,3577.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752894379711,0.3763,3577.7,3577.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752894379909,0.3763,3577.6,3577.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752894380205,0.44692,3577.5,3576.8,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1752894380405,3.2078,3576.9,3576.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752894380604,3.2078,3576.9,3576.5,0.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752894380805,3.2078,3576.9,3576.4,1.6470461]
["bitfinex-derivatives","ETHF0:USTF0",1752894381007,3.4232,3576.5,3576.4,1.6470461]
["bitfinex-derivatives","ETHF0:USTF0",1752894381205,3.5841,3576.5,3576.4,1.8052461]
["bitfinex-derivatives","ETHF0:USTF0",1752894382813,3.2078,3576.5,3576.4,2.2019461]
["bitfinex-derivatives","ETHF0:USTF0",1752894383912,3.2078,3576.5,3576.4,4.18280154]
["bitfinex-derivatives","ETHF0:USTF0",1752894384306,3.2078,3576.5,3576.4,2.2019461]
["bitfinex-derivatives","ETHF0:USTF0",1752894384608,19.626,3576.8,3576.4,2.2019461]
["bitfinex-derivatives","ETHF0:USTF0",1752894384609,19.891,3576.8,3576.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752894384811,20.0804,3576.8,3576.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894385707,0.058,3576.7,3576.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894385908,0.4544,3576.6,3576.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894386403,0.5124,3576.6,3576.4,2.41750284]
["bitfinex-derivatives","ETHF0:USTF0",1752894386606,3.6622,3576.5,3576.4,2.60690284]
["bitfinex-derivatives","ETHF0:USTF0",1752894386807,3.4728,3576.5,3576.4,2.60690284]
["bitfinex-derivatives","ETHF0:USTF0",1752894387015,3.2078,3577.5,3577.4,0.44692]
["bitfinex-derivatives","ETHF0:USTF0",1752894387217,3.2078,3577.5,3577.4,2.3001261]
["bitfinex-derivatives","ETHF0:USTF0",1752894388311,3.2078,3577.5,3577.4,2.29758128]
["bitfinex-derivatives","ETHF0:USTF0",1752894389517,3.2078,3577.5,3577.4,7.29758128]
["bitfinex-derivatives","ETHF0:USTF0",1752894389723,19.9204,3578.4,3578.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752894389911,23.3932,3578.4,3578.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752894390115,23.3932,3578.4,3578.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1752894390116,3.2078,3578.4,3578.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1752894390420,3.2078,3579.0,3578.9,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1752894391115,0.4844,3579.2,3579.1,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752894391312,0.4844,3579.2,3579.1,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1752894391719,0.03,3579.2,3579.1,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1752894393813,0.68421476,3579.2,3579.1,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1752894394818,0.03,3579.2,3579.1,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1752894395018,0.4844,3579.2,3579.1,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1752894396722,0.03,3579.2,3579.1,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1752894400328,0.33261813,3579.8,3579.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1752894400530,0.33261813,3579.8,3579.7,2.2998361]
["bitfinex-derivatives","ETHF0:USTF0",1752894402232,0.33261813,3579.8,3579.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1752894402431,0.33261813,3579.8,3579.7,2.2998361]
["bitfinex-derivatives","ETHF0:USTF0",1752894402830,0.44647,3581.1,3579.7,2.2998361]
["bitfinex-derivatives","ETHF0:USTF0",1752894402831,0.1894,3581.4,3580.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1752894403029,3.2378,3581.2,3580.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894403230,3.2378,3581.2,3580.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1752894403231,0.3746,3581.1,3580.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1752894403430,0.3746,3580.7,3580.4,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1752894403730,3.2078,3580.8,3580.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752894403937,0.2194,3581.2,3581.1,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752894404136,0.2194,3581.2,3580.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752894404432,0.4802,3581.2,3581.1,1.3894061]
["bitfinex-derivatives","ETHF0:USTF0",1752894404735,0.03,3581.2,3581.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1752894406841,0.265,3582.4,3581.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894407033,0.1894,3582.1,3581.8,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752894407230,3.2078,3582.4,3581.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894407435,0.265,3582.3,3582.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894407834,0.1894,3582.2,3582.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894408034,0.265,3582.1,3581.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894408334,3.2078,3582.4,3581.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894408335,0.265,3582.3,3581.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894408534,3.2078,3582.4,3582.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752894408736,0.265,3582.3,3582.2,1.6463261]
["bitfinex-derivatives","ETHF0:USTF0",1752894408935,3.2078,3582.4,3582.3,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752894409136,0.265,3582.8,3582.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1752894409339,0.265,3582.9,3582.8,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1752894409640,0.265,3583.6,3582.6,4.4078061]
["bitfinex-derivatives","ETHF0:USTF0",1752894409831,0.0773,3583.5,3582.6,4.5972061]
["bitfinex-derivatives","ETHF0:USTF0",1752894410035,0.0773,3583.5,3582.6,5.0434761]
["bitfinex-derivatives","ETHF0:USTF0",1752894410036,0.44619,3583.3,3582.6,5.0434761]
["bitfinex-derivatives","ETHF0:USTF0",1752894410232,3.2078,3583.1,3582.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894410432,0.4544,3582.1,3581.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752894410632,0.1894,3581.8,3581.6,1.6638061]
["bitfinex-derivatives","ETHF0:USTF0",1752894410934,0.4544,3582.1,3582.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1752894411242,0.1894,3582.3,3582.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752894411439,0.4544,3582.3,3582.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894411740,0.1894,3582.2,3582.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894411949,0.4544,3582.2,3582.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894412246,0.44639,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894412442,0.4544,3581.7,3581.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894412643,0.4544,3581.6,3581.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752894412840,0.9008,3581.6,3581.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894413036,0.4464,3581.6,3581.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894413338,0.44642,3581.4,3581.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894413543,0.44646,3581.1,3581.0,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752894413744,0.90086,3581.1,3581.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752894414238,0.93221,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894414444,0.93221,3580.7,3580.3,1.3894061]
["bitfinex-derivatives","ETHF0:USTF0",1752894414644,0.5131,3580.9,3580.3,1.4076061]
["bitfinex-derivatives","ETHF0:USTF0",1752894414844,0.2168,3580.4,3580.3,1.2000061]
["bitfinex-derivatives","ETHF0:USTF0",1752894415043,0.5131,3580.4,3580.2,4.7996302]
["bitfinex-derivatives","ETHF0:USTF0",1752894415239,0.5131,3580.4,3580.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752894415545,0.5131,3580.4,3580.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752894415747,0.5131,3580.4,3580.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894417135,0.5131,3580.4,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894417136,0.44657,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894417339,1.08877,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894419638,6.08877,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894420043,1.08877,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894420447,0.2168,3580.6,3580.1,4.38520497]
["bitfinex-derivatives","ETHF0:USTF0",1752894420641,0.2168,3580.4,3580.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752894420943,3.2078,3581.0,3580.1,3.52212497]
["bitfinex-derivatives","ETHF0:USTF0",1752894421138,0.5131,3581.4,3581.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752894421449,0.5131,3581.4,3580.9,4.5308302]
["bitfinex-derivatives","ETHF0:USTF0",1752894421450,0.6422,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894421750,0.3459,3581.3,3581.0,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1752894421945,0.5131,3581.2,3581.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1752894422250,0.2963,3582.0,3581.9,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1752894422839,0.2168,3581.6,3581.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894423152,0.2963,3581.2,3581.0,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1752894423344,0.2168,3581.8,3581.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894423550,0.2168,3581.6,3581.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894423845,0.3459,3581.4,3581.0,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1752894424052,3.2078,3581.5,3580.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894424254,0.2963,3581.1,3580.7,0.44651]
["bitfinex-derivatives","ETHF0:USTF0",1752894424548,3.2078,3581.5,3580.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894424549,0.5131,3580.9,3580.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894424745,3.2078,3581.5,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894425137,0.44648,3580.9,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894425341,0.4254,3580.6,3580.5,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1752894425542,0.6422,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894425842,0.6422,3580.6,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894426142,0.44651,3580.7,3580.1,3.68509497]
["bitfinex-derivatives","ETHF0:USTF0",1752894426347,0.44655,3580.4,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894426546,0.2963,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894426851,0.6422,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894427750,1.08877,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894428148,0.6422,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894428544,1.08877,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894429547,0.6422,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752894429952,0.5131,3580.2,3580.1,3.44612497]
["bitfinex-derivatives","ETHF0:USTF0",1752894430149,3.2078,3580.7,3580.1,3.93862497]
["bitfinex-derivatives","ETHF0:USTF0",1752894430350,3.4246,3580.7,3580.2,1.5306302]
["bitfinex-derivatives","ETHF0:USTF0",1752894430551,0.5131,3580.6,3580.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752894430751,0.2168,3580.5,3580.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894430948,0.5131,3580.5,3580.4,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1752894431144,0.5131,3580.7,3580.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752894431455,19.989,3581.1,3580.9,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1752894431648,0.9451573,3581.0,3580.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752894431951,0.2963,3581.0,3580.9,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1752894432156,3.2078,3581.3,3581.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1752894432157,3.5041,3581.3,3581.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1752894432356,4.36974934,3581.3,3581.2,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1752894432657,3.7209,3581.3,3580.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752894432850,0.6422,3581.2,3580.9,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1752894433058,0.2963,3581.0,3580.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894433255,0.2168,3580.9,3580.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1752894433452,0.5131,3580.9,3580.8,0.86299]
["bitfinex-derivatives","ETHF0:USTF0",1752894433757,0.5131,3580.9,3580.8,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1752894433949,3.2078,3581.3,3580.7,1.3230302]
["bitfinex-derivatives","ETHF0:USTF0",1752894433950,3.7209,3581.3,3580.7,1.3230302]
["bitfinex-derivatives","ETHF0:USTF0",1752894434151,3.7209,3581.3,3581.2,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1752894434351,3.7209,3581.3,3581.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752894434559,3.7209,3581.3,3581.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752894434758,3.7209,3581.3,3581.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894434956,3.7209,3581.3,3581.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752894435353,0.5131,3581.3,3581.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752894436155,0.1291,3581.3,3580.8,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752894436356,0.5131,3581.1,3581.0,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1752894436652,0.5131,3581.1,3581.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894438158,3.2078,3581.7,3580.7,1.1972119]
["bitfinex-derivatives","ETHF0:USTF0",1752894438159,0.5131,3581.7,3581.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752894438459,0.1291,3581.8,3581.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894438759,0.5131,3581.7,3581.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894439160,0.5131,3581.7,3581.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752894439161,1.08858,3581.7,3581.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1752894439356,0.2963,3581.5,3581.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1752894439554,1.08859,3581.6,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894439754,0.44639,3581.6,3581.2,0.44644]
["bitfinex-derivatives","ETHF0:USTF0",1752894439961,0.5131,3581.3,3581.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894440157,0.6422,3581.3,3580.9,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1752894440360,0.2963,3581.1,3581.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894440560,0.5131,3581.1,3581.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894441556,0.6422,3581.0,3580.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752894441758,0.44656,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894442061,0.44657,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894442262,1.08877,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894443251,6.08877,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752894443452,1.08881,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752894444562,0.6422,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752894444762,1.08881,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752894445462,3.85,3579.9,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894445662,1.09596,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894446166,0.6493,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894447557,1.09596,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894447860,0.6493,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894448068,1.09596,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894448269,0.3475,3579.1,3578.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894448464,0.528,3579.0,3578.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894449165,21.02503,3579.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894449368,0.528,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894449567,0.6493,3578.9,3578.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752894449771,1.09603,3578.9,3578.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752894449956,0.67295,3578.8,3578.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894450161,0.3018,3579.4,3579.3,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1752894450363,0.528,3579.9,3579.3,5.1235119]
["bitfinex-derivatives","ETHF0:USTF0",1752894450663,0.2262,3579.7,3579.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894450863,0.3018,3579.6,3579.5,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1752894451163,20.058,3579.9,3579.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1752894451371,20.058,3579.9,3579.8,2.3623319]
["bitfinex-derivatives","ETHF0:USTF0",1752894451668,0.528,3580.1,3580.0,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1752894451968,3.2078,3580.5,3580.4,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752894452166,20.059,3580.7,3580.6,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1752894452363,20.70652919,3580.7,3580.6,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752894452964,20.059,3580.7,3580.6,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752894454162,20.3608,3580.7,3580.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752894454369,0.528,3580.5,3579.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752894454565,0.2262,3580.3,3580.0,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1752894454766,0.2262,3580.3,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894454767,20.574,3580.2,3580.1,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1752894454965,20.574,3580.2,3580.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894455164,20.574,3580.2,3580.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752894455664,20.574,3580.2,3580.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894455862,20.574,3580.2,3580.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894455863,21.02057,3580.2,3580.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894456065,0.4466,3580.0,3579.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894456363,0.528,3579.9,3579.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894456570,1.09591,3579.9,3579.4,1.1972119]
["bitfinex-derivatives","ETHF0:USTF0",1752894456764,0.528,3579.8,3579.4,1.6438719]
["bitfinex-derivatives","ETHF0:USTF0",1752894456972,0.528,3579.8,3579.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894459168,0.528,3579.8,3579.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894460762,0.3018,3580.5,3579.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894460963,0.1213,3580.9,3580.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894461270,0.2262,3580.6,3580.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894461467,0.528,3580.6,3580.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894461667,1.09582,3580.6,3580.1,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1752894461864,0.3018,3580.4,3580.3,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1752894462069,3.2078,3580.8,3580.7,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752894462269,3.2078,3580.8,3580.7,2.3622219]
["bitfinex-derivatives","ETHF0:USTF0",1752894462874,23.2378,3580.8,3580.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752894463073,23.5396,3580.8,3580.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894463376,23.2378,3580.8,3580.1,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1752894463568,0.3475,3580.5,3580.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894463767,0.3018,3580.7,3580.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752894463973,23.68429,3580.8,3580.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752894464174,0.3018,3580.6,3580.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894464576,0.528,3580.6,3580.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752894466472,0.97452,3580.6,3580.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894466676,0.97454,3580.5,3580.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894466876,0.97454,3580.5,3580.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752894466877,0.528,3580.4,3580.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894467177,0.97454,3580.4,3580.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894467377,0.2262,3580.1,3579.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894467678,20.3218,3580.0,3579.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894467881,20.76839,3580.0,3579.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894468279,20.548,3580.0,3579.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894468674,20.99459,3580.0,3579.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894468877,20.99459,3580.0,3579.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894468878,0.44664,3579.7,3579.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894469175,0.44662,3579.8,3579.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894469374,0.44663,3579.7,3579.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894469574,0.528,3579.7,3579.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894471080,0.97463,3579.7,3579.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894471475,1.09593,3579.7,3579.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894471773,0.528,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894471972,0.3018,3578.9,3578.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894472179,20.97173,3578.9,3578.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894473081,20.525,3578.9,3578.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894473375,20.97173,3578.9,3578.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894473776,0.44676,3578.7,3578.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752894473975,0.44676,3578.7,3578.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894474183,0.96766,3578.7,3578.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752894474477,0.2947,3580.2,3578.6,9.4050119]
["bitfinex-derivatives","ETHF0:USTF0",1752894474686,20.3457,3580.2,3579.9,1.4689119]
["bitfinex-derivatives","ETHF0:USTF0",1752894474880,20.3457,3580.2,3580.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894475180,20.051,3580.2,3580.1,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1752894475479,3.2078,3580.5,3580.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752894475675,3.2078,3580.5,3580.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894475676,20.7011542,3580.4,3580.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894475875,0.2947,3580.2,3580.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752894476079,0.2947,3580.2,3579.8,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1752894476080,1.1643542,3580.2,3579.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1752894476379,0.6491542,3580.1,3580.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894476585,0.00303293,3580.8,3580.7,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1752894477080,0.00303293,3580.8,3580.7,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1752894478180,23.2618,3581.3,3581.1,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752894478376,23.2618,3581.3,3581.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1752894479684,0.3247,3581.2,3581.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894480472,0.3247,3581.2,3581.1,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1752894480685,0.03,3581.2,3581.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1752894481381,0.03,3581.2,3581.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752894482384,0.3247,3581.2,3581.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752894482580,0.5452,3581.2,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894482885,0.5152,3581.0,3580.9,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752894483183,0.5152,3581.0,3580.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752894483773,0.5152,3581.0,3580.9,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752894484381,0.03,3581.2,3581.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752894484677,0.03,3581.2,3581.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894484884,0.5452,3581.2,3581.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894485286,0.3247,3581.2,3581.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752894485480,0.5452,3581.2,3581.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894485682,0.146,3581.2,3580.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894485886,0.5152,3581.0,3580.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894486586,0.5152,3581.0,3580.3,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752894486785,0.7412,3580.8,3580.3,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1752894486980,0.7412,3580.8,3580.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894486981,0.5152,3580.7,3580.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894487585,0.2947,3580.7,3580.6,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1752894487786,20.003,3580.9,3580.6,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752894488186,0.5152,3580.8,3580.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752894488582,20.44948,3580.9,3580.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752894488787,0.2205,3580.7,3580.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894488987,0.5152,3580.7,3580.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894489381,1.07771,3580.7,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894489586,0.116,3580.6,3580.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894489786,0.5152,3580.5,3580.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894490187,0.5152,3580.5,3580.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894490378,0.5152,3580.5,3580.4,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1752894490581,0.2947,3580.8,3580.5,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1752894490783,0.2205,3580.8,3580.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752894490985,0.2947,3580.7,3580.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752894491189,0.5152,3581.1,3581.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752894491488,20.93466,3581.1,3581.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894491683,20.4882,3581.1,3581.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752894491885,20.4882,3581.1,3581.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894492282,20.93466,3581.1,3581.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894492787,20.4882,3581.1,3581.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894493990,0.2947,3580.9,3580.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894494190,24.973,3581.1,3580.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894494191,1.07773,3580.5,3580.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894494385,20.5792,3580.5,3580.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752894494887,20.4632,3580.5,3580.4,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1752894495092,0.2205,3580.9,3580.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752894495284,0.2205,3580.9,3580.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1752894495483,19.944,3580.9,3580.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1752894495689,20.2387,3580.9,3580.8,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1752894496190,3.753,3581.2,3580.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752894496394,3.753,3581.2,3580.3,4.53063597]
["bitfinex-derivatives","ETHF0:USTF0",1752894496395,0.03,3581.2,3581.1,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752894496584,19.971,3581.2,3581.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1752894497185,0.03,3581.2,3581.1,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1752894497392,19.978,3581.2,3581.1,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1752894497691,0.03,3581.2,3581.1,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1752894500190,0.3247,3581.2,3581.1,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1752894500794,0.03,3581.2,3581.1,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1752894502596,0.3247,3581.2,3581.1,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1752894503397,0.3247,3581.2,3581.1,4.80346]
["bitfinex-derivatives","ETHF0:USTF0",1752894503597,0.5106,3581.2,3581.1,4.80346]
["bitfinex-derivatives","ETHF0:USTF0",1752894503898,1.0124,3581.2,3581.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752894504092,1.0124,3581.2,3581.1,4.53176]
["bitfinex-derivatives","ETHF0:USTF0",1752894504294,0.7919,3581.2,3581.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752894504893,1.44904,3581.2,3581.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752894505294,20.9026,3581.2,3581.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752894505694,21.34904,3581.2,3581.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752894505895,21.34904,3581.2,3581.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752894506099,21.99262764,3581.2,3581.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752894507600,21.99262764,3581.2,3581.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752894509002,21.34904,3581.2,3581.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752894509503,1.39049,3580.8,3580.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894509701,1.39049,3580.8,3580.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894509702,21.36399,3580.8,3580.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894509999,22.00826641,3580.8,3580.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894510194,0.6677,3580.7,3580.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752894510402,0.457,3580.7,3580.6,2.80480866]
["bitfinex-derivatives","ETHF0:USTF0",1752894510700,19.866,3580.7,3580.6,2.80480866]
["bitfinex-derivatives","ETHF0:USTF0",1752894510890,19.866,3580.7,3580.6,2.35828866]
["bitfinex-derivatives","ETHF0:USTF0",1752894511203,19.866,3580.7,3580.6,2.80480866]
["bitfinex-derivatives","ETHF0:USTF0",1752894511501,19.866,3580.7,3580.6,2.35828866]
["bitfinex-derivatives","ETHF0:USTF0",1752894511703,20.0566,3580.7,3580.6,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1752894511905,20.0566,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894512097,0.1906,3580.7,3580.6,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1752894512297,20.4589,3580.7,3580.6,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1752894512498,20.4589,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894512806,0.5929,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894513012,20.4559,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894513303,20.807,3580.7,3580.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894513505,21.25351,3580.7,3580.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894513903,21.25351,3580.7,3580.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894514100,20.807,3580.7,3580.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894514302,20.807,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894514706,21.25351,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894515204,0.1906,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894515404,20.0426,3580.7,3580.6,1.60772]
["bitfinex-derivatives","ETHF0:USTF0",1752894516002,20.1785,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894516206,20.4449,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894516511,21.24251,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894517009,20.796,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894517205,21.24251,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894517406,21.35201,3580.7,3580.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894518003,20.796,3580.7,3580.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894518204,20.796,3580.7,3580.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894518406,20.796,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894518407,20.783,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894518808,20.5723,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894519008,20.4319,3580.7,3580.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894519206,0.8036,3581.0,3580.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894519410,20.6366,3581.0,3580.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894520008,20.4259,3581.0,3580.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894520210,21.22347,3581.0,3580.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894520607,21.22347,3581.0,3580.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894520802,21.33297,3581.0,3580.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894521308,0.91341,3580.7,3580.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752894521509,20.765,3580.7,3580.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752894521810,21.21151,3580.7,3580.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752894522012,21.21151,3580.7,3580.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894522510,1.25016,3580.3,3580.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752894522706,21.20656,3580.3,3580.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752894523010,21.20656,3580.3,3580.2,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752894523210,20.76,3580.3,3580.2,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752894523806,20.76,3580.3,3580.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1752894524013,21.20656,3580.3,3580.2,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752894524313,21.20656,3580.3,3580.0,1.19708866]
["bitfinex-derivatives","ETHF0:USTF0",1752894524314,19.816,3580.3,3580.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894524514,0.4669,3580.0,3579.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752894524811,20.751,3580.0,3579.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752894525009,20.751,3580.0,3579.9,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894525205,0.2664,3580.9,3580.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752894525401,0.03,3581.2,3581.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752894525606,0.03,3581.2,3580.8,1.19708866]
["bitfinex-derivatives","ETHF0:USTF0",1752894525607,0.03,3581.2,3581.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1752894525806,19.916,3581.2,3581.1,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1752894526011,19.914,3581.2,3581.1,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1752894526414,19.912,3581.2,3581.1,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1752894526804,20.1026,3581.2,3581.1,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1752894527008,20.856,3581.2,3581.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894527208,20.856,3581.2,3581.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752894527404,20.85,3581.2,3581.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894528705,20.856,3581.2,3581.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894529114,20.856,3581.2,3581.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752894529315,20.856,3581.2,3581.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894530115,21.49986346,3581.2,3581.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894530323,20.856,3581.2,3581.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894530508,21.49986488,3581.2,3581.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894530714,0.7333,3580.9,3580.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894530910,20.798,3580.9,3580.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894531517,20.9075,3580.9,3580.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752894531718,20.798,3580.9,3580.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752894531920,20.5873,3580.9,3580.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752894532119,20.798,3580.9,3580.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894533119,21.24448,3580.9,3580.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894533320,20.798,3580.9,3580.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894533516,21.24448,3580.9,3580.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894534115,20.798,3580.9,3580.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752894534316,20.798,3580.9,3580.8,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1752894534515,20.5873,3580.9,3580.8,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1752894534712,20.5873,3580.9,3580.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752894535624,20.7859,3580.9,3580.8,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752894535822,0.03,3581.2,3581.1,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1752894536017,0.03,3581.2,3581.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752894536923,0.03,3581.2,3581.1,2.19326611]
["bitfinex-derivatives","ETHF0:USTF0",1752894538728,0.9732,3581.2,3581.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1752894538921,0.9732,3581.2,3581.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752894539233,0.7746,3581.2,3581.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752894539522,0.9732,3581.2,3581.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752894539716,0.7746,3581.2,3581.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752894539919,0.2141,3581.2,3581.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752894540524,0.03,3581.2,3581.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752894540922,0.03,3581.2,3581.0,1.19715904]
["bitfinex-derivatives","ETHF0:USTF0",1752894540923,0.5616,3581.9,3581.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752894541221,21.94047415,3581.9,3581.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752894541427,22.07247415,3581.9,3581.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894542029,21.62611415,3581.9,3581.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894542629,22.07227266,3581.9,3581.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894542827,0.9432,3581.5,3581.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894543025,20.8802,3581.5,3581.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894544829,21.32661,3581.5,3581.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894545025,21.32661,3581.5,3581.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752894545026,0.4616,3581.3,3581.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752894545335,0.9432,3581.1,3581.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752894545530,20.7242,3581.1,3581.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752894545733,21.17066,3581.1,3581.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752894546334,0.44648,3580.9,3580.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752894546533,0.4616,3580.8,3580.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752894546833,11.0068,3580.9,3579.6,1.98544756]
["bitfinex-derivatives","ETHF0:USTF0",1752894547036,11.0068,3580.9,3579.0,3.47453324]
["bitfinex-derivatives","ETHF0:USTF0",1752894547037,4.40495904,3579.7,3579.0,3.47453324]
["bitfinex-derivatives","ETHF0:USTF0",1752894547333,4.40495904,3579.1,3578.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752894547538,20.55081271,3579.0,3578.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752894547738,20.55081271,3579.0,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752894547739,21.74797175,3579.0,3578.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752894548038,0.64181271,3578.9,3578.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752894548237,0.64181271,3578.9,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752894548238,4.40495904,3578.6,3578.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752894548438,0.44682,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752894548735,3.65462,3578.2,3578.1,0.70264214]
["bitfinex-derivatives","ETHF0:USTF0",1752894550829,3.2078,3578.2,3578.1,0.70264214]
["bitfinex-derivatives","ETHF0:USTF0",1752894551034,3.2078,3578.8,3578.4,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1752894551234,19.891,3578.7,3578.6,1.19715904]
["bitfinex-derivatives","ETHF0:USTF0",1752894551438,19.891,3578.7,3578.3,1.19715904]
["bitfinex-derivatives","ETHF0:USTF0",1752894551638,0.44681,3578.3,3578.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752894551839,20.34881,3578.3,3578.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752894552737,19.914,3578.3,3578.2,1.86905904]
["bitfinex-derivatives","ETHF0:USTF0",1752894553042,20.3916,3579.6,3578.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894553234,20.193,3579.6,3579.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752894553542,20.193,3579.6,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894553543,0.44669,3579.2,3578.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894553732,0.6972,3579.0,3578.7,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1752894553927,0.1986,3578.9,3578.8,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752894554136,20.1386,3578.9,3578.8,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752894554540,0.1986,3578.9,3578.8,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752894555038,0.1986,3578.9,3578.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894555234,19.939,3579.0,3578.6,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1752894555437,0.1986,3578.8,3578.7,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1752894555635,0.4816,3579.2,3579.1,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752894555939,20.4126,3579.2,3579.1,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752894556129,20.1296,3579.2,3579.1,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752894556835,20.1236,3579.2,3579.1,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752894557942,0.6972,3579.1,3578.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752894558143,0.283,3578.9,3578.8,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752894558336,19.925,3579.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752894558337,0.4816,3579.0,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752894558542,0.4816,3578.6,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752894558745,20.3936,3578.6,3578.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1752894558947,20.6092,3578.6,3578.5,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752894559547,20.3936,3578.6,3578.5,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752894561456,20.6092,3578.6,3578.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1752894561951,20.6092,3578.6,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894562252,0.6972,3578.5,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894562459,0.6972,3578.4,3578.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752894563556,19.89,3578.6,3578.5,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752894564163,19.89,3578.6,3578.5,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1752894564355,20.0886,3578.6,3578.5,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752894564658,20.6219,3578.6,3578.5,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752894564855,20.3892,3578.6,3578.5,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752894565161,0.4992,3578.6,3578.5,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752894565459,19.889,3578.7,3578.6,0.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752894565657,0.2173,3579.5,3579.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1752894565961,0.2173,3579.5,3579.4,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752894566951,20.1243,3579.5,3579.4,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752894568557,20.4249,3579.5,3579.4,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752894568757,20.6576,3579.5,3579.4,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752894569666,3.4251,3579.6,3579.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752894569862,23.3001,3579.6,3579.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1752894570963,23.0828,3579.6,3579.5,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1752894572265,23.6007,3579.6,3579.5,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1752894572466,24.3212,3579.6,3579.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752894572662,24.3212,3579.6,3579.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752894572963,0.45,3579.1,3578.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752894573165,0.45,3579.1,3578.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752894573166,19.879,3579.0,3578.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752894573369,0.7506,3578.9,3578.8,0.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752894575161,0.7506,3578.8,3578.7,0.44675]
["bitfinex-derivatives","ETHF0:USTF0",1752894575555,0.7506,3578.8,3578.7,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1752894575969,0.9386,3578.8,3578.7,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1752894576160,1.2384,3578.8,3578.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752894578770,1.2384,3578.7,3578.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1752894579361,0.9378,3578.2,3578.1,0.69607214]
["bitfinex-derivatives","ETHF0:USTF0",1752894579669,1.2384,3578.2,3578.1,0.75457214]
["bitfinex-derivatives","ETHF0:USTF0",1752894579869,20.8357,3578.8,3578.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1752894580069,20.8357,3578.8,3578.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752894580264,20.8357,3578.8,3578.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1752894580265,21.0684,3578.8,3578.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1752894580469,21.0684,3578.8,3578.7,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1752894580965,1.2384,3578.8,3578.7,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1752894581164,0.2173,3578.8,3578.7,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1752894581365,21.0664,3578.8,3578.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1752894581572,21.0664,3578.8,3578.7,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1752894581765,1.2384,3578.8,3578.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1752894581967,20.6799,3578.8,3578.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1752894582270,20.9126,3578.8,3578.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1752894582472,21.0644,3578.8,3578.7,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1752894582970,1.2384,3579.3,3579.2,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752894583271,21.75769761,3579.3,3579.2,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752894583471,21.77169761,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894583665,1.94369761,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894583866,21.76969761,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894584169,21.04919761,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894585271,20.3409,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894585568,0.5179,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894585972,20.5686,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894586574,20.5656,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894586874,20.5616,3579.3,3579.2,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1752894588272,0.2173,3579.6,3579.5,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1752894588467,20.0203,3579.6,3579.5,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1752894589176,0.5333,3579.9,3579.8,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1752894589474,41.73631042,3580.6,3580.1,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1752894589475,0.3006,3580.2,3580.1,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1752894589677,0.3006,3580.2,3580.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752894589678,1.00549914,3580.2,3580.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752894590073,1.23819914,3580.2,3580.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752894590278,1.42619914,3580.2,3580.1,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752894590568,0.5333,3580.1,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894590769,0.7205,3580.0,3579.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1752894590971,0.4207,3580.0,3579.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1752894591273,0.9386,3580.0,3579.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1752894591772,1.2384,3580.0,3579.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1752894592072,0.4886,3580.0,3579.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1752894592575,21.0664,3580.0,3579.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1752894592977,21.0664,3580.0,3579.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1752894593172,21.0664,3580.0,3579.9,0.44661]
["bitfinex-derivatives","ETHF0:USTF0",1752894593375,0.4878,3579.6,3579.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752894593570,1.2384,3579.6,3579.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752894594279,1.2384,3579.6,3579.5,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1752894594478,1.2384,3579.6,3579.5,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1752894594669,1.0844,3580.0,3579.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752894594875,0.9413,3580.0,3579.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1752894595078,0.2941,3580.0,3579.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1752894595971,1.224,3580.0,3579.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1752894596578,1.224,3580.0,3579.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1752894600182,1.224,3580.0,3579.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1752894600682,1.224,3580.0,3579.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1752894601680,1.224,3580.0,3579.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1752894603281,0.2941,3580.0,3579.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1752894603479,20.0641,3580.0,3579.9,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1752894603783,1.0844,3580.3,3580.2,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752894603985,20.8734,3580.3,3580.2,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752894604779,21.013,3580.3,3580.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1752894604974,20.0831,3580.3,3580.2,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752894605176,40.9704,3580.6,3580.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1752894605374,60.7544,3580.6,3580.5,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1752894605584,60.7544,3580.6,3580.5,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1752894606187,20.8754,3580.6,3580.5,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1752894606373,21.015,3580.6,3580.5,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1752894606580,21.015,3580.6,3580.5,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1752894607184,21.015,3580.6,3580.5,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1752894608488,1.224,3580.5,3580.4,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752894610388,1.224,3580.1,3580.0,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752894610585,21.015,3580.1,3580.0,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1752894612084,21.015,3580.1,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894612284,1.224,3580.0,3579.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752894613092,0.4846,3580.0,3579.8,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1752894613298,21.001,3579.9,3579.8,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1752894614394,1.224,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894614593,20.993,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894615094,0.4846,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894615393,20.99,3579.3,3579.2,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1752894615591,20.99,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894616093,20.99,3579.3,3579.2,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1752894616598,1.224,3578.8,3578.7,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1752894616794,20.982,3578.8,3578.7,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1752894616994,20.982,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894618087,20.982,3578.8,3578.7,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1752894619193,20.968,3578.8,3578.7,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1752894619596,20.968,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894619796,20.2286,3578.8,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894620001,1.224,3578.4,3578.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1752894620197,20.963,3578.4,3578.3,0.44681]
["bitfinex-derivatives","ETHF0:USTF0",1752894620588,0.4846,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752894620897,20.964,3578.2,3578.1,0.47757214]
["bitfinex-derivatives","ETHF0:USTF0",1752894622095,20.964,3578.2,3578.1,0.61877214]
["bitfinex-derivatives","ETHF0:USTF0",1752894622396,20.964,3578.2,3578.1,0.75837214]
["bitfinex-derivatives","ETHF0:USTF0",1752894623688,40.227,3579.2,3578.2,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752894623689,0.2941,3578.5,3578.2,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752894623898,1.224,3579.1,3579.0,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1752894624194,0.2941,3579.1,3579.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1752894624396,19.744,3579.1,3579.0,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1752894624900,0.9203,3579.4,3579.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1752894625100,20.4308,3579.4,3579.3,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1752894625300,20.2226,3579.4,3579.3,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1752894625606,20.0228,3579.4,3579.3,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1752894626293,0.2778,3579.4,3579.3,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1752894626499,0.2778,3579.6,3579.5,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752894626698,20.0128,3579.6,3579.5,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752894627196,0.2778,3579.6,3579.5,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752894627395,20.0088,3579.6,3579.5,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752894628197,20.7791,3579.6,3579.5,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752894628397,20.9268,3579.6,3579.5,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752894629403,20.9268,3579.6,3579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1752894629601,20.9268,3579.6,3579.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752894629800,0.8483,3579.5,3579.4,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1752894630001,0.4949,3579.5,3579.4,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1752894630198,1.1958,3579.5,3579.4,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1752894630397,1.1958,3579.5,3579.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752894631002,20.4119,3579.5,3579.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1752894631198,1.0481,3579.8,3579.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1752894631401,20.7511,3579.8,3579.7,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1752894632011,0.2778,3579.8,3579.7,2.41578904]
["bitfinex-derivatives","ETHF0:USTF0",1752894632216,4.4036,3580.1,3580.0,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752894632409,24.1066,3580.1,3580.0,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752894632914,0.7009,3580.0,3579.4,1.64065904]
["bitfinex-derivatives","ETHF0:USTF0",1752894633111,20.615,3579.9,3579.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752894633309,20.8928,3579.9,3579.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752894633511,20.8928,3579.9,3579.8,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1752894634010,20.8928,3579.9,3579.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1752894634315,19.9748,3579.9,3579.8,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752894634616,19.697,3579.9,3579.8,2.44477904]
["bitfinex-derivatives","ETHF0:USTF0",1752894635010,19.9748,3579.9,3579.8,2.44477904]
["bitfinex-derivatives","ETHF0:USTF0",1752894636018,1.1958,3580.2,3580.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1752894636218,20.5847,3580.2,3580.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1752894636419,20.1616,3580.2,3580.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1752894636609,20.8798,3580.2,3580.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1752894636815,20.8798,3580.2,3580.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752894637015,1.1958,3580.2,3580.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752894637515,20.8698,3580.2,3580.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1752894637917,20.8698,3580.2,3580.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1752894638118,20.8698,3580.2,3580.1,0.44658]
["bitfinex-derivatives","ETHF0:USTF0",1752894638914,0.4231,3580.1,3580.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752894639108,1.1958,3580.1,3580.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752894640719,1.1958,3580.1,3580.0,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1752894640919,1.1958,3580.1,3580.0,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1752894641320,1.1958,3580.1,3580.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752894642121,0.4949,3579.9,3579.5,1.41535904]
["bitfinex-derivatives","ETHF0:USTF0",1752894642418,0.9809,3579.6,3579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1752894642718,1.1958,3579.6,3579.5,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1752894645718,1.1958,3579.6,3579.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752894645925,1.1958,3579.4,3579.3,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1752894646120,1.1958,3579.4,3579.3,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752894647420,1.1958,3579.4,3579.3,3.98298]
["bitfinex-derivatives","ETHF0:USTF0",1752894647620,0.2082,3579.3,3579.0,0.44671]
["bitfinex-derivatives","ETHF0:USTF0",1752894647824,0.4949,3578.8,3578.7,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1752894648024,1.1958,3578.8,3578.7,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1752894648221,1.1958,3578.8,3578.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752894648719,1.1958,3578.8,3578.5,0.44678]
["bitfinex-derivatives","ETHF0:USTF0",1752894648923,1.1958,3578.6,3578.5,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752894649120,1.1958,3578.6,3578.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1752894649321,1.1958,3578.6,3578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752894652130,1.1958,3578.6,3578.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752894652430,1.1958,3578.6,3578.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752894653229,0.4949,3578.6,3578.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1752894653525,0.2082,3579.7,3579.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752894653729,0.7031,3579.7,3579.6,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1752894654031,0.4869,3579.3,3579.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752894654229,0.9792,3579.3,3579.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752894654728,0.9792,3579.3,3579.2,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1752894654924,0.9677,3579.8,3579.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1752894655131,3.8165,3580.2,3580.1,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1752894655330,4.18900058,3580.2,3580.1,2.38293904]
["bitfinex-derivatives","ETHF0:USTF0",1752894656133,0.2775,3580.2,3580.1,2.38293904]
["bitfinex-derivatives","ETHF0:USTF0",1752894656834,3.4853,3580.6,3580.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752894657033,4.18893765,3580.6,3580.5,2.38288904]
["bitfinex-derivatives","ETHF0:USTF0",1752894657635,4.397,3580.6,3580.5,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752894657935,1.1892,3580.6,3580.5,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1752894658634,1.1892,3580.6,3580.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752894658835,1.1892,3580.6,3580.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752894659931,1.1892,3580.6,3580.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752894660124,1.1892,3580.6,3580.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752894660325,1.1892,3580.6,3580.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752894660731,1.1892,3580.6,3580.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1752894661433,0.2775,3580.6,3580.5,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752894662037,0.9056,3580.6,3580.5,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752894663329,1.1892,3580.6,3580.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1752894664429,0.4754,3580.6,3580.5,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1752894664633,0.7529,3580.6,3580.5,0.44653]
["bitfinex-derivatives","ETHF0:USTF0",1752894664828,0.7529,3580.5,3580.4,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752894665033,0.9117,3580.5,3580.4,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752894665236,1.1892,3580.5,3580.4,0.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752894666430,0.4754,3580.3,3580.2,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752894666629,1.1892,3580.3,3580.2,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752894666828,20.8082,3580.3,3580.2,0.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752894668334,20.8082,3580.3,3580.2,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1752894668531,20.8082,3580.3,3580.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752894669036,20.8082,3580.3,3580.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752894669237,20.8082,3580.3,3580.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1752894669432,20.0944,3580.3,3579.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752894669626,1.1892,3580.0,3579.9,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1752894669830,1.1892,3580.0,3579.9,5.63971]
["bitfinex-derivatives","ETHF0:USTF0",1752894671037,1.1892,3580.0,3579.9,5.32741]
["bitfinex-derivatives","ETHF0:USTF0",1752894671738,1.1892,3580.0,3579.9,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1752894672735,1.1892,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894673734,1.1892,3580.0,3579.9,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1752894674536,0.4754,3580.0,3579.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1752894674732,1.1892,3579.8,3579.7,0.44662]
["bitfinex-derivatives","ETHF0:USTF0",1752894677632,1.1892,3579.8,3579.7,1.05487579]
["bitfinex-derivatives","ETHF0:USTF0",1752894677838,20.8072,3579.8,3579.7,1.05487579]
["bitfinex-derivatives","ETHF0:USTF0",1752894678035,20.8072,3579.8,3579.7,1.20087579]
["bitfinex-derivatives","ETHF0:USTF0",1752894679536,20.8072,3579.8,3579.7,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1752894680242,0.9117,3579.5,3579.4,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1752894680442,20.8072,3579.5,3579.4,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1752894680647,20.8072,3579.5,3579.4,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1752894682538,0.4754,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894682736,20.8072,3579.1,3579.0,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1752894682933,1.1892,3579.1,3579.0,4.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752894683135,0.4363,3579.4,3579.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752894683340,20.663,3579.4,3579.3,1.77993579]
["bitfinex-derivatives","ETHF0:USTF0",1752894683841,20.8072,3579.4,3579.3,1.77993579]
["bitfinex-derivatives","ETHF0:USTF0",1752894684643,1.1892,3579.4,3579.3,1.77993579]
["bitfinex-derivatives","ETHF0:USTF0",1752894684843,20.8082,3579.4,3579.3,1.77993579]
["bitfinex-derivatives","ETHF0:USTF0",1752894685441,20.8082,3579.4,3579.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1752894685647,20.0944,3579.4,3579.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752894685847,20.376,3579.4,3579.2,0.44669]
["bitfinex-derivatives","ETHF0:USTF0",1752894686043,0.7509,3579.3,3579.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1752894686238,20.7906,3579.3,3579.2,1.75724579]
["bitfinex-derivatives","ETHF0:USTF0",1752894686742,0.7033,3579.2,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894687047,1.1726,3579.1,3579.0,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1752894687546,1.1726,3579.1,3579.0,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1752894687943,0.2816,3579.1,3579.0,4.96507579]
["bitfinex-derivatives","ETHF0:USTF0",1752894688145,20.5081,3579.4,3579.3,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752894688340,20.6506,3579.4,3579.3,1.75723579]
["bitfinex-derivatives","ETHF0:USTF0",1752894688543,20.7906,3579.4,3579.3,1.75723579]
["bitfinex-derivatives","ETHF0:USTF0",1752894689146,20.3213,3579.4,3579.3,1.75723579]
["bitfinex-derivatives","ETHF0:USTF0",1752894689749,20.6506,3579.4,3579.3,1.75723579]
["bitfinex-derivatives","ETHF0:USTF0",1752894689945,20.7906,3579.4,3579.3,1.75723579]
["bitfinex-derivatives","ETHF0:USTF0",1752894690851,20.7906,3579.4,3579.3,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1752894691246,20.7906,3579.4,3579.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752894692848,20.7906,3579.4,3579.3,1.34763579]
["bitfinex-derivatives","ETHF0:USTF0",1752894693952,20.7906,3579.4,3579.3,0.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752894695248,20.7906,3579.4,3579.3,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1752894697256,20.7906,3579.4,3579.3,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752894697453,1.1726,3579.4,3579.3,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752894697659,19.615,3579.4,3579.3,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752894699862,1.1726,3579.7,3579.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1752894700054,1.1726,3579.7,3579.6,1.75719579]
["bitfinex-derivatives","ETHF0:USTF0",1752894700254,20.7866,3579.7,3579.6,1.75719579]
["bitfinex-derivatives","ETHF0:USTF0",1752894700658,1.1726,3580.4,3580.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752894700851,21.49365274,3580.4,3580.3,0.90095579]
["bitfinex-derivatives","ETHF0:USTF0",1752894701056,21.49365274,3580.4,3580.3,1.34751579]
["bitfinex-derivatives","ETHF0:USTF0",1752894701361,21.49365274,3580.4,3580.3,1.75711579]
["bitfinex-derivatives","ETHF0:USTF0",1752894701661,20.7866,3580.4,3580.3,1.75711579]
["bitfinex-derivatives","ETHF0:USTF0",1752894701857,20.7866,3580.4,3580.3,4.96491579]
["bitfinex-derivatives","ETHF0:USTF0",1752894702456,20.7866,3580.4,3580.3,4.55531579]
["bitfinex-derivatives","ETHF0:USTF0",1752894702657,20.7866,3580.4,3580.3,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1752894704869,20.7866,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894705071,20.7866,3580.4,3580.3,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1752894705463,20.69155579,3580.4,3579.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752894705665,1.1726,3580.0,3579.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752894705865,20.7816,3580.0,3579.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752894706265,20.7816,3580.0,3579.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752894707265,0.891,3579.6,3579.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752894707466,1.1726,3579.6,3579.5,3.94716]
["bitfinex-derivatives","ETHF0:USTF0",1752894707863,1.1726,3579.6,3579.5,4.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752894708866,0.7509,3580.4,3580.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752894709170,20.3589,3580.4,3580.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752894709360,20.7806,3580.4,3580.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752894712071,20.7786,3580.4,3580.3,1.34750579]
["bitfinex-derivatives","ETHF0:USTF0",1752894716572,20.7786,3580.4,3580.3,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1752894717171,20.7786,3580.4,3580.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752894719280,20.7786,3580.4,3580.3,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1752894719671,20.7786,3580.4,3580.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1752894719878,20.7786,3580.4,3580.3,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1752894720277,20.3033,3580.4,3580.3,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1752894720882,20.4849,3580.4,3580.3,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1752894721179,19.8816,3580.4,3580.3,4.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752894721384,19.6,3580.4,3580.3,4.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752894721576,0.1942,3580.6,3580.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1752894721773,20.7136,3580.6,3580.5,1.73958579]
["bitfinex-derivatives","ETHF0:USTF0",1752894721978,0.2581,3580.6,3580.5,1.73958579]
["bitfinex-derivatives","ETHF0:USTF0",1752894722183,0.2581,3580.9,3580.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752894722385,19.599,3581.0,3580.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752894722582,20.5033,3581.0,3580.9,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1752894722881,20.7126,3581.0,3580.9,1.73953579]
["bitfinex-derivatives","ETHF0:USTF0",1752894723082,20.7126,3581.0,3580.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1752894723379,20.7126,3581.0,3580.9,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752894723685,20.7126,3581.0,3580.9,1.32593579]
["bitfinex-derivatives","ETHF0:USTF0",1752894723884,20.7126,3581.0,3580.9,1.73953579]
["bitfinex-derivatives","ETHF0:USTF0",1752894724180,20.7106,3581.0,3580.9,1.73953579]
["bitfinex-derivatives","ETHF0:USTF0",1752894724381,0.33452,3581.0,3580.9,1.92533579]
["bitfinex-derivatives","ETHF0:USTF0",1752894724686,0.03,3581.2,3581.1,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1752894726182,0.03,3581.2,3581.1,6.58876]
["bitfinex-derivatives","ETHF0:USTF0",1752894727385,0.03,3581.2,3581.1,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1752894727788,0.3093,3581.9,3581.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752894727789,0.07,3581.9,3581.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752894728079,0.07,3581.9,3581.8,5.40472579]
["bitfinex-derivatives","ETHF0:USTF0",1752894730683,1.1136,3582.7,3582.6,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752894730888,1.1136,3582.7,3582.6,1.98712579]
["bitfinex-derivatives","ETHF0:USTF0",1752894731084,0.9194,3582.7,3582.6,2.19682579]
["bitfinex-derivatives","ETHF0:USTF0",1752894731391,1.1136,3583.0,3582.9,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1752894731585,1.1136,3583.0,3582.9,2.19678579]
["bitfinex-derivatives","ETHF0:USTF0",1752894731784,1.1136,3583.0,3582.9,1.98708579]
["bitfinex-derivatives","ETHF0:USTF0",1752894732586,0.2093,3583.0,3582.9,2.19678579]
["bitfinex-derivatives","ETHF0:USTF0",1752894732787,0.03,3583.2,3583.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1752894732987,0.03,3583.2,3583.1,2.19676579]
["bitfinex-derivatives","ETHF0:USTF0",1752894733291,0.03,3583.2,3583.1,2.4161457]
["bitfinex-derivatives","ETHF0:USTF0",1752894733984,0.8855,3583.2,3583.1,1.71536579]
["bitfinex-derivatives","ETHF0:USTF0",1752894734184,0.03,3583.2,3583.1,2.19676579]
["bitfinex-derivatives","ETHF0:USTF0",1752894734786,0.1,3583.9,3583.8,1.58842]
["bitfinex-derivatives","ETHF0:USTF0",1752894735093,0.07,3583.9,3583.8,10.40447579]
["bitfinex-derivatives","ETHF0:USTF0",1752894735986,0.07,3583.9,3583.8,5.40447579]
["bitfinex-derivatives","ETHF0:USTF0",1752894736593,0.5998,3583.9,3583.8,5.40447579]
["bitfinex-derivatives","ETHF0:USTF0",1752894736886,0.7313,3583.9,3583.8,5.99104335]
["bitfinex-derivatives","ETHF0:USTF0",1752894738791,1.1836,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894738990,1.1136,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894739291,0.8555,3583.0,3582.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752894739588,1.1136,3583.0,3582.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752894739793,0.6613,3583.0,3582.9,4.79633]
["bitfinex-derivatives","ETHF0:USTF0",1752894739984,0.1816,3583.6,3583.5,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1752894740185,0.07,3583.9,3583.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1752894740396,0.07,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894741702,0.5998,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894741897,0.9894,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894742293,0.2793,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894742487,0.07,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894742688,0.9894,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894742894,1.1836,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894743200,0.7313,3583.9,3583.8,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1752894743394,1.1836,3583.9,3583.8,5.50964335]
["bitfinex-derivatives","ETHF0:USTF0",1752894743601,1.1836,3583.9,3583.8,3.65392]
["bitfinex-derivatives","ETHF0:USTF0",1752894744694,0.57796,3583.9,3583.8,4.58932]
["bitfinex-derivatives","ETHF0:USTF0",1752894744893,0.12566,3583.9,3583.8,4.79362]
["bitfinex-derivatives","ETHF0:USTF0",1752894745107,0.6056,3584.2,3584.1,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1752894745298,0.6056,3584.2,3584.1,2.76460335]
["bitfinex-derivatives","ETHF0:USTF0",1752894745498,0.7367,3584.2,3584.1,2.76460335]
["bitfinex-derivatives","ETHF0:USTF0",1752894745799,0.9387,3584.2,3584.1,2.76460335]
["bitfinex-derivatives","ETHF0:USTF0",1752894745996,0.9387,3584.2,3584.1,1.64090335]
["bitfinex-derivatives","ETHF0:USTF0",1752894746192,0.9387,3584.2,3584.1,1.76890335]
["bitfinex-derivatives","ETHF0:USTF0",1752894746505,0.9387,3584.2,3584.1,2.48730335]
["bitfinex-derivatives","ETHF0:USTF0",1752894746892,0.9387,3584.2,3584.1,2.76460335]
["bitfinex-derivatives","ETHF0:USTF0",1752894747700,3.488,3584.7,3584.6,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1752894748002,4.3396,3584.7,3584.6,2.48724335]
["bitfinex-derivatives","ETHF0:USTF0",1752894748203,4.3396,3584.7,3584.6,2.28544335]
["bitfinex-derivatives","ETHF0:USTF0",1752894748404,4.3396,3584.7,3584.6,1.64084335]
["bitfinex-derivatives","ETHF0:USTF0",1752894750804,4.3396,3584.7,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894750805,1.1318,3584.0,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894751002,1.1318,3584.0,3583.7,1.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1752894751003,0.4565,3584.0,3583.7,1.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1752894751307,0.4565,3583.8,3583.7,1.64095335]
["bitfinex-derivatives","ETHF0:USTF0",1752894751507,1.1318,3583.8,3583.7,1.64095335]
["bitfinex-derivatives","ETHF0:USTF0",1752894753104,1.1318,3583.8,3583.7,2.15755335]
["bitfinex-derivatives","ETHF0:USTF0",1752894753307,1.1318,3583.8,3583.7,2.48735335]
["bitfinex-derivatives","ETHF0:USTF0",1752894755310,1.1318,3583.8,3583.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752894755311,0.315,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894755507,1.1318,3583.4,3583.3,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752894758811,0.7367,3583.4,3583.3,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752894759009,0.7367,3583.8,3583.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1752894759208,1.44054793,3583.8,3583.7,2.31852335]
["bitfinex-derivatives","ETHF0:USTF0",1752894759513,1.64254793,3583.8,3583.7,2.76466335]
["bitfinex-derivatives","ETHF0:USTF0",1752894759811,1.83564793,3583.8,3583.7,2.28556335]
["bitfinex-derivatives","ETHF0:USTF0",1752894760002,1.83564793,3583.8,3583.7,5.49336335]
["bitfinex-derivatives","ETHF0:USTF0",1752894761314,1.1318,3583.8,3583.7,5.69516335]
["bitfinex-derivatives","ETHF0:USTF0",1752894761506,1.83704512,3583.8,3583.7,5.69516335]
["bitfinex-derivatives","ETHF0:USTF0",1752894761908,1.83704512,3583.8,3583.7,4.84876335]
["bitfinex-derivatives","ETHF0:USTF0",1752894762605,0.70524512,3583.8,3583.7,5.97246335]
["bitfinex-derivatives","ETHF0:USTF0",1752894763405,0.7367,3584.2,3584.1,1.56979]
["bitfinex-derivatives","ETHF0:USTF0",1752894763709,0.88964896,3584.2,3584.1,5.97241335]
["bitfinex-derivatives","ETHF0:USTF0",1752894763903,1.03114896,3584.2,3584.1,5.97241335]
["bitfinex-derivatives","ETHF0:USTF0",1752894764109,1.64444896,3584.2,3584.1,5.97241335]
["bitfinex-derivatives","ETHF0:USTF0",1752894764308,1.83754896,3584.2,3584.1,5.97241335]
["bitfinex-derivatives","ETHF0:USTF0",1752894764811,1.83754896,3584.2,3584.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752894765212,1.83754896,3584.2,3584.1,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1752894765618,1.44244896,3584.2,3584.1,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1752894766111,1.64444896,3584.2,3584.1,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1752894766311,1.83754896,3584.2,3584.1,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1752894766912,1.83754896,3584.2,3584.1,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1752894767309,1.83754896,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894767711,0.4565,3584.0,3583.9,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1752894767916,1.83754896,3584.0,3583.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752894768117,0.88964896,3584.0,3583.9,2.48733335]
["bitfinex-derivatives","ETHF0:USTF0",1752894768317,0.4641,3584.4,3584.3,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1752894768517,0.1839,3584.4,3584.3,2.48728335]
["bitfinex-derivatives","ETHF0:USTF0",1752894768716,0.88984962,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894769016,1.03134962,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894769417,1.44264962,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894771417,0.88984962,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894771714,1.02094962,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894771919,1.83774962,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894772321,1.44264962,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894772620,0.7367,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894772819,1.44251041,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894773321,0.7367,3584.4,3584.3,2.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1752894774321,0.9269,3584.7,3584.6,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1752894774516,1.63258823,3584.7,3584.6,2.75044335]
["bitfinex-derivatives","ETHF0:USTF0",1752894775220,1.43058823,3584.7,3584.6,2.75044335]
["bitfinex-derivatives","ETHF0:USTF0",1752894775425,0.4718,3584.6,3582.8,2.48180945]
["bitfinex-derivatives","ETHF0:USTF0",1752894775611,3.2078,3583.1,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752894775816,3.2078,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752894776121,3.2078,3582.4,3582.1,1.88753117]
["bitfinex-derivatives","ETHF0:USTF0",1752894776331,3.2078,3582.4,3582.1,1.22553117]
["bitfinex-derivatives","ETHF0:USTF0",1752894776515,3.2078,3582.4,3582.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752894776822,3.2078,3582.4,3582.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894779117,3.6541,3582.4,3582.1,1.63043117]
["bitfinex-derivatives","ETHF0:USTF0",1752894779315,0.44632,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752894779818,5.44632,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752894780025,0.44636,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752894780217,3.65416,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752894780412,3.2078,3581.9,3581.8,0.76250672]
["bitfinex-derivatives","ETHF0:USTF0",1752894781219,3.2078,3582.9,3582.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894781419,3.2078,3582.9,3582.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894782420,3.2078,3582.9,3582.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1752894782628,3.2078,3582.9,3582.2,1.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1752894782822,3.2078,3582.9,3582.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752894783222,3.2078,3582.9,3582.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894783817,3.2078,3582.9,3582.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752894784826,3.2078,3582.9,3582.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894785027,3.2078,3582.4,3582.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894785528,3.2078,3582.4,3582.3,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1752894785529,3.91682898,3582.4,3582.3,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1752894785725,3.2078,3582.4,3582.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894786230,3.2078,3582.4,3582.3,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1752894786432,3.2378,3583.2,3583.1,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752894786626,3.94633615,3583.2,3583.1,2.30303335]
["bitfinex-derivatives","ETHF0:USTF0",1752894787124,3.2378,3583.2,3583.1,2.30303335]
["bitfinex-derivatives","ETHF0:USTF0",1752894787324,0.03,3583.2,3583.1,2.30303335]
["bitfinex-derivatives","ETHF0:USTF0",1752894787932,3.2078,3583.8,3583.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894788226,0.70822568,3583.7,3583.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1752894788434,0.70822568,3583.7,3583.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894789428,0.70822568,3583.7,3583.6,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1752894790429,3.2078,3584.3,3584.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1752894792234,3.6863,3584.3,3584.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752894792434,3.6863,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894792435,0.4785,3584.2,3583.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752894792736,3.2078,3584.3,3584.2,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1752894793032,3.6863,3584.3,3584.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1752894793629,3.2078,3584.3,3584.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1752894797234,0.1977,3584.9,3584.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1752894797235,3.2078,3584.8,3584.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752894797632,3.6863,3584.8,3584.7,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1752894798436,3.8892,3584.8,3584.7,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1752894799232,3.2078,3584.8,3584.7,2.30283335]
["bitfinex-derivatives","ETHF0:USTF0",1752894800235,3.7163,3585.2,3585.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1752894800733,3.9192,3585.2,3585.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1752894801733,3.7163,3585.2,3585.1,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1752894801939,3.7163,3585.2,3585.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1752894802236,3.9192,3585.2,3585.1,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1752894802837,3.9192,3585.2,3585.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1752894802838,3.7163,3585.2,3585.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1752894803643,3.7163,3585.2,3585.1,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752894803644,4.0253,3585.2,3585.1,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752894804144,3.2378,3585.2,3585.1,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1752894804444,1.2537,3585.9,3585.8,0.50887]
["bitfinex-derivatives","ETHF0:USTF0",1752894804634,1.2537,3585.9,3585.8,1.70369335]
["bitfinex-derivatives","ETHF0:USTF0",1752894804936,1.2537,3585.9,3585.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1752894805633,0.991,3585.4,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894805830,1.2019,3585.4,3584.9,1.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1752894806034,1.2019,3585.3,3585.2,0.50895]
["bitfinex-derivatives","ETHF0:USTF0",1752894806435,1.2019,3585.3,3585.2,1.64077335]
["bitfinex-derivatives","ETHF0:USTF0",1752894806638,1.2019,3585.3,3585.2,1.70377335]
["bitfinex-derivatives","ETHF0:USTF0",1752894807039,1.2019,3585.3,3585.2,1.64077335]
["bitfinex-derivatives","ETHF0:USTF0",1752894807742,1.2019,3585.1,3585.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752894809737,1.2019,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894809940,1.2019,3584.4,3584.3,1.25782335]
["bitfinex-derivatives","ETHF0:USTF0",1752894810735,1.2019,3584.4,3584.3,1.70388335]
["bitfinex-derivatives","ETHF0:USTF0",1752894813037,1.2019,3584.4,3584.3,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1752894814033,1.2019,3584.4,3584.3,1.64088335]
["bitfinex-derivatives","ETHF0:USTF0",1752894814241,1.2019,3584.4,3584.3,1.70388335]
["bitfinex-derivatives","ETHF0:USTF0",1752894814741,1.2019,3584.4,3584.3,1.72688335]
["bitfinex-derivatives","ETHF0:USTF0",1752894816046,0.2293,3584.7,3584.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752894816346,0.4759,3585.3,3585.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1752894816845,1.2019,3585.3,3585.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1752894817038,1.2019,3585.3,3585.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1752894818537,0.4967,3585.2,3585.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752894818743,1.2019,3585.2,3585.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1752894818939,1.2019,3585.2,3585.1,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1752894820545,0.4759,3584.7,3584.6,3.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752894820846,1.2019,3584.7,3584.6,3.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752894822349,1.2019,3584.7,3584.6,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1752894824746,1.2019,3584.6,3584.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1752894824943,0.726,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894825148,1.2019,3584.2,3584.1,0.47678068]
["bitfinex-derivatives","ETHF0:USTF0",1752894827059,1.2019,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752894827364,1.2019,3584.2,3584.1,0.47678068]
["bitfinex-derivatives","ETHF0:USTF0",1752894827660,1.2019,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752894828361,1.2019,3584.2,3584.1,0.47678068]
["bitfinex-derivatives","ETHF0:USTF0",1752894829269,1.2019,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752894829761,1.2019,3583.7,3583.6,0.44614]
["bitfinex-derivatives","ETHF0:USTF0",1752894832767,0.726,3583.9,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894832967,0.4759,3583.2,3583.1,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1752894833160,1.2019,3583.2,3583.1,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1752894834158,1.2019,3583.2,3583.1,3.71631]
["bitfinex-derivatives","ETHF0:USTF0",1752894835572,1.2019,3583.2,3583.1,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1752894837269,0.726,3583.2,3583.1,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1752894837464,0.4297,3583.5,3583.4,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752894837664,0.4297,3583.5,3583.4,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1752894838567,0.3062,3583.7,3583.6,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752894838875,0.7359,3583.7,3583.6,1.75817335]
["bitfinex-derivatives","ETHF0:USTF0",1752894839069,0.4297,3583.7,3583.6,5.03827335]
["bitfinex-derivatives","ETHF0:USTF0",1752894839275,0.4297,3583.7,3583.6,5.03917335]
["bitfinex-derivatives","ETHF0:USTF0",1752894839471,0.2094,3583.7,3583.6,5.03917335]
["bitfinex-derivatives","ETHF0:USTF0",1752894840174,0.5265,3584.0,3583.6,5.03917335]
["bitfinex-derivatives","ETHF0:USTF0",1752894840175,0.7359,3584.0,3583.9,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752894840375,0.2094,3584.0,3583.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1752894840672,0.4962,3584.5,3584.4,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752894840874,0.9259,3584.5,3584.4,1.75807335]
["bitfinex-derivatives","ETHF0:USTF0",1752894841266,1.2321,3584.5,3584.4,1.75807335]
["bitfinex-derivatives","ETHF0:USTF0",1752894842468,0.2094,3584.5,3584.4,1.83127335]
["bitfinex-derivatives","ETHF0:USTF0",1752894842670,0.4297,3584.8,3584.7,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1752894842875,0.4297,3584.8,3584.7,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1752894843567,0.4297,3584.8,3584.7,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1752894843768,0.7359,3584.8,3584.7,0.63551]
["bitfinex-derivatives","ETHF0:USTF0",1752894844469,0.2203,3584.7,3584.0,1.19482335]
["bitfinex-derivatives","ETHF0:USTF0",1752894844675,1.2321,3584.1,3584.0,1.75812335]
["bitfinex-derivatives","ETHF0:USTF0",1752894844875,0.4297,3584.1,3584.0,1.83042335]
["bitfinex-derivatives","ETHF0:USTF0",1752894845177,1.2321,3584.1,3584.0,1.75812335]
["bitfinex-derivatives","ETHF0:USTF0",1752894847677,0.9301,3584.1,3584.0,1.75812335]
["bitfinex-derivatives","ETHF0:USTF0",1752894847872,1.0818,3584.1,3584.0,1.75812335]
["bitfinex-derivatives","ETHF0:USTF0",1752894848078,1.2321,3584.1,3584.0,1.75812335]
["bitfinex-derivatives","ETHF0:USTF0",1752894848274,1.2321,3584.1,3584.0,1.69212335]
["bitfinex-derivatives","ETHF0:USTF0",1752894849179,1.2321,3584.1,3584.0,1.64092335]
["bitfinex-derivatives","ETHF0:USTF0",1752894857983,1.2321,3584.1,3584.0,1.75812335]
["bitfinex-derivatives","ETHF0:USTF0",1752894860083,0.4297,3584.1,3584.0,3.0261467]
["bitfinex-derivatives","ETHF0:USTF0",1752894860388,0.7359,3584.7,3584.6,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752894860583,0.7359,3584.7,3584.6,5.00704335]
["bitfinex-derivatives","ETHF0:USTF0",1752894860782,0.7359,3584.7,3584.6,5.03904335]
["bitfinex-derivatives","ETHF0:USTF0",1752894860990,0.4297,3584.7,3584.6,5.03904335]
["bitfinex-derivatives","ETHF0:USTF0",1752894861486,0.2203,3585.0,3584.9,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752894861788,0.03,3585.2,3585.1,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1752894861990,0.03,3585.2,3585.1,1.83118335]
["bitfinex-derivatives","ETHF0:USTF0",1752894862388,0.4597,3585.2,3585.1,1.83118335]
["bitfinex-derivatives","ETHF0:USTF0",1752894863289,0.4597,3585.2,3585.1,2.05828917]
["bitfinex-derivatives","ETHF0:USTF0",1752894864198,0.7484,3585.2,3585.1,2.05738917]
["bitfinex-derivatives","ETHF0:USTF0",1752894864883,0.4597,3585.2,3585.1,2.05738917]
["bitfinex-derivatives","ETHF0:USTF0",1752894865086,1e-05,3585.2,3585.1,2.05738917]
["bitfinex-derivatives","ETHF0:USTF0",1752894865289,1.3146,3585.9,3585.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1752894865595,1.3146,3585.9,3585.8,1.72669335]
["bitfinex-derivatives","ETHF0:USTF0",1752894866192,0.1,3585.9,3585.8,1.78049335]
["bitfinex-derivatives","ETHF0:USTF0",1752894866395,0.5277,3585.9,3585.8,1.78049335]
["bitfinex-derivatives","ETHF0:USTF0",1752894866590,1.3146,3585.9,3585.8,1.72669335]
["bitfinex-derivatives","ETHF0:USTF0",1752894868094,1.3146,3585.9,3585.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1752894868584,0.5982,3585.9,3585.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752894868782,0.5982,3585.9,3585.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1752894868981,0.5982,3585.9,3585.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752894869492,0.4982,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894869796,1.2146,3585.5,3585.4,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1752894869994,1.2146,3585.5,3585.4,4.93454335]
["bitfinex-derivatives","ETHF0:USTF0",1752894871094,0.2224,3585.5,3585.4,4.98834335]
["bitfinex-derivatives","ETHF0:USTF0",1752894871285,0.7164,3585.8,3585.7,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1752894871490,0.7164,3585.8,3585.7,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1752894871692,0.7164,3585.8,3585.7,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752894871890,1.2146,3585.8,3585.7,0.53189]
["bitfinex-derivatives","ETHF0:USTF0",1752894872993,1.2146,3585.8,3585.7,1.13810972]
["bitfinex-derivatives","ETHF0:USTF0",1752894875297,1.2146,3585.8,3585.7,1.05210972]
["bitfinex-derivatives","ETHF0:USTF0",1752894876094,1.2146,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894876297,1.2146,3585.5,3585.4,4.25993972]
["bitfinex-derivatives","ETHF0:USTF0",1752894876691,1.2146,3585.5,3585.4,4.34593972]
["bitfinex-derivatives","ETHF0:USTF0",1752894878800,0.5982,3585.9,3585.8,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1752894879099,0.5982,3585.9,3585.8,4.34588972]
["bitfinex-derivatives","ETHF0:USTF0",1752894879300,1.0259,3585.9,3585.8,4.34588972]
["bitfinex-derivatives","ETHF0:USTF0",1752894879495,1.3146,3585.9,3585.8,4.34588972]
["bitfinex-derivatives","ETHF0:USTF0",1752894880095,1.3146,3585.9,3585.8,4.25988972]
["bitfinex-derivatives","ETHF0:USTF0",1752894880488,1.3146,3585.9,3585.8,4.29408972]
["bitfinex-derivatives","ETHF0:USTF0",1752894880694,1.3146,3585.9,3585.8,4.34588972]
["bitfinex-derivatives","ETHF0:USTF0",1752894880994,1.3146,3585.9,3585.8,4.25988972]
["bitfinex-derivatives","ETHF0:USTF0",1752894882205,1.3146,3585.9,3585.8,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752894883398,0.5982,3585.9,3585.6,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894883594,0.7869,3585.7,3585.6,1.05210972]
["bitfinex-derivatives","ETHF0:USTF0",1752894883790,1.2146,3585.7,3585.6,1.05210972]
["bitfinex-derivatives","ETHF0:USTF0",1752894884102,1.2146,3585.7,3585.6,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894884296,1.2146,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894884502,1.2146,3585.4,3585.3,3.65374]
["bitfinex-derivatives","ETHF0:USTF0",1752894884699,1.2146,3585.4,3585.3,4.32985972]
["bitfinex-derivatives","ETHF0:USTF0",1752894886504,1.2146,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894886698,1.2146,3585.4,3585.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1752894887002,1.2146,3585.3,3585.1,1.05217972]
["bitfinex-derivatives","ETHF0:USTF0",1752894887205,1.2146,3585.2,3585.1,1.05217972]
["bitfinex-derivatives","ETHF0:USTF0",1752894887393,1.0633,3585.2,3585.1,1.12207972]
["bitfinex-derivatives","ETHF0:USTF0",1752894887596,0.7164,3585.2,3585.1,1.15017972]
["bitfinex-derivatives","ETHF0:USTF0",1752894887800,1.0633,3585.2,3585.1,1.12207972]
["bitfinex-derivatives","ETHF0:USTF0",1752894888007,1.2146,3585.2,3585.1,1.12207972]
["bitfinex-derivatives","ETHF0:USTF0",1752894889706,0.7164,3585.2,3585.1,1.15017972]
["bitfinex-derivatives","ETHF0:USTF0",1752894890206,0.4277,3585.2,3585.1,1.16577972]
["bitfinex-derivatives","ETHF0:USTF0",1752894890901,0.2887,3585.5,3585.4,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1752894891104,1.0633,3585.5,3585.4,4.32983972]
["bitfinex-derivatives","ETHF0:USTF0",1752894891506,0.4277,3585.5,3585.4,4.37353972]
["bitfinex-derivatives","ETHF0:USTF0",1752894891707,0.7164,3585.5,3585.4,4.37353972]
["bitfinex-derivatives","ETHF0:USTF0",1752894892002,0.4277,3585.5,3585.4,4.97975944]
["bitfinex-derivatives","ETHF0:USTF0",1752894892401,0.4277,3585.5,3585.4,4.37353972]
["bitfinex-derivatives","ETHF0:USTF0",1752894892901,0.7164,3585.5,3585.4,4.34543972]
["bitfinex-derivatives","ETHF0:USTF0",1752894893109,1.2146,3585.5,3585.4,4.32983972]
["bitfinex-derivatives","ETHF0:USTF0",1752894895400,0.2224,3585.5,3585.4,4.93605944]
["bitfinex-derivatives","ETHF0:USTF0",1752894895611,0.6895,3585.8,3585.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1752894895909,1.1572,3585.8,3585.7,1.10940972]
["bitfinex-derivatives","ETHF0:USTF0",1752894903019,0.1,3585.9,3585.8,0.53897]
["bitfinex-derivatives","ETHF0:USTF0",1752894903208,0.1,3585.9,3585.8,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1752894903411,0.5132,3585.9,3585.8,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1752894903711,0.7895,3585.9,3585.8,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1752894904413,1.1115,3585.9,3585.8,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752894904606,0.5132,3585.9,3585.8,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1752894905820,0.7895,3585.9,3585.8,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1752894906021,0.7895,3585.9,3585.8,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1752894906921,1.2572,3585.9,3585.8,4.31718972]
["bitfinex-derivatives","ETHF0:USTF0",1752894907121,1.2572,3585.9,3585.8,4.25988972]
["bitfinex-derivatives","ETHF0:USTF0",1752894907721,0.9512,3585.4,3585.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752894907921,1.1572,3585.4,3585.3,4.27775972]
["bitfinex-derivatives","ETHF0:USTF0",1752894908121,1.1572,3585.4,3585.3,4.31725972]
["bitfinex-derivatives","ETHF0:USTF0",1752894909731,0.6895,3585.4,3585.3,4.34195972]
["bitfinex-derivatives","ETHF0:USTF0",1752894910229,0.6895,3585.4,3585.3,4.31725972]
["bitfinex-derivatives","ETHF0:USTF0",1752894910826,1.1572,3585.4,3585.3,4.31725972]
["bitfinex-derivatives","ETHF0:USTF0",1752894911332,0.206,3585.7,3585.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752894911527,0.6895,3585.7,3585.6,1.14521972]
["bitfinex-derivatives","ETHF0:USTF0",1752894911830,1.1572,3585.7,3585.6,1.10941972]
["bitfinex-derivatives","ETHF0:USTF0",1752894912831,1.1572,3585.7,3585.6,1.05211972]
["bitfinex-derivatives","ETHF0:USTF0",1752894913230,1.1572,3585.7,3585.6,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894913829,1.1572,3585.7,3585.6,1.05211972]
["bitfinex-derivatives","ETHF0:USTF0",1752894914436,1.1572,3585.7,3585.6,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894914936,1.1572,3585.4,3585.3,3.81401972]
["bitfinex-derivatives","ETHF0:USTF0",1752894915132,1.1572,3585.4,3585.3,4.25994972]
["bitfinex-derivatives","ETHF0:USTF0",1752894916631,0.6895,3585.3,3585.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752894916931,1.1572,3585.2,3585.1,1.05217972]
["bitfinex-derivatives","ETHF0:USTF0",1752894917137,1.1572,3585.2,3585.1,1.10947972]
["bitfinex-derivatives","ETHF0:USTF0",1752894917836,1.1572,3585.2,3585.1,1.05217972]
["bitfinex-derivatives","ETHF0:USTF0",1752894918532,1.1572,3585.2,3585.1,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894918941,1.1572,3585.2,3585.1,1.10947972]
["bitfinex-derivatives","ETHF0:USTF0",1752894923138,1.1572,3585.2,3585.1,1.05217972]
["bitfinex-derivatives","ETHF0:USTF0",1752894924036,1.1572,3585.2,3585.1,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894925228,1.1572,3585.2,3585.1,1.05217972]
["bitfinex-derivatives","ETHF0:USTF0",1752894925832,1.1572,3585.2,3585.1,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894926234,1.1572,3585.2,3585.1,1.05217972]
["bitfinex-derivatives","ETHF0:USTF0",1752894927545,0.4657,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894927742,1.1625,3584.9,3584.8,3.81401972]
["bitfinex-derivatives","ETHF0:USTF0",1752894927934,1.1625,3584.9,3584.8,4.26001972]
["bitfinex-derivatives","ETHF0:USTF0",1752894929544,1.1625,3584.9,3584.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752894929744,1.1625,3584.9,3584.8,4.26001972]
["bitfinex-derivatives","ETHF0:USTF0",1752894930147,1.1625,3584.9,3584.8,4.26141972]
["bitfinex-derivatives","ETHF0:USTF0",1752894930543,1.1625,3584.9,3584.8,4.28861972]
["bitfinex-derivatives","ETHF0:USTF0",1752894931648,0.6968,3584.9,3584.8,4.30561972]
["bitfinex-derivatives","ETHF0:USTF0",1752894932250,0.6968,3584.9,3584.8,4.30651972]
["bitfinex-derivatives","ETHF0:USTF0",1752894933146,0.5657,3585.9,3585.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752894933353,0.1,3585.9,3585.8,4.93108972]
["bitfinex-derivatives","ETHF0:USTF0",1752894933547,0.1,3585.9,3585.8,4.93198972]
["bitfinex-derivatives","ETHF0:USTF0",1752894933851,0.8522,3585.9,3585.8,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752894935348,1.2625,3585.9,3585.8,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1752894935550,1.2625,3585.9,3585.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752894936043,0.592,3585.9,3585.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752894936442,0.78898777,3585.9,3585.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752894936648,0.99378777,3585.9,3585.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752894937952,1.26608777,3585.9,3585.8,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1752894938254,1.26608777,3585.9,3585.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752894938651,1.13118777,3585.9,3585.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752894938852,0.99378777,3585.9,3585.8,4.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752894939162,0.10358777,3585.9,3585.8,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1752894942154,7.77e-06,3585.9,3585.8,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1752894942349,3.6481,3587.2,3587.1,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1752894942554,4.35989084,3587.2,3587.1,1.88892972]
["bitfinex-derivatives","ETHF0:USTF0",1752894942746,4.35989084,3587.2,3587.1,1.99342972]
["bitfinex-derivatives","ETHF0:USTF0",1752894942950,4.55329084,3587.2,3587.1,1.88892972]
["bitfinex-derivatives","ETHF0:USTF0",1752894943154,3.2078,3588.2,3587.2,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1752894943350,1.16974834,3589.4,3589.3,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1752894943554,0.69412572,3589.4,3589.3,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894944063,0.69412572,3589.4,3589.3,4.25945972]
["bitfinex-derivatives","ETHF0:USTF0",1752894944257,0.69412572,3589.4,3589.3,4.48716829]
["bitfinex-derivatives","ETHF0:USTF0",1752894944455,0.6968,3589.3,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894944649,0.6968,3588.5,3588.2,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894944855,0.2865,3588.1,3588.0,0.60621972]
["bitfinex-derivatives","ETHF0:USTF0",1752894945054,0.6968,3588.4,3587.8,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894945252,0.6968,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752894945455,3.9046,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752894945656,0.6968,3588.1,3587.3,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894945852,0.6968,3587.9,3587.7,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894946055,3.86121741,3587.8,3587.1,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894946254,0.2865,3587.5,3587.0,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894946456,0.4103,3587.4,3587.0,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894946663,0.2865,3587.1,3586.7,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894946856,0.4103,3586.9,3586.7,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894947059,0.6968,3586.8,3586.7,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894949062,3.2078,3586.9,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894949262,0.6968,3586.8,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894949460,0.4103,3586.7,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894949664,0.6968,3586.7,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894949864,0.44576,3586.8,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894950061,0.2865,3586.5,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894950261,0.6968,3586.5,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894950456,0.2865,3586.9,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894950661,0.4103,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894951262,0.4103,3587.2,3586.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1752894951459,0.6968,3587.3,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894951665,0.6968,3587.1,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894951862,3.2078,3587.0,3586.7,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894952066,3.2078,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894952067,0.2865,3586.7,3586.4,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894952363,0.4103,3586.6,3586.5,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1752894952555,0.4103,3586.6,3586.5,4.84595309]
["bitfinex-derivatives","ETHF0:USTF0",1752894953161,0.6968,3586.6,3586.5,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894953366,0.6968,3586.6,3586.5,1.63815309]
["bitfinex-derivatives","ETHF0:USTF0",1752894954064,0.719,3587.3,3586.8,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752894954367,0.719,3587.3,3587.2,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894957159,0.2449,3587.7,3586.9,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894957357,0.2449,3587.3,3586.9,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894957565,0.7816,3587.2,3586.6,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894957763,2.30628309,3588.3,3586.3,1.63817309]
["bitfinex-derivatives","ETHF0:USTF0",1752894957764,0.7816,3586.9,3586.3,1.63817309]
["bitfinex-derivatives","ETHF0:USTF0",1752894958067,3.2078,3587.0,3586.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1752894958268,0.7816,3586.8,3586.3,1.63817309]
["bitfinex-derivatives","ETHF0:USTF0",1752894958471,0.7816,3586.7,3586.3,1.63817309]
["bitfinex-derivatives","ETHF0:USTF0",1752894958664,0.4729,3586.6,3586.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752894958969,3.2078,3587.0,3586.5,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1752894959269,3.2078,3587.0,3586.6,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1752894959461,0.5536,3586.9,3586.6,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1752894959661,0.7816,3586.9,3586.6,0.44576]
["bitfinex-derivatives","ETHF0:USTF0",1752894959861,0.4729,3586.6,3586.5,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752894960071,0.7816,3586.6,3586.5,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752894960266,0.7816,3586.6,3586.5,3.65358]
["bitfinex-derivatives","ETHF0:USTF0",1752894960465,0.7816,3586.6,3586.5,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752894960765,0.5367,3587.0,3586.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752894960969,0.3087,3587.5,3587.4,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1752894961168,3.5165,3587.9,3587.8,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1752894961468,40.168,3589.2,3588.2,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1752894961469,3.9894,3588.3,3588.2,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1752894961676,3.9894,3588.3,3588.2,1.63794309]
["bitfinex-derivatives","ETHF0:USTF0",1752894962066,0.7816,3588.3,3588.2,1.63794309]
["bitfinex-derivatives","ETHF0:USTF0",1752894962568,0.4729,3588.3,3588.2,1.63794309]
["bitfinex-derivatives","ETHF0:USTF0",1752894962770,0.5367,3589.0,3588.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1752894962966,3.2078,3589.1,3588.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1752894963170,0.7816,3588.9,3588.2,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894963366,0.3087,3588.7,3588.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1752894963566,0.3087,3588.5,3588.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1752894963772,0.7816,3588.5,3588.4,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1752894963973,3.65327,3589.1,3588.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1752894964168,0.7816,3588.4,3588.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1752894964464,3.2078,3589.1,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894964672,0.3087,3588.5,3587.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752894964861,0.7816,3588.3,3587.6,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894965065,1.22715,3588.5,3587.6,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894965265,0.3087,3588.2,3587.6,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894965469,0.4729,3588.1,3587.6,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894965681,0.7816,3588.0,3587.9,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1752894965966,0.4456,3588.0,3587.4,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1752894966173,0.7816,3587.8,3587.7,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1752894966362,0.7816,3587.7,3587.6,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1752894967674,1.22719,3588.1,3587.3,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894967973,0.3087,3587.9,3587.3,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894968179,0.5536,3588.1,3587.3,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894968364,0.4729,3588.0,3587.3,1.63804309]
["bitfinex-derivatives","ETHF0:USTF0",1752894968676,0.7816,3587.9,3587.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1752894968869,3.2078,3587.6,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894969076,0.7816,3587.4,3587.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752894969377,0.7816,3587.3,3587.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752894969675,0.3087,3587.5,3587.2,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752894969873,0.3087,3587.5,3586.7,4.40016309]
["bitfinex-derivatives","ETHF0:USTF0",1752894970273,0.7816,3587.4,3587.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752894970465,0.3087,3587.0,3586.7,4.40016309]
["bitfinex-derivatives","ETHF0:USTF0",1752894970666,0.4729,3587.0,3586.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752894970969,0.7816,3587.0,3586.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752894972273,3.2078,3587.6,3587.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1752894973773,3.2078,3587.6,3587.5,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1752894973971,3.2078,3587.6,3587.5,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1752894974177,3.9894,3587.6,3587.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1752894974668,0.2449,3587.3,3587.2,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894974873,0.7816,3587.3,3587.2,1.63806309]
["bitfinex-derivatives","ETHF0:USTF0",1752894975270,0.7816,3587.3,3587.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752894976978,0.7816,3587.3,3587.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752894977273,0.44568,3587.4,3586.8,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752894977474,0.75437,3587.5,3586.9,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752894977776,0.7816,3587.4,3586.9,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752894978077,0.3087,3587.2,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752894978374,0.7816,3587.5,3586.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1752894978580,0.4729,3587.1,3586.7,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1752894978874,0.7816,3586.8,3586.3,1.42556309]
["bitfinex-derivatives","ETHF0:USTF0",1752894979082,0.3087,3586.6,3586.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752894979267,0.7816,3586.9,3586.8,0.91115]
["bitfinex-derivatives","ETHF0:USTF0",1752894981183,0.7816,3586.9,3586.8,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752894981380,3.2078,3587.4,3586.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1752894981579,0.7816,3587.3,3587.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752894982172,3.2078,3587.8,3587.7,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752894982377,0.3087,3587.8,3587.7,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752894982778,0.7816,3587.8,3587.7,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752894984886,0.4748,3587.3,3587.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752894985081,0.7966,3587.3,3587.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752894985781,0.3218,3587.2,3586.4,4.40016309]
["bitfinex-derivatives","ETHF0:USTF0",1752894986085,0.7966,3587.2,3587.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752894986278,3.2078,3587.3,3587.0,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752894986481,0.2407,3587.1,3586.4,4.40016309]
["bitfinex-derivatives","ETHF0:USTF0",1752894986681,0.3218,3587.2,3586.4,4.40016309]
["bitfinex-derivatives","ETHF0:USTF0",1752894987080,0.2341,3587.1,3586.4,4.40016309]
["bitfinex-derivatives","ETHF0:USTF0",1752894987280,4.0044,3586.9,3586.3,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894987585,4.0044,3586.9,3586.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1752894987586,3.5296,3586.9,3586.8,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1752894987786,0.3218,3586.8,3586.3,1.19236309]
["bitfinex-derivatives","ETHF0:USTF0",1752894987981,0.4748,3586.7,3586.6,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752894988182,3.2078,3586.9,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752894988183,0.2341,3586.5,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752894988484,0.4748,3586.3,3586.2,2.09049309]
["bitfinex-derivatives","ETHF0:USTF0",1752894988690,0.7966,3586.3,3586.2,1.63819309]
["bitfinex-derivatives","ETHF0:USTF0",1752894988891,3.2078,3586.9,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752894989087,0.3218,3586.5,3586.1,0.47650356]
["bitfinex-derivatives","ETHF0:USTF0",1752894989384,0.7966,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752894989783,5.7966,3586.2,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752894989985,0.4748,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752894990184,0.7966,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752894992088,0.7966,3585.9,3585.8,0.54627461]
["bitfinex-derivatives","ETHF0:USTF0",1752894992597,4.0044,3586.4,3586.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1752894992895,4.0044,3586.4,3586.3,1.86947309]
["bitfinex-derivatives","ETHF0:USTF0",1752894993290,4.0044,3586.4,3586.3,2.09047309]
["bitfinex-derivatives","ETHF0:USTF0",1752894993291,3.2078,3586.4,3586.3,2.09047309]
["bitfinex-derivatives","ETHF0:USTF0",1752894993591,0.7966,3586.7,3586.6,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752894993791,4.0044,3587.0,3586.9,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752894994191,0.03,3587.2,3587.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752894994398,0.03,3587.2,3587.1,2.09037309]
["bitfinex-derivatives","ETHF0:USTF0",1752894994596,0.03,3587.2,3587.1,5.57227309]
["bitfinex-derivatives","ETHF0:USTF0",1752894996999,0.8266,3587.2,3587.1,5.29817309]
["bitfinex-derivatives","ETHF0:USTF0",1752894997592,0.8266,3587.2,3587.1,4.84587309]
["bitfinex-derivatives","ETHF0:USTF0",1752894998599,0.5925,3587.2,3587.1,5.57227309]
["bitfinex-derivatives","ETHF0:USTF0",1752894998905,0.5925,3587.2,3587.1,4.84587309]
["bitfinex-derivatives","ETHF0:USTF0",1752894998906,0.8266,3587.2,3587.1,4.84587309]
["bitfinex-derivatives","ETHF0:USTF0",1752895000305,0.8266,3587.2,3587.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752895002804,0.7966,3587.1,3586.6,10.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752895003005,0.3218,3586.9,3586.6,10.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752895003211,0.7966,3586.9,3586.8,0.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752895003609,0.5559,3586.7,3586.6,11.33617]
["bitfinex-derivatives","ETHF0:USTF0",1752895003909,0.7966,3586.7,3586.6,11.33617]
["bitfinex-derivatives","ETHF0:USTF0",1752895005310,0.7966,3586.7,3586.6,10.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752895005512,4.0044,3586.7,3586.6,10.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752895005714,8.65356,3586.7,3586.2,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752895005905,0.7576,3586.6,3586.2,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752895006213,0.1951,3586.3,3586.1,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1752895006513,0.7576,3586.2,3586.0,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1752895006806,0.7576,3586.1,3586.0,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1752895007006,0.5625,3586.1,3586.0,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1752895007707,0.7576,3586.1,3586.0,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752895007906,0.7576,3586.1,3586.0,0.44584]
["bitfinex-derivatives","ETHF0:USTF0",1752895008106,0.7576,3586.1,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895008308,3.6436,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895008613,4.4904,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895010714,4.4904,3585.9,3585.8,0.33169461]
["bitfinex-derivatives","ETHF0:USTF0",1752895011113,4.4904,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895012014,4.93626,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895012907,4.4904,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895013103,4.93626,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895013512,0.8468,3585.3,3585.2,0.68007669]
["bitfinex-derivatives","ETHF0:USTF0",1752895013714,1.0875,3585.3,3585.2,0.68007669]
["bitfinex-derivatives","ETHF0:USTF0",1752895014017,1.0875,3585.3,3585.2,1.19877669]
["bitfinex-derivatives","ETHF0:USTF0",1752895014816,1.0875,3585.3,3585.2,1.35107669]
["bitfinex-derivatives","ETHF0:USTF0",1752895015318,0.7657,3585.3,3585.2,1.50227669]
["bitfinex-derivatives","ETHF0:USTF0",1752895016212,0.5875,3585.8,3585.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752895016412,1.0758,3585.8,3585.7,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1752895016617,0.5239,3585.6,3585.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752895016811,1.1873,3585.6,3585.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752895017317,1.0758,3585.6,3585.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752895017613,0.2299,3585.6,3585.5,2.96476309]
["bitfinex-derivatives","ETHF0:USTF0",1752895017812,3.2078,3585.9,3585.8,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1752895018014,3.4377,3586.3,3586.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1752895018209,3.4377,3586.3,3586.2,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1752895018608,3.5906,3586.3,3586.2,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1752895019112,3.2078,3586.3,3586.2,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1752895019909,3.5906,3586.3,3586.2,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1752895021420,3.4377,3586.7,3586.6,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1752895021723,3.4377,3586.7,3586.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752895022023,3.5906,3586.7,3586.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752895022617,4.2836,3586.7,3586.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895022824,4.2836,3586.7,3586.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895022825,0.5239,3586.5,3586.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895023120,0.5239,3586.2,3586.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895023316,1.1873,3586.2,3586.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895023915,1.1873,3586.2,3585.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752895024117,0.1115,3586.1,3585.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895024323,1.0758,3586.0,3585.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895024619,1.1873,3586.0,3585.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895024819,0.5239,3585.8,3585.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895025115,1.1873,3585.8,3585.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895025713,0.96978,3585.8,3585.4,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1752895025914,1.1873,3585.6,3585.2,0.76977669]
["bitfinex-derivatives","ETHF0:USTF0",1752895026117,3.2078,3585.9,3585.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895026118,0.7538,3585.4,3585.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895026319,1.0758,3585.4,3585.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895026921,1.0758,3585.4,3585.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752895027421,1.0758,3585.4,3585.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895030430,1.52173,3585.4,3585.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895030637,1.0758,3585.4,3585.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895030926,0.2299,3586.9,3586.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752895031123,0.2299,3586.9,3586.8,4.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752895031432,0.2299,3586.9,3586.8,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752895031633,1.10914,3586.9,3586.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895031837,0.6634,3586.9,3586.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895032026,0.2299,3586.6,3586.5,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1752895032226,0.1415,3587.2,3587.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1752895032227,0.2299,3587.1,3587.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1752895032532,0.2299,3587.1,3587.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752895032735,0.5519,3587.1,3587.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895032929,0.322,3586.9,3586.6,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752895033129,0.322,3586.9,3586.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752895033130,0.5519,3586.9,3586.5,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1752895033326,0.2299,3586.9,3586.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895033629,1.0758,3586.9,3586.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895033928,0.5239,3586.9,3586.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752895034128,0.8459,3586.7,3586.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895034435,1.0758,3586.7,3586.6,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1752895034626,1.0758,3586.7,3586.6,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1752895035024,0.2299,3586.7,3586.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752895035238,0.7538,3587.1,3587.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752895035428,20.5498,3587.1,3587.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752895035631,0.5239,3586.6,3586.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895035934,0.7538,3586.6,3586.5,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1752895036328,1.22452116,3586.6,3586.5,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1752895037336,1.22452116,3586.6,3586.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752895037931,1.22452116,3586.6,3586.5,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1752895038537,1.39082116,3586.6,3586.5,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1752895038740,1.39082116,3586.6,3586.5,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752895039632,1.39082116,3586.6,3586.5,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1752895039940,1.71282116,3586.6,3586.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752895040139,1.16092116,3586.6,3586.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895040433,0.8459,3586.3,3586.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895040635,20.6159,3586.3,3586.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895040831,0.5239,3586.1,3586.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895041034,0.3828,3586.0,3585.9,2.31596309]
["bitfinex-derivatives","ETHF0:USTF0",1752895041235,19.766,3586.3,3586.1,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752895041439,20.79931,3586.3,3586.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752895041629,1.0758,3586.1,3586.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895042840,1.0758,3586.1,3581.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1752895042841,0.1115,3586.0,3585.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895043037,0.5239,3585.5,3585.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895043338,20.8408,3585.5,3585.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895043531,20.9523,3585.5,3585.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752895044846,20.9523,3585.5,3585.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752895045340,20.8408,3585.5,3585.4,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752895045532,20.8408,3585.5,3585.4,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1752895045741,20.8408,3585.5,3585.4,1.39313]
["bitfinex-derivatives","ETHF0:USTF0",1752895046241,20.8408,3585.5,3585.4,1.55933]
["bitfinex-derivatives","ETHF0:USTF0",1752895046638,0.5875,3585.5,3585.4,1.81393]
["bitfinex-derivatives","ETHF0:USTF0",1752895046833,0.5445,3586.0,3585.9,1.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752895047142,0.5445,3586.5,3586.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752895047343,20.896,3586.5,3586.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752895047536,21.66073172,3586.5,3586.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752895047733,1.2718,3586.2,3586.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1752895047941,20.5482,3586.2,3586.1,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1752895050241,20.894,3586.2,3586.1,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752895050446,1.2718,3586.1,3586.0,0.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752895050641,1.0181,3586.0,3585.9,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1752895050843,1.2718,3585.9,3585.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1752895051044,1.144,3585.9,3585.8,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1752895051445,0.5445,3585.9,3585.7,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1752895051648,1.2718,3585.8,3585.7,3.65369]
["bitfinex-derivatives","ETHF0:USTF0",1752895051842,0.7982,3585.8,3585.7,4.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752895052043,20.5322,3585.8,3585.7,4.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752895052841,20.878,3585.8,3585.7,4.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752895053145,20.878,3585.8,3585.7,4.60799]
["bitfinex-derivatives","ETHF0:USTF0",1752895055556,20.878,3585.8,3585.7,4.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752895055857,20.878,3585.8,3585.7,4.60799]
["bitfinex-derivatives","ETHF0:USTF0",1752895056351,20.878,3585.8,3585.7,4.77419]
["bitfinex-derivatives","ETHF0:USTF0",1752895056945,20.878,3585.8,3585.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752895057153,21.0058,3585.8,3585.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895057349,1.144,3585.6,3585.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752895057754,1.144,3585.6,3585.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752895057952,0.1278,3585.7,3585.2,3.21062669]
["bitfinex-derivatives","ETHF0:USTF0",1752895057953,3.5536,3586.0,3585.6,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752895058158,0.5584,3586.3,3586.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1752895058359,0.5584,3586.3,3586.2,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1752895058662,20.2594,3586.3,3586.2,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1752895058847,20.4305,3586.3,3586.2,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1752895059052,20.845,3586.3,3586.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752895059357,20.9728,3586.3,3586.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895059960,20.845,3586.3,3586.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895060156,20.9728,3586.3,3586.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895060654,1.2718,3586.3,3586.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895060856,1.144,3586.3,3586.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752895061155,20.83,3586.3,3586.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752895061750,0.5445,3586.1,3586.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895061952,1.2718,3586.1,3586.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895062355,0.5445,3585.7,3585.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752895062663,20.4782,3585.7,3585.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752895062857,20.4782,3585.7,3585.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752895063162,20.824,3585.7,3585.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752895064258,20.824,3585.7,3585.6,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752895064650,20.1048,3585.7,3585.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752895064955,20.824,3585.7,3585.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752895065160,20.824,3585.7,3585.6,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752895065656,20.824,3585.7,3585.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752895066255,20.824,3585.7,3585.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752895066655,20.824,3585.7,3585.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752895068158,20.824,3585.7,3585.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752895068558,21.26989,3585.7,3585.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752895068753,20.824,3585.7,3585.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752895068964,20.824,3585.7,3585.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752895069567,21.26989,3585.7,3585.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752895069866,20.824,3585.7,3585.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752895070561,21.39769,3585.7,3585.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752895075058,21.39769,3585.7,3585.2,0.32732669]
["bitfinex-derivatives","ETHF0:USTF0",1752895075059,0.9178,3585.5,3585.2,0.32732669]
["bitfinex-derivatives","ETHF0:USTF0",1752895075371,1.24484,3585.3,3585.2,0.56722669]
["bitfinex-derivatives","ETHF0:USTF0",1752895075571,1.55844,3585.3,3585.2,0.56722669]
["bitfinex-derivatives","ETHF0:USTF0",1752895075964,1.55844,3585.3,3585.2,0.77392669]
["bitfinex-derivatives","ETHF0:USTF0",1752895076168,1.67734,3585.3,3585.2,0.24272669]
["bitfinex-derivatives","ETHF0:USTF0",1752895076571,2.29246473,3585.3,3585.2,0.00282669]
["bitfinex-derivatives","ETHF0:USTF0",1752895077271,1.3638,3584.8,3584.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895077472,0.5628,3584.6,3584.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895077773,21.35743,3584.6,3584.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895078373,21.35743,3584.6,3584.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895079666,20.9114,3584.6,3584.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895080070,21.35743,3584.6,3584.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895080275,20.7925,3584.6,3584.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752895080476,20.7925,3584.6,3584.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752895080979,21.35743,3584.6,3584.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895081273,0.6686,3584.5,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752895081478,1.2314,3584.2,3584.1,0.27059068]
["bitfinex-derivatives","ETHF0:USTF0",1752895081684,20.9124,3584.2,3584.1,0.27059068]
["bitfinex-derivatives","ETHF0:USTF0",1752895081975,20.9124,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752895081976,21.35848,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752895082175,21.35848,3584.2,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752895082176,0.83887,3583.4,3583.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895082373,0.83887,3583.4,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895082374,0.5628,3583.2,3583.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895082572,0.44622,3583.1,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895082769,1.229,3582.8,3582.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895083080,1.229,3582.8,3582.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752895083081,1.6753,3582.5,3582.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895083373,0.8764,3582.4,3582.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895083580,1.5588,3582.4,3582.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895083773,1.1125,3582.4,3582.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895084080,1.229,3582.4,3582.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895084266,1.229,3582.4,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895084267,1.1125,3582.2,3582.1,0.95590782]
["bitfinex-derivatives","ETHF0:USTF0",1752895084471,20.7945,3582.2,3582.1,0.95590782]
["bitfinex-derivatives","ETHF0:USTF0",1752895084679,21.24082,3582.2,3582.1,0.95590782]
["bitfinex-derivatives","ETHF0:USTF0",1752895084977,20.7945,3582.2,3582.1,0.95590782]
["bitfinex-derivatives","ETHF0:USTF0",1752895085567,20.7945,3582.2,3582.1,0.27060782]
["bitfinex-derivatives","ETHF0:USTF0",1752895086677,3.2078,3582.5,3582.1,0.63140782]
["bitfinex-derivatives","ETHF0:USTF0",1752895086878,0.27823797,3583.7,3583.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752895086879,0.3935,3583.1,3583.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752895087176,11.8125,3583.1,3583.0,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1752895087374,12.0486,3583.1,3583.0,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1752895087973,20.3146,3583.1,3583.0,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1752895088682,20.3146,3583.1,3583.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752895088979,0.5628,3582.8,3582.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752895089178,20.7975,3582.8,3582.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752895090078,20.914,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895090378,1.229,3582.7,3582.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895090879,1.1125,3582.7,3582.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895091376,1.55876,3582.7,3582.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895091583,1.1125,3582.7,3582.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895091878,1.55876,3582.7,3582.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895092277,1.1125,3582.7,3582.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895093073,1.1125,3582.7,3582.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752895093280,1.229,3582.5,3582.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895093475,20.917,3582.5,3582.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895093783,1.00911,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895094079,1.1125,3582.3,3582.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895094279,1.55881,3582.3,3582.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895094581,1.1125,3582.3,3582.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895094881,1.55881,3582.3,3582.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895095073,1.1125,3582.3,3582.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895095581,1.67531,3582.3,3582.2,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895096274,1.67531,3582.3,3582.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895096469,1.00912,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895096676,21.36332,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895098178,21.36332,3582.2,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895098179,0.97716,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895098387,24.51046,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895099283,3.9747,3581.9,3581.8,1.19140672]
["bitfinex-derivatives","ETHF0:USTF0",1752895099482,23.6637,3581.9,3581.8,1.19140672]
["bitfinex-derivatives","ETHF0:USTF0",1752895100587,23.6637,3581.9,3581.8,1.63777672]
["bitfinex-derivatives","ETHF0:USTF0",1752895100782,0.2361,3583.1,3582.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752895101086,19.689,3583.1,3583.0,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752895101689,19.692,3583.1,3583.0,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1752895102380,0.2361,3583.4,3583.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1752895102586,1.49838334,3584.3,3583.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895102587,0.254,3584.3,3583.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895102786,20.55554925,3584.2,3583.7,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1752895102987,0.84754925,3584.1,3583.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752895103188,0.84754925,3584.0,3583.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752895103386,0.84754925,3584.0,3583.9,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1752895103783,0.84754925,3584.0,3583.9,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1752895103983,0.84754925,3584.0,3583.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752895104186,0.2361,3584.0,3583.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752895104494,0.8035,3584.0,3583.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895104684,0.44614,3583.7,3583.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752895104884,0.3256,3583.4,3583.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752895105079,0.5631,3583.4,3583.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752895105492,0.5631,3583.4,3583.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752895107094,0.5631,3583.4,3583.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752895107392,0.8049,3583.4,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895107691,0.2418,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895107888,1.25109,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895108088,0.2375,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895108293,20.4929,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895108494,20.4929,3582.9,3582.8,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752895108792,20.2511,3582.9,3582.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752895109297,20.2511,3582.9,3582.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752895109993,19.9255,3582.9,3582.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752895111092,20.3029,3582.9,3582.8,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752895111286,20.795,3582.9,3582.8,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752895112900,21.0368,3582.9,3582.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752895113195,21.0368,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895113396,21.48304,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895113793,22.11238927,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895113997,21.48304,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895114197,21.66615277,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895114401,21.66617629,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895114701,22.11241629,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895114996,21.66617629,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895115387,21.66617629,3582.9,3582.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895115592,21.66617629,3582.9,3582.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1752895115998,20.93127629,3582.9,3582.8,5.04645]
["bitfinex-derivatives","ETHF0:USTF0",1752895116588,0.62937629,3582.9,3582.8,5.04645]
["bitfinex-derivatives","ETHF0:USTF0",1752895116793,40.189,3583.1,3583.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1752895116993,0.62957198,3583.1,3583.0,8.03098309]
["bitfinex-derivatives","ETHF0:USTF0",1752895117203,0.5631,3584.1,3584.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752895117503,20.87945819,3584.1,3584.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752895117695,21.03725819,3584.1,3584.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752895117895,21.42335819,3584.1,3584.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752895118703,22.11124819,3584.1,3584.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752895118901,22.11124819,3584.1,3584.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752895119296,22.11124819,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895119297,1.3488,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895119600,22.67430309,3583.7,3583.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752895119810,0.8695,3583.5,3583.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752895120100,1.107,3583.5,3583.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752895120692,1.79496,3583.5,3583.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752895120901,1.3488,3583.5,3583.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752895122597,1.79496,3583.5,3583.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752895122897,1.0232,3583.2,3583.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752895123099,21.0338,3583.2,3583.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895123300,21.0338,3583.2,3583.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1752895123697,21.0338,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895123897,21.0338,3583.2,3583.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752895124104,21.0338,3583.2,3583.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752895124605,21.48,3583.2,3583.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752895124805,21.0338,3583.2,3583.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752895125406,21.0338,3583.2,3583.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895126303,21.0338,3583.2,3583.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752895126605,21.48,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895127206,21.48,3583.2,3583.1,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752895127408,21.0338,3583.2,3583.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895128207,21.0338,3583.2,3583.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1752895128603,20.792,3583.2,3583.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1752895128802,20.791,3583.2,3583.1,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1752895129003,0.7814,3583.2,3583.1,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1752895129204,20.2979,3583.2,3583.1,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1752895129499,21.98236309,3583.2,3583.1,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752895129704,21.0318,3583.2,3583.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895130307,21.66182191,3583.2,3583.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895130503,22.10802191,3583.2,3583.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895130703,21.66182191,3583.2,3583.1,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752895131207,21.66182191,3583.2,3583.1,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752895132007,21.66182191,3583.2,3583.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752895132210,21.66182191,3583.2,3583.1,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752895134004,21.66182191,3583.2,3583.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752895134308,21.66182191,3583.2,3583.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1752895135902,21.66082191,3583.2,3583.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1752895137807,21.66082191,3583.2,3582.8,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1752895137808,0.44625,3582.8,3582.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752895138006,21.51135,3582.8,3582.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752895138202,0.5525,3582.6,3582.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752895138410,21.0641,3582.6,3582.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752895138604,0.3881,3582.4,3582.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752895138911,21.5104,3582.4,3582.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752895139409,20.6798,3582.4,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895139609,1.1402,3582.2,3582.1,0.66740782]
["bitfinex-derivatives","ETHF0:USTF0",1752895139804,21.0641,3582.2,3582.1,0.82510782]
["bitfinex-derivatives","ETHF0:USTF0",1752895140008,21.0641,3582.2,3582.1,1.16180782]
["bitfinex-derivatives","ETHF0:USTF0",1752895140315,19.9239,3582.2,3582.1,1.41300782]
["bitfinex-derivatives","ETHF0:USTF0",1752895140613,0.2429,3583.2,3583.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752895140808,1.5736,3583.2,3583.1,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895141110,22.14504063,3583.2,3583.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895141311,21.69884063,3583.2,3583.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895141504,21.44314063,3583.2,3583.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895141705,1.26814063,3583.2,3583.1,1.82851]
["bitfinex-derivatives","ETHF0:USTF0",1752895141904,40.186,3583.6,3583.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1752895142209,20.31461177,3583.6,3583.5,1.82846]
["bitfinex-derivatives","ETHF0:USTF0",1752895142716,21.44201177,3583.6,3583.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895143516,21.69771177,3583.6,3583.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895144710,21.69771177,3583.6,3583.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752895145114,21.69771177,3583.6,3583.2,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752895145313,21.69771177,3583.6,3582.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752895145314,0.5525,3583.3,3582.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752895145514,0.8845,3583.0,3582.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895145810,21.0621,3583.0,3582.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895146317,21.0621,3583.0,3582.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752895147216,20.8064,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895148422,21.0621,3583.0,3582.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895149511,21.50832,3583.0,3582.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895150027,21.0621,3583.0,3582.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752895150514,21.0621,3583.0,3582.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752895150714,20.8064,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895151822,21.0621,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895153926,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895155119,22.0611,3583.0,3582.9,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752895155319,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895156424,22.0611,3583.0,3582.9,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752895156923,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895157619,22.0611,3583.0,3582.9,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752895157821,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895158726,21.8054,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895159228,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895159429,22.0611,3583.0,3582.9,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752895159630,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895160330,22.0611,3583.0,3582.9,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752895161332,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895162130,20.678,3583.0,3582.9,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1752895162631,21.8054,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895162824,22.0611,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895163019,2.3821,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895163231,21.7964,3583.0,3582.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752895163426,21.3034,3583.0,3582.9,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1752895163620,20.669,3583.0,3582.9,1.82854]
["bitfinex-derivatives","ETHF0:USTF0",1752895164028,1.2419,3583.0,3582.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752895164239,21.3034,3583.0,3582.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752895164534,21.6225,3583.0,3582.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752895164830,21.66773,3583.0,3582.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752895165030,1.3595,3582.7,3582.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752895165236,1.3595,3582.2,3582.1,3.78660782]
["bitfinex-derivatives","ETHF0:USTF0",1752895165427,21.0275,3582.2,3582.1,3.78660782]
["bitfinex-derivatives","ETHF0:USTF0",1752895165627,21.0275,3582.2,3582.1,4.35220782]
["bitfinex-derivatives","ETHF0:USTF0",1752895166233,20.77,3582.2,3582.1,4.35220782]
["bitfinex-derivatives","ETHF0:USTF0",1752895167334,21.0275,3582.2,3582.1,4.35220782]
["bitfinex-derivatives","ETHF0:USTF0",1752895167533,22.0265,3582.2,3582.1,4.35220782]
["bitfinex-derivatives","ETHF0:USTF0",1752895167732,22.0265,3582.2,3582.1,4.02920782]
["bitfinex-derivatives","ETHF0:USTF0",1752895167933,22.47282,3582.2,3582.1,3.87140782]
["bitfinex-derivatives","ETHF0:USTF0",1752895168231,22.0265,3582.2,3582.1,0.66360782]
["bitfinex-derivatives","ETHF0:USTF0",1752895168538,22.0265,3582.2,3582.1,0.82140782]
["bitfinex-derivatives","ETHF0:USTF0",1752895168726,21.769,3582.2,3582.1,1.14440782]
["bitfinex-derivatives","ETHF0:USTF0",1752895168931,21.769,3582.2,3582.1,1.37980782]
["bitfinex-derivatives","ETHF0:USTF0",1752895168932,1.624,3582.2,3582.1,1.37980782]
["bitfinex-derivatives","ETHF0:USTF0",1752895169237,20.8261,3582.2,3582.1,4.58760782]
["bitfinex-derivatives","ETHF0:USTF0",1752895169435,20.666,3582.2,3582.1,5.03654968]
["bitfinex-derivatives","ETHF0:USTF0",1752895169933,21.291,3582.2,3582.1,5.03654968]
["bitfinex-derivatives","ETHF0:USTF0",1752895170438,21.29,3582.2,3582.1,5.03654968]
["bitfinex-derivatives","ETHF0:USTF0",1752895171035,20.665,3582.2,3582.1,5.03654968]
["bitfinex-derivatives","ETHF0:USTF0",1752895171238,0.2387,3582.8,3582.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895171431,21.0265,3582.8,3582.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752895171834,21.0265,3582.8,3582.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752895172639,21.0265,3582.8,3582.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752895173232,21.0265,3582.8,3582.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752895174043,0.3191,3583.4,3583.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752895174240,21.2963708,3583.4,3583.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895174433,22.1105708,3583.4,3583.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752895174738,22.1105708,3583.4,3583.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752895174939,1.48661,3583.1,3583.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752895175138,1.80572,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895175435,21.0225,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895175639,21.46772,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895176237,1.0404,3582.6,3582.5,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752895176430,1.0404,3582.6,3582.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752895176431,21.0215,3582.6,3582.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752895176834,19.662,3582.6,3582.5,5.00319]
["bitfinex-derivatives","ETHF0:USTF0",1752895177434,0.44621,3583.2,3583.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1752895177435,0.2387,3583.2,3583.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1752895177635,19.8997,3583.2,3583.1,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1752895177836,19.8997,3583.2,3582.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752895177837,0.8153,3583.1,3582.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752895178037,1.3595,3583.1,3583.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752895178234,21.0195,3583.1,3583.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895178637,3.2078,3583.4,3583.0,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1752895178838,20.92599321,3583.3,3583.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752895179041,20.92599321,3583.3,3583.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752895179245,20.92599321,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895179246,21.34139321,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895179447,21.78658321,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895179744,21.78658321,3583.3,3583.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752895179745,21.46469,3583.3,3583.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752895180044,20.4419,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895184239,20.6994,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895184642,21.14559,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895185346,21.46469,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895186540,21.45869,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895186738,19.653,3583.3,3583.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895186941,0.2387,3583.5,3583.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752895187142,40.187,3583.7,3583.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895187343,59.838,3583.7,3583.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895189449,60.0767,3583.7,3583.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895190245,59.838,3583.7,3583.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895191250,60.0767,3583.7,3583.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895191852,60.0767,3583.7,3583.6,1.79525]
["bitfinex-derivatives","ETHF0:USTF0",1752895192051,0.2575,3584.7,3584.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752895192248,40.185,3584.8,3584.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752895192446,41.2076,3584.8,3584.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752895192648,41.2076,3584.8,3584.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752895192649,1.102,3584.2,3584.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752895192950,0.99029,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895193145,1.80559,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895194141,0.44611,3583.9,3583.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752895194344,1.3386,3583.7,3583.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1752895194640,1.3386,3583.7,3583.6,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752895195044,1.3386,3583.7,3583.6,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752895195553,1.3386,3583.7,3583.6,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752895195853,1.0237,3583.7,3583.6,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752895196354,0.3984,3583.9,3583.8,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1752895196652,19.641,3583.9,3583.8,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1752895196853,40.9967,3584.8,3584.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752895197041,60.6367,3584.8,3584.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752895197245,60.6367,3584.8,3584.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752895197648,60.6367,3584.8,3584.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752895198048,60.3218,3584.8,3584.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895198256,60.0625,3584.8,3584.7,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1752895198552,59.824,3584.8,3584.7,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1752895199853,3.2078,3585.1,3585.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752895200054,24.1863,3585.1,3585.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752895200250,23.6121,3585.1,3585.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895200457,23.6121,3585.1,3585.0,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1752895200760,22.8428,3585.1,3585.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895200954,23.2412,3585.1,3585.0,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1752895201562,23.2412,3585.1,3585.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895201767,24.1843,3585.1,3585.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752895202366,24.1843,3585.1,3585.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752895202570,24.1843,3585.1,3585.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895202871,0.03,3585.2,3585.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895203069,0.03,3585.2,3585.1,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1752895203271,19.663,3585.2,3585.1,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1752895204569,0.1,3585.9,3585.8,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1752895204866,19.73,3585.9,3585.8,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1752895205869,0.2375,3586.4,3585.8,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1752895206070,1.3415,3586.9,3586.8,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752895206269,1.0266,3586.9,3586.8,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1752895206470,20.1558,3586.9,3586.8,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1752895206771,40.6998,3587.2,3587.1,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1752895206973,60.3258,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895208076,60.6407,3587.2,3587.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895208671,60.6407,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895209373,60.3258,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895209572,59.829,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895209777,60.6407,3587.2,3587.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895210877,60.6407,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895211379,60.6407,3587.2,3587.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895211776,60.6407,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895214586,60.6407,3587.2,3587.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895214881,40.4623,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895215085,59.817,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895216284,60.0545,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895217080,60.6287,3587.2,3587.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752895217286,60.6287,3587.2,3587.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752895217482,60.3138,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895217783,59.813,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895218492,19.64,3587.2,3587.1,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752895218988,0.8117,3587.8,3587.6,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1752895219182,0.4968,3587.8,3587.7,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1752895219383,20.1038,3587.8,3587.7,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1752895219585,20.6336,3587.8,3587.7,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1752895219882,40.147,3588.3,3588.2,0.44558]
["bitfinex-derivatives","ETHF0:USTF0",1752895220079,59.754,3588.3,3588.2,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1752895220281,59.754,3588.3,3588.2,5.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752895220282,19.607,3588.3,3588.2,5.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752895221381,20.0054,3588.3,3588.2,5.03448]
["bitfinex-derivatives","ETHF0:USTF0",1752895221777,20.0054,3588.3,3587.8,3.86663]
["bitfinex-derivatives","ETHF0:USTF0",1752895221778,1.3415,3587.9,3587.8,3.86663]
["bitfinex-derivatives","ETHF0:USTF0",1752895222089,0.8447,3587.4,3587.3,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752895222293,20.9435,3587.4,3587.3,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752895222588,20.9435,3587.4,3587.3,1.57608]
["bitfinex-derivatives","ETHF0:USTF0",1752895223090,1.0266,3588.0,3587.9,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1752895223382,20.6286,3588.0,3587.9,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1752895223582,1.0266,3588.0,3587.9,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1752895223783,20.6276,3588.0,3587.9,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1752895223990,19.7619,3588.0,3587.9,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1752895224385,20.1308,3588.0,3587.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752895224583,0.5441,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895224889,3.2078,3588.5,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895224890,0.5527,3588.1,3587.7,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895225189,0.3964,3587.9,3587.8,1.81723]
["bitfinex-derivatives","ETHF0:USTF0",1752895225391,19.9954,3587.9,3587.8,1.81723]
["bitfinex-derivatives","ETHF0:USTF0",1752895225984,0.2412,3588.3,3588.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752895226184,0.3924,3588.5,3588.4,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1752895226395,20.6215,3588.5,3588.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1752895226695,20.3843,3588.5,3588.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1752895227191,20.933,3588.5,3588.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1752895227686,20.6215,3588.5,3588.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1752895227891,20.933,3588.5,3588.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1752895228394,19.8178,3588.5,3588.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1752895228591,20.933,3588.5,3588.4,1.81715]
["bitfinex-derivatives","ETHF0:USTF0",1752895228983,20.933,3588.5,3588.4,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1752895229398,20.933,3588.5,3588.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752895229696,20.933,3588.5,3588.4,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1752895229889,20.933,3588.5,3588.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752895230194,0.5441,3588.3,3588.2,4.54197]
["bitfinex-derivatives","ETHF0:USTF0",1752895230395,1.334,3588.3,3588.2,4.54197]
["bitfinex-derivatives","ETHF0:USTF0",1752895230691,0.3253,3588.0,3587.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752895230991,20.927,3587.9,3587.8,5.02502]
["bitfinex-derivatives","ETHF0:USTF0",1752895231187,20.6155,3587.9,3587.8,5.02502]
["bitfinex-derivatives","ETHF0:USTF0",1752895231891,20.6155,3587.9,3587.8,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752895232091,20.927,3587.9,3587.8,4.79183]
["bitfinex-derivatives","ETHF0:USTF0",1752895232489,20.927,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895232790,0.5441,3587.5,3587.4,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752895233000,20.925,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895233390,20.925,3587.5,3587.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895233694,20.925,3587.5,3587.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752895233896,20.925,3587.5,3587.4,4.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752895234093,20.925,3587.5,3587.4,4.79188]
["bitfinex-derivatives","ETHF0:USTF0",1752895234293,20.925,3587.5,3587.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752895235791,20.925,3587.5,3587.4,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752895235989,20.925,3587.5,3587.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752895236194,20.925,3587.5,3587.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752895237300,21.56383749,3587.5,3587.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752895237596,1.59883749,3587.5,3587.4,4.79188]
["bitfinex-derivatives","ETHF0:USTF0",1752895237794,19.7432,3587.5,3587.4,5.02508]
["bitfinex-derivatives","ETHF0:USTF0",1752895237996,19.9844,3587.5,3587.4,5.02508]
["bitfinex-derivatives","ETHF0:USTF0",1752895238190,1.334,3588.2,3588.1,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1752895238500,21.55986749,3588.2,3588.1,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1752895238689,1.97286749,3588.2,3588.1,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1752895238894,1.66136749,3588.2,3588.1,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752895239095,21.55986749,3588.2,3588.1,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752895239297,21.55986749,3588.2,3588.1,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1752895239493,1.03526749,3588.2,3588.1,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752895239696,20.38106749,3588.2,3588.1,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752895239893,0.63886749,3588.2,3588.1,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752895240098,20.22486749,3588.2,3588.1,1.81719]
["bitfinex-derivatives","ETHF0:USTF0",1752895240296,20.22486749,3588.2,3588.1,3.01193705]
["bitfinex-derivatives","ETHF0:USTF0",1752895240806,19.586,3588.2,3588.1,3.01193705]
["bitfinex-derivatives","ETHF0:USTF0",1752895241301,0.7899,3589.0,3588.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752895241508,1.334,3589.0,3588.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752895241805,21.55788613,3589.0,3588.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752895241999,21.55788613,3589.0,3588.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1752895242799,1.97288613,3589.0,3588.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1752895243006,21.55688613,3589.0,3588.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1752895243399,1.97288613,3589.0,3588.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1752895243603,21.55588613,3589.0,3588.9,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752895243800,21.55588613,3589.0,3588.9,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1752895244006,0.88008613,3589.0,3588.9,1.81709]
["bitfinex-derivatives","ETHF0:USTF0",1752895244302,20.46208613,3589.0,3588.9,1.81709]
["bitfinex-derivatives","ETHF0:USTF0",1752895244807,19.582,3589.0,3588.9,3.01183705]
["bitfinex-derivatives","ETHF0:USTF0",1752895245008,0.1852,3589.2,3589.1,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1752895245208,21.1031973,3589.2,3589.1,5.02487]
["bitfinex-derivatives","ETHF0:USTF0",1752895245503,21.5847973,3589.2,3589.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1752895245705,21.5847973,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895246310,1.334,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895246507,0.1701,3588.2,3588.1,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752895246712,20.913,3588.2,3588.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752895247013,20.913,3588.2,3588.1,4.79178]
["bitfinex-derivatives","ETHF0:USTF0",1752895247306,20.913,3588.2,3587.2,3.08244903]
["bitfinex-derivatives","ETHF0:USTF0",1752895247307,0.2412,3588.1,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895247501,0.5441,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895247703,20.912,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895248006,20.912,3587.4,3587.3,4.54209]
["bitfinex-derivatives","ETHF0:USTF0",1752895248212,20.912,3587.4,3587.3,4.79189]
["bitfinex-derivatives","ETHF0:USTF0",1752895248407,20.911,3587.4,3587.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752895248608,20.911,3587.4,3587.3,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752895249104,20.911,3587.4,3587.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752895249614,0.2412,3587.7,3587.6,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1752895249814,19.8182,3587.7,3587.6,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752895250110,19.8182,3587.7,3587.6,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1752895250302,20.1201,3587.7,3587.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752895250514,1.334,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895250712,22.55042705,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895250913,0.8556,3586.9,3586.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752895251208,20.91,3586.9,3586.8,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1752895251514,20.91,3586.9,3586.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752895251704,20.91,3586.9,3586.8,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1752895251910,20.5985,3586.9,3586.8,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1752895252608,0.5527,3587.2,3586.8,1.81735]
["bitfinex-derivatives","ETHF0:USTF0",1752895252811,1.0968,3587.2,3587.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752895253015,20.91,3587.2,3587.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752895253211,20.91,3587.2,3587.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752895253514,1.334,3586.9,3586.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752895253717,20.909,3586.9,3586.8,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752895254013,1.334,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895254313,20.76974705,3586.9,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895254314,1.3211,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895254519,1.30000025,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895254717,20.87600025,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895255409,20.87600025,3586.3,3586.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752895255610,20.87600025,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895256116,1.76283,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752895257215,1.317,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752895259019,1.76283,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752895259420,1.317,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752895259620,1.76283,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752895259816,1.36286,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752895260020,1.0679,3585.2,3584.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752895260320,1.317,3584.7,3584.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752895260519,20.893,3584.7,3584.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752895261117,1.317,3584.8,3584.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1752895261417,1.317,3584.7,3584.6,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752895261617,1.317,3584.7,3584.6,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1752895261618,19.9345,3584.7,3584.6,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1752895261809,0.2491,3585.0,3584.6,4.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752895262008,1.317,3585.0,3584.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895262210,20.894,3585.0,3584.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895262411,20.894,3585.0,3584.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752895262617,1.76301,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895262812,1.317,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895263117,20.893,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895264015,20.893,3584.3,3584.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752895264215,20.893,3584.3,3584.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752895264414,20.893,3584.3,3584.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752895264715,20.893,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895264923,1.317,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752895267919,20.898,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752895268312,1.317,3584.2,3584.1,0.47678068]
["bitfinex-derivatives","ETHF0:USTF0",1752895268519,20.899,3584.2,3584.1,1.57188068]
["bitfinex-derivatives","ETHF0:USTF0",1752895268825,20.899,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752895269122,20.899,3584.2,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895269123,0.3647,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895269418,20.3467,3583.5,3583.4,4.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752895269723,20.3467,3583.5,3583.4,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1752895270111,0.2491,3583.9,3583.8,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1752895270318,20.3457,3583.9,3583.8,1.77702]
["bitfinex-derivatives","ETHF0:USTF0",1752895271318,20.3457,3583.9,3583.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752895271722,1.317,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895271923,20.898,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895273223,20.898,3583.5,3583.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895273424,20.898,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895274418,21.34416,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895274619,0.765,3583.2,3583.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752895274924,1.317,3583.1,3583.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752895275421,0.5156,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895275626,20.9,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895275822,20.9,3583.0,3582.9,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895276722,20.0986,3583.0,3582.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752895277020,20.3477,3583.0,3582.9,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1752895277221,0.8014,3583.4,3582.9,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752895277418,19.584,3583.3,3583.2,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752895277625,20.3487,3583.3,3583.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752895277822,20.3487,3583.3,3583.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895278018,0.309,3583.3,3583.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752895278227,0.7647,3583.8,3583.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752895278429,20.54472,3583.8,3583.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752895278726,0.7647,3583.5,3583.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752895278920,20.3477,3583.5,3583.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752895279115,20.3477,3583.5,3583.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895279116,0.1581,3583.2,3583.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895279321,20.9,3583.2,3583.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895279525,21.3462,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895279715,20.9,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895280422,20.9,3583.2,3583.1,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752895280621,20.9,3583.2,3583.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752895280820,0.7647,3583.2,3583.1,4.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752895281024,0.5156,3583.6,3583.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752895281221,20.6489,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895281522,20.6489,3583.6,3583.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895281523,0.7647,3583.5,3583.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895281924,0.7647,3583.5,3583.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752895282126,19.7329,3583.5,3583.4,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1752895282328,19.582,3583.5,3583.4,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1752895282623,3.5107,3584.2,3583.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752895282819,4.41858,3584.2,3584.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752895283130,4.5248,3584.2,3584.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895283429,24.1068,3584.2,3584.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895283930,3.9725,3584.2,3584.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895284129,23.5535,3584.2,3584.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752895284530,23.99958,3584.2,3584.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752895284833,23.99958,3584.2,3584.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752895285028,3.9725,3584.2,3584.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752895285229,3.6078,3584.2,3584.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752895285426,3.2078,3584.2,3584.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752895285627,0.2451,3584.6,3584.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752895285827,0.7763,3585.0,3584.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752895286020,21.75998316,3585.0,3584.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895286226,0.5312,3584.7,3584.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752895286421,40.21,3585.2,3585.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752895286627,59.79,3585.2,3585.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895287025,60.0351,3585.2,3585.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895287222,61.35480121,3585.2,3585.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752895287421,61.68470121,3585.2,3585.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895287629,0.5312,3584.9,3584.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752895287932,20.3553,3584.9,3584.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752895288128,20.3543,3584.9,3584.8,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752895288329,0.97724,3584.6,3584.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895288535,20.9182,3584.6,3584.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895288835,21.36423,3584.6,3584.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895289028,21.36423,3584.6,3584.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752895289227,21.36423,3584.6,3584.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752895289228,0.5312,3584.2,3584.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752895289430,0.9773,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895289636,0.7763,3584.0,3583.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1752895289926,0.7763,3584.0,3583.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752895290126,3.2078,3584.5,3584.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895290127,3.58,3584.5,3584.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895290331,23.95726273,3584.5,3584.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895290532,24.40330273,3584.5,3584.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752895290828,1.22238,3584.2,3584.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752895291022,21.36228,3584.2,3584.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895291225,22.00361988,3584.2,3584.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895291634,0.5312,3584.0,3583.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752895291931,0.5312,3584.0,3583.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1752895292133,0.7763,3584.0,3583.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1752895292328,0.7763,3584.0,3583.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752895292827,0.44613,3583.8,3583.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752895293032,20.79744,3583.7,3583.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752895293330,0.4638,3583.5,3583.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752895293527,0.7763,3583.5,3583.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752895294324,1.0103,3583.5,3583.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752895294528,0.7763,3583.5,3583.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895295430,40.176,3583.9,3583.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895295637,40.176,3583.9,3583.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895295936,60.63685207,3583.9,3583.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895296730,41.06385207,3583.9,3583.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895297031,59.749,3583.9,3583.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895297231,40.176,3583.9,3583.8,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1752895297435,59.749,3583.9,3583.8,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1752895297732,40.176,3583.9,3583.8,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1752895297936,59.749,3583.9,3583.8,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1752895298336,40.176,3583.9,3583.8,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1752895298537,3.2078,3584.5,3584.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752895298746,24.32132919,3584.5,3584.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895298931,24.65232919,3584.5,3584.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895299136,25.20992919,3584.5,3584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895299339,24.76388919,3584.5,3584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895299730,21.31098919,3584.5,3584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895299933,0.4527,3584.9,3584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895300136,20.66637833,3584.9,3584.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895300432,20.99737833,3584.9,3584.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895300738,21.55497833,3584.9,3584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895301034,0.234,3584.7,3584.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895301240,0.234,3584.7,3584.6,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1752895301433,0.234,3584.7,3584.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895301940,19.804,3584.7,3584.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895302134,0.234,3584.7,3584.6,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1752895302341,0.7837,3585.0,3584.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752895302539,20.99593706,3585.0,3584.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752895302840,20.99593706,3585.0,3584.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752895303133,20.3537,3585.0,3584.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752895303439,0.03,3585.2,3585.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752895303633,20.5407,3585.2,3585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895303828,20.9393,3585.2,3585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895304831,0.5312,3584.9,3584.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752895305033,0.5312,3584.9,3584.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752895305034,20.9093,3584.9,3584.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752895305933,20.9093,3584.9,3584.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752895306136,20.0207,3584.9,3584.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752895306428,19.568,3584.9,3584.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752895307030,20.6642,3584.9,3584.8,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752895307235,20.9093,3584.9,3584.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752895307843,20.9093,3584.9,3584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895308038,20.9093,3584.9,3584.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752895308635,1.3413,3584.9,3584.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752895308835,20.9043,3584.9,3584.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752895309235,0.4022,3585.2,3585.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752895309446,20.6892,3585.2,3585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895309837,20.9343,3585.2,3585.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895310145,21.38025,3585.2,3585.1,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752895310442,1.0962,3584.9,3584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895310642,20.9033,3584.9,3584.8,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752895311337,20.9033,3584.9,3584.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752895311539,20.9033,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895312042,0.5312,3584.5,3584.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752895312243,20.9023,3584.5,3584.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752895312445,20.9023,3584.5,3584.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752895313139,20.9023,3584.5,3584.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752895313342,1.3413,3584.4,3584.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752895313537,1.3413,3584.4,3584.3,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1752895313737,1.3413,3584.4,3584.3,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1752895314140,19.559,3584.4,3584.3,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1752895316242,19.7958,3584.4,3584.3,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1752895316447,20.8724,3584.4,3584.3,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1752895317640,20.645,3584.4,3584.3,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1752895317837,19.7958,3584.4,3584.3,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752895319140,20.0129,3584.4,3584.3,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752895319336,20.3262,3584.4,3584.3,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752895320343,19.7958,3584.4,3584.3,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752895320649,1.086,3584.6,3584.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895320850,20.8684,3584.6,3584.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895321344,20.8684,3584.6,3584.5,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1752895321737,0.3133,3584.9,3584.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752895321947,20.64,3584.9,3584.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752895322145,20.64,3584.9,3584.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752895323146,20.8674,3584.9,3584.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1752895323547,20.8674,3584.9,3584.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752895323748,1.3134,3584.8,3584.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752895324145,1.3134,3584.8,3584.7,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1752895324842,1.3134,3584.8,3584.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895325246,1.3134,3584.8,3584.7,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1752895326352,1.3134,3584.8,3584.7,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895326554,1.3134,3584.8,3584.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895327057,1.3134,3584.8,3584.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752895327352,0.7672,3584.4,3584.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752895327557,20.8634,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895327951,20.8634,3584.3,3584.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895328150,20.8634,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895328562,20.8634,3584.3,3584.2,4.41498]
["bitfinex-derivatives","ETHF0:USTF0",1752895328849,20.8634,3584.3,3584.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895329057,20.8634,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895329854,0.5359,3583.9,3583.8,6.38323903]
["bitfinex-derivatives","ETHF0:USTF0",1752895330057,20.8624,3583.9,3583.8,4.41502]
["bitfinex-derivatives","ETHF0:USTF0",1752895330657,20.8624,3583.9,3583.8,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895331048,22.05714705,3583.9,3583.4,5.17601903]
["bitfinex-derivatives","ETHF0:USTF0",1752895331357,1.3134,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895331560,20.8614,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895332160,21.30756,3583.5,3583.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752895332359,1.3134,3583.2,3583.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895332661,20.8614,3583.2,3583.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752895333153,20.8614,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895333154,0.7775,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895333356,20.633,3583.0,3582.9,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752895333556,20.8604,3583.0,3582.9,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752895333758,20.8604,3583.0,3582.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895336765,21.30662,3583.0,3582.9,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895336957,21.30662,3583.0,3580.1,6.42103397]
["bitfinex-derivatives","ETHF0:USTF0",1752895336958,1.3134,3582.5,3582.4,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752895337163,20.633,3582.5,3582.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895337359,20.633,3582.5,3582.4,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752895337559,1.086,3582.5,3582.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752895337864,20.632,3582.5,3582.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752895338165,20.8594,3582.5,3582.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895338961,1.3134,3582.5,3582.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895339168,20.8614,3582.5,3582.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752895340063,1.086,3582.5,3582.4,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752895340268,1.086,3583.0,3582.9,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1752895340566,0.2368,3583.0,3582.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752895340767,19.7848,3583.0,3582.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752895342966,20.3152,3583.0,3582.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752895344763,19.9989,3583.0,3582.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1752895345068,1.0554,3583.3,3583.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752895345269,20.6004,3583.3,3583.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752895345766,4.4882,3583.7,3583.6,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1752895346067,24.0322,3583.7,3583.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752895346269,24.0322,3583.7,3583.6,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1752895346463,24.0322,3583.7,3583.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752895346771,24.0322,3583.7,3583.6,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1752895347468,4.4882,3583.7,3583.6,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1752895347670,24.0322,3583.7,3583.6,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1752895348063,0.2362,3583.7,3583.6,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752895348268,0.2362,3583.9,3583.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752895348468,20.291,3583.9,3583.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752895348658,20.5974,3583.9,3583.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752895348864,20.5974,3583.9,3583.8,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752895349058,20.0538,3583.9,3583.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1752895349367,1.2804,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895349558,20.8224,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895350358,20.8224,3583.3,3582.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752895350359,0.5118,3582.9,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895350564,0.5118,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895350759,20.8194,3582.5,3582.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752895351173,20.8194,3582.5,3582.4,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752895352270,20.8194,3582.5,3582.4,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752895353368,20.8194,3582.5,3582.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752895353565,20.8194,3582.5,3582.4,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752895354074,19.539,3582.5,3582.4,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752895354265,20.8194,3582.5,3582.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752895354466,20.8194,3582.5,3582.4,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752895355673,21.26569,3582.5,3582.4,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752895355866,20.8194,3582.5,3582.4,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752895356266,21.26569,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895358475,21.26569,3582.5,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895358476,0.973,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895358670,20.8174,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895359569,21.26372,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895359974,20.8174,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895360866,21.26372,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752895362272,1.2804,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895362769,20.5904,3581.9,3581.8,1.82147672]
["bitfinex-derivatives","ETHF0:USTF0",1752895363074,20.5904,3581.9,3581.8,1.37510672]
["bitfinex-derivatives","ETHF0:USTF0",1752895363276,20.8154,3581.9,3581.8,1.58677672]
["bitfinex-derivatives","ETHF0:USTF0",1752895363666,1.0554,3581.9,3581.8,1.58677672]
["bitfinex-derivatives","ETHF0:USTF0",1752895363871,1.0442,3582.3,3582.2,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1752895364168,3.2078,3582.5,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895364169,4.027,3582.5,3582.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752895364370,22.7418,3582.5,3582.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752895364767,0.5436,3582.8,3582.7,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1752895364973,0.2362,3583.1,3583.0,1.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752895365166,0.03,3583.2,3583.1,1.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752895365372,20.20859658,3583.2,3583.1,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752895366665,20.44479658,3583.2,3583.1,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752895367277,19.7992,3583.2,3583.1,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752895368379,20.1066,3583.2,3583.1,4.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752895368577,20.8434,3583.2,3583.1,4.39481]
["bitfinex-derivatives","ETHF0:USTF0",1752895369179,20.8434,3583.2,3583.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752895369571,21.2896,3583.2,3583.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752895369776,0.5118,3582.6,3582.5,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1752895369982,20.8104,3582.6,3582.5,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1752895370473,20.8104,3582.6,3582.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752895370675,20.8104,3582.6,3582.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752895371278,20.8104,3582.6,3582.5,3.81539]
["bitfinex-derivatives","ETHF0:USTF0",1752895371875,20.8104,3582.6,3582.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752895372774,20.8104,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895375184,20.8104,3582.6,3582.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752895375485,20.8104,3582.6,3582.5,3.81539]
["bitfinex-derivatives","ETHF0:USTF0",1752895375675,20.8104,3582.6,3582.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752895376477,20.8104,3582.6,3582.5,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752895376678,20.8104,3582.6,3582.5,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752895376982,20.8104,3582.6,3582.5,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752895377182,20.8104,3582.6,3582.5,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752895377583,20.8104,3582.6,3582.5,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1752895378080,0.3024,3583.0,3582.5,4.90389]
["bitfinex-derivatives","ETHF0:USTF0",1752895378278,0.03,3583.2,3583.1,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752895378279,0.2467,3583.2,3583.1,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1752895378484,0.2467,3583.2,3583.1,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752895378485,20.5785,3583.2,3583.1,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752895378677,20.5785,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895378678,20.0594,3583.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895378877,1.246,3582.8,3582.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752895379082,1.246,3582.4,3582.3,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752895379285,0.1537,3581.9,3581.8,2.06872575]
["bitfinex-derivatives","ETHF0:USTF0",1752895379584,20.769,3581.9,3581.8,0.68440672]
["bitfinex-derivatives","ETHF0:USTF0",1752895379883,20.769,3581.9,3581.8,0.83050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895380084,20.769,3581.9,3581.8,1.27687672]
["bitfinex-derivatives","ETHF0:USTF0",1752895380286,19.522,3582.1,3582.0,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1752895380581,19.522,3582.2,3582.1,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1752895380779,19.522,3582.2,3582.1,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1752895380979,20.3288,3582.4,3582.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752895381176,0.5054,3582.2,3582.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1752895381384,1.0293,3582.2,3582.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752895381581,1.0245,3582.2,3582.1,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752895381886,20.0401,3582.4,3582.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752895382076,20.5455,3582.4,3582.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752895382284,20.767,3582.4,3582.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1752895382887,21.2133,3582.4,3582.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752895383087,20.767,3582.4,3582.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752895383279,20.4727,3582.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895383480,0.5054,3582.2,3582.1,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752895383682,1.246,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895383885,1.69232,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895384486,1.246,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895385287,0.5054,3581.9,3581.8,0.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1752895385481,20.766,3581.9,3581.8,0.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1752895386179,20.766,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895387685,20.766,3581.9,3581.8,0.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1752895388090,19.52,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895388382,20.5445,3581.9,3581.8,0.83050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895388583,20.766,3581.9,3581.8,1.27687672]
["bitfinex-derivatives","ETHF0:USTF0",1752895389082,20.5445,3581.9,3581.8,1.27687672]
["bitfinex-derivatives","ETHF0:USTF0",1752895389282,20.5445,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895390291,19.52,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895390987,19.7367,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895392188,20.766,3581.9,3581.8,0.83050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895392577,20.766,3581.9,3581.8,1.27687672]
["bitfinex-derivatives","ETHF0:USTF0",1752895392783,21.21236,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895393277,20.5425,3581.9,3581.8,1.05020672]
["bitfinex-derivatives","ETHF0:USTF0",1752895393484,20.5425,3581.9,3581.8,1.33960672]
["bitfinex-derivatives","ETHF0:USTF0",1752895393884,20.5425,3581.9,3581.8,1.11990672]
["bitfinex-derivatives","ETHF0:USTF0",1752895394086,20.5425,3581.9,3581.8,1.56627672]
["bitfinex-derivatives","ETHF0:USTF0",1752895394087,20.764,3581.9,3581.8,1.56627672]
["bitfinex-derivatives","ETHF0:USTF0",1752895394284,20.5425,3581.9,3581.8,1.11990672]
["bitfinex-derivatives","ETHF0:USTF0",1752895394485,20.764,3581.9,3581.8,0.83050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895394685,20.764,3581.9,3581.8,1.27687672]
["bitfinex-derivatives","ETHF0:USTF0",1752895394887,20.764,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895394888,19.518,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895395189,20.5425,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895395591,20.764,3581.9,3581.8,1.78597672]
["bitfinex-derivatives","ETHF0:USTF0",1752895395890,20.764,3581.9,3581.8,1.27687672]
["bitfinex-derivatives","ETHF0:USTF0",1752895396285,20.764,3581.9,3581.8,0.83050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895396588,20.764,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895396979,20.764,3581.9,3581.8,0.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1752895397386,20.764,3581.9,3581.8,0.69747672]
["bitfinex-derivatives","ETHF0:USTF0",1752895397590,20.764,3581.9,3581.8,0.89157672]
["bitfinex-derivatives","ETHF0:USTF0",1752895398094,20.764,3581.9,3581.8,1.03767672]
["bitfinex-derivatives","ETHF0:USTF0",1752895398293,20.764,3581.9,3581.8,1.27687672]
["bitfinex-derivatives","ETHF0:USTF0",1752895398591,20.764,3581.9,3581.8,0.83050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895398792,20.764,3581.9,3581.8,0.59130672]
["bitfinex-derivatives","ETHF0:USTF0",1752895398994,20.764,3581.9,3581.8,0.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1752895399695,21.21036,3581.9,3581.8,0.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1752895399888,20.764,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895400691,20.764,3581.9,3581.8,0.83050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895401297,20.764,3581.9,3581.8,0.59130672]
["bitfinex-derivatives","ETHF0:USTF0",1752895401497,20.764,3581.9,3581.8,0.25110672]
["bitfinex-derivatives","ETHF0:USTF0",1752895401789,20.764,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895401790,21.21036,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895402893,21.20754694,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895404598,20.76118694,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895404794,21.20754694,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895407998,26.20754694,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752895408191,0.5005,3581.3,3581.2,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1752895408391,20.7674,3581.3,3581.2,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1752895408606,20.7674,3581.3,3581.2,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1752895411208,20.7674,3581.3,3581.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752895411407,20.7674,3581.3,3581.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752895411903,20.7674,3581.3,3581.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752895412907,21.37511066,3581.3,3581.2,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752895413408,0.9588,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895413605,21.37211066,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895414508,20.7644,3580.8,3580.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752895414707,20.7644,3580.8,3580.7,4.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752895414708,20.537,3580.8,3580.7,4.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752895415301,19.506,3580.8,3580.7,4.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752895417306,0.2309,3581.1,3581.0,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752895417606,19.7359,3581.1,3581.0,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752895418308,20.536,3581.1,3581.0,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752895419107,20.7634,3581.1,3581.0,1.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752895421302,1.2584,3581.4,3581.3,1.67884]
["bitfinex-derivatives","ETHF0:USTF0",1752895421609,20.7614,3581.4,3581.3,4.35204]
["bitfinex-derivatives","ETHF0:USTF0",1752895421804,20.7614,3581.4,3581.3,4.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752895422603,20.534,3581.4,3581.3,4.88664]
["bitfinex-derivatives","ETHF0:USTF0",1752895423512,20.7614,3581.4,3581.3,4.88664]
["bitfinex-derivatives","ETHF0:USTF0",1752895423811,19.7339,3581.4,3581.3,4.88664]
["bitfinex-derivatives","ETHF0:USTF0",1752895424312,19.503,3581.4,3581.3,4.88664]
["bitfinex-derivatives","ETHF0:USTF0",1752895425606,1.031,3582.0,3581.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752895425810,21.1763382,3582.0,3581.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752895426211,20.53,3582.0,3581.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752895426609,19.499,3582.0,3581.9,2.28647066]
["bitfinex-derivatives","ETHF0:USTF0",1752895429215,20.53,3582.0,3581.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752895431210,19.499,3582.0,3581.9,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752895431617,0.8001,3582.9,3582.8,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1752895431819,0.8001,3582.9,3582.8,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752895431820,20.93773095,3582.9,3582.8,4.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752895432110,20.13763095,3582.9,3582.8,5.28096066]
["bitfinex-derivatives","ETHF0:USTF0",1752895432310,20.13763095,3582.9,3582.8,5.49416066]
["bitfinex-derivatives","ETHF0:USTF0",1752895432916,0.64663095,3582.9,3582.8,5.49416066]
["bitfinex-derivatives","ETHF0:USTF0",1752895433306,0.03,3583.2,3583.1,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1752895433505,0.03,3583.2,3583.1,2.22712066]
["bitfinex-derivatives","ETHF0:USTF0",1752895435017,0.5371,3583.2,3583.1,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1752895435512,0.2555,3583.2,3583.1,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1752895435822,1.2274,3583.8,3583.7,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752895436008,0.9998,3583.8,3583.7,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1752895436410,0.8471,3583.8,3583.7,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1752895438417,19.586,3583.9,3583.8,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752895438717,19.8115,3583.9,3583.8,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1752895439112,20.0931,3583.9,3583.8,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1752895439310,0.3255,3583.9,3583.8,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1752895440015,0.6655,3583.9,3583.8,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1752895440212,1.3274,3583.9,3583.8,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1752895440717,20.5778,3583.9,3583.8,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1752895441717,1.0998,3583.9,3583.8,4.82112]
["bitfinex-derivatives","ETHF0:USTF0",1752895442212,0.2255,3584.2,3584.1,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1752895442416,20.7044,3584.2,3584.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1752895442617,20.7044,3584.2,3584.1,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752895443319,20.7044,3584.2,3584.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1752895444414,19.7025,3584.2,3584.1,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1752895445118,20.1743,3584.2,3584.1,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1752895445320,20.4768,3584.2,3584.1,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1752895445520,20.7044,3584.2,3584.1,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1752895446821,1.2274,3584.2,3584.1,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1752895447414,0.9998,3584.2,3584.1,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1752895448921,0.9998,3584.5,3584.4,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1752895449117,0.4157,3584.5,3584.4,4.82105]
["bitfinex-derivatives","ETHF0:USTF0",1752895449326,0.2276,3584.8,3584.7,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752895449327,20.1663,3584.8,3584.7,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752895449618,20.1663,3584.8,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895449619,0.4927,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895449815,20.6944,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895450518,20.6944,3584.5,3584.4,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752895450720,20.6944,3584.5,3584.4,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1752895451412,19.6925,3584.5,3584.4,4.82105]
["bitfinex-derivatives","ETHF0:USTF0",1752895452023,20.1643,3584.5,3584.4,4.82105]
["bitfinex-derivatives","ETHF0:USTF0",1752895452224,20.6944,3584.5,3584.4,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1752895452427,1.2274,3584.5,3584.4,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752895452623,1.2274,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895453425,1.2274,3584.5,3584.4,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1752895453920,1.2274,3584.5,3584.4,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752895454123,1.2274,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895455025,1.2274,3584.5,3584.4,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1752895455220,1.2274,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895455426,1.2274,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895456315,1.2274,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895456523,1.2274,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895456919,1.2274,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895457124,1.2274,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895457830,1.2274,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895459428,1.83427125,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895459927,1.2274,3584.5,3584.4,3.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752895460427,20.6864,3584.5,3584.4,4.36845]
["bitfinex-derivatives","ETHF0:USTF0",1752895460624,20.6864,3584.5,3584.4,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1752895461826,0.9998,3584.5,3584.4,4.82105]
["bitfinex-derivatives","ETHF0:USTF0",1752895462029,0.5071,3584.8,3584.7,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752895462229,19.9641,3584.8,3584.7,2.22008125]
["bitfinex-derivatives","ETHF0:USTF0",1752895463031,20.4568,3584.8,3584.7,2.22008125]
["bitfinex-derivatives","ETHF0:USTF0",1752895463223,20.6844,3584.8,3584.7,1.76748125]
["bitfinex-derivatives","ETHF0:USTF0",1752895463418,20.6844,3584.8,3584.7,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752895463929,0.9998,3584.8,3584.7,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752895464336,0.9998,3584.8,3584.7,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1752895464528,0.9998,3584.8,3584.7,1.60581]
["bitfinex-derivatives","ETHF0:USTF0",1752895464730,1.2128,3584.8,3584.7,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752895465032,1.2128,3584.8,3584.7,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1752895465331,1.2128,3584.8,3584.7,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752895468026,1.2128,3584.8,3584.7,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1752895468233,1.2128,3584.8,3584.7,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752895468924,0.4718,3584.8,3584.7,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752895469225,1.1964,3584.8,3584.7,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752895469428,0.222,3585.2,3585.1,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752895469631,20.675,3585.2,3585.1,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1752895469929,20.675,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895470332,1.194,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895470626,1.194,3584.5,3584.4,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1752895470627,19.9381,3584.5,3584.4,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1752895470828,0.2155,3584.8,3584.5,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1752895471032,0.5881,3585.9,3585.8,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752895471838,0.5881,3585.9,3585.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895472030,0.292,3585.9,3585.8,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752895472422,0.5881,3585.9,3585.8,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752895472636,20.4656,3585.9,3585.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895472838,0.4881,3585.7,3585.6,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752895473131,0.4881,3585.7,3585.2,0.60687125]
["bitfinex-derivatives","ETHF0:USTF0",1752895473132,1.194,3585.5,3585.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752895473326,1.194,3585.3,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895473530,0.4881,3585.1,3585.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752895473726,0.1,3585.9,3585.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752895473934,0.1,3585.9,3585.8,5.50295125]
["bitfinex-derivatives","ETHF0:USTF0",1752895477933,0.5881,3585.9,3585.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752895478339,0.5881,3585.9,3585.8,4.89608]
["bitfinex-derivatives","ETHF0:USTF0",1752895479635,0.5881,3585.9,3585.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752895479636,1.0166,3585.9,3585.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752895479939,1.294,3585.9,3585.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752895480441,1.29657731,3585.9,3585.8,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752895480736,1.29657731,3585.9,3585.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895481629,0.2774,3585.5,3585.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752895481832,1.194,3585.4,3585.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752895482039,0.7655,3585.1,3585.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752895482235,1.194,3585.0,3584.9,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752895482435,0.4904,3585.3,3585.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752895482636,0.7036,3585.3,3585.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895482930,1.63994,3585.3,3584.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1752895483140,0.7655,3585.0,3584.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752895483341,1.194,3585.0,3584.9,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1752895483543,1.194,3585.0,3584.9,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1752895483738,0.3369,3585.2,3585.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1752895483942,0.4881,3585.2,3585.1,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752895484436,0.4881,3585.2,3585.1,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752895485647,0.4881,3585.2,3585.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895485847,0.9166,3585.2,3585.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895486143,1.194,3585.2,3585.1,1.68836]
["bitfinex-derivatives","ETHF0:USTF0",1752895486544,1.194,3585.2,3585.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895486741,0.2774,3584.7,3584.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1752895486954,0.4881,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895487157,1.194,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895488058,1.194,3584.5,3584.4,4.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752895488256,1.194,3584.5,3584.4,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1752895488458,1.194,3584.5,3584.4,6.42631115]
["bitfinex-derivatives","ETHF0:USTF0",1752895488650,1.194,3584.5,3584.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752895488852,1.194,3584.5,3584.4,6.87236115]
["bitfinex-derivatives","ETHF0:USTF0",1752895489052,1.194,3584.5,3584.4,6.42631115]
["bitfinex-derivatives","ETHF0:USTF0",1752895489356,1.194,3584.5,3584.4,6.87236115]
["bitfinex-derivatives","ETHF0:USTF0",1752895489856,0.4881,3584.5,3584.4,6.42631115]
["bitfinex-derivatives","ETHF0:USTF0",1752895490155,0.7036,3584.5,3584.4,3.21851115]
["bitfinex-derivatives","ETHF0:USTF0",1752895490357,0.9166,3584.5,3584.4,3.21851115]
["bitfinex-derivatives","ETHF0:USTF0",1752895490557,0.9166,3584.5,3584.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895490760,1.194,3584.5,3584.4,1.97464433]
["bitfinex-derivatives","ETHF0:USTF0",1752895490960,1.194,3584.5,3584.4,2.40444433]
["bitfinex-derivatives","ETHF0:USTF0",1752895491160,0.7036,3584.5,3584.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895491363,0.2961,3584.5,3584.4,3.66309433]
["bitfinex-derivatives","ETHF0:USTF0",1752895491561,19.441,3584.7,3584.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752895491760,19.9291,3584.7,3584.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1752895491951,19.9291,3584.7,3584.6,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752895492363,19.9291,3584.7,3584.6,3.66364786]
["bitfinex-derivatives","ETHF0:USTF0",1752895493363,0.9166,3585.1,3585.0,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1752895493561,20.3586,3585.1,3585.0,1.68837]
["bitfinex-derivatives","ETHF0:USTF0",1752895494462,20.6464,3585.1,3585.0,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1752895494661,20.6464,3585.1,3585.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752895495151,20.6464,3585.1,3584.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752895495152,0.781,3584.8,3584.7,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752895495358,1.2165,3584.8,3584.7,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752895495562,1.2165,3584.8,3584.7,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1752895495759,1.2165,3584.8,3584.7,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752895495959,1.2165,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895496155,19.441,3584.4,3584.3,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1752895496359,20.6575,3584.4,3584.3,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1752895496961,20.1539,3584.4,3584.3,4.89446]
["bitfinex-derivatives","ETHF0:USTF0",1752895497161,19.9342,3584.4,3584.3,4.89446]
["bitfinex-derivatives","ETHF0:USTF0",1752895499263,20.1539,3584.4,3584.3,4.89446]
["bitfinex-derivatives","ETHF0:USTF0",1752895500166,19.9342,3584.4,3584.3,4.89446]
["bitfinex-derivatives","ETHF0:USTF0",1752895500860,1.2165,3584.2,3584.1,0.47677068]
["bitfinex-derivatives","ETHF0:USTF0",1752895501064,2.41147765,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752895501366,1.2088,3583.4,3583.3,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752895501663,20.6488,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895501866,0.4932,3583.1,3583.0,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1752895502063,0.7129,3583.1,3583.0,1.68682]
["bitfinex-derivatives","ETHF0:USTF0",1752895502466,0.4932,3583.4,3583.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752895502668,19.9322,3583.4,3583.3,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752895502862,0.4932,3583.4,3583.3,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752895503068,3.2078,3583.9,3583.8,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1752895503263,3.2078,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895503462,22.6498,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895504065,22.9985,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895504264,23.143,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895504470,20.1549,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895505066,20.6508,3583.9,3583.8,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1752895505369,19.9352,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895506470,0.4932,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895506672,1.2088,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895507270,1.2088,3583.7,3583.6,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1752895507666,1.2088,3583.7,3583.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752895507971,1.2088,3583.7,3583.6,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1752895508571,1.2088,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895509671,1.2088,3583.7,3583.6,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1752895510571,1.2088,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895510768,0.7156,3583.6,3583.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752895510971,0.9287,3583.3,3583.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752895511170,1.2088,3583.3,3583.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752895512272,1.2088,3583.3,3583.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752895512466,1.2088,3583.3,3583.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752895512672,1.2088,3583.3,3583.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752895512870,1.2088,3583.3,3583.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752895513270,1.2088,3583.3,3583.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752895513670,0.7129,3583.3,3583.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752895513869,0.4932,3583.3,3583.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752895514473,40.177,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895514669,59.617,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895514869,0.4932,3584.4,3584.3,1.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752895515074,19.9332,3584.4,3584.3,1.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752895516071,0.2801,3584.3,3583.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752895516276,0.9287,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895516476,20.1529,3583.9,3583.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752895518575,20.1529,3583.9,3583.7,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752895518576,0.4355,3583.8,3583.7,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752895518774,1.2088,3583.8,3583.7,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752895518971,1.2088,3583.8,3583.7,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752895519977,1.2088,3583.8,3583.7,4.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752895520373,1.2088,3583.8,3583.7,4.52354]
["bitfinex-derivatives","ETHF0:USTF0",1752895521372,0.7129,3583.8,3583.7,4.89454]
["bitfinex-derivatives","ETHF0:USTF0",1752895522278,1.2088,3583.8,3583.7,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752895523375,0.9287,3583.8,3583.7,4.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752895523681,0.9287,3584.2,3584.1,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752895523979,19.9302,3584.2,3584.1,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752895524777,0.9421,3584.2,3584.1,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752895524979,20.3791,3584.2,3584.1,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752895525382,19.9302,3584.2,3584.1,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752895525778,19.437,3584.2,3584.1,1.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752895526979,0.7184,3584.9,3584.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1752895526980,3.9262,3584.9,3584.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1752895527181,3.9262,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895527182,4.1251,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895527382,23.5611,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895527575,23.8306,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895527780,4.1251,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895528077,23.1102,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895528482,23.75073117,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895528681,3.2078,3584.9,3584.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1752895528880,19.434,3584.9,3584.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752895533287,19.9024,3584.9,3584.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752895534689,19.434,3584.9,3584.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752895535791,19.573,3584.9,3584.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752895535990,0.03,3585.2,3585.1,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752895537689,0.03,3585.2,3585.1,2.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1752895543098,0.03,3585.2,3585.1,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752895544893,0.03,3585.2,3585.1,2.84193765]
["bitfinex-derivatives","ETHF0:USTF0",1752895546593,0.10257731,3585.9,3585.8,1.64687]
["bitfinex-derivatives","ETHF0:USTF0",1752895546799,0.10257731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895546800,19.52157731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895547195,19.98997731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895550394,20.21237731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895551504,20.43887731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895552001,20.70837731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895552197,20.43887731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895555506,20.69807731,3585.9,3585.8,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1752895555697,20.69807731,3585.9,3585.8,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752895556204,20.69807731,3585.9,3585.8,4.70597]
["bitfinex-derivatives","ETHF0:USTF0",1752895556702,20.69807731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895557107,20.6955,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895559420,20.69807731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895560217,20.21237731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895560716,20.41877731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895560918,20.67797731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895561212,1.1683,3585.6,3585.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1752895561414,20.5763,3585.6,3585.5,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1752895561809,20.5763,3585.6,3585.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1752895562016,20.5763,3585.6,3585.5,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1752895562619,19.8921,3585.6,3585.5,1.63901]
["bitfinex-derivatives","ETHF0:USTF0",1752895563019,0.10257731,3585.9,3585.8,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1752895563318,19.50957731,3585.9,3585.8,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1752895564122,19.65857731,3585.9,3585.8,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1752895565122,19.65857731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895565820,0.10257731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895566021,19.50857731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895568423,19.99267731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895568827,20.21127731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895570227,19.99267731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895571321,19.99267731,3585.9,3585.8,6.82054136]
["bitfinex-derivatives","ETHF0:USTF0",1752895571623,19.99267731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895571824,20.41767731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895574428,20.67687731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895574623,20.66987731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895575931,20.41067731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895576533,20.20427731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895581340,20.41067731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895581741,21.27624814,3585.9,3585.8,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752895582838,20.41067731,3585.9,3585.8,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752895583037,19.98567731,3585.9,3585.8,5.45314083]
["bitfinex-derivatives","ETHF0:USTF0",1752895583239,0.10257731,3585.9,3585.8,5.45314083]
["bitfinex-derivatives","ETHF0:USTF0",1752895583537,19.49457731,3585.9,3585.8,5.45314083]
["bitfinex-derivatives","ETHF0:USTF0",1752895585541,0.10257731,3585.9,3585.8,5.45314083]
["bitfinex-derivatives","ETHF0:USTF0",1752895587142,0.10257731,3585.9,3585.8,7.42691219]
["bitfinex-derivatives","ETHF0:USTF0",1752895587844,0.8872,3586.6,3586.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752895588039,20.2752,3586.6,3586.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752895588441,20.524,3586.6,3586.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752895589147,1.136,3586.6,3586.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752895589346,20.523,3586.6,3586.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752895589746,1.136,3586.6,3586.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752895589952,20.522,3586.6,3586.5,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1752895591444,20.522,3586.6,3586.5,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1752895592137,1.136,3586.6,3586.5,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1752895592437,20.52,3586.6,3586.5,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752895593847,20.52,3586.6,3586.5,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1752895594241,20.52,3586.6,3586.5,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1752895595746,20.52,3586.6,3586.5,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1752895596945,40.3516,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895597342,59.7316,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895597848,60.2006,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895599342,40.151,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895599546,59.53,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895599747,59.7306,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895602050,59.9508,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895602250,60.1996,3587.1,3587.0,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1752895602851,0.03,3587.2,3587.1,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1752895603044,19.404,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895603751,19.404,3587.2,3587.1,2.22988083]
["bitfinex-derivatives","ETHF0:USTF0",1752895604352,19.404,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895604554,19.8704,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895607050,0.03,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895611960,0.9172,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895612156,1.166,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895618968,0.03,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895619672,0.6953,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895620374,0.03,3587.2,3587.1,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752895621369,19.357,3587.6,3587.5,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1752895621672,19.357,3587.6,3587.5,5.40952083]
["bitfinex-derivatives","ETHF0:USTF0",1752895623465,0.555,3587.9,3587.8,0.90282]
["bitfinex-derivatives","ETHF0:USTF0",1752895623671,0.555,3587.9,3587.8,2.20169083]
["bitfinex-derivatives","ETHF0:USTF0",1752895623873,0.1,3587.9,3587.8,2.20169083]
["bitfinex-derivatives","ETHF0:USTF0",1752895625271,0.1,3587.9,3587.8,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1752895625474,0.1,3587.9,3587.8,2.20169083]
["bitfinex-derivatives","ETHF0:USTF0",1752895631993,0.1,3587.9,3587.8,4.17546219]
["bitfinex-derivatives","ETHF0:USTF0",1752895632189,20.0173,3588.6,3588.5,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1752895632397,20.2173,3588.6,3588.5,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1752895632793,0.6653,3588.6,3588.5,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1752895632999,0.455,3588.6,3588.5,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1752895633396,0.2718,3588.6,3588.5,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1752895633701,0.6653,3588.8,3588.7,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752895633900,0.8653,3588.8,3588.7,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752895634801,1.1023,3588.8,3588.7,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752895635799,1.1023,3588.8,3588.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752895636204,1.1023,3588.8,3588.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752895636405,1.1023,3588.7,3588.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752895636804,1.1023,3588.7,3588.6,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1752895636999,1.1023,3588.7,3588.6,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1752895637602,1.1023,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895637798,1.1023,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895638001,1.1023,3588.6,3588.5,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752895638901,1.1023,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895643704,1.54782,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895643904,1.1023,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895644107,1.70867083,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895644304,1.70867083,3588.1,3587.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752895644501,1.1284,3587.8,3587.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752895644706,1.1284,3587.8,3587.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752895645011,1.1284,3587.8,3587.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752895645399,1.1284,3587.8,3587.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752895646006,1.1246,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895646610,1.1246,3587.7,3587.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1752895647107,1.57023,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895647315,1.1246,3587.5,3587.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752895647708,20.4556,3587.5,3587.3,2.19137136]
["bitfinex-derivatives","ETHF0:USTF0",1752895647909,0.8722,3587.4,3587.3,2.19137136]
["bitfinex-derivatives","ETHF0:USTF0",1752895648108,1.1246,3587.4,3587.3,2.19137136]
["bitfinex-derivatives","ETHF0:USTF0",1752895648314,1.1246,3587.4,3587.3,1.97377136]
["bitfinex-derivatives","ETHF0:USTF0",1752895648511,1.1246,3587.2,3587.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752895648704,1.1246,3587.2,3587.1,5.88911151]
["bitfinex-derivatives","ETHF0:USTF0",1752895648909,1.1246,3587.2,3587.1,6.20881151]
["bitfinex-derivatives","ETHF0:USTF0",1752895649210,1.1246,3587.2,3587.1,6.34691151]
["bitfinex-derivatives","ETHF0:USTF0",1752895651315,1.1246,3587.2,3587.1,6.20881151]
["bitfinex-derivatives","ETHF0:USTF0",1752895651504,1.1246,3587.2,3587.1,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752895651713,1.1246,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895652011,1.57029,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895652214,1.1246,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895652412,0.4594,3587.0,3586.9,1.97191151]
["bitfinex-derivatives","ETHF0:USTF0",1752895652612,1.1246,3586.8,3586.7,1.97191151]
["bitfinex-derivatives","ETHF0:USTF0",1752895652819,20.4526,3586.8,3586.7,1.97191151]
["bitfinex-derivatives","ETHF0:USTF0",1752895653014,20.4526,3586.8,3586.6,1.97191151]
["bitfinex-derivatives","ETHF0:USTF0",1752895653209,1.57037,3586.6,3586.5,1.97191151]
["bitfinex-derivatives","ETHF0:USTF0",1752895653413,0.915,3586.5,3586.4,1.97191151]
["bitfinex-derivatives","ETHF0:USTF0",1752895653615,1.1246,3586.5,3586.4,1.97191151]
["bitfinex-derivatives","ETHF0:USTF0",1752895653814,1.1246,3586.5,3586.4,2.46371151]
["bitfinex-derivatives","ETHF0:USTF0",1752895654012,1.1246,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895655120,0.669,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895655510,0.8722,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895655714,1.1246,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895656819,1.1246,3586.5,3586.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752895657123,1.1246,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895657919,1.1246,3586.5,3586.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752895658514,1.1246,3586.5,3586.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752895658719,1.1246,3586.5,3586.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752895658919,1.1246,3586.5,3586.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752895659324,1.1246,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895659830,1.1246,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895660328,0.8722,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895660532,0.669,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895661232,0.8722,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895661432,20.1992,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895662731,20.1992,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895662933,20.4516,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895663334,1.1246,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895663526,15.1126,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895664033,15.1126,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895664633,14.8602,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895664927,14.8602,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895665128,15.1126,3586.5,3586.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895665533,15.1126,3586.5,3586.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752895665725,3.2078,3587.3,3587.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752895665932,3.2078,3587.3,3587.2,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1752895666133,19.324,3587.5,3587.4,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1752895666330,3.2078,3588.3,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895666529,19.324,3588.2,3588.1,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1752895666734,19.7834,3588.2,3588.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895667132,19.7834,3588.2,3588.1,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1752895667335,20.38977083,3588.2,3587.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752895667633,1.1246,3588.1,3588.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895668432,0.8722,3588.1,3588.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895668633,20.1922,3588.1,3588.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895668839,20.1922,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895669140,19.7794,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895671744,19.7794,3588.1,3588.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895672037,0.4594,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895672237,19.7754,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895673637,19.985,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895673934,19.985,3588.1,3588.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895674237,20.1882,3588.1,3588.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752895676240,20.1882,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895676542,19.985,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895676742,19.7754,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895679449,19.7684,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895680253,19.309,3588.1,3588.0,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752895680547,19.309,3588.1,3588.0,4.82059]
["bitfinex-derivatives","ETHF0:USTF0",1752895681145,3.3447,3588.7,3588.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1752895681342,22.6517,3588.7,3588.6,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1752895681542,19.7804,3588.7,3588.6,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1752895681737,40.5636,3589.0,3588.9,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1752895681943,59.6575,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895682443,59.439,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895684251,59.6575,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895684649,59.6575,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895684948,60.71907083,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895685548,59.8706,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895685750,59.8706,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895686258,60.1127,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895689353,60.1127,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895689555,59.439,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895690959,40.132,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895691162,59.428,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895693161,19.296,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895695260,19.7694,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895696265,19.7694,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895696460,20.201,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895696669,19.7694,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895697671,20.201,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895697866,20.4388,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895698359,1.1428,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895698563,1.1428,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895698564,20.192,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895698761,20.192,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895699567,20.192,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895699966,20.192,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895700766,20.192,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895701568,19.9789,3589.0,3588.9,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752895701762,19.9789,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895701965,20.192,3589.0,3588.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752895702769,20.192,3589.0,3588.8,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752895702770,21.03617083,3589.0,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895702962,1.1428,3588.9,3588.8,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752895703669,0.905,3588.9,3588.8,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752895704067,0.4736,3589.0,3588.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752895704266,20.4136,3589.0,3588.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752895705369,19.7556,3589.0,3588.9,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1752895707269,19.282,3589.0,3588.9,1.57288]
["bitfinex-derivatives","ETHF0:USTF0",1752895707573,0.03,3589.2,3589.1,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1752895707767,0.03,3589.2,3589.1,2.18073083]
["bitfinex-derivatives","ETHF0:USTF0",1752895710171,0.03,3589.2,3589.1,4.14837221]
["bitfinex-derivatives","ETHF0:USTF0",1752895710376,0.466,3589.8,3589.7,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1752895710678,0.466,3589.8,3589.7,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1752895711366,0.466,3589.8,3589.5,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752895711570,0.8712,3589.6,3589.5,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752895711766,0.8712,3589.6,3589.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752895711767,1.1033,3589.6,3589.5,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752895711971,1.1033,3589.6,3589.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752895712171,0.8712,3589.6,3589.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752895712474,0.466,3589.6,3589.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752895712670,0.6638,3589.6,3589.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752895712877,0.8712,3589.6,3589.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752895713573,1.1033,3589.6,3589.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752895714776,2.15506083,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895715780,0.6981,3589.3,3589.2,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752895715981,20.3733,3589.3,3589.2,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1752895716181,20.3733,3589.3,3589.2,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1752895716681,20.3733,3589.3,3589.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895718180,0.466,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895718388,19.9338,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895718778,20.3733,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895720488,20.1412,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895721282,19.736,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895723183,19.27,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895724887,19.736,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895725988,20.1412,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895726189,19.736,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895727883,20.1412,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895728088,20.3733,3589.7,3589.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752895729091,20.3733,3589.7,3589.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1752895729387,20.3733,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895730985,20.3733,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895731483,19.9338,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895731688,19.736,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895732392,19.9338,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895738394,20.3539,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895739090,20.1315,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895739397,20.1315,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895739693,20.3539,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895739895,20.3539,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895740190,20.1315,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895740391,20.1315,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895740784,20.3539,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895740985,20.3539,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895741395,20.1315,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895741790,19.736,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895741993,19.7323,3589.7,3589.6,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1752895742492,19.7323,3589.7,3589.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752895742696,19.7323,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895742997,1.0857,3589.6,3589.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752895745198,1.0857,3589.6,3589.5,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752895745399,1.0857,3589.6,3589.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752895745901,1.0857,3589.6,3589.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752895746194,1.0857,3589.6,3589.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752895746399,1.0857,3589.4,3589.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752895746599,20.93607083,3589.4,3589.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752895747589,20.3297,3589.4,3589.3,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1752895747796,20.3297,3589.4,3589.3,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752895749001,20.3297,3589.4,3589.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752895749201,20.3297,3589.4,3589.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752895749409,0.4572,3589.1,3589.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895749604,20.1053,3589.1,3589.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895750090,1.0857,3589.0,3588.9,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752895750295,0.8633,3589.0,3588.9,4.09618]
["bitfinex-derivatives","ETHF0:USTF0",1752895750800,0.8633,3589.0,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895751001,0.8633,3589.0,3588.9,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752895751191,0.6656,3589.0,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895751891,0.8633,3589.0,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895755502,0.6656,3589.0,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895755904,1.68547083,3589.0,3588.9,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1752895756098,0.2697,3589.0,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895756292,0.4572,3589.0,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895756606,19.9036,3589.0,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895758300,0.44542,3589.4,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895758605,3.2078,3589.7,3588.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752895758606,1.0791,3589.6,3589.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895758805,20.3161,3589.6,3589.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895759207,20.76149,3589.6,3589.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895759408,20.3161,3589.6,3589.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895760304,20.76149,3589.6,3589.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895760705,20.3161,3589.6,3589.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895760906,20.76149,3589.6,3589.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1752895764508,20.76149,3589.6,3589.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752895764811,1.0385,3589.3,3589.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752895765008,20.87687083,3589.3,3589.2,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752895765203,20.87687083,3589.3,3589.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752895765403,20.87687083,3589.3,3589.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895765598,20.87687083,3589.3,3589.1,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1752895765806,0.4371,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895766104,20.2705,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895766610,20.71596,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895766803,0.44548,3588.9,3588.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752895766998,21.32135083,3588.9,3588.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752895768209,20.87587083,3588.9,3588.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752895769511,20.87487083,3588.9,3588.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752895769707,20.87487083,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895769909,20.0559,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895770110,19.8637,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895770309,19.6671,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895770508,19.6671,3588.9,3588.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1752895770708,19.6671,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895771011,0.4371,3588.9,3588.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1752895771208,0.4371,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895771209,19.6671,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895773208,20.0559,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895773412,20.2685,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895775611,20.0559,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895776213,20.2685,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895776911,20.0559,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895778214,20.2685,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895779423,1.0385,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895779606,20.2625,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895780515,20.0499,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895782415,20.2625,3588.9,3588.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752895783021,20.2625,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895783517,20.0499,3588.9,3588.8,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1752895783917,20.0499,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895786217,20.2625,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895786414,20.86287083,3588.9,3588.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752895786621,20.2565,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895787136,20.0439,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895791234,20.2565,3588.9,3588.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1752895791434,20.2565,3588.9,3588.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752895791636,20.2565,3588.9,3588.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752895791941,20.2565,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895794239,1.0385,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895794741,20.2505,3588.9,3588.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752895797941,20.2505,3588.9,3588.6,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752895797942,20.2505,3588.9,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895798153,1.0309,3588.8,3588.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752895798842,1.0309,3588.8,3588.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752895799135,1.0309,3588.8,3588.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752895799339,1.0309,3588.8,3588.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895800241,0.4215,3588.8,3588.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895800441,0.2039,3589.0,3588.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895800643,1.27334,3589.3,3589.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895800845,21.14738546,3589.3,3589.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895801552,20.29454546,3589.3,3589.2,1.70797083]
["bitfinex-derivatives","ETHF0:USTF0",1752895801747,19.6285,3589.3,3589.2,1.70797083]
["bitfinex-derivatives","ETHF0:USTF0",1752895802249,0.4215,3589.3,3589.2,1.70797083]
["bitfinex-derivatives","ETHF0:USTF0",1752895802551,19.6275,3589.3,3589.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895803242,20.0339,3589.3,3589.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895803439,0.4215,3589.1,3588.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752895803638,1.0309,3588.8,3588.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895804039,1.0309,3588.8,3588.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752895804040,0.4215,3588.8,3588.7,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752895804239,0.8279,3589.4,3589.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752895804439,19.6255,3589.4,3589.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895805649,20.06992,3589.4,3589.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895805849,19.8284,3589.4,3589.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895807850,19.8274,3589.4,3589.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895809151,19.6225,3589.4,3589.3,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752895809346,4.15867,3589.9,3589.3,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1752895809552,1.29058166,3589.8,3589.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895809741,20.28668166,3589.8,3589.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895810144,20.49058166,3589.8,3589.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895810545,0.78918166,3589.8,3589.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895810741,0.1,3589.9,3589.5,0.60637083]
["bitfinex-derivatives","ETHF0:USTF0",1752895810742,0.1,3589.9,3589.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895810951,19.299,3589.9,3589.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895811453,19.299,3589.9,3589.8,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752895813251,19.299,3589.9,3589.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895813554,19.299,3589.9,3589.8,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752895813752,0.1,3589.9,3589.8,1.54697]
["bitfinex-derivatives","ETHF0:USTF0",1752895813943,0.2975,3590.9,3590.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752895814147,20.48636232,3590.9,3590.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752895814551,20.69026232,3590.9,3590.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895815251,0.66636232,3590.9,3590.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752895815456,19.196,3590.9,3590.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752895815952,19.196,3590.9,3590.8,4.75464]
["bitfinex-derivatives","ETHF0:USTF0",1752895816147,19.196,3590.9,3590.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752895817456,19.82,3590.9,3590.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752895817652,0.4215,3590.6,3590.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752895817955,20.21987083,3590.6,3590.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752895818257,0.4215,3590.0,3589.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752895818456,20.66824,3590.0,3589.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752895818657,20.46524,3590.0,3589.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895818851,20.0199,3590.0,3589.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895819251,20.46524,3590.0,3589.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895819652,21.27461083,3590.0,3589.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895819857,21.27461083,3590.0,3589.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752895820558,0.44537,3589.8,3589.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752895820852,1.0309,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895821058,20.0169,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895821252,19.813,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895821455,19.6105,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895822660,20.46229,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895822862,20.0169,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895823563,20.46229,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895824562,20.65659,3589.6,3589.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752895824861,20.65659,3589.6,3589.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752895825358,20.65659,3589.6,3589.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752895825561,20.65659,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895825761,20.46229,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895825954,20.0169,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895826154,20.46229,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895828063,20.25839,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895828858,19.6105,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895829064,20.05589,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895829264,19.6075,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895829465,19.3163,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895830062,19.76169,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895830259,20.25509,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895830459,20.45389,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895830965,20.64819,3589.6,3589.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752895831160,20.64819,3589.6,3589.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752895831361,20.64819,3589.6,3589.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752895831562,20.64819,3589.6,3589.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752895831760,0.74876,3589.1,3589.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752895832064,20.0021,3589.1,3589.0,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752895832269,19.8033,3589.1,3589.0,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752895832464,19.8033,3589.1,3589.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895833265,19.8033,3589.1,3589.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752895833461,19.6132,3589.1,3589.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752895833670,19.186,3589.1,3589.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752895834472,20.0021,3589.1,3589.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752895834762,19.8033,3589.1,3589.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752895834965,19.6132,3589.1,3589.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752895835267,19.4389,3589.1,3589.0,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752895835468,1.86785083,3589.7,3589.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752895835660,21.05285083,3589.7,3589.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895835857,0.6173,3589.7,3589.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895836069,40.74746,3590.0,3589.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752895836260,59.93146,3590.0,3589.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895836456,59.4861,3590.0,3589.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895836660,60.13024,3590.0,3589.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895836873,59.6849,3590.0,3589.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895837067,40.112,3590.0,3589.9,2.13473083]
["bitfinex-derivatives","ETHF0:USTF0",1752895837265,59.296,3590.0,3589.9,2.13473083]
["bitfinex-derivatives","ETHF0:USTF0",1752895837864,19.184,3590.0,3589.9,2.13473083]
["bitfinex-derivatives","ETHF0:USTF0",1752895838663,19.184,3590.0,3589.9,1.68937083]
["bitfinex-derivatives","ETHF0:USTF0",1752895838867,19.184,3590.0,3589.9,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1752895839263,0.99527083,3590.6,3589.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895839568,0.99527083,3590.6,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895839569,0.8161,3590.6,3590.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895839865,19.9981,3590.6,3590.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895840666,3.2078,3590.7,3590.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895840969,0.79647083,3591.0,3589.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1752895840970,0.2529,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895841158,19.6092,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895841465,19.7993,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895842667,19.6092,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895843267,19.4349,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895843467,19.3059,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895843666,19.6092,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895844167,19.7993,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895846264,20.1924,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895846460,20.1874,3591.0,3590.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752895846663,19.9931,3591.0,3590.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895847365,20.1874,3591.0,3590.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752895847572,1.45566,3590.7,3590.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752895847768,20.63166,3590.7,3590.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752895847965,20.63166,3590.7,3590.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752895848165,20.1864,3590.7,3590.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752895848361,1.0104,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895848566,20.1854,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895849572,19.9911,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895850570,20.1854,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895850778,20.63066,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895851274,20.1854,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895852472,19.9911,3590.7,3590.6,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1752895852663,19.7923,3590.7,3590.6,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1752895852872,19.7923,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895855379,19.9827,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895855877,19.7923,3590.7,3590.6,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1752895856077,19.7923,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895858979,19.9827,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895859480,19.9777,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895860180,19.5972,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895860477,19.9677,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895861177,19.5972,3590.7,3590.6,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1752895861873,19.7773,3590.7,3590.6,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1752895862074,19.7773,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895862682,19.9677,3590.7,3590.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752895863375,19.5972,3590.7,3590.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752895863582,0.87033,3590.1,3590.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752895863784,0.87033,3590.1,3589.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752895863785,1.29936,3589.9,3589.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752895863978,0.9806,3589.8,3589.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752895864183,19.167,3589.9,3589.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752895864576,19.167,3589.9,3589.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895864881,19.592,3589.9,3589.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895865585,19.167,3589.9,3589.8,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1752895865977,0.425,3590.4,3590.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895866177,19.4242,3590.4,3590.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895866477,40.099,3590.7,3590.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895866674,59.266,3590.7,3590.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895867181,0.78647083,3591.3,3591.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752895867480,20.2908913,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895867672,20.4709913,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895867873,20.40847083,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895868683,20.59887083,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895869174,20.59887083,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895869175,0.425,3590.9,3590.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895869379,20.56887083,3590.9,3590.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895869582,20.37847083,3590.9,3590.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895869777,20.19837083,3590.9,3590.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895869979,19.592,3590.9,3590.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895870178,0.03,3591.2,3590.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752895870383,0.8255,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895870585,20.65961936,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895870782,20.46921936,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895870982,1.30421936,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895871178,19.8001,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895871885,19.62,3591.2,3591.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895872685,19.62,3591.2,3591.1,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1752895873280,0.425,3591.8,3591.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895873483,0.1,3591.9,3591.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752895873682,23.58327083,3592.2,3592.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895873892,23.40317083,3592.2,3591.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752895874191,0.1801,3592.1,3591.6,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1752895874381,0.60637083,3592.1,3592.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895874686,1.03137083,3592.1,3592.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895874887,1.21147083,3592.1,3592.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895875087,1.40187083,3592.1,3592.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895875686,0.6051,3592.1,3592.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895875888,0.445,3592.8,3592.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752895876091,1.03137083,3592.9,3592.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895876290,20.82346083,3592.9,3592.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895876588,0.03,3593.2,3592.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752895876798,19.197,3593.2,3593.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752895877094,20.40847083,3593.2,3593.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895877281,0.70207,3593.8,3593.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1752895877487,1.24042,3593.5,3593.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895877682,21.23289083,3593.5,3593.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752895877889,20.60287083,3593.5,3593.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895878085,1.03137083,3593.5,3593.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895878290,19.201,3593.5,3593.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895878492,0.60637083,3593.6,3593.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895878786,19.94197083,3593.6,3593.5,1.04518198]
["bitfinex-derivatives","ETHF0:USTF0",1752895879188,0.1,3593.9,3593.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752895879388,0.1,3593.9,3593.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752895879702,19.6004,3593.9,3593.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752895879989,19.727,3593.9,3593.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752895880388,20.72746,3593.9,3593.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752895880589,0.425,3593.6,3593.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752895880786,1.40187083,3593.6,3593.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1752895880992,1.03137083,3593.6,3593.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1752895881192,1.03137083,3593.6,3593.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895881193,0.73697083,3593.6,3593.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895881486,0.1,3593.9,3593.8,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1752895881684,19.208,3594.1,3594.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1752895881884,19.208,3594.1,3594.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895882087,3.3384,3594.6,3594.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752895882287,3.81417083,3594.6,3594.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895882495,22.4668,3594.6,3594.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752895882890,22.4668,3594.6,3594.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752895882891,0.2984,3594.4,3594.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752895883087,0.86982,3594.2,3594.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752895883287,1.24036,3593.9,3593.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752895883491,1.2404,3593.6,3593.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752895883694,1.2404,3593.6,3593.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752895883695,1.42552,3593.4,3593.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752895883895,1.24045,3593.2,3593.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752895884090,0.4181,3593.0,3592.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752895884294,0.8631,3592.8,3592.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752895884591,1.2354,3592.8,3592.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752895885093,19.726,3592.8,3592.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752895885792,19.726,3592.8,3592.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752895885793,20.5018,3592.8,3592.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752895886290,3.2078,3592.9,3592.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752895886291,3.2078,3592.9,3592.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752895886502,3.3315,3593.5,3593.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895886798,22.6225,3593.5,3593.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895887100,3.3315,3593.5,3593.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895887394,22.4998,3593.5,3593.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895887792,0.56858,3593.8,3593.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752895887997,20.32748,3593.8,3593.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895888295,0.73191,3593.5,3593.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752895888492,5.03488083,3593.5,3593.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895888691,1.22075,3593.2,3593.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895888901,21.13112083,3593.2,3593.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895889194,21.13112083,3593.2,3592.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752895889195,0.85568,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895889494,1.82715083,3592.9,3592.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895890399,20.50297083,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895890696,19.8966,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895891190,20.34158,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895891395,20.0798,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895891597,19.8926,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895892296,20.33758,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895892899,19.8926,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895893496,19.8896,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895895101,19.7157,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895895300,19.5338,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895895902,0.1237,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895896201,19.4067,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895897197,0.1237,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895897402,19.274,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895897696,20.0498,3592.9,3592.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895898200,20.2261,3592.9,3592.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752895898801,20.0498,3592.9,3592.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895899002,20.49478,3592.9,3592.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895899202,20.0498,3592.9,3592.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895899697,20.0498,3592.9,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895899892,3.2078,3593.0,3592.8,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895900091,19.271,3592.9,3592.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752895900297,19.265,3592.9,3592.8,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752895900710,0.5926,3593.3,3593.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895900912,20.0408,3593.3,3593.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895901202,0.7758,3593.3,3593.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895901399,20.0388,3593.3,3593.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895901802,20.48373,3593.3,3593.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752895901999,0.9521,3593.3,3593.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752895902205,20.48173,3593.3,3593.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895902506,20.48173,3593.3,3593.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752895903002,20.48173,3593.3,3593.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752895903199,20.65603,3593.3,3593.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752895903400,1.39707,3593.0,3592.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752895903604,20.65207,3593.0,3592.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752895904299,20.65207,3593.0,3592.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752895905103,0.8557,3592.8,3592.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752895905403,1.3971,3592.8,3592.7,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752895905796,1.3971,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895906405,0.9521,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895906606,20.2011,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895907107,20.6461,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895908405,1.3971,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895908704,20.6451,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895908909,20.2001,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895909106,20.2001,3592.8,3592.7,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752895909306,20.2001,3592.8,3592.7,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1752895909505,20.6451,3592.8,3592.7,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752895910206,20.6451,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895911810,1.3971,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895912016,20.6301,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895912415,1.3971,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752895912607,20.4488,3592.8,3592.7,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752895912814,1.2208,3592.8,3592.7,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752895913114,20.4488,3592.8,3592.7,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752895913616,1.2208,3592.8,3592.7,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752895913812,0.5926,3592.8,3592.7,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1752895914014,19.227,3592.8,3592.7,5.28133124]
["bitfinex-derivatives","ETHF0:USTF0",1752895914318,40.077,3593.1,3592.7,4.65903124]
["bitfinex-derivatives","ETHF0:USTF0",1752895914619,19.88831054,3593.0,3592.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752895914911,0.4119,3593.6,3593.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1752895915120,19.8281,3593.6,3593.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895915319,20.01694107,3593.6,3593.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895915620,0.78194107,3593.6,3593.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895915825,0.66124107,3593.6,3593.5,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1752895916120,19.90424107,3593.6,3593.5,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1752895917518,18.7936,3593.6,3593.5,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1752895917819,19.239,3593.8,3593.6,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752895918120,19.239,3593.8,3593.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1752895918322,19.90005216,3593.8,3593.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895918523,0.66105216,3593.8,3593.7,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752895918718,19.236,3593.8,3593.7,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1752895918923,19.236,3593.8,3593.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1752895919330,43.2858,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895919528,62.5218,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895920328,59.314,3594.2,3594.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752895921224,40.078,3594.2,3594.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752895921425,59.308,3594.2,3594.1,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1752895921631,59.4972,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895921821,40.078,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895922027,59.311,3594.2,3594.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752895922224,40.078,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895922536,59.5002,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895922722,59.9256,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895922923,59.6814,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895923326,59.311,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895923534,59.9256,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895923928,59.6814,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895924329,60.12622,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895924834,60.37042,3594.2,3594.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752895925026,60.37042,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895925635,59.6814,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895928031,59.6694,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895929933,59.6694,3594.2,3594.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752895930326,59.6694,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895931325,19.9893,3594.2,3594.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752895931728,19.8081,3594.2,3594.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752895932028,3.65254,3594.9,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895932234,3.2078,3594.5,3594.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752895932436,1.0265,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895932636,20.2265,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895932933,0.7823,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895933138,20.2265,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895933330,20.2265,3594.2,3594.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752895933931,20.67132,3594.2,3594.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752895934237,20.2265,3594.2,3594.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752895935438,20.2265,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895936437,20.2185,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895936740,20.2185,3594.2,3594.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752895937842,20.2185,3594.2,3594.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752895938444,20.2125,3594.2,3594.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752895938937,20.2125,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895939939,21.26085974,3594.2,3594.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895940134,0.4119,3594.0,3593.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752895940335,20.64535,3594.0,3593.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895940537,0.7823,3593.7,3593.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752895940738,20.82703974,3593.7,3593.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1752895940933,20.82703974,3593.7,3593.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752895941340,20.82703974,3593.7,3593.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752895941740,20.2235,3593.7,3593.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752895941940,19.3177,3593.7,3593.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752895942444,20.2235,3593.7,3593.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752895942744,20.2235,3593.7,3593.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752895942933,20.66839,3593.7,3593.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752895943138,0.6011,3593.5,3593.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752895943340,0.3704,3594.0,3593.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752895943642,3.2078,3594.1,3593.9,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1752895943842,19.205,3594.0,3593.9,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1752895944038,0.1892,3594.5,3594.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752895944239,19.3992,3594.5,3594.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752895944440,19.21,3594.5,3594.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752895944639,0.1812,3594.6,3594.4,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752895944640,0.3071,3594.7,3594.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752895944838,0.5932,3594.7,3594.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752895945034,0.5932,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895945245,19.5118,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895945441,20.81593974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895945941,20.81293974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895946443,21.25769974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895946645,1.60093974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895946846,20.81393974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895947849,1.60093974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895948147,20.81093974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895948350,21.47575866,3594.7,3594.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752895948942,21.47575866,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895949347,20.81093974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895949747,20.81093974,3594.7,3594.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752895951552,1.60093974,3594.7,3594.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752895951751,20.79293974,3594.7,3594.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752895952546,20.79293974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895952945,1.60093974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895953153,20.78793974,3594.7,3594.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752895953355,20.54923974,3594.7,3594.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752895953854,1.36223974,3594.7,3594.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752895954051,20.78593974,3594.7,3594.6,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752895954248,20.78593974,3594.7,3594.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752895954751,20.78593974,3594.7,3594.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752895954752,20.19253974,3594.7,3594.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752895954948,0.8795,3594.1,3594.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752895955247,19.4228,3594.1,3594.0,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1752895955454,19.182,3594.1,3594.0,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1752895955848,0.3547,3594.4,3594.3,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1752895956052,0.2968,3594.6,3594.5,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1752895956252,19.4788,3594.6,3594.5,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752895957055,0.2968,3594.6,3594.5,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752895957260,0.5829,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895957555,19.7649,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895957952,19.9407,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895958351,19.586,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895959159,19.7649,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895959461,19.9407,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895961261,0.7587,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895961449,19.9317,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895961655,20.1704,3594.8,3594.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752895961957,20.1704,3594.8,3594.7,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752895962359,20.1704,3594.8,3594.7,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1752895962562,20.1704,3594.8,3594.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752895962761,20.1704,3594.8,3594.7,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752895963359,20.1704,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895963960,19.9317,3594.8,3594.7,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752895966757,20.18053974,3594.8,3594.6,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1752895966965,0.9974,3594.7,3594.6,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1752895967165,0.9974,3594.3,3594.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752895967360,20.1594,3594.3,3594.2,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1752895967659,20.1594,3594.3,3594.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752895967857,20.1594,3594.3,3594.1,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1752895968259,0.9974,3594.2,3594.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1752895968454,0.9974,3594.2,3594.1,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752895968853,0.9974,3594.2,3594.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1752895969461,19.9207,3594.2,3594.1,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1752895969660,20.1594,3594.2,3594.1,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752895969961,20.1594,3594.2,3594.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1752895970161,20.1594,3594.2,3594.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752895970361,0.9974,3594.1,3594.0,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1752895970863,0.9974,3594.1,3594.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752895971058,0.9974,3594.1,3594.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752895971663,0.9974,3594.1,3594.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1752895972258,0.9974,3594.1,3594.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752895972458,0.9974,3594.1,3594.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1752895973363,0.9974,3594.1,3594.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752895973659,0.3547,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752895973862,20.1594,3594.0,3593.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1752895974064,0.9974,3594.0,3593.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1752895974254,0.407,3593.7,3593.2,2.4672142]
["bitfinex-derivatives","ETHF0:USTF0",1752895974455,1.52123974,3593.3,3593.2,2.4672142]
["bitfinex-derivatives","ETHF0:USTF0",1752895974763,0.4074,3593.8,3593.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752895974959,19.6464,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895975265,0.5837,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895975466,19.8347,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895975764,19.6725,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895977266,0.5837,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895977465,20.46287,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895977971,20.018,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895978567,20.014,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895979273,40.058,3594.0,3593.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895979474,59.303,3594.0,3593.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895979978,59.4793,3594.0,3593.9,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1752895980271,0.5837,3594.3,3594.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752895980473,19.8277,3594.3,3594.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895981265,0.2412,3594.3,3594.2,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1752895981471,19.4852,3594.3,3594.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895981666,20.1685,3594.3,3593.9,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752895981862,0.5171,3594.2,3594.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752895982071,0.4074,3593.9,3593.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752895982377,0.4074,3593.9,3593.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752895982378,19.8029,3593.9,3593.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752895982677,0.769,3593.8,3593.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752895982973,0.769,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895983670,0.769,3593.8,3593.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752895983872,0.9245,3593.8,3593.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752895984276,0.769,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895984576,0.5837,3593.8,3593.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895984779,0.769,3593.8,3593.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752895984975,0.9245,3593.8,3593.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752895985178,1.36937,3593.8,3593.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752895985479,19.3552,3593.8,3593.7,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1752895985667,19.233,3593.8,3593.7,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1752895986070,3.6253,3594.1,3594.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752895986265,23.0265,3594.1,3594.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895986674,19.8187,3594.1,3594.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895987080,3.33,3594.5,3594.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895987277,22.57,3594.5,3594.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895987575,23.0315,3594.5,3594.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895987780,23.2168,3594.5,3594.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895987972,0.5171,3594.4,3594.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752895988167,1.52803974,3594.3,3594.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752895988371,0.5837,3594.3,3594.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895989378,19.239,3594.3,3594.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895989581,19.239,3594.3,3594.2,1.44322]
["bitfinex-derivatives","ETHF0:USTF0",1752895989968,3.33,3594.5,3594.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1752895990175,22.571,3594.5,3594.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752895990880,22.7473,3594.5,3594.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752895991579,22.7473,3594.5,3594.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895992084,22.7473,3594.5,3594.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752895992283,0.1222,3594.7,3594.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1752895992576,19.8167,3594.7,3594.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752895992781,19.8167,3594.7,3594.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752895992975,19.8167,3594.7,3594.6,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1752895993175,20.002,3594.7,3594.6,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1752895994487,20.002,3594.7,3594.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895995583,20.44676,3594.7,3594.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895995885,20.002,3594.7,3594.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895996086,19.8167,3594.7,3594.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895996287,20.002,3594.7,3594.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752895996979,20.76103974,3594.7,3594.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752895997291,20.76103974,3594.7,3594.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752895997884,20.76103974,3594.7,3594.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752895998089,0.4074,3594.5,3594.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752895998290,20.73903974,3594.5,3594.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752895999391,20.73903974,3594.5,3594.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752895999586,0.4074,3594.1,3594.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752895999794,19.979,3594.1,3594.0,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1752895999989,19.979,3594.1,3593.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752895999990,20.57935,3594.1,3593.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752896000193,0.1222,3593.9,3593.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752896000390,19.3312,3593.9,3593.8,1.43671672]
["bitfinex-derivatives","ETHF0:USTF0",1752896000893,19.3312,3593.9,3593.8,0.99184672]
["bitfinex-derivatives","ETHF0:USTF0",1752896001198,19.7927,3593.9,3593.8,0.99184672]
["bitfinex-derivatives","ETHF0:USTF0",1752896001399,19.7927,3593.9,3593.8,1.43671672]
["bitfinex-derivatives","ETHF0:USTF0",1752896002400,19.7927,3593.9,3593.8,0.99184672]
["bitfinex-derivatives","ETHF0:USTF0",1752896002596,19.7927,3593.9,3593.8,0.81544672]
["bitfinex-derivatives","ETHF0:USTF0",1752896002597,20.1335,3593.9,3593.8,0.81544672]
["bitfinex-derivatives","ETHF0:USTF0",1752896002999,19.978,3593.9,3593.8,0.81544672]
["bitfinex-derivatives","ETHF0:USTF0",1752896003298,19.978,3593.9,3593.8,0.99184672]
["bitfinex-derivatives","ETHF0:USTF0",1752896004997,19.978,3593.9,3593.8,0.81544672]
["bitfinex-derivatives","ETHF0:USTF0",1752896005198,20.128,3593.9,3593.8,0.81544672]
["bitfinex-derivatives","ETHF0:USTF0",1752896005597,0.919,3593.9,3593.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752896005796,20.115,3593.9,3593.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752896005996,0.348,3593.8,3593.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752896006197,0.7388,3593.7,3593.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752896006504,0.8888,3593.7,3593.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752896006699,0.3908,3593.4,3593.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896006904,0.7388,3593.4,3593.3,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1752896007196,0.5634,3593.4,3593.3,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1752896007400,0.1199,3593.4,3593.3,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1752896007708,19.193,3593.5,3593.4,1.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752896008398,19.4287,3593.6,3593.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752896008597,19.6013,3593.6,3593.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752896009405,19.6063,3593.6,3593.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752896010107,0.4083,3594.2,3594.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896010310,19.6013,3594.2,3594.1,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1752896010503,19.6013,3594.2,3594.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896010808,20.68533974,3594.2,3594.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752896011103,0.348,3594.5,3594.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752896011305,3.7486,3594.9,3594.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752896011507,23.78316513,3594.9,3594.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752896011902,23.95576513,3594.9,3594.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752896012208,4.75976513,3594.9,3594.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752896012409,23.95476513,3594.9,3594.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752896013202,23.95476513,3594.9,3594.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752896014310,23.95476513,3594.9,3594.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752896014805,23.95476513,3594.9,3594.8,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1752896015011,23.80476513,3594.9,3594.8,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1752896015508,19.97006513,3594.9,3594.8,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752896015703,19.3069,3594.9,3594.8,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752896016510,19.3119,3594.9,3594.8,1.40835]
["bitfinex-derivatives","ETHF0:USTF0",1752896017207,0.2026,3595.2,3595.1,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1752896017408,3.2078,3595.7,3595.1,6.56713974]
["bitfinex-derivatives","ETHF0:USTF0",1752896017709,20.1058,3595.6,3595.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752896017908,0.5634,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896018109,19.6313,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896018310,19.4587,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896019507,0.2357,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896019703,0.1,3595.9,3595.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752896019908,0.1,3595.9,3595.8,2.01176974]
["bitfinex-derivatives","ETHF0:USTF0",1752896020111,0.1,3595.9,3595.8,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1752896020612,0.6634,3595.9,3595.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896020806,0.3925,3595.9,3595.8,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1752896021014,20.1138,3595.9,3595.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752896021314,0.3908,3595.6,3595.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752896021605,20.77233974,3595.6,3595.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752896021807,20.77233974,3595.6,3595.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752896022209,0.3908,3595.4,3595.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752896022506,0.8888,3595.4,3595.0,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752896022707,0.3908,3595.1,3595.0,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1752896022915,0.2953,3595.5,3595.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1752896023115,0.3925,3595.9,3595.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752896023312,19.5169,3595.9,3595.8,1.40823]
["bitfinex-derivatives","ETHF0:USTF0",1752896023513,19.9604,3595.9,3595.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896024012,20.1348,3595.9,3595.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752896024518,20.1348,3595.9,3595.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896024712,20.1348,3595.9,3595.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752896024911,20.2798,3595.9,3595.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752896025107,0.8388,3595.9,3595.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752896025310,20.1308,3595.9,3595.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896025511,0.6634,3595.9,3595.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752896025706,20.73233974,3595.9,3595.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752896025911,20.38433974,3595.9,3595.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752896026217,0.8838,3595.7,3595.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752896026411,20.1838,3595.7,3595.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752896026606,20.0388,3595.7,3595.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752896027012,19.6908,3595.7,3595.4,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752896027314,0.8838,3595.6,3595.5,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1752896027815,0.8838,3595.6,3595.5,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1752896028015,0.7388,3595.6,3595.5,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1752896028419,0.7388,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896028726,20.0378,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896030321,0.5634,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896030518,19.8544,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896031922,0.5634,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896032124,19.8454,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896033718,20.0208,3595.6,3595.5,1.40826]
["bitfinex-derivatives","ETHF0:USTF0",1752896035420,19.8454,3595.6,3595.5,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1752896036122,20.1559,3595.6,3595.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752896036421,20.1559,3595.6,3595.5,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1752896036620,0.732,3595.6,3595.5,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1752896036923,19.992,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896037617,19.99507833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896038022,0.73507833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896038226,19.99307833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896038818,19.99307833,3595.6,3595.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752896039020,19.99307833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896039315,19.99307833,3595.6,3595.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752896039521,19.99307833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896040325,0.73507833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896040626,19.97707833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896040827,19.97607833,3595.6,3595.5,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752896041022,20.72151807,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896041226,0.7345,3595.5,3595.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1752896041525,0.7345,3595.5,3595.4,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752896041928,0.5659,3595.5,3595.4,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1752896042218,0.4044,3595.5,3595.4,4.60878]
["bitfinex-derivatives","ETHF0:USTF0",1752896042413,0.00307833,3595.6,3595.5,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752896042617,19.25307833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896042818,0.00307833,3595.6,3595.5,2.00449974]
["bitfinex-derivatives","ETHF0:USTF0",1752896043124,19.25107833,3595.6,3595.5,2.00449974]
["bitfinex-derivatives","ETHF0:USTF0",1752896043519,0.00307833,3595.6,3595.5,2.00449974]
["bitfinex-derivatives","ETHF0:USTF0",1752896044726,0.00307833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896045222,1.48301807,3595.6,3595.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752896045419,1.34111807,3595.6,3595.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752896046726,1.34111807,3595.6,3595.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752896046923,0.73757833,3595.6,3595.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752896047121,0.73757833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896047625,0.56897833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896047827,19.85497833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896048124,0.00307833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896048327,19.28207833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896048520,0.00307833,3595.6,3595.5,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752896053526,59.4857,3596.7,3596.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752896053729,59.6543,3596.7,3596.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752896054030,59.6543,3596.7,3596.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752896054324,59.7962,3596.7,3596.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752896054526,0.8764,3596.4,3596.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752896054732,1.47993974,3596.4,3596.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752896054925,1.47993974,3596.4,3596.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752896055131,1.33803974,3596.4,3596.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752896055935,1.33803974,3596.4,3596.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1752896056229,1.47993974,3596.4,3596.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752896056429,1.33803974,3596.4,3596.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752896056625,0.5659,3596.4,3596.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752896056824,19.8329,3596.4,3596.3,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1752896057622,0.4044,3596.4,3596.3,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1752896057826,19.3914,3596.4,3596.3,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1752896058027,0.1144,3596.4,3596.3,1.40086]
["bitfinex-derivatives","ETHF0:USTF0",1752896058235,3.7737,3597.0,3596.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752896058436,3.9423,3597.0,3596.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752896058637,3.9423,3597.0,3596.9,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752896058834,23.81983974,3597.0,3596.9,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752896060429,23.81983974,3597.0,3596.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752896060638,0.3473,3596.9,3596.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752896060839,1.33803974,3596.8,3596.7,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1752896061938,1.33803974,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896062141,0.8764,3596.7,3596.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752896062538,0.7345,3596.7,3596.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752896062743,0.3872,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896062941,20.73493974,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896063337,0.8764,3595.8,3595.7,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752896063543,19.7762,3596.1,3596.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752896063840,20.2654,3596.1,3596.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752896064037,0.8764,3596.1,3596.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752896064241,40.037,3596.2,3596.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1752896064441,40.037,3596.2,3596.1,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1752896064644,59.443,3596.2,3596.1,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1752896065044,59.443,3596.2,3596.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752896065745,59.6233,3596.2,3596.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752896066146,59.8001,3596.2,3596.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752896066843,0.5177,3595.9,3595.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752896067146,20.38663974,3595.9,3595.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896067348,20.56693974,3595.9,3595.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896067543,20.74373974,3595.9,3595.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896067747,20.74373974,3595.9,3595.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752896067943,0.8748,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896068449,0.7362,3595.8,3595.7,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752896069151,0.8748,3595.8,3595.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752896070144,1.47833974,3595.8,3595.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1752896070346,1.47833974,3595.8,3595.7,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1752896070551,1.47833974,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896070946,1.47833974,3595.8,3595.7,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752896071252,1.47833974,3595.8,3595.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752896071757,1.47833974,3595.8,3595.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752896071946,1.47833974,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896072446,1.47833974,3595.8,3595.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752896073255,40.2173,3596.2,3595.7,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752896073458,0.98263974,3595.9,3595.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1752896073754,0.8748,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896073955,20.2598,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896074653,25.70443,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896076250,0.44464,3595.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896076552,1.00243974,3595.4,3595.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752896076754,20.38143974,3595.4,3595.3,4.36519]
["bitfinex-derivatives","ETHF0:USTF0",1752896076950,20.38143974,3595.4,3595.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752896077149,20.38143974,3595.4,3595.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752896078457,20.38143974,3595.4,3595.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752896079756,0.2473,3596.1,3595.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752896079957,0.3989,3596.1,3596.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896080155,22.9727,3596.1,3596.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896080555,23.41729,3596.1,3596.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896080953,23.41729,3596.1,3596.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752896080954,22.9727,3596.1,3596.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752896081153,3.4299,3596.1,3596.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1752896081358,22.5748,3596.1,3596.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1752896082054,22.5748,3596.1,3596.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896082257,22.6842,3596.1,3596.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1752896082958,22.6842,3596.1,3596.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896083258,3.2078,3596.5,3596.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1752896083460,3.2078,3596.5,3596.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1752896083765,22.5798,3596.5,3596.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896083962,22.6892,3596.5,3596.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896084166,22.6892,3596.5,3596.0,0.60353974]
["bitfinex-derivatives","ETHF0:USTF0",1752896084167,22.8019,3596.5,3596.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752896084463,0.2221,3596.2,3596.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896084664,19.5931,3596.2,3596.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896085161,20.03768,3596.2,3596.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752896085361,20.03768,3596.2,3596.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752896085362,20.21448,3596.2,3596.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752896085563,20.28498,3596.2,3596.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752896085762,19.8404,3596.2,3596.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752896086163,20.28498,3596.2,3596.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752896086363,20.28498,3596.2,3596.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752896086766,19.8404,3596.2,3596.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752896087163,20.42349264,3596.2,3596.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752896087464,0.2221,3596.0,3595.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752896087665,22.9697,3596.0,3595.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752896088463,3.4299,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896088664,22.7899,3596.0,3595.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752896089069,22.7899,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896089264,22.9667,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896090065,22.7899,3596.0,3595.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752896090271,22.8142,3596.0,3595.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752896092168,3.4542,3596.0,3595.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752896092471,22.8022,3596.0,3595.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752896093969,22.8022,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896094370,22.9786,3596.0,3595.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752896094869,22.8022,3596.0,3595.9,1.38351]
["bitfinex-derivatives","ETHF0:USTF0",1752896095274,22.8022,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896095869,22.9786,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896096576,23.504,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896096877,23.0594,3596.0,3595.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752896097073,0.44462,3595.9,3595.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1752896097375,1.02049264,3595.7,3595.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896099280,0.4374,3595.7,3595.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896100175,0.261,3595.7,3595.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896100777,0.261,3595.7,3595.6,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1752896101481,0.1158,3595.9,3595.8,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1752896101674,3.2078,3596.0,3595.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752896101875,19.302,3595.9,3595.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752896102078,19.4178,3595.9,3595.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896102680,19.563,3595.9,3595.8,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1752896103681,19.7394,3595.9,3595.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896103878,20.27851,3595.9,3595.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896104183,19.563,3595.9,3595.4,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1752896104383,0.5182,3595.7,3595.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752896104584,19.8122,3595.7,3595.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752896105181,19.8259,3595.7,3595.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896105387,19.555,3595.7,3595.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896106887,19.7314,3595.7,3595.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896107885,20.39529264,3595.7,3595.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752896108690,20.83993264,3595.7,3595.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752896108886,20.39529264,3595.7,3595.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752896109579,19.7314,3595.7,3595.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896114581,0.261,3595.5,3595.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896114889,19.7712,3595.5,3595.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752896117000,20.21586,3595.5,3595.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752896117200,19.7712,3595.5,3595.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752896117903,20.35429264,3595.5,3595.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752896118103,20.11079264,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896118305,1.10129264,3595.2,3595.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752896118504,20.35599264,3595.2,3595.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896118904,20.80069264,3595.2,3595.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896119104,0.261,3594.9,3594.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752896119308,0.1158,3594.9,3594.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1752896119500,19.3588,3594.9,3594.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1752896119800,19.3588,3594.9,3594.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896119801,19.504,3594.9,3594.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896120699,19.6804,3594.9,3594.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752896122006,20.34429264,3594.9,3594.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752896122201,20.34429264,3594.9,3594.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896122404,24.01053264,3594.9,3594.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752896122603,0.88216,3594.7,3594.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896122799,20.19696,3594.7,3594.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896123003,19.7522,3594.7,3594.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896123197,20.19696,3594.7,3594.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752896123904,20.21066,3594.7,3594.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752896124308,19.7522,3594.7,3594.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752896124611,20.19696,3594.7,3594.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752896124910,20.20216,3594.7,3594.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752896125312,0.93582,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896125607,22.8962,3594.2,3594.1,0.96360529]
["bitfinex-derivatives","ETHF0:USTF0",1752896125806,23.34102,3594.2,3594.1,0.96360529]
["bitfinex-derivatives","ETHF0:USTF0",1752896126002,24.09042342,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896126204,23.42062,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896126610,0.64356,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896126912,0.3651,3593.4,3593.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896127212,23.88691264,3593.4,3593.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896127411,23.93591264,3593.4,3593.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752896127612,0.81006,3593.1,3593.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752896127802,20.09606,3593.1,3593.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896128005,20.67915264,3593.1,3593.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896128811,20.72295264,3593.1,3593.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752896129314,20.72295264,3593.1,3593.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752896130105,20.27799264,3593.1,3593.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752896130411,20.72295264,3593.1,3593.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752896130815,20.72295264,3593.1,3593.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752896131010,20.72295264,3593.1,3593.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752896131608,20.72815264,3593.1,3593.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752896132317,0.8101,3592.8,3592.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752896132514,23.87499264,3592.8,3592.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752896132718,23.26359264,3592.8,3592.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896132916,4.60099264,3592.8,3592.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896133119,23.71259264,3592.8,3592.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896133421,3.4065,3592.8,3592.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896133609,22.4858,3592.8,3592.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896134011,22.4878,3592.8,3592.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896135322,3.65264,3594.1,3593.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752896135515,3.2078,3594.1,3594.0,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752896135714,3.6026,3594.7,3594.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896135917,22.9216,3594.7,3594.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896136425,23.1044,3594.7,3594.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896136925,24.70107403,3594.7,3594.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752896137111,0.5776,3594.5,3594.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896137316,19.7098,3594.5,3594.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896137717,0.3948,3594.5,3594.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896137924,19.7108,3594.5,3594.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896139421,19.7108,3594.5,3594.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752896139619,0.5776,3594.4,3594.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896139818,0.3948,3594.4,3594.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896140527,0.3948,3594.4,3594.3,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1752896140725,0.3948,3594.4,3594.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896141023,19.8836,3594.4,3594.3,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1752896141619,19.8836,3594.4,3594.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896142021,19.8836,3594.4,3594.3,1.37781]
["bitfinex-derivatives","ETHF0:USTF0",1752896142215,19.8836,3594.4,3594.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896142419,20.2917,3594.4,3594.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896144520,20.2917,3594.4,3594.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752896144722,0.83961,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896144925,0.9857,3594.3,3594.2,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752896145323,0.9857,3594.3,3594.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752896145528,0.9857,3594.3,3594.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1752896145725,0.9857,3594.3,3594.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752896146326,0.3948,3594.3,3594.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752896146530,19.6748,3594.3,3594.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752896147330,0.3948,3594.3,3594.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752896147631,19.6768,3594.3,3594.2,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1752896148725,19.6758,3594.3,3594.2,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1752896149628,0.1828,3594.6,3594.3,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1752896149936,20.2627,3594.5,3594.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896150232,20.2577,3594.5,3594.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752896150630,20.70249,3594.5,3594.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752896150825,20.11159,3594.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896151022,0.6365,3594.3,3594.2,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752896151223,0.9857,3594.3,3594.2,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1752896152030,0.9857,3594.3,3594.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752896152537,0.9857,3594.3,3594.2,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1752896153035,0.9857,3594.3,3594.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752896153336,0.9857,3594.3,3594.2,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1752896153638,0.9857,3594.3,3594.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752896153936,0.9857,3594.3,3594.2,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752896154132,0.9857,3594.3,3594.2,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752896154622,1.43051,3594.3,3594.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752896154828,1.43051,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896156038,0.85314,3594.1,3594.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752896156239,21.91571403,3594.1,3594.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752896156736,0.85304,3594.9,3594.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752896157031,3.2078,3595.0,3594.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896157237,40.09,3595.2,3595.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1752896157437,59.356,3595.2,3595.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1752896158136,59.354,3595.2,3595.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1752896158332,59.353,3595.2,3595.1,1.48731]
["bitfinex-derivatives","ETHF0:USTF0",1752896158640,59.353,3595.2,3595.1,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1752896159739,60.02803684,3595.2,3595.1,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1752896160341,59.353,3595.2,3595.1,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1752896160740,59.353,3595.2,3595.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752896161039,59.353,3595.2,3595.1,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1752896161640,59.344,3595.2,3595.1,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1752896163537,0.03,3595.2,3595.1,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1752896163843,19.284,3595.2,3595.1,4.69511]
["bitfinex-derivatives","ETHF0:USTF0",1752896165543,0.1,3595.9,3595.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896165844,19.247,3596.0,3595.9,1.48721]
["bitfinex-derivatives","ETHF0:USTF0",1752896166041,0.58334665,3596.4,3596.3,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1752896166238,19.83334665,3596.4,3596.3,4.69496]
["bitfinex-derivatives","ETHF0:USTF0",1752896166440,20.50925484,3596.4,3596.3,4.69496]
["bitfinex-derivatives","ETHF0:USTF0",1752896167242,19.83334665,3596.4,3596.3,4.69496]
["bitfinex-derivatives","ETHF0:USTF0",1752896167442,19.95594665,3596.4,3596.3,4.69496]
["bitfinex-derivatives","ETHF0:USTF0",1752896167739,0.1881,3597.3,3597.0,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1752896167938,59.305,3597.1,3597.0,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1752896168339,59.88834665,3597.1,3597.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896168947,59.4931,3597.1,3597.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896169146,40.054,3597.1,3597.0,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1752896169540,0.03,3597.2,3597.1,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1752896169741,19.283,3597.2,3597.1,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1752896170444,19.283,3597.2,3597.1,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1752896171151,0.03,3597.2,3597.1,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1752896171349,19.282,3597.2,3597.1,4.69486]
["bitfinex-derivatives","ETHF0:USTF0",1752896171648,19.277,3597.2,3597.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752896172453,0.03,3597.2,3597.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752896172647,19.273,3597.2,3597.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752896173653,20.1112,3597.2,3597.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752896174148,19.8694,3597.2,3597.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752896174851,20.3073,3597.2,3597.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752896175052,20.3073,3597.2,3597.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896175555,21.93850967,3597.2,3597.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752896175851,21.49405967,3597.2,3597.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752896176446,21.49405967,3597.2,3596.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752896176647,0.4083,3597.0,3596.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752896176954,0.8382,3597.0,3596.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896177143,0.4083,3597.0,3596.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896177347,0.5964,3597.0,3596.9,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896180456,0.4083,3596.8,3596.7,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752896180771,20.6968,3596.8,3596.7,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752896181666,0.4083,3596.6,3596.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752896181972,1.0343,3596.6,3596.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896182165,0.1881,3597.1,3596.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1752896182373,1.04086,3597.1,3597.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896182564,20.25886,3597.1,3597.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896182762,1.04086,3597.1,3597.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896183069,20.25887,3597.1,3597.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896184373,0.4083,3597.1,3597.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752896184574,0.47445,3597.2,3597.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752896184776,19.96505,3597.2,3597.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752896184975,20.27405,3597.2,3597.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752896185474,21.90450967,3597.2,3597.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752896186081,21.90450967,3597.2,3597.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752896186273,0.6176,3597.2,3597.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896186473,19.3624,3597.2,3597.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896186775,19.80685,3597.2,3597.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896187081,19.3624,3597.2,3597.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896187474,19.80685,3597.2,3597.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896187978,20.27205,3597.2,3597.1,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896188368,20.71575,3597.2,3597.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752896188573,20.71575,3597.2,3597.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752896189070,1.03209,3596.9,3596.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896189271,20.24009,3596.9,3596.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896190680,1.03209,3596.9,3596.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896190874,20.23909,3596.9,3596.8,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896192674,0.36261813,3598.1,3597.8,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1752896192874,1.39266264,3598.6,3598.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752896193079,0.67538783,3598.6,3598.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896193479,0.67538783,3598.6,3598.5,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1752896193985,3.2078,3598.7,3598.6,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1752896194187,3.2078,3598.7,3598.6,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1752896194383,0.2119,3599.2,3598.6,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1752896194384,3.2078,3599.1,3599.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752896194689,22.4558,3599.1,3599.0,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1752896195278,0.6256,3600.6,3599.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752896195483,2.21681859,3600.1,3600.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752896195779,1.0313,3599.6,3599.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752896195985,20.4013,3599.6,3599.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752896196182,20.96121859,3599.6,3599.1,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752896196382,0.8391,3599.2,3599.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752896196589,1.0313,3599.4,3599.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752896197088,1.18551859,3600.0,3599.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752896197290,0.1562,3599.9,3599.8,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1752896197493,0.8391,3599.9,3599.8,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1752896197684,1.0313,3599.9,3599.8,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1752896197883,20.4493,3599.9,3599.8,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1752896200081,0.6256,3599.8,3599.6,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752896200283,0.4334,3599.8,3599.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752896200488,40.4554,3600.1,3600.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1752896200688,40.4554,3600.1,3600.0,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1752896200889,3.2078,3600.2,3600.1,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1752896201189,14.3858,3600.2,3600.1,1.4264889]
["bitfinex-derivatives","ETHF0:USTF0",1752896201891,22.6478,3600.2,3600.1,1.4264889]
["bitfinex-derivatives","ETHF0:USTF0",1752896202191,23.0772,3600.2,3600.1,1.4264889]
["bitfinex-derivatives","ETHF0:USTF0",1752896202382,23.6751,3600.2,3600.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752896202581,23.6751,3600.2,3600.1,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752896203091,23.6751,3600.2,3600.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752896204588,23.6751,3600.2,3599.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752896204589,0.6256,3600.1,3599.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752896204891,0.6256,3600.1,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896204892,1.0313,3599.4,3599.3,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1752896205094,20.4553,3599.4,3599.3,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1752896205294,20.4553,3599.4,3599.3,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1752896205791,20.4553,3599.4,3599.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752896206689,20.4553,3599.4,3599.3,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752896207191,20.4553,3599.4,3599.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752896207192,0.4057,3599.1,3599.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752896207395,0.5896,3599.1,3599.0,4.42853]
["bitfinex-derivatives","ETHF0:USTF0",1752896207597,19.5969,3599.1,3599.0,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1752896208199,20.4463,3599.1,3599.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752896208382,1.0313,3599.1,3599.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752896208692,20.2541,3599.1,3599.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752896209294,20.4463,3599.1,3599.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752896209492,20.4463,3599.1,3599.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752896209692,20.4463,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896210393,20.89052,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896210585,1.47557,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896210785,20.4393,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896211092,20.88357,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896211287,0.4057,3598.2,3598.1,3.55447127]
["bitfinex-derivatives","ETHF0:USTF0",1752896211589,20.4353,3598.2,3598.1,4.28481127]
["bitfinex-derivatives","ETHF0:USTF0",1752896211888,20.4353,3598.2,3598.1,3.84047127]
["bitfinex-derivatives","ETHF0:USTF0",1752896212287,0.2515,3598.8,3598.1,3.64817127]
["bitfinex-derivatives","ETHF0:USTF0",1752896212494,0.4334,3598.8,3598.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752896212888,19.41,3598.8,3598.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752896213086,19.412,3598.8,3598.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752896213282,0.62611,3599.2,3598.7,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1752896213485,0.62611,3599.2,3598.4,1.18551859]
["bitfinex-derivatives","ETHF0:USTF0",1752896213486,19.409,3599.1,3599.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752896213687,19.85322,3599.1,3599.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752896213885,20.69232,3599.1,3599.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752896214088,22.07003859,3599.1,3599.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752896214288,1.23986,3598.9,3598.8,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752896214502,1.48286,3598.9,3598.8,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752896217695,1.0386,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896217901,1.50099,3598.5,3598.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752896218098,20.4477,3598.5,3598.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752896218292,20.4477,3598.5,3598.4,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752896218597,20.69719,3598.5,3598.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1752896218797,20.4477,3598.5,3598.4,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1752896218994,19.389,3598.5,3598.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752896219198,19.386,3598.5,3598.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752896220001,0.44426,3598.8,3598.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752896220202,19.386,3598.7,3598.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752896220598,20.69217,3598.7,3598.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1752896220899,20.88697,3598.7,3598.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752896221497,0.4124,3598.7,3598.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752896221697,0.1694,3599.3,3599.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752896221901,20.23159,3599.3,3599.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752896222204,1.50089,3599.3,3599.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752896222396,20.87989,3599.3,3599.2,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752896223604,20.87989,3599.3,3599.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752896224004,20.87989,3599.3,3599.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752896224205,0.8137,3599.1,3599.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752896224407,1.0567,3599.1,3599.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752896224795,0.1951,3599.1,3599.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752896225000,19.5591,3599.1,3599.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752896225200,20.2259,3599.1,3599.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752896225405,0.8619,3599.1,3599.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752896225602,20.2259,3599.1,3599.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752896226607,20.2259,3599.1,3599.0,4.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752896228203,40.25,3600.1,3600.0,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1752896228409,0.4238,3599.8,3599.7,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752896228604,40.25,3600.1,3600.0,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1752896228905,40.4451,3600.1,3600.0,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752896229109,59.8041,3600.1,3600.0,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752896229305,60.58067585,3600.1,3600.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752896229514,20.99647585,3600.1,3600.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1752896230309,20.99847585,3600.1,3600.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1752896231005,20.4167,3600.1,3600.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1752896231206,20.4167,3600.1,3600.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752896231407,20.4167,3600.1,3600.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752896231605,20.4087,3600.1,3600.0,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1752896232212,20.2119,3600.1,3600.0,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1752896232413,0.8619,3600.1,3600.0,1.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752896232610,20.2069,3600.1,3600.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1752896232909,20.4017,3600.1,3600.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752896233107,1.0567,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896233305,20.3997,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896234703,20.84383,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896236107,20.84383,3599.8,3599.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752896236315,1.0567,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896236512,20.3907,3599.2,3599.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752896237316,20.3907,3599.2,3599.1,1.51132]
["bitfinex-derivatives","ETHF0:USTF0",1752896237911,20.20202,3599.2,3598.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752896238212,1.0567,3598.9,3598.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752896238515,20.4027,3598.9,3598.8,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752896238716,20.4027,3598.9,3598.8,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752896239210,1.0567,3599.3,3599.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752896239420,20.4027,3599.3,3598.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752896239609,0.4238,3599.0,3598.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752896239811,20.3997,3599.0,3598.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752896240611,20.1986,3599.0,3598.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752896240812,20.3937,3599.0,3598.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752896241013,20.3937,3599.0,3598.9,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752896242019,20.3937,3599.0,3598.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752896242319,0.2544,3598.6,3598.5,1.8048142]
["bitfinex-derivatives","ETHF0:USTF0",1752896242516,0.44433,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752896242711,22.6478,3598.2,3598.1,1.09767127]
["bitfinex-derivatives","ETHF0:USTF0",1752896243214,19.88433,3598.2,3598.1,1.09767127]
["bitfinex-derivatives","ETHF0:USTF0",1752896243413,68.09513,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752896244216,68.09513,3598.2,3597.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752896244217,0.51037,3597.9,3597.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752896244411,21.21264922,3597.9,3597.8,0.08965976]
["bitfinex-derivatives","ETHF0:USTF0",1752896244618,21.34204922,3597.9,3597.8,0.08965976]
["bitfinex-derivatives","ETHF0:USTF0",1752896246517,21.34204922,3597.9,3597.8,0.05885976]
["bitfinex-derivatives","ETHF0:USTF0",1752896247119,0.49373,3597.4,3597.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752896247421,0.49377,3597.1,3597.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752896247623,19.95277,3597.1,3597.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752896248323,19.98357,3597.1,3597.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896249124,19.95277,3597.1,3597.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896249821,19.95277,3597.1,3597.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896250420,19.94677,3597.1,3597.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896250619,19.94677,3597.1,3597.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896252419,19.93177,3597.1,3597.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896252620,19.96257,3597.1,3597.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896253019,19.93177,3597.1,3597.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896254124,0.49381,3596.7,3596.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1752896254425,19.93081,3596.7,3596.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896255529,19.91881,3596.7,3596.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896255925,19.91881,3596.7,3596.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896256125,19.94961,3596.7,3596.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896256529,19.94961,3596.7,3596.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896256828,0.0493,3596.2,3596.1,1.02218827]
["bitfinex-derivatives","ETHF0:USTF0",1752896257026,19.4683,3596.2,3596.1,1.16358827]
["bitfinex-derivatives","ETHF0:USTF0",1752896257327,19.91288,3596.2,3596.1,1.16358827]
["bitfinex-derivatives","ETHF0:USTF0",1752896258328,21.12845922,3596.2,3596.1,0.43588827]
["bitfinex-derivatives","ETHF0:USTF0",1752896260130,21.12845922,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896260332,0.52468,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896260631,0.44447,3597.1,3596.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752896260841,40.46544,3597.3,3597.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752896261042,23.14754,3597.3,3597.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752896261334,23.14754,3597.3,3597.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896261635,23.14754,3597.3,3597.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896261636,22.7031,3597.3,3597.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896261838,3.2571,3597.3,3597.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896262033,3.2078,3597.3,3597.2,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1752896262235,22.6498,3597.3,3597.2,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1752896262625,3.2078,3597.3,3597.2,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1752896262831,43.2368,3597.8,3597.7,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896263033,43.2368,3597.8,3597.7,1.57739]
["bitfinex-derivatives","ETHF0:USTF0",1752896263238,41.65802922,3598.9,3597.7,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896263430,19.89627,3598.8,3598.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752896263631,0.0493,3598.6,3598.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896263938,20.68607922,3598.6,3598.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752896264437,19.5013,3598.6,3598.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896264638,19.5013,3598.6,3598.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896264841,19.5013,3598.6,3598.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896265437,19.5013,3598.6,3598.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896265639,19.94558,3598.6,3598.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896266140,19.5013,3598.6,3598.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896266441,0.0308,3597.9,3597.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752896266741,21.15225922,3597.8,3597.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752896267040,0.4937,3597.6,3597.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752896267243,19.9497,3597.6,3597.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752896267841,19.9805,3597.6,3597.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752896268947,19.9805,3597.6,3596.9,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1752896268948,0.0801,3597.5,3597.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1752896269140,1.23407922,3597.2,3597.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752896269342,21.12052922,3597.2,3597.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896269643,19.93575,3597.2,3597.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896269948,19.93575,3597.2,3597.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752896270147,19.93575,3597.2,3597.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896272050,3.2386,3597.6,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896272348,0.49374,3597.4,3597.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752896272749,1.67851922,3597.4,3597.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752896272949,1.70931922,3597.4,3597.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752896273244,0.49377,3597.1,3597.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896273452,21.10254922,3597.1,3597.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752896273945,21.05324922,3597.1,3597.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752896274152,40.4714,3597.6,3597.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752896274353,59.8884,3597.6,3597.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752896274539,60.6105648,3597.6,3597.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752896274744,60.6339648,3597.6,3597.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752896274944,59.8884,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896275239,59.444,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896275443,40.027,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896275644,59.448,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896276248,40.027,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896276453,59.456,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896277853,59.9004,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896279153,59.456,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896279356,59.9004,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896279652,59.456,3597.6,3597.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1752896279848,0.0641,3597.5,3597.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752896280042,0.1025,3597.1,3597.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752896280250,19.5165,3597.1,3597.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752896280456,19.5165,3597.1,3597.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896280953,19.96097,3597.1,3597.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896282841,20.00167,3597.1,3597.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752896283051,20.02507,3597.1,3597.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752896283253,20.02507,3597.1,3597.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752896283956,19.96097,3597.1,3597.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752896284747,19.414,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896284954,19.414,3597.1,3596.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896284955,0.54704,3596.5,3596.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896285152,19.94804,3596.5,3596.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896285356,3.2078,3596.8,3596.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896285552,3.3103,3596.8,3596.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896285751,3.6523,3596.8,3596.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896285956,3.2078,3596.8,3596.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896286152,22.6128,3596.8,3596.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896287665,22.6995,3596.8,3596.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896287852,22.6128,3596.8,3596.7,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896288958,3.2078,3596.8,3596.7,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1752896289161,22.5978,3596.8,3596.7,1.61111]
["bitfinex-derivatives","ETHF0:USTF0",1752896289954,3.2078,3597.3,3597.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896290162,3.2078,3597.7,3597.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752896290460,60.10006022,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896290963,59.417,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896293552,0.44444,3597.3,3597.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752896293754,0.52228,3597.0,3596.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752896293960,19.94588,3597.0,3596.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752896294156,21.13065922,3597.0,3596.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752896294863,20.63757922,3597.0,3596.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752896295164,21.08205922,3597.0,3596.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752896296259,20.63757922,3597.0,3596.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896296465,19.4528,3597.0,3596.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896296959,40.027,3597.6,3597.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752896297159,40.027,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896297360,60.54868637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896297962,60.10428637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896302872,60.59188637,3597.6,3597.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752896303068,60.54868637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896305368,60.10428637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896305568,60.54868637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896305873,60.10428637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896306466,60.54868637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896306770,60.10428637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896307165,60.54868637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896307870,60.10428637,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896310274,40.71028637,3597.6,3597.5,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752896310466,59.367,3597.6,3597.5,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752896311068,59.367,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896311363,59.367,3597.6,3597.5,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752896311569,59.367,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896311771,59.367,3597.6,3597.5,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752896311969,59.367,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896313373,59.367,3597.6,3597.5,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752896314175,59.367,3597.6,3597.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752896314377,59.367,3597.6,3597.5,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752896315781,3.2078,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896315968,3.89127471,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896316271,23.25527471,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896317070,23.26457471,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896317965,23.26457471,3598.2,3598.1,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752896317966,0.68347471,3598.2,3598.1,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752896318194,19.98947471,3598.2,3598.1,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752896319079,19.306,3598.2,3598.1,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752896320473,19.306,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896320680,19.306,3598.2,3598.1,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752896321076,19.3645,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896321275,19.3645,3598.2,3598.1,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1752896322081,22.5761,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896322276,23.02043,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896322782,22.5761,3598.2,3598.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896323475,23.02043,3598.2,3598.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752896323781,23.74237873,3598.2,3598.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752896325275,0.0568,3597.9,3597.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752896325470,19.93393837,3597.9,3597.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896325676,0.54235,3597.2,3597.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752896325882,20.41138837,3597.2,3597.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752896326376,0.64493837,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896326577,20.00593837,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896326783,19.4203,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896327079,19.86475,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896327281,19.4203,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896327482,19.86475,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896328481,19.4203,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896330283,0.0623,3597.2,3597.1,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1752896330486,19.4183,3597.2,3597.1,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1752896331079,19.4183,3597.2,3597.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896332080,3.2078,3597.3,3597.2,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1752896332287,22.5618,3597.3,3597.2,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1752896333486,22.5618,3597.3,3597.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896334287,22.6241,3597.3,3597.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752896335987,23.09664,3597.3,3597.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752896336291,0.0449,3597.0,3596.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752896336482,21.01275674,3597.0,3596.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752896336683,21.01275674,3597.0,3596.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752896336684,0.48941,3596.8,3596.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752896336882,20.43214837,3596.8,3596.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752896337587,20.43214837,3596.8,3596.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752896338086,0.0449,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896338296,19.3769,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896338892,19.82148,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896339090,19.82148,3596.2,3596.1,0.22358827]
["bitfinex-derivatives","ETHF0:USTF0",1752896339091,19.84958,3596.2,3596.1,0.22358827]
["bitfinex-derivatives","ETHF0:USTF0",1752896339394,19.84958,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896339889,19.84958,3596.2,3596.1,0.22358827]
["bitfinex-derivatives","ETHF0:USTF0",1752896340186,3.2078,3596.5,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896340384,0.0449,3596.3,3596.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752896340583,0.48946,3596.3,3596.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752896340791,0.0449,3596.3,3596.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752896341090,19.90963837,3596.4,3596.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896341283,3.2078,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896341485,22.5348,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896341685,22.5797,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896342379,23.16233837,3596.5,3596.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752896342591,23.16233837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896342886,23.60687837,3596.5,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896343088,1.10021837,3596.2,3596.1,0.41618827]
["bitfinex-derivatives","ETHF0:USTF0",1752896343279,19.95353837,3596.2,3596.1,1.00418827]
["bitfinex-derivatives","ETHF0:USTF0",1752896343484,19.95353837,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896344596,19.324,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896344792,19.324,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896344793,19.90663837,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896345087,19.95153837,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896345288,0.62753837,3596.2,3596.1,1.13858827]
["bitfinex-derivatives","ETHF0:USTF0",1752896345592,3.2078,3596.5,3596.4,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1752896345798,22.5448,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896345983,22.5448,3596.5,3596.4,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752896346688,22.5448,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896346891,3.2078,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896347092,22.5438,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896347388,22.5887,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896349292,23.03324,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896351386,22.5887,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896351590,23.17133837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896352593,23.61587837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896353194,22.5887,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896353394,23.17133837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896353796,23.61587837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896353993,23.17133837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896354696,23.61587837,3596.5,3596.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752896354996,23.64397837,3596.5,3596.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752896355196,23.19943837,3596.5,3596.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752896355391,23.17133837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896355588,23.61587837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896356694,3.2078,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896356897,23.13533837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896358591,22.5527,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896358790,23.13533837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896362602,3.83533837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896363096,23.11733837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896364102,23.56187837,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896364301,24.24833388,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896364697,4.52179388,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896364999,23.80379388,3596.5,3596.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1752896365199,0.0207,3595.6,3594.6,3.41030213]
["bitfinex-derivatives","ETHF0:USTF0",1752896365398,0.44482,3594.2,3593.8,0.49597113]
["bitfinex-derivatives","ETHF0:USTF0",1752896365593,63.99425837,3594.2,3593.8,0.49597113]
["bitfinex-derivatives","ETHF0:USTF0",1752896366193,0.6418,3593.8,3592.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752896366396,4.05553837,3593.2,3593.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752896366597,0.1331,3592.7,3592.6,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752896366799,21.01475837,3592.7,3592.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752896366995,1.22571921,3592.7,3592.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752896367200,20.45276689,3592.7,3592.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752896367801,20.45376689,3592.7,3592.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752896368006,21.03640526,3592.7,3592.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752896368202,21.03640526,3592.7,3592.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896368203,21.30150526,3592.7,3592.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896368604,20.44675689,3592.7,3592.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896368806,21.02939526,3592.7,3592.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896369108,20.44675689,3592.7,3592.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896369804,0.27774689,3592.7,3592.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896370007,43.2558,3592.8,3592.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896370202,19.712,3592.7,3592.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752896370797,43.2558,3592.8,3592.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752896371102,3.396,3593.6,3592.7,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752896371304,13.467,3593.5,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896372209,0.27243598,3593.6,3593.2,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1752896372509,19.711,3593.5,3593.2,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1752896372901,19.711,3593.5,3593.2,8.65274]
["bitfinex-derivatives","ETHF0:USTF0",1752896373209,20.0911,3593.5,3593.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896373500,20.4057,3593.5,3592.8,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752896373705,20.0911,3593.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896374105,0.82501,3593.5,3592.9,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1752896374305,20.15293,3593.4,3592.8,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752896374506,1.0902,3593.2,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896374708,0.6425,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896374907,0.6425,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896375210,20.3445,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896375815,19.714,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896376909,19.714,3592.9,3592.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752896378105,0.3801,3593.2,3592.9,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1752896378309,19.9764,3593.1,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896378615,0.3801,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896378807,20.0771,3593.2,3593.0,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1752896379008,0.3801,3593.1,3593.0,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1752896379315,0.2624,3593.4,3593.2,0.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752896379609,0.3801,3593.2,3593.1,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752896380014,20.0701,3593.2,3593.1,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752896380613,0.6425,3593.2,3593.1,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752896380813,20.3265,3593.2,3593.1,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752896381514,20.6411,3593.2,3593.1,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752896381813,0.9571,3593.2,3593.1,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752896382214,0.6425,3593.5,3592.8,4.39750933]
["bitfinex-derivatives","ETHF0:USTF0",1752896382409,19.671,3593.4,3592.8,4.39750933]
["bitfinex-derivatives","ETHF0:USTF0",1752896382614,19.671,3593.4,3593.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752896382915,20.0511,3593.4,3593.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752896383317,20.0491,3593.4,3593.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752896383815,20.7592,3593.4,3593.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752896386315,0.9571,3593.4,3593.3,0.44494]
["bitfinex-derivatives","ETHF0:USTF0",1752896386512,4.39750933,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896386513,3.2078,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896386816,24.30305801,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896387011,24.75075801,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896388511,5.09975801,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896388716,24.73775801,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896390919,24.73957724,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896391121,24.72457724,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896391519,0.80357724,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896391717,20.2825,3594.0,3593.9,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896393222,0.8056271,3594.0,3593.9,5.44486]
["bitfinex-derivatives","ETHF0:USTF0",1752896393521,4.298,3594.4,3594.3,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1752896393721,24.75261605,3594.4,3594.3,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1752896393921,1.18571605,3594.4,3594.3,0.44481]
["bitfinex-derivatives","ETHF0:USTF0",1752896394221,20.44961605,3594.4,3594.3,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1752896394615,20.44961605,3594.4,3594.3,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1752896394921,20.44861605,3594.4,3594.3,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1752896395522,20.44861605,3594.4,3594.3,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1752896395723,21.96591605,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896396024,21.95891605,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896396923,21.95691605,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896397425,21.95391605,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896397614,2.3248126,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896397819,21.9508126,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896399425,2.3248126,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896399626,21.9488126,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896400122,2.3248126,3594.4,3594.3,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752896400323,0.8075126,3594.4,3594.3,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1752896400523,20.4135126,3594.4,3594.3,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1752896400827,0.3055126,3594.4,3594.3,7.75501933]
["bitfinex-derivatives","ETHF0:USTF0",1752896401220,2.6e-06,3594.4,3594.3,7.75501933]
["bitfinex-derivatives","ETHF0:USTF0",1752896401420,2.05350674,3595.0,3594.9,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1752896401728,21.65850674,3595.0,3594.9,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1752896402031,20.1668,3595.0,3594.9,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1752896402224,0.5618,3595.0,3594.9,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1752896402526,0.03,3595.2,3595.1,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1752896402728,20.1928,3595.2,3595.1,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1752896403124,0.9439,3595.2,3595.1,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1752896403628,0.5918,3595.2,3595.1,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1752896404628,0.9439,3595.2,3595.1,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1752896404829,1.5473,3595.2,3595.1,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1752896405322,1.5473,3595.2,3595.1,0.44471]
["bitfinex-derivatives","ETHF0:USTF0",1752896405521,0.03,3595.2,3595.1,4.84221933]
["bitfinex-derivatives","ETHF0:USTF0",1752896406428,1e-05,3595.2,3595.1,9.84221933]
["bitfinex-derivatives","ETHF0:USTF0",1752896410934,1.52170674,3597.2,3596.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752896411132,0.9555,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896411731,21.90920933,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896412936,22.18740933,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896413131,22.47100933,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896413340,23.26597047,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896414032,23.71047047,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896414337,0.6034,3596.2,3596.1,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1752896414636,1.5173,3596.2,3596.1,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1752896415236,1.5173,3596.2,3596.1,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1752896415537,1.5173,3596.2,3596.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1752896416533,1.2337,3596.2,3596.1,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1752896416833,1.5173,3596.2,3596.1,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1752896417038,1.5173,3596.2,3596.1,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1752896418544,0.4216,3596.2,3596.1,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1752896418844,0.2836,3596.5,3596.4,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1752896418845,1.2337,3596.5,3596.4,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1752896419135,21.73976188,3596.5,3596.4,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1752896420339,22.02336188,3596.5,3596.4,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752896420534,22.02336188,3596.5,3596.4,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752896421838,2.31236188,3596.5,3596.4,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752896422939,0.2836,3596.3,3596.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752896423142,22.58325274,3596.2,3596.1,0.44459]
["bitfinex-derivatives","ETHF0:USTF0",1752896423339,22.58325274,3596.2,3595.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752896423642,2.31236188,3596.1,3596.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1752896424043,1.5173,3596.1,3596.0,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752896424438,1.5173,3596.1,3596.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752896424636,2.31363654,3596.1,3596.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752896425738,1.39973654,3596.1,3595.6,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752896425946,1.2041,3595.7,3595.6,5.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752896426145,22.05803654,3595.7,3595.6,5.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752896426337,22.05803654,3595.7,3595.6,5.62315]
["bitfinex-derivatives","ETHF0:USTF0",1752896426738,22.05803654,3595.7,3595.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1752896427035,1.5977,3595.4,3595.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1752896427335,22.05503654,3595.4,3595.3,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1752896427531,0.58289086,3595.8,3595.7,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1752896427532,0.9113,3595.8,3595.7,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1752896427735,0.99226982,3595.8,3595.7,5.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752896427931,0.79726982,3595.8,3595.7,5.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752896429645,0.2883,3596.2,3595.7,5.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752896429646,0.2883,3596.2,3595.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752896429947,0.195,3596.6,3596.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752896430147,19.862,3596.6,3596.5,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1752896430350,20.66019131,3596.6,3596.5,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1752896430543,20.94849131,3596.6,3596.5,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1752896430742,21.37649131,3596.6,3596.5,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1752896431841,0.79819131,3596.6,3596.5,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1752896432040,0.79819131,3596.6,3596.5,5.23044]
["bitfinex-derivatives","ETHF0:USTF0",1752896432245,19.661,3596.8,3596.7,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1752896432450,20.45970202,3596.8,3596.7,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1752896433043,20.65470202,3596.8,3596.7,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1752896433338,20.94300202,3596.8,3596.7,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1752896433542,22.05740202,3596.8,3596.7,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1752896434646,21.08270202,3596.8,3596.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752896434951,20.6776,3596.8,3596.7,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752896435150,21.47642252,3596.8,3596.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752896435341,2.39652252,3596.7,3596.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1752896435549,0.99382252,3596.7,3596.6,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1752896435746,20.45882252,3596.7,3596.6,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1752896437853,21.37012252,3596.7,3596.6,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1752896439146,0.79882252,3596.7,3596.6,3.2095854]
["bitfinex-derivatives","ETHF0:USTF0",1752896439350,19.643,3596.7,3596.6,3.2095854]
["bitfinex-derivatives","ETHF0:USTF0",1752896439845,0.9113,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896440044,21.34806242,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896440446,1.71006242,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896440740,20.62676242,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896441758,21.15826242,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896441951,21.34306242,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896443650,21.34306242,3597.1,3597.0,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752896443844,21.73666242,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896444051,22.02946242,3597.1,3597.0,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752896444656,22.02946242,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896444957,22.02946242,3597.1,3597.0,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752896445960,22.02946242,3597.1,3597.0,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752896447153,21.2307,3597.1,3597.0,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752896447548,21.2307,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896447953,1.5977,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896448158,21.1797,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896448355,1.5977,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896448555,19.771,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896449756,20.0593,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896449957,20.4873,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896450562,0.9113,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896450762,20.4743,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896450953,20.4743,3597.1,3597.0,2.60524188]
["bitfinex-derivatives","ETHF0:USTF0",1752896451360,20.8679,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896451558,21.1607,3597.1,3597.0,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752896452658,20.4743,3597.1,3597.0,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1752896453059,0.03,3597.2,3597.1,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1752896453255,0.2883,3597.8,3597.7,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752896453460,0.2883,3597.8,3597.7,2.60515188]
["bitfinex-derivatives","ETHF0:USTF0",1752896453461,20.8551859,3597.8,3597.7,2.60515188]
["bitfinex-derivatives","ETHF0:USTF0",1752896453860,21.2831859,3597.8,3597.7,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1752896454056,20.4853,3597.8,3597.7,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1752896454262,20.7781,3597.8,3597.7,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1752896454760,21.1379,3597.8,3597.7,2.02249]
["bitfinex-derivatives","ETHF0:USTF0",1752896454966,21.1379,3597.8,3597.7,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752896457865,20.4853,3597.8,3597.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752896458064,20.7559,3597.8,3597.7,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1752896458569,21.1157,3597.8,3597.7,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1752896458968,21.1157,3597.8,3597.7,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752896459370,21.91457098,3597.8,3597.7,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752896459963,21.91457098,3597.8,3597.7,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1752896460163,21.91457098,3597.8,3597.7,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752896460862,2.06997098,3597.8,3597.7,2.00029]
["bitfinex-derivatives","ETHF0:USTF0",1752896461063,21.86457098,3597.8,3597.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1752896462170,21.86457098,3597.8,3597.7,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1752896462365,21.86457098,3597.8,3597.7,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1752896462867,0.4372,3597.5,3597.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752896463073,20.7078,3597.5,3597.4,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752896463274,21.0676,3597.5,3597.4,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1752896463473,21.0676,3597.5,3597.4,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1752896463674,21.65026188,3597.5,3597.3,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1752896463871,1.5496,3597.4,3597.3,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1752896464472,0.9192,3597.6,3597.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752896464672,21.86151023,3597.6,3597.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1752896464970,1.5496,3597.5,3597.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1752896465476,1.5496,3597.5,3597.4,2.57289188]
["bitfinex-derivatives","ETHF0:USTF0",1752896465477,20.4452,3597.5,3597.4,2.57289188]
["bitfinex-derivatives","ETHF0:USTF0",1752896465776,20.4452,3597.5,3597.4,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1752896467075,21.0756,3597.5,3597.4,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1752896467776,21.0646,3597.5,3597.4,1.99023]
["bitfinex-derivatives","ETHF0:USTF0",1752896467977,21.0646,3597.5,3597.4,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1752896468775,21.0646,3597.5,3597.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1752896469580,21.0546,3597.5,3597.4,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1752896470077,0.9198,3597.4,3597.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752896470278,1.5496,3597.2,3597.1,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1752896470578,2.3488535,3597.2,3597.1,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1752896475580,2.01171538,3597.2,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896475777,0.6298,3597.0,3596.9,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1752896475979,2.3488535,3597.0,3596.9,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1752896476386,2.3488535,3597.0,3596.9,4.92168]
["bitfinex-derivatives","ETHF0:USTF0",1752896476686,21.8178535,3597.0,3596.9,4.92168]
["bitfinex-derivatives","ETHF0:USTF0",1752896477185,21.8178535,3597.0,3596.9,5.19808]
["bitfinex-derivatives","ETHF0:USTF0",1752896477681,21.8108535,3597.0,3596.9,5.19808]
["bitfinex-derivatives","ETHF0:USTF0",1752896477888,21.8108535,3597.0,3596.9,4.92168]
["bitfinex-derivatives","ETHF0:USTF0",1752896478887,21.8108535,3597.0,3596.9,5.19808]
["bitfinex-derivatives","ETHF0:USTF0",1752896479282,0.9192,3597.3,3597.2,1.99025]
["bitfinex-derivatives","ETHF0:USTF0",1752896479481,0.9192,3597.3,3597.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1752896479482,21.8039067,3597.3,3597.2,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1752896479681,21.8039067,3597.3,3597.2,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1752896481190,21.8039067,3597.3,3597.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752896482789,2.3489067,3597.3,3597.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752896482989,21.7849067,3597.3,3597.2,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1752896484388,21.7849067,3597.3,3597.2,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1752896484792,21.7849067,3597.3,3597.2,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1752896485389,21.7849067,3597.3,3597.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1752896486389,21.7849067,3597.3,3597.2,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1752896486689,21.7849067,3597.3,3597.2,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1752896487990,21.7849067,3597.3,3597.2,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1752896488382,20.8651067,3597.3,3597.1,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1752896488585,1.5528,3597.0,3596.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752896488786,20.9678,3597.0,3596.9,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752896489793,20.9678,3597.0,3596.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1752896490483,20.9548,3597.0,3596.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1752896491495,1.5528,3597.0,3596.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1752896491794,21.74353479,3597.0,3596.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1752896492397,21.74353479,3597.0,3596.9,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752896492598,21.74353479,3597.0,3596.9,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1752896492798,21.74353479,3597.0,3596.9,4.93539]
["bitfinex-derivatives","ETHF0:USTF0",1752896494094,0.951,3596.9,3596.8,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1752896494400,2.93519667,3596.9,3596.8,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1752896494693,0.7486,3596.7,3596.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752896494900,20.9368,3596.7,3596.6,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1752896495093,3.2078,3597.0,3596.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752896495298,0.4724,3596.9,3596.8,2.60126188]
["bitfinex-derivatives","ETHF0:USTF0",1752896495499,0.7145,3596.9,3596.8,2.60126188]
["bitfinex-derivatives","ETHF0:USTF0",1752896495699,0.8915,3596.9,3596.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752896496200,2.13546188,3596.9,3596.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752896496401,1.18446188,3596.9,3596.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752896496595,20.9798,3596.8,3596.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752896496795,20.9798,3596.8,3596.7,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752896497097,20.3185,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896497601,0.8915,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896498002,20.3155,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896498700,1.5528,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896498899,20.9688,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896499098,1.5528,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896499297,20.9688,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896499703,20.9688,3596.8,3596.7,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752896501001,1.5528,3596.8,3596.7,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752896501306,20.9668,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896501708,20.9578,3596.8,3596.7,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896501896,1.5528,3596.8,3596.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752896502102,1.5528,3596.8,3596.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752896502502,20.9518,3596.8,3596.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752896503099,20.0008,3596.8,3596.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1752896503299,20.0008,3596.8,3596.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1752896503300,1.5528,3596.7,3596.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1752896503500,1.5528,3596.7,3596.6,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752896504102,1.5528,3596.7,3596.6,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1752896504406,1.5528,3596.7,3596.6,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1752896505806,1.5528,3596.7,3596.6,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752896506208,1.5528,3596.7,3596.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752896506408,1.5528,3596.7,3596.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752896506605,21.73855509,3596.7,3596.6,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1752896507119,21.73855509,3596.7,3596.6,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1752896507306,21.73855509,3596.7,3596.6,1.35903]
["bitfinex-derivatives","ETHF0:USTF0",1752896508108,21.73855509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896509309,21.73855509,3596.7,3596.6,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1752896509510,21.73855509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896510516,21.07725509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896511014,21.73855509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896511215,21.34865509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896513015,21.73755509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896513216,21.07625509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896513817,21.34865509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896514317,21.07625509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896514906,1.69025509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896515111,21.07625509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896515418,21.35255509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896515816,21.70315509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896516316,0.79875509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896516518,20.18475509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896518312,0.79875509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896518527,20.18475509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896520113,0.79875509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896520412,20.18375509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896521014,20.64345509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896521216,0.79875509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896521415,20.18375509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896521611,20.64345509,3596.7,3596.6,2.60129188]
["bitfinex-derivatives","ETHF0:USTF0",1752896521817,21.70555509,3596.7,3596.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752896523319,21.70555509,3596.7,3596.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752896523520,0.6144,3596.6,3596.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752896523722,0.965,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752896523923,1.76451779,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752896524322,2.32131779,3596.6,3596.5,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1752896524623,2.32131779,3596.6,3596.5,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1752896524826,2.32131779,3596.6,3596.5,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752896525019,2.32129975,3596.6,3596.5,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752896525729,21.70529975,3596.6,3596.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752896526228,21.35469975,3596.6,3596.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752896526922,1.69439975,3596.6,3596.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752896527122,21.07839975,3596.6,3596.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752896527524,21.70529975,3596.6,3596.5,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752896527718,21.70529975,3596.6,3596.5,1.69364]
["bitfinex-derivatives","ETHF0:USTF0",1752896527924,21.70529975,3596.6,3596.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752896528120,21.70529975,3596.6,3596.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752896528326,1.1712,3596.5,3596.4,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1752896528533,2.32129975,3596.5,3596.4,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1752896529531,21.70529975,3596.5,3596.4,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1752896529834,21.70529975,3596.5,3596.4,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1752896530131,21.70529975,3596.5,3596.3,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1752896530432,2.32129975,3596.4,3596.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752896531129,1.41389975,3596.4,3596.1,3.23838827]
["bitfinex-derivatives","ETHF0:USTF0",1752896531433,2.10446188,3596.2,3596.1,4.10396827]
["bitfinex-derivatives","ETHF0:USTF0",1752896531629,21.70429975,3596.2,3596.1,4.47636827]
["bitfinex-derivatives","ETHF0:USTF0",1752896531830,21.70429975,3596.2,3596.1,4.74156827]
["bitfinex-derivatives","ETHF0:USTF0",1752896533630,21.70429975,3596.2,3596.1,0.29578827]
["bitfinex-derivatives","ETHF0:USTF0",1752896533934,21.70429975,3596.2,3596.1,0.47517827]
["bitfinex-derivatives","ETHF0:USTF0",1752896534232,21.70429975,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896534434,21.70429975,3596.2,3596.1,0.47517827]
["bitfinex-derivatives","ETHF0:USTF0",1752896534627,22.14887975,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896534827,21.70429975,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896535333,21.70429975,3596.2,3596.1,0.91408827]
["bitfinex-derivatives","ETHF0:USTF0",1752896536529,2.32129975,3596.2,3596.1,0.91408827]
["bitfinex-derivatives","ETHF0:USTF0",1752896536730,21.35269975,3596.2,3596.1,1.53918827]
["bitfinex-derivatives","ETHF0:USTF0",1752896537134,21.35269975,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896537840,20.88899975,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896538334,1.50699975,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896538731,20.64119975,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896539232,19.8417,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896539438,20.64023091,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896540838,20.88803091,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896541337,20.88703091,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896542933,0.79853091,3596.2,3596.1,2.56644015]
["bitfinex-derivatives","ETHF0:USTF0",1752896543133,19.38,3596.2,3596.1,2.56644015]
["bitfinex-derivatives","ETHF0:USTF0",1752896543339,20.178498,3596.2,3596.1,2.56644015]
["bitfinex-derivatives","ETHF0:USTF0",1752896543739,19.38,3596.2,3596.1,2.56644015]
["bitfinex-derivatives","ETHF0:USTF0",1752896544738,19.6541,3596.2,3596.1,2.56644015]
["bitfinex-derivatives","ETHF0:USTF0",1752896545039,19.8306,3596.2,3596.1,2.56644015]
["bitfinex-derivatives","ETHF0:USTF0",1752896545841,20.2321,3596.2,3596.1,1.98377827]
["bitfinex-derivatives","ETHF0:USTF0",1752896546631,20.8538,3596.2,3596.1,1.72427827]
["bitfinex-derivatives","ETHF0:USTF0",1752896548536,21.65247881,3596.2,3596.1,1.72427827]
["bitfinex-derivatives","ETHF0:USTF0",1752896549838,21.65247881,3596.2,3596.1,0.47517827]
["bitfinex-derivatives","ETHF0:USTF0",1752896550444,21.65247881,3596.2,3596.1,0.75177827]
["bitfinex-derivatives","ETHF0:USTF0",1752896550837,21.65247881,3596.2,3596.1,0.47517827]
["bitfinex-derivatives","ETHF0:USTF0",1752896551336,21.65247881,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896552738,21.65247881,3596.2,3596.1,0.47517827]
["bitfinex-derivatives","ETHF0:USTF0",1752896553046,21.65247881,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896553848,21.65247881,3596.2,3596.1,0.47517827]
["bitfinex-derivatives","ETHF0:USTF0",1752896554046,21.65247881,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896554247,22.09705881,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896554846,0.7792,3595.7,3595.6,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1752896555051,20.8478,3595.7,3595.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752896555244,20.8478,3595.7,3595.6,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1752896555442,2.27290289,3595.7,3595.6,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1752896555643,21.64590289,3595.7,3595.6,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1752896556247,21.64590289,3595.7,3595.6,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752896556949,21.64590289,3595.7,3595.6,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1752896557948,21.64590289,3595.7,3595.6,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752896559149,21.64590289,3595.7,3595.6,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1752896559349,21.64590289,3595.7,3595.6,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1752896559541,21.64590289,3595.7,3595.6,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752896559746,21.64590289,3595.7,3595.6,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1752896562851,21.64590289,3595.7,3595.6,1.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752896563447,21.64590289,3595.7,3595.6,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1752896563851,2.27290289,3595.7,3595.6,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1752896564047,20.16910289,3595.7,3595.6,2.53611188]
["bitfinex-derivatives","ETHF0:USTF0",1752896564450,0.79910289,3595.7,3595.6,2.53611188]
["bitfinex-derivatives","ETHF0:USTF0",1752896564653,20.16910289,3595.7,3595.6,2.53611188]
["bitfinex-derivatives","ETHF0:USTF0",1752896564850,19.37,3595.7,3595.6,2.53611188]
["bitfinex-derivatives","ETHF0:USTF0",1752896565050,0.2741,3595.9,3595.8,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1752896565256,19.37,3595.9,3595.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752896565449,20.16844617,3595.9,3595.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1752896565956,20.44254617,3595.9,3595.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1752896566654,20.16844617,3595.9,3595.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1752896567051,20.44254617,3595.9,3595.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1752896567453,20.44250273,3595.9,3595.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1752896567852,0.79840273,3595.9,3595.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1752896568052,20.16740273,3595.9,3595.8,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1752896568253,0.4506,3596.2,3596.1,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1752896568559,20.16639299,3596.2,3596.1,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1752896569157,20.44049299,3596.2,3596.1,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1752896569556,20.61699299,3596.2,3596.1,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1752896571446,0.79839299,3596.2,3596.1,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1752896571652,0.4506,3596.7,3596.6,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1752896571851,0.974831,3596.7,3596.6,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1752896572154,20.163331,3596.7,3596.6,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1752896573352,19.365,3596.7,3596.6,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1752896573862,0.4506,3596.9,3596.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752896574060,19.8156,3596.9,3596.8,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752896574259,20.61355876,3596.9,3596.8,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752896575257,20.84045876,3596.9,3596.8,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752896575457,21.01585876,3596.9,3596.8,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752896575658,1.65085876,3596.9,3596.8,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752896575860,21.62845876,3596.9,3596.8,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752896576163,21.62845876,3596.9,3596.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752896576661,23.94555876,3596.9,3596.7,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752896576853,2.24905876,3596.8,3596.7,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1752896578461,21.60705876,3596.8,3596.7,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1752896578660,21.60705876,3596.8,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752896578863,0.5839,3596.4,3596.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752896579066,20.8091,3596.4,3596.3,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752896579461,20.8081,3596.4,3596.3,4.84396]
["bitfinex-derivatives","ETHF0:USTF0",1752896580066,20.8081,3596.4,3596.3,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1752896580265,20.8081,3596.4,3596.3,1.90626]
["bitfinex-derivatives","ETHF0:USTF0",1752896581162,0.2729,3596.8,3596.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752896581368,1.4511,3596.8,3596.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752896581668,21.60448,3596.8,3596.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752896581870,21.60448,3596.8,3596.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752896582070,2.24848,3596.8,3596.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752896582276,2.24848,3596.8,3596.7,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1752896582484,21.60348,3596.8,3596.7,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752896582674,21.60348,3596.8,3596.7,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1752896583781,21.60348,3596.8,3596.7,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752896583981,21.60348,3596.8,3596.7,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1752896584384,0.8672,3596.7,3596.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752896584587,2.24848,3596.7,3596.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752896584781,2.24848,3596.7,3596.6,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1752896585080,1.4511,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752896585282,2.83114188,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752896585585,22.18414188,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752896586084,22.18414188,3596.6,3596.5,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1752896586282,22.18414188,3596.6,3596.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752896586979,21.60148,3596.6,3596.5,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752896587182,21.60148,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896587183,20.98488,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896587584,21.25778,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896588089,21.60148,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896588791,1.63188,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896588988,20.56648,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896589182,20.98288,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896589380,1.63188,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896589576,20.98288,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896593590,21.25578,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896595591,21.59948,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896595991,21.59948,3596.6,3596.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752896596189,22.18214188,3596.6,3596.5,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752896596692,22.18214188,3596.6,3596.5,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752896596896,22.18214188,3596.6,3596.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1752896598291,21.90924188,3596.6,3596.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1752896598502,22.18214188,3596.6,3596.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1752896599596,21.59948,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896600001,21.25578,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896600687,21.59948,3596.6,3596.5,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752896601999,21.59948,3596.6,3596.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1752896603296,1.1074,3596.5,3596.4,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1752896603599,0.5839,3596.1,3596.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752896603807,21.58748,3596.1,3596.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752896604299,21.24378,3596.1,3596.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752896604490,20.97088,3596.1,3596.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752896604897,21.23738,3596.1,3596.0,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752896605498,21.57198,3596.1,3596.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752896606098,21.57198,3596.1,3596.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1752896606407,21.57198,3596.1,3596.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752896606593,21.57198,3596.1,3596.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752896606900,21.57198,3596.1,3596.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752896607095,21.57198,3596.1,3596.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752896607503,21.57198,3596.1,3596.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752896608696,21.57198,3596.1,3596.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752896609095,21.57198,3596.1,3596.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752896609293,21.57198,3596.1,3596.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752896609493,21.56798,3596.1,3596.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752896610100,21.56798,3596.1,3596.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752896611205,21.56798,3596.1,3596.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752896613006,21.56798,3596.1,3596.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752896613207,21.56798,3596.1,3596.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752896613507,21.56798,3596.1,3596.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752896613707,21.56798,3596.1,3596.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752896614109,0.4069,3595.6,3595.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752896614305,20.1686,3595.6,3595.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752896614510,20.1686,3595.6,3595.5,4.59786]
["bitfinex-derivatives","ETHF0:USTF0",1752896614709,20.1686,3595.6,3595.5,4.86226]
["bitfinex-derivatives","ETHF0:USTF0",1752896614907,3.4729,3596.4,3596.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752896615103,1.22887193,3596.4,3596.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752896615308,21.23227193,3596.4,3596.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752896615511,21.56687193,3596.4,3596.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752896615919,21.56687193,3596.4,3596.3,1.65436]
["bitfinex-derivatives","ETHF0:USTF0",1752896616513,2.23687193,3596.4,3596.3,1.65436]
["bitfinex-derivatives","ETHF0:USTF0",1752896616716,21.56587193,3596.4,3596.3,1.65436]
["bitfinex-derivatives","ETHF0:USTF0",1752896616915,0.79917193,3596.4,3596.3,2.50582188]
["bitfinex-derivatives","ETHF0:USTF0",1752896617108,0.79917193,3596.4,3596.3,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1752896618115,0.79917193,3596.4,3596.3,7.50582188]
["bitfinex-derivatives","ETHF0:USTF0",1752896618517,1.65630674,3597.1,3597.0,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1752896618716,1.92140674,3597.1,3597.0,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1752896619217,2.18790674,3597.1,3597.0,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1752896619414,2.41280674,3597.1,3597.0,1.81578]
["bitfinex-derivatives","ETHF0:USTF0",1752896619615,2.59480674,3597.1,3597.0,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1752896619815,2.92940674,3597.1,3597.0,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1752896620015,0.8662,3597.0,3596.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752896620214,0.8782,3596.4,3596.3,4.86216]
["bitfinex-derivatives","ETHF0:USTF0",1752896620414,20.2052,3596.4,3596.3,4.86216]
["bitfinex-derivatives","ETHF0:USTF0",1752896621218,20.2052,3596.4,3596.3,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1752896621518,0.5316,3597.5,3597.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1752896621718,1.98894232,3597.8,3597.7,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752896621911,0.6316,3597.9,3597.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1752896622116,0.1,3597.9,3597.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1752896622517,1.98894232,3598.3,3598.2,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1752896622711,1.98894232,3598.7,3598.2,3.79046188]
["bitfinex-derivatives","ETHF0:USTF0",1752896622912,1.98894232,3598.7,3598.6,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752896623112,1.2557,3598.7,3598.6,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752896623321,1.4377,3598.7,3598.6,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752896623623,0.8662,3598.7,3598.6,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752896623922,0.5316,3598.7,3598.6,3.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752896624120,0.5316,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896624313,0.8662,3598.6,3598.0,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896624511,0.8662,3598.4,3598.1,3.79046188]
["bitfinex-derivatives","ETHF0:USTF0",1752896624715,0.8662,3598.2,3598.1,4.23480188]
["bitfinex-derivatives","ETHF0:USTF0",1752896624922,0.5316,3597.9,3597.7,3.79046188]
["bitfinex-derivatives","ETHF0:USTF0",1752896625222,0.5316,3597.9,3597.8,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752896625821,0.8662,3597.8,3597.7,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896626015,0.8662,3597.8,3597.7,1.02705188]
["bitfinex-derivatives","ETHF0:USTF0",1752896626623,0.5316,3597.8,3597.7,1.02705188]
["bitfinex-derivatives","ETHF0:USTF0",1752896626920,0.8662,3598.1,3598.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1752896627125,3.2078,3598.5,3598.2,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1752896627423,19.7406,3598.4,3598.3,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896627822,20.2722,3598.4,3598.3,0.61066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896628018,0.8662,3598.4,3598.3,1.05498188]
["bitfinex-derivatives","ETHF0:USTF0",1752896628212,1.4377,3598.4,3598.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1752896628413,0.5715,3598.1,3598.0,0.61066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896628613,1.4377,3598.1,3598.0,0.61066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896629014,0.5316,3598.1,3598.0,1.06711188]
["bitfinex-derivatives","ETHF0:USTF0",1752896629226,0.8662,3598.4,3598.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1752896630126,1.4377,3598.4,3598.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1752896632424,0.8662,3598.4,3598.3,0.61066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896632825,0.8662,3598.4,3598.3,1.05498188]
["bitfinex-derivatives","ETHF0:USTF0",1752896633321,1.4377,3598.4,3598.3,0.61066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896633624,0.8662,3598.0,3597.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752896633924,1.4377,3598.0,3597.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1752896634826,0.8662,3598.0,3597.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1752896636220,0.5316,3598.0,3597.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1752896636625,0.8763,3598.0,3597.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1752896636927,0.8763,3598.0,3597.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1752896637228,1.4487,3598.0,3597.9,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1752896637825,1.4487,3598.0,3597.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1752896638725,0.8763,3598.0,3597.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1752896638924,1.4356,3598.5,3598.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1752896639229,1.4356,3598.5,3598.1,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896639530,1.0909,3598.2,3598.1,1.04370188]
["bitfinex-derivatives","ETHF0:USTF0",1752896639826,1.0909,3598.2,3598.1,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1752896639827,1.4356,3598.2,3598.1,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1752896640325,0.8632,3598.2,3598.1,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1752896640526,1.4356,3598.2,3598.0,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1752896640727,1.4356,3597.8,3597.7,4.25155188]
["bitfinex-derivatives","ETHF0:USTF0",1752896641126,1.2697,3597.8,3597.7,4.25155188]
["bitfinex-derivatives","ETHF0:USTF0",1752896641727,0.8632,3597.8,3597.7,4.25155188]
["bitfinex-derivatives","ETHF0:USTF0",1752896641919,1.4356,3597.8,3597.7,4.25155188]
["bitfinex-derivatives","ETHF0:USTF0",1752896642526,0.8632,3597.8,3597.7,4.26205188]
["bitfinex-derivatives","ETHF0:USTF0",1752896643224,0.8632,3597.8,3597.7,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752896643429,1.4356,3598.3,3598.2,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752896643629,0.5724,3598.1,3598.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1752896643828,1.4356,3598.1,3598.0,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1752896644024,1.4356,3598.1,3598.0,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1752896644428,0.5724,3598.1,3597.9,0.44436]
["bitfinex-derivatives","ETHF0:USTF0",1752896644630,0.8632,3598.0,3597.9,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1752896644822,1.4356,3598.0,3597.9,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1752896645623,0.8632,3598.0,3597.9,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1752896645823,1.4356,3598.0,3597.9,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1752896648235,0.5724,3598.0,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896648428,0.5724,3597.3,3597.2,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752896648632,1.4356,3597.3,3597.2,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752896648834,0.8632,3597.3,3597.2,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752896649038,0.8632,3597.3,3597.2,4.25161188]
["bitfinex-derivatives","ETHF0:USTF0",1752896649738,0.8632,3597.3,3597.2,1.04381188]
["bitfinex-derivatives","ETHF0:USTF0",1752896650334,1.4356,3597.3,3597.2,1.04381188]
["bitfinex-derivatives","ETHF0:USTF0",1752896650532,1.4356,3597.3,3596.9,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1752896650736,0.8632,3596.8,3596.4,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896650934,0.5724,3596.6,3596.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1752896651441,0.9171,3596.6,3596.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1752896651640,1.4356,3596.6,3596.5,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752896651840,1.2697,3596.6,3596.5,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752896652134,0.8632,3596.6,3596.5,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752896653439,1.4356,3596.6,3596.5,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752896655950,0.8632,3596.6,3596.5,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752896657042,1.2697,3596.6,3596.5,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752896657952,1.4356,3596.6,3596.5,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1752896664157,1.4356,3596.6,3596.5,3.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752896664850,0.5185,3596.6,3596.5,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752896665558,0.8709,3596.6,3596.5,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752896667260,1.2656,3596.6,3596.5,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752896668764,0.8709,3596.6,3596.5,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752896669466,1.4342,3596.6,3596.5,3.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752896673669,1.4342,3596.6,3596.5,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1752896676063,1.4342,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752896685769,0.3947,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896685962,0.3947,3596.4,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896685963,1.4323,3596.4,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896686166,1.4323,3596.3,3596.2,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1752896690476,1.4323,3596.3,3596.1,0.61325015]
["bitfinex-derivatives","ETHF0:USTF0",1752896690680,1.4323,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896692072,1.4323,3596.2,3596.1,0.47517827]
["bitfinex-derivatives","ETHF0:USTF0",1752896692273,1.4323,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752896692781,1.4323,3595.9,3595.8,3.30791541]
["bitfinex-derivatives","ETHF0:USTF0",1752896692980,1.4323,3595.9,3595.8,3.78804541]
["bitfinex-derivatives","ETHF0:USTF0",1752896693280,1.4323,3595.9,3595.8,4.37070729]
["bitfinex-derivatives","ETHF0:USTF0",1752896696979,1.4323,3595.9,3595.8,1.16290729]
["bitfinex-derivatives","ETHF0:USTF0",1752896697990,0.869,3595.9,3595.8,1.17250729]
["bitfinex-derivatives","ETHF0:USTF0",1752896698184,1.51783312,3597.2,3596.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1752896698185,0.932,3596.7,3596.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1752896698385,1.71135057,3596.7,3596.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1752896698588,1.71135057,3596.7,3596.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752896699782,0.4064,3596.4,3596.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752896699971,0.3538,3595.9,3595.8,4.88544541]
["bitfinex-derivatives","ETHF0:USTF0",1752896700171,1.0037,3596.1,3596.0,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1752896700379,1.0037,3596.1,3596.0,2.40005188]
["bitfinex-derivatives","ETHF0:USTF0",1752896700576,0.2478,3596.1,3596.0,2.40005188]
["bitfinex-derivatives","ETHF0:USTF0",1752896700782,0.6016,3596.1,3596.0,2.40005188]
["bitfinex-derivatives","ETHF0:USTF0",1752896701082,1.4422,3596.1,3596.0,2.16775188]
["bitfinex-derivatives","ETHF0:USTF0",1752896702481,1.4422,3596.1,3596.0,2.40005188]
["bitfinex-derivatives","ETHF0:USTF0",1752896702978,1.4422,3596.1,3596.0,1.36906188]
["bitfinex-derivatives","ETHF0:USTF0",1752896703379,1.4422,3596.1,3596.0,1.81366188]
["bitfinex-derivatives","ETHF0:USTF0",1752896704885,1.4422,3596.1,3596.0,2.16776188]
["bitfinex-derivatives","ETHF0:USTF0",1752896706287,1.4422,3596.1,3596.0,2.40006188]
["bitfinex-derivatives","ETHF0:USTF0",1752896706588,1.0037,3596.7,3596.6,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1752896706886,1.19932775,3596.7,3596.6,2.39999188]
["bitfinex-derivatives","ETHF0:USTF0",1752896707185,2.22192775,3596.7,3596.6,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1752896707483,2.22192775,3596.7,3596.6,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1752896707686,0.77972775,3596.7,3596.6,2.39999188]
["bitfinex-derivatives","ETHF0:USTF0",1752896708279,2.22192775,3596.7,3596.6,2.39999188]
["bitfinex-derivatives","ETHF0:USTF0",1752896708586,2.22192775,3596.7,3596.6,1.81359188]
["bitfinex-derivatives","ETHF0:USTF0",1752896708981,2.22192775,3596.7,3596.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752896709186,0.932,3596.5,3596.3,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752896709387,2.22192775,3596.4,3596.3,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1752896709787,2.22192775,3596.4,3596.3,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1752896710183,0.5102,3596.3,3596.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752896710383,1.4422,3596.1,3596.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752896711892,1.4422,3596.1,3596.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1752896712392,1.4422,3596.1,3596.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752896712893,1.4422,3596.1,3596.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1752896713290,0.6162,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896713590,1.4422,3596.0,3595.9,3.65241]
["bitfinex-derivatives","ETHF0:USTF0",1752896713987,1.4422,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896714187,1.4422,3596.0,3595.9,3.65241]
["bitfinex-derivatives","ETHF0:USTF0",1752896714388,1.4422,3596.0,3595.9,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1752896715189,1.4422,3596.0,3595.9,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752896715584,0.6016,3596.0,3595.9,5.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752896715994,0.6016,3596.0,3595.9,5.60787188]
["bitfinex-derivatives","ETHF0:USTF0",1752896716296,1.0037,3596.0,3595.9,5.60787188]
["bitfinex-derivatives","ETHF0:USTF0",1752896716897,0.2478,3596.0,3595.9,5.60787188]
["bitfinex-derivatives","ETHF0:USTF0",1752896717291,1.1798,3596.0,3595.9,5.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752896717491,1.4422,3596.0,3595.9,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752896717696,1.4422,3596.0,3595.9,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1752896718088,0.6016,3596.0,3595.9,5.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752896718294,1.4422,3596.3,3596.2,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1752896718493,1.4422,3596.3,3596.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1752896719088,1.4422,3596.3,3596.2,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1752896719800,0.864,3596.2,3595.9,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1752896719996,1.4422,3596.0,3595.9,3.65241]
["bitfinex-derivatives","ETHF0:USTF0",1752896720300,1.4422,3596.0,3595.9,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1752896720500,1.4422,3596.0,3595.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1752896720698,1.4422,3596.0,3595.9,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1752896722590,1.4422,3596.0,3595.9,3.65241]
["bitfinex-derivatives","ETHF0:USTF0",1752896723398,1.4422,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896723596,0.2303,3595.4,3595.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1752896723895,1.4422,3595.1,3595.0,1.81379188]
["bitfinex-derivatives","ETHF0:USTF0",1752896724302,1.4422,3595.1,3595.0,2.38179188]
["bitfinex-derivatives","ETHF0:USTF0",1752896726600,1.4422,3595.1,3595.0,2.15229188]
["bitfinex-derivatives","ETHF0:USTF0",1752896727004,1.4422,3595.1,3595.0,1.81379188]
["bitfinex-derivatives","ETHF0:USTF0",1752896728697,1.4422,3595.1,3595.0,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1752896728893,1.4422,3595.1,3595.0,1.81379188]
["bitfinex-derivatives","ETHF0:USTF0",1752896730707,1.4422,3595.1,3595.0,1.57389188]
["bitfinex-derivatives","ETHF0:USTF0",1752896730905,1.4422,3595.1,3595.0,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1752896731406,0.8576,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896731604,0.9009,3594.2,3594.1,1.43076717]
["bitfinex-derivatives","ETHF0:USTF0",1752896731903,1.1649,3594.2,3594.1,2.44360717]
["bitfinex-derivatives","ETHF0:USTF0",1752896732210,1.4279,3594.2,3594.1,1.87560717]
["bitfinex-derivatives","ETHF0:USTF0",1752896735401,1.4279,3594.2,3594.1,2.21410717]
["bitfinex-derivatives","ETHF0:USTF0",1752896735602,0.7667,3594.5,3594.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752896735905,0.264,3594.5,3594.4,5.62076188]
["bitfinex-derivatives","ETHF0:USTF0",1752896736103,0.3306,3594.8,3594.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752896736299,3.7781,3595.1,3595.0,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1752896736501,0.6629,3595.3,3595.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1752896736806,0.6629,3595.3,3595.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752896737201,0.9935,3595.3,3595.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752896737398,1.1649,3595.3,3595.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752896737610,1.4279,3595.3,3595.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752896737809,1.4279,3595.3,3595.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752896738708,1.4279,3595.3,3595.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752896738904,1.4279,3595.3,3595.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752896739204,1.4279,3595.3,3595.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752896739608,1.4279,3595.3,3595.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752896741109,1.4279,3595.3,3595.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752896741311,1.4279,3595.3,3595.2,2.18336188]
["bitfinex-derivatives","ETHF0:USTF0",1752896741913,1.4279,3595.3,3595.2,1.84486188]
["bitfinex-derivatives","ETHF0:USTF0",1752896742510,1.4279,3595.3,3595.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1752896745703,1.4279,3594.9,3594.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752896745903,0.8576,3594.8,3594.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752896746112,1.4279,3594.8,3594.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752896746503,1.4279,3594.8,3594.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752896746705,0.527,3594.7,3594.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752896746910,1.4279,3594.7,3594.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752896747110,1.4279,3594.7,3594.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752896747417,1.4279,3594.7,3594.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752896749612,1.4279,3594.7,3594.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752896749814,1.4279,3594.7,3594.6,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1752896750014,1.4279,3594.7,3594.6,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752896750216,1.4279,3594.7,3594.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752896750716,1.4279,3594.7,3594.6,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752896750916,1.4279,3594.7,3594.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752896751317,0.5703,3594.7,3594.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752896751616,0.264,3594.8,3594.6,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896751816,0.8333,3595.2,3595.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1752896752010,0.8333,3595.2,3595.1,1.84487188]
["bitfinex-derivatives","ETHF0:USTF0",1752896752407,1.4279,3595.2,3595.1,1.84487188]
["bitfinex-derivatives","ETHF0:USTF0",1752896752614,1.4279,3595.2,3595.1,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752896752916,1.4279,3595.2,3595.1,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1752896753110,1.4279,3595.2,3593.7,3.36785188]
["bitfinex-derivatives","ETHF0:USTF0",1752896753111,0.3306,3595.1,3593.7,3.36785188]
["bitfinex-derivatives","ETHF0:USTF0",1752896753316,4.63206986,3594.4,3594.3,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752896753719,3.77446986,3594.4,3594.1,0.61326717]
["bitfinex-derivatives","ETHF0:USTF0",1752896753917,1.4279,3594.2,3594.1,0.74296717]
["bitfinex-derivatives","ETHF0:USTF0",1752896755829,1.4279,3594.2,3594.1,0.16030529]
["bitfinex-derivatives","ETHF0:USTF0",1752896757025,1.4279,3594.2,3594.1,0.60514529]
["bitfinex-derivatives","ETHF0:USTF0",1752896757230,1.2565,3594.2,3594.1,0.70634529]
["bitfinex-derivatives","ETHF0:USTF0",1752896758022,0.264,3594.2,3594.1,0.70634529]
["bitfinex-derivatives","ETHF0:USTF0",1752896758229,0.6169,3594.5,3594.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752896758421,0.6169,3594.5,3594.4,1.29066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896759024,0.8731,3594.5,3594.4,1.29066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896759421,0.606,3594.5,3594.4,1.29066188]
["bitfinex-derivatives","ETHF0:USTF0",1752896759626,4.0809,3594.8,3594.7,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752896759928,4.0809,3594.8,3594.7,1.29062188]
["bitfinex-derivatives","ETHF0:USTF0",1752896760134,0.8731,3594.8,3594.7,1.29062188]
["bitfinex-derivatives","ETHF0:USTF0",1752896760922,1.2652,3594.8,3594.7,1.29062188]
["bitfinex-derivatives","ETHF0:USTF0",1752896761423,1.4337,3594.8,3594.7,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1752896761830,1.4337,3594.8,3594.7,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1752896762531,1.4337,3594.8,3594.7,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1752896762830,0.6169,3594.7,3594.1,0.12930529]
["bitfinex-derivatives","ETHF0:USTF0",1752896763032,1.0023,3594.4,3594.3,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752896763236,1.4337,3594.4,3594.3,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752896763734,0.2562,3594.4,3594.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1752896763932,0.5233,3594.4,3594.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1752896764236,0.8731,3594.4,3594.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1752896765229,0.2562,3594.4,3594.3,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1752896766830,0.606,3594.6,3594.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1752896767137,0.606,3594.6,3594.5,1.28405188]
["bitfinex-derivatives","ETHF0:USTF0",1752896767330,0.8731,3594.6,3594.5,1.28405188]
["bitfinex-derivatives","ETHF0:USTF0",1752896769727,1.2652,3594.6,3594.5,1.28405188]
["bitfinex-derivatives","ETHF0:USTF0",1752896769926,0.8731,3594.6,3594.5,1.28405188]
["bitfinex-derivatives","ETHF0:USTF0",1752896770125,1.2652,3594.6,3594.5,1.28405188]
["bitfinex-derivatives","ETHF0:USTF0",1752896770532,1.4337,3594.6,3594.5,1.18535188]
["bitfinex-derivatives","ETHF0:USTF0",1752896770730,1.4337,3594.6,3594.5,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1752896771138,1.4337,3594.6,3594.3,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896771335,1.4337,3594.2,3594.1,0.18600529]
["bitfinex-derivatives","ETHF0:USTF0",1752896771532,1.4337,3594.2,3594.1,0.63084529]
["bitfinex-derivatives","ETHF0:USTF0",1752896773640,1.2652,3594.2,3594.1,0.72794529]
["bitfinex-derivatives","ETHF0:USTF0",1752896773842,1.2652,3594.2,3594.1,1.31060717]
["bitfinex-derivatives","ETHF0:USTF0",1752896774142,1.4337,3594.2,3594.1,1.21350717]
["bitfinex-derivatives","ETHF0:USTF0",1752896775142,1.4337,3594.2,3594.1,0.76866717]
["bitfinex-derivatives","ETHF0:USTF0",1752896775346,4.6415,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896782542,4.6415,3594.2,3594.1,0.18600529]
["bitfinex-derivatives","ETHF0:USTF0",1752896782847,4.6415,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896783749,4.6415,3594.2,3594.1,0.47544529]
["bitfinex-derivatives","ETHF0:USTF0",1752896783948,4.6415,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896784649,4.6415,3594.2,3594.1,0.47544529]
["bitfinex-derivatives","ETHF0:USTF0",1752896785243,4.6415,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896786344,5.08632,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896787846,4.6415,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896788743,5.4210469,3594.2,3594.1,1.20500717]
["bitfinex-derivatives","ETHF0:USTF0",1752896788947,4.6415,3594.2,3594.1,1.20500717]
["bitfinex-derivatives","ETHF0:USTF0",1752896789149,4.473,3594.2,3594.1,1.29680717]
["bitfinex-derivatives","ETHF0:USTF0",1752896789356,4.0809,3594.2,3594.1,1.29680717]
["bitfinex-derivatives","ETHF0:USTF0",1752896789651,0.3303,3594.7,3594.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752896789848,1.10966863,3594.7,3594.6,0.82136188]
["bitfinex-derivatives","ETHF0:USTF0",1752896790053,0.77936863,3594.7,3594.6,6.26613188]
["bitfinex-derivatives","ETHF0:USTF0",1752896790454,3.7905,3595.0,3594.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1752896790655,4.83456452,3595.0,3594.9,1.26610188]
["bitfinex-derivatives","ETHF0:USTF0",1752896790856,4.83456452,3595.0,3594.1,3.23840529]
["bitfinex-derivatives","ETHF0:USTF0",1752896790857,1.2502,3594.2,3594.1,0.17750529]
["bitfinex-derivatives","ETHF0:USTF0",1752896791051,1.4247,3594.2,3594.1,0.62234529]
["bitfinex-derivatives","ETHF0:USTF0",1752896791358,3.4602,3594.5,3594.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752896791654,0.2524,3594.5,3594.4,1.26616188]
["bitfinex-derivatives","ETHF0:USTF0",1752896791855,0.8474,3594.5,3594.4,1.26616188]
["bitfinex-derivatives","ETHF0:USTF0",1752896792248,0.2647,3594.5,3594.4,1.26616188]
["bitfinex-derivatives","ETHF0:USTF0",1752896792448,0.595,3594.8,3594.7,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752896792649,1.4247,3594.8,3594.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1752896793255,1.4247,3594.8,3594.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752896793455,0.9076,3594.4,3594.3,1.17437188]
["bitfinex-derivatives","ETHF0:USTF0",1752896793648,1.4247,3594.4,3594.3,1.17437188]
["bitfinex-derivatives","ETHF0:USTF0",1752896794360,1.4247,3594.4,3594.3,1.26617188]
["bitfinex-derivatives","ETHF0:USTF0",1752896797052,1.4247,3594.4,3594.3,0.72956188]
["bitfinex-derivatives","ETHF0:USTF0",1752896797257,1.4247,3594.4,3594.3,1.17437188]
["bitfinex-derivatives","ETHF0:USTF0",1752896797955,1.4247,3594.4,3594.3,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752896798156,1.4247,3594.4,3594.3,0.72956188]
["bitfinex-derivatives","ETHF0:USTF0",1752896798762,0.2647,3594.4,3594.3,1.26617188]
["bitfinex-derivatives","ETHF0:USTF0",1752896798960,0.8474,3594.7,3594.6,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1752896799256,0.8474,3594.7,3594.6,1.26613188]
["bitfinex-derivatives","ETHF0:USTF0",1752896799463,1.4247,3594.7,3594.6,1.17433188]
["bitfinex-derivatives","ETHF0:USTF0",1752896800661,1.4247,3594.7,3594.6,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1752896801164,1.4247,3594.7,3594.6,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1752896801463,1.4247,3594.7,3594.6,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1752896802457,1.4247,3594.7,3594.5,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896802664,1.4247,3594.6,3594.5,0.44478]
["bitfinex-derivatives","ETHF0:USTF0",1752896804166,0.5773,3594.2,3594.1,0.76016717]
["bitfinex-derivatives","ETHF0:USTF0",1752896804466,1.4247,3594.2,3594.1,0.47544529]
["bitfinex-derivatives","ETHF0:USTF0",1752896807468,1.4247,3594.2,3594.1,0.62234529]
["bitfinex-derivatives","ETHF0:USTF0",1752896810063,0.2647,3594.2,3594.1,0.62234529]
["bitfinex-derivatives","ETHF0:USTF0",1752896810268,0.5827,3594.5,3594.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752896810467,0.5827,3594.5,3594.4,1.54726188]
["bitfinex-derivatives","ETHF0:USTF0",1752896812162,0.2647,3594.7,3594.6,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1752896812367,0.8474,3594.7,3594.6,1.54723188]
["bitfinex-derivatives","ETHF0:USTF0",1752896812560,4.0552,3594.9,3594.8,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752896812762,4.0552,3594.9,3594.8,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1752896813364,1.0736,3595.2,3595.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752896813557,0.8474,3595.2,3595.1,1.54717188]
["bitfinex-derivatives","ETHF0:USTF0",1752896813761,3.2078,3595.3,3595.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752896814869,0.8562,3595.5,3595.4,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1752896815171,1.0793,3595.5,3595.4,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1752896815668,1.253,3595.5,3595.4,1.42214188]
["bitfinex-derivatives","ETHF0:USTF0",1752896816562,1.4202,3595.5,3595.4,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1752896817667,0.564,3595.5,3595.2,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896817864,0.564,3595.3,3595.2,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896818060,1.4289,3595.3,3595.2,0.58266188]
["bitfinex-derivatives","ETHF0:USTF0",1752896818271,1.4289,3595.3,3595.2,1.02736188]
["bitfinex-derivatives","ETHF0:USTF0",1752896818675,4.6367,3595.3,3595.2,1.02736188]
["bitfinex-derivatives","ETHF0:USTF0",1752896820072,1.4289,3595.3,3595.2,1.02736188]
["bitfinex-derivatives","ETHF0:USTF0",1752896820972,1.4289,3595.3,3595.2,1.32196188]
["bitfinex-derivatives","ETHF0:USTF0",1752896821964,1.088,3595.3,3595.2,1.32196188]
["bitfinex-derivatives","ETHF0:USTF0",1752896822181,0.8649,3595.3,3595.2,1.50606188]
["bitfinex-derivatives","ETHF0:USTF0",1752896822672,1.088,3595.3,3595.2,1.50606188]
["bitfinex-derivatives","ETHF0:USTF0",1752896823670,3.4689,3595.7,3595.6,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1752896823871,4.0727,3595.7,3595.6,1.32191188]
["bitfinex-derivatives","ETHF0:USTF0",1752896824070,4.4695,3595.7,3595.6,1.32191188]
["bitfinex-derivatives","ETHF0:USTF0",1752896824269,4.6367,3595.7,3595.6,1.32191188]
["bitfinex-derivatives","ETHF0:USTF0",1752896824470,4.6367,3595.7,3595.6,1.50601188]
["bitfinex-derivatives","ETHF0:USTF0",1752896824769,0.8649,3595.7,3595.6,1.50601188]
["bitfinex-derivatives","ETHF0:USTF0",1752896825376,1.088,3595.7,3595.6,1.50601188]
["bitfinex-derivatives","ETHF0:USTF0",1752896825780,1.2617,3595.7,3595.6,1.42211188]
["bitfinex-derivatives","ETHF0:USTF0",1752896826175,1.2617,3595.7,3595.6,1.50601188]
["bitfinex-derivatives","ETHF0:USTF0",1752896827077,1.2617,3595.7,3595.6,1.42211188]
["bitfinex-derivatives","ETHF0:USTF0",1752896827478,0.2231,3594.5,3594.4,3.79046188]
["bitfinex-derivatives","ETHF0:USTF0",1752896827782,1.4289,3594.5,3594.4,4.52986188]
["bitfinex-derivatives","ETHF0:USTF0",1752896829074,1.4289,3594.5,3594.4,5.13503826]
["bitfinex-derivatives","ETHF0:USTF0",1752896830281,1.4289,3594.5,3594.4,5.23073826]
["bitfinex-derivatives","ETHF0:USTF0",1752896834386,1.4289,3594.5,3594.4,5.13503826]
["bitfinex-derivatives","ETHF0:USTF0",1752896835288,0.8649,3594.5,3594.4,5.31003826]
["bitfinex-derivatives","ETHF0:USTF0",1752896835488,0.564,3595.0,3594.9,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1752896835688,0.564,3595.0,3594.9,2.71327826]
["bitfinex-derivatives","ETHF0:USTF0",1752896835892,3.5487,3595.4,3595.3,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1752896836192,3.7718,3595.4,3595.3,3.03972826]
["bitfinex-derivatives","ETHF0:USTF0",1752896836386,2.5649911,3595.4,3595.3,3.03972826]
["bitfinex-derivatives","ETHF0:USTF0",1752896836588,3.7718,3596.0,3595.9,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1752896837492,4.6367,3596.0,3595.9,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1752896837992,5.41521486,3596.0,3595.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752896838192,5.41521486,3596.0,3595.8,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1752896838390,2.20741486,3595.9,3595.8,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1752896838592,2.20741486,3595.9,2914.5,0.61544107]
["bitfinex-derivatives","ETHF0:USTF0",1752896838593,1.4289,3594.4,3594.3,5.05981]
["bitfinex-derivatives","ETHF0:USTF0",1752896838897,1.4289,3594.4,3594.3,4.54081]
["bitfinex-derivatives","ETHF0:USTF0",1752896839588,1.4289,3594.4,3594.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1752896839788,0.3903,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896839987,1.1777,3594.2,3594.1,0.47544529]
["bitfinex-derivatives","ETHF0:USTF0",1752896840183,1.4289,3594.2,3594.1,0.70564529]
["bitfinex-derivatives","ETHF0:USTF0",1752896840390,1.4289,3594.2,3594.1,2.55148355]
["bitfinex-derivatives","ETHF0:USTF0",1752896840587,1.4289,3594.2,3594.1,2.81548355]
["bitfinex-derivatives","ETHF0:USTF0",1752896841199,1.4289,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896842896,1.4289,3594.2,3594.1,1.62764529]
["bitfinex-derivatives","ETHF0:USTF0",1752896844301,1.4289,3594.2,3594.1,1.36364529]
["bitfinex-derivatives","ETHF0:USTF0",1752896845202,1.4289,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896852001,1.4289,3594.2,3594.1,1.36814529]
["bitfinex-derivatives","ETHF0:USTF0",1752896852303,1.4289,3594.2,3594.1,0.92330529]
["bitfinex-derivatives","ETHF0:USTF0",1752896854403,1.4289,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752896856504,1.1576,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896856804,4.6211,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896862404,4.2732,3593.9,3593.8,1.94074113]
["bitfinex-derivatives","ETHF0:USTF0",1752896862606,0.2557,3594.1,3593.9,0.44485]
["bitfinex-derivatives","ETHF0:USTF0",1752896862810,0.8097,3594.1,3594.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752896863002,1.1576,3594.1,3594.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752896863201,1.1576,3594.1,3594.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1752896863402,1.4133,3594.1,3594.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1752896864206,3.7727,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896864405,3.2078,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896864898,3.6328,3594.3,3594.2,2.42401768]
["bitfinex-derivatives","ETHF0:USTF0",1752896865507,3.8776,3594.3,3594.2,2.42401768]
["bitfinex-derivatives","ETHF0:USTF0",1752896865706,4.2732,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896866005,4.6211,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896867009,4.2732,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896867905,1.0654,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896868403,1.4133,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896871306,1.0654,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896872909,1.4133,3594.3,3594.2,1.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752896874013,1.4133,3594.3,3594.2,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752896874207,1.4133,3594.3,3594.2,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752896874408,1.4133,3594.3,3594.2,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1752896874608,1.4133,3594.3,3594.2,1.34042]
["bitfinex-derivatives","ETHF0:USTF0",1752896874815,1.0776,3594.3,3594.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1752896875013,1.4198,3594.3,3594.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1752896876110,1.4198,3594.3,3594.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1752896877616,1.4198,3594.3,3594.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1752896878410,1.0776,3594.3,3594.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1752896878609,0.2561,3594.8,3594.7,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752896878809,0.6882,3594.8,3594.7,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1752896879211,0.9143,3594.8,3594.7,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1752896880817,0.2586,3594.8,3594.7,1.82176]
["bitfinex-derivatives","ETHF0:USTF0",1752896881014,0.5658,3594.1,3594.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752896881221,1.4227,3594.1,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896881419,1.4227,3593.9,3593.8,0.31787113]
["bitfinex-derivatives","ETHF0:USTF0",1752896881717,1.4227,3593.9,3593.8,0.98277113]
["bitfinex-derivatives","ETHF0:USTF0",1752896884316,1.4227,3593.9,3593.8,0.64937113]
["bitfinex-derivatives","ETHF0:USTF0",1752896885013,1.4227,3593.9,3593.8,0.31787113]
["bitfinex-derivatives","ETHF0:USTF0",1752896887222,1.4227,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896887722,4.6305,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896889529,5.07536,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896890826,4.6305,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896893033,5.07536,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896893532,4.6305,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896895536,5.07536,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896895736,4.6305,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752896895933,0.8569,3593.8,3593.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752896896233,1.4227,3593.2,3593.1,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1752896896435,0.5658,3593.2,3592.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752896896630,0.445,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896896830,1.86777,3592.2,3591.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752896897034,0.5658,3591.9,3591.3,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1752896897238,5.65940875,3591.9,3591.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752896897425,5.21429875,3591.9,3591.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752896897626,0.44514,3591.7,3591.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752896897828,1.69637875,3592.6,3591.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752896897829,4.6305,3591.4,3591.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752896899737,4.6305,3591.4,3591.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752896899933,4.2883,3591.4,3591.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752896900134,3.7736,3591.4,3591.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752896900332,3.7736,3591.4,3591.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752896900333,1.0805,3591.3,3591.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752896900533,1.0805,3591.3,3591.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752896900734,1.4227,3591.3,3591.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752896900932,1.1641,3591.3,3591.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752896901533,1.4227,3591.3,3591.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752896901833,1.4227,3591.0,3590.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752896902035,1.0805,3591.0,3590.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752896902939,1.4227,3591.0,3590.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752896903336,1.0805,3590.7,3590.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752896903636,0.2586,3590.7,3590.6,1.82227]
["bitfinex-derivatives","ETHF0:USTF0",1752896903933,4.6305,3591.0,3590.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752896906337,4.6305,3591.0,3590.9,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752896906538,0.5569,3590.7,3590.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752896906733,1.377,3590.7,3590.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752896906934,1.377,3590.7,3590.6,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1752896907138,1.377,3590.7,3590.6,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1752896907437,4.2666,3591.0,3590.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1752896907640,4.5848,3591.0,3590.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752896908038,4.5848,3591.0,3590.9,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1752896908642,3.2078,3591.0,3590.9,3.01878367]
["bitfinex-derivatives","ETHF0:USTF0",1752896910245,3.2078,3591.0,3590.9,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1752896910444,3.4531,3591.0,3590.9,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1752896910742,3.2078,3591.0,3590.9,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1752896911445,0.18446008,3591.6,3591.5,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1752896911743,0.18446008,3591.6,3590.9,9.32088]
["bitfinex-derivatives","ETHF0:USTF0",1752896911744,0.7825,3591.8,3591.7,1.81143]
["bitfinex-derivatives","ETHF0:USTF0",1752896911940,1.1204,3591.8,3591.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752896912146,0.5569,3591.7,3591.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1752896912345,0.8751,3591.7,3591.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752896912535,0.8751,3591.7,3591.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1752896912736,1.1204,3591.7,3591.6,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1752896912942,1.1204,3591.7,3591.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752896913244,1.1204,3591.4,3591.3,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752896913545,1.377,3591.4,3591.3,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752896913748,1.377,3591.4,3591.3,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1752896914039,1.377,3591.4,3591.3,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752896914545,1.377,3591.4,3591.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752896914746,1.377,3591.4,3591.3,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1752896916145,1.377,3591.4,3591.3,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1752896916345,0.5569,3591.0,3590.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752896916544,1.377,3591.0,3590.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752896916744,1.377,3591.0,3590.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752896917049,1.377,3591.0,3590.9,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1752896917849,0.2566,3591.5,3591.4,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1752896918049,0.2566,3591.5,3591.4,1.81147]
["bitfinex-derivatives","ETHF0:USTF0",1752896918247,0.7825,3591.7,3591.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1752896918447,1.0391,3591.7,3591.6,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1752896918938,1.2067,3591.7,3591.6,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1752896920450,20.96549367,3592.5,3591.6,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1752896920451,0.5748,3592.1,3592.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752896920638,0.2453,3592.2,3592.1,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1752896920844,3.4644,3592.3,3592.2,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1752896921045,3.4644,3592.3,3592.2,2.39547888]
["bitfinex-derivatives","ETHF0:USTF0",1752896921245,3.4644,3592.3,3592.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1752896921246,1.377,3592.3,3592.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1752896921449,0.5569,3592.0,3591.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752896921645,1.377,3592.0,3591.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752896922850,1.377,3592.0,3591.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752896923846,1.377,3592.0,3591.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752896924252,1.377,3592.0,3591.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1752896925548,1.377,3592.0,3591.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1752896926955,1.377,3592.0,3591.9,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1752896927351,1.377,3592.0,3591.9,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1752896928154,0.2566,3592.0,3591.9,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1752896929658,4.5848,3592.3,3592.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752896929957,5.36351756,3592.3,3592.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752896930357,5.36351756,3592.3,3592.2,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1752896930858,5.36351756,3592.3,3592.2,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1752896931157,5.36351756,3592.3,3592.2,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752896931458,5.36351756,3592.3,3592.2,1.45872504]
["bitfinex-derivatives","ETHF0:USTF0",1752896931759,5.36351756,3592.3,3592.2,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1752896933958,0.5569,3591.9,3591.8,0.60599399]
["bitfinex-derivatives","ETHF0:USTF0",1752896934260,1.377,3591.9,3591.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1752896934558,1.377,3591.9,3591.8,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1752896935658,1.377,3591.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896935960,1.3674,3591.5,3591.4,0.77240474]
["bitfinex-derivatives","ETHF0:USTF0",1752896936456,1.3674,3591.5,3591.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896936650,1.3674,3591.5,3591.4,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1752896937259,1.3674,3591.5,3591.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896937753,1.3674,3591.5,3591.4,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1752896938358,1.3674,3591.5,3591.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896938554,0.2522,3591.5,3591.4,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752896939262,0.5034,3591.5,3591.4,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752896939454,1.3674,3591.5,3591.4,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752896940361,0.2522,3591.5,3591.4,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752896940556,1.3674,3591.5,3591.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752896941062,1.3674,3591.5,3591.4,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752896942865,1.3674,3591.5,3591.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896943164,1.3674,3591.5,3591.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752896943463,0.5455,3591.5,3591.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1752896943765,0.7977,3591.4,3591.3,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1752896944063,0.7977,3591.4,3591.3,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752896944262,1.3674,3591.4,3591.3,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752896944764,1.3674,3591.4,3591.3,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752896945658,1.3674,3591.4,3591.3,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752896947468,1.3674,3591.4,3591.3,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1752896947762,1.3674,3591.4,3591.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896949268,1.3674,3591.4,3591.3,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1752896949669,1.3674,3591.4,3591.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752896950361,1.3674,3591.4,3591.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896950761,1.3674,3591.4,3591.3,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1752896951166,1.3674,3591.4,3591.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896951563,1.3674,3591.4,3591.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1752896951765,1.3674,3591.4,3591.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896952570,0.7977,3590.9,3590.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752896952771,1.3674,3590.9,3590.8,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1752896952968,1.3674,3590.9,3590.8,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752896954467,1.3674,3590.9,3590.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896954769,1.3674,3590.4,3590.2,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1752896954967,0.864,3590.4,3590.3,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752896955469,1.3674,3590.2,3590.1,3.23843939]
["bitfinex-derivatives","ETHF0:USTF0",1752896955674,1.3674,3590.2,3590.1,3.62343939]
["bitfinex-derivatives","ETHF0:USTF0",1752896956971,1.3674,3590.2,3590.1,3.79193939]
["bitfinex-derivatives","ETHF0:USTF0",1752896957366,3.2078,3590.9,3590.1,5.19460346]
["bitfinex-derivatives","ETHF0:USTF0",1752896957567,1.3674,3590.8,3590.7,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1752896957971,1.3674,3590.8,3590.7,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1752896958167,0.5707,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896958369,1.0489,3590.7,3590.6,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752896958564,1.0489,3590.7,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752896958565,0.5455,3590.7,3590.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752896958769,3.2078,3590.9,3590.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896958770,1.3674,3590.3,3590.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896958971,1.3674,3590.3,3590.2,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1752896959876,1.3674,3590.3,3590.2,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1752896960672,1.3674,3590.3,3590.1,0.61510346]
["bitfinex-derivatives","ETHF0:USTF0",1752896960673,1.3674,3590.7,3590.6,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1752896961067,1.3674,3590.7,3590.6,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1752896961477,1.3674,3590.7,3590.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896961777,1.3674,3590.7,3590.6,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1752896962777,1.3674,3590.7,3590.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896962978,1.3674,3590.7,3590.6,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1752896963278,1.3674,3590.8,3590.7,1.81696]
["bitfinex-derivatives","ETHF0:USTF0",1752896963473,1.3674,3590.8,3590.7,2.40142407]
["bitfinex-derivatives","ETHF0:USTF0",1752896963668,1.3674,3591.2,3591.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752896963874,1.3674,3591.2,3591.1,1.95616407]
["bitfinex-derivatives","ETHF0:USTF0",1752896964375,1.3674,3591.2,3591.1,2.40137407]
["bitfinex-derivatives","ETHF0:USTF0",1752896964672,1.3674,3591.2,3591.1,1.81691]
["bitfinex-derivatives","ETHF0:USTF0",1752896964877,1.3674,3591.2,3591.1,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1752896965682,1.3724,3591.2,3591.1,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1752896965881,0.2474,3591.5,3591.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752896966180,0.4812,3591.5,3591.4,2.34213407]
["bitfinex-derivatives","ETHF0:USTF0",1752896966378,1.339,3591.5,3591.4,2.34213407]
["bitfinex-derivatives","ETHF0:USTF0",1752896966778,1.339,3591.5,3591.4,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1752896968480,1.339,3591.5,3591.3,0.58446407]
["bitfinex-derivatives","ETHF0:USTF0",1752896968481,3.4552,3591.7,3591.6,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752896968680,3.689,3591.7,3591.6,2.34211407]
["bitfinex-derivatives","ETHF0:USTF0",1752896969783,4.0015,3591.7,3591.6,2.34211407]
["bitfinex-derivatives","ETHF0:USTF0",1752896971182,0.2474,3592.1,3592.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752896971382,0.2474,3592.1,3592.0,2.34206407]
["bitfinex-derivatives","ETHF0:USTF0",1752896973282,0.4812,3592.1,3592.0,2.34206407]
["bitfinex-derivatives","ETHF0:USTF0",1752896973888,1.339,3592.1,3592.0,2.34206407]
["bitfinex-derivatives","ETHF0:USTF0",1752896974478,1.339,3592.1,3592.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752896974683,0.2474,3591.7,3591.6,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1752896974886,0.2474,3591.9,3591.8,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1752896975281,0.4812,3591.9,3591.8,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1752896975582,0.7937,3591.9,3591.8,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1752896975786,1.339,3591.9,3591.8,1.75762]
["bitfinex-derivatives","ETHF0:USTF0",1752896976488,1.339,3591.9,3591.8,1.53332]
["bitfinex-derivatives","ETHF0:USTF0",1752896976786,1.339,3591.8,3591.7,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1752896977189,1.339,3591.7,3591.6,0.98634]
["bitfinex-derivatives","ETHF0:USTF0",1752896977990,1.339,3591.7,3591.6,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1752896978184,1.339,3591.7,3591.6,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1752896978385,1.339,3591.7,3591.5,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752896978587,1.0265,3591.6,3591.5,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752896978783,1.339,3591.6,3591.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1752896980085,1.339,3591.6,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896980288,0.5453,3591.6,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896980584,1.12976407,3591.5,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896980789,1.339,3591.0,3590.9,4.19422]
["bitfinex-derivatives","ETHF0:USTF0",1752896980990,0.4812,3591.0,3590.9,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1752896981189,0.2474,3591.0,3590.9,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1752896981690,0.4812,3591.0,3590.9,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1752896981890,0.7937,3591.0,3590.9,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1752896982577,1.339,3591.0,3590.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1752896983382,1.339,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896983983,1.339,3591.0,3590.9,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752896984289,1.339,3591.0,3590.9,4.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752896984479,1.339,3591.0,3590.9,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1752896984680,1.339,3591.0,3590.9,4.33346407]
["bitfinex-derivatives","ETHF0:USTF0",1752896984986,1.339,3591.0,3590.9,4.77869407]
["bitfinex-derivatives","ETHF0:USTF0",1752896985489,1.339,3591.0,3590.9,4.33346407]
["bitfinex-derivatives","ETHF0:USTF0",1752896985788,1.339,3591.0,3590.9,4.17056407]
["bitfinex-derivatives","ETHF0:USTF0",1752896985983,1.339,3591.0,3590.9,4.61579407]
["bitfinex-derivatives","ETHF0:USTF0",1752896986182,1.339,3591.0,3590.9,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1752896986985,0.5453,3591.0,3590.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752896987190,1.339,3590.7,3590.6,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1752896987384,1.339,3590.6,3590.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1752896988090,1.339,3590.6,3590.5,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1752896988691,1.339,3590.6,3590.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752896989490,1.0265,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896989691,1.339,3590.5,3590.4,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1752896989898,1.339,3590.5,3590.4,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1752896990084,1.339,3590.5,3590.4,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752896990992,1.33584711,3590.5,3590.4,4.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752896995590,1.33584711,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896995788,1.33584711,3590.5,3590.4,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1752896996390,1.33584711,3590.5,3590.4,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752896996588,1.33584711,3590.5,3590.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752896997091,1.33584711,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752896997290,0.6285,3590.4,3590.3,0.58446407]
["bitfinex-derivatives","ETHF0:USTF0",1752896997496,1.3133,3590.4,3590.3,0.58446407]
["bitfinex-derivatives","ETHF0:USTF0",1752896997692,1.0893,3590.2,3590.1,0.77020346]
["bitfinex-derivatives","ETHF0:USTF0",1752896997897,3.2078,3590.8,3590.4,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1752896997898,0.224,3590.5,3590.4,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1752896998094,1.3133,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897000992,1.3133,3590.5,3590.4,2.11615407]
["bitfinex-derivatives","ETHF0:USTF0",1752897003596,1.3133,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897005296,1.3133,3590.5,3590.4,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1752897005492,1.3133,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897005698,0.224,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897006104,0.4659,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897006296,1.1507,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897006501,1.3133,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897012801,1.3133,3590.5,3590.4,2.11615407]
["bitfinex-derivatives","ETHF0:USTF0",1752897014507,1.3133,3590.5,3590.4,2.33185407]
["bitfinex-derivatives","ETHF0:USTF0",1752897016304,1.3133,3590.5,3590.4,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1752897016503,1.3133,3590.5,3590.4,1.56785407]
["bitfinex-derivatives","ETHF0:USTF0",1752897017105,1.3133,3590.5,3590.4,2.11615407]
["bitfinex-derivatives","ETHF0:USTF0",1752897017812,1.3133,3590.5,3590.4,1.67086407]
["bitfinex-derivatives","ETHF0:USTF0",1752897018011,1.3133,3590.5,3590.4,2.11615407]
["bitfinex-derivatives","ETHF0:USTF0",1752897018309,1.3133,3590.5,3590.4,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1752897018513,1.3133,3590.4,3590.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752897018913,1.3133,3590.4,3590.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752897020014,1.3133,3590.4,3590.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752897020215,1.3133,3590.4,3590.3,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752897020405,1.3133,3590.4,3590.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752897021209,1.3133,3590.4,3590.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752897021515,1.3133,3590.4,3590.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752897021716,1.3133,3590.4,3590.3,1.56786407]
["bitfinex-derivatives","ETHF0:USTF0",1752897023514,1.3133,3590.4,3590.2,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1752897023712,1.3133,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897025916,1.2991,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752897026116,1.2991,3589.9,3589.8,0.54565274]
["bitfinex-derivatives","ETHF0:USTF0",1752897026313,1.2991,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752897027508,4.5069,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752897027916,5.09136407,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752897028113,0.5121,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897028308,1.2991,3588.6,3588.5,4.99169407]
["bitfinex-derivatives","ETHF0:USTF0",1752897029114,1.2991,3588.6,3588.5,5.28989407]
["bitfinex-derivatives","ETHF0:USTF0",1752897029322,0.5595,3588.6,3588.5,5.49709407]
["bitfinex-derivatives","ETHF0:USTF0",1752897029517,0.2387,3588.6,3588.5,5.49709407]
["bitfinex-derivatives","ETHF0:USTF0",1752897030122,0.2387,3589.0,3588.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752897030317,0.2387,3589.0,3588.9,2.28924407]
["bitfinex-derivatives","ETHF0:USTF0",1752897030523,1.2991,3589.0,3588.9,2.28924407]
["bitfinex-derivatives","ETHF0:USTF0",1752897031322,1.2991,3589.0,3588.9,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752897031621,1.2991,3589.0,3588.9,1.78384407]
["bitfinex-derivatives","ETHF0:USTF0",1752897032115,1.2991,3589.0,3588.9,2.08204407]
["bitfinex-derivatives","ETHF0:USTF0",1752897033723,1.2991,3589.0,3588.9,1.55274407]
["bitfinex-derivatives","ETHF0:USTF0",1752897034221,1.2991,3589.0,3588.9,1.78384407]
["bitfinex-derivatives","ETHF0:USTF0",1752897034815,1.2991,3588.6,3588.5,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1752897035624,1.2991,3588.6,3588.5,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1752897035823,1.2991,3588.6,3588.5,5.28988407]
["bitfinex-derivatives","ETHF0:USTF0",1752897036424,1.2991,3588.6,3588.5,4.99168407]
["bitfinex-derivatives","ETHF0:USTF0",1752897036814,1.2991,3588.6,3588.5,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752897037125,1.2991,3588.6,3588.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752897037323,1.2991,3588.6,3588.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752897037524,1.2991,3588.6,3588.5,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752897037725,1.2991,3588.6,3588.5,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1752897037917,1.2991,3588.6,3588.5,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1752897039016,1.2991,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897040317,0.58446407,3588.9,3588.2,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752897040318,0.8329,3588.3,3588.2,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1752897040520,1.2991,3588.3,3588.1,3.23845647]
["bitfinex-derivatives","ETHF0:USTF0",1752897040723,1.2991,3588.2,3588.1,3.23845647]
["bitfinex-derivatives","ETHF0:USTF0",1752897040918,1.2991,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897041127,0.3608,3587.7,3587.6,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1752897041628,0.3608,3587.7,3587.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897041927,0.5995,3587.7,3587.6,1.71934]
["bitfinex-derivatives","ETHF0:USTF0",1752897042129,0.5995,3587.7,3587.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897042425,0.8843,3587.7,3587.6,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752897042620,0.8843,3587.7,3587.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1752897043319,0.8843,3587.7,3587.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752897043525,0.3608,3587.7,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897043720,0.2387,3586.5,3586.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752897043926,3.5686,3586.5,3586.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897044529,4.0921,3586.5,3586.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897044829,3.8073,3586.5,3586.4,1.71949]
["bitfinex-derivatives","ETHF0:USTF0",1752897045023,3.5686,3586.5,3586.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897045223,4.0921,3586.5,3586.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897045520,4.0921,3586.5,3586.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752897046122,3.5686,3586.5,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752897046326,1.46876407,3586.3,3586.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752897046528,0.8843,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752897046924,0.8843,3586.2,3586.1,1.14667356]
["bitfinex-derivatives","ETHF0:USTF0",1752897047124,0.8843,3586.2,3586.1,1.30437356]
["bitfinex-derivatives","ETHF0:USTF0",1752897047533,0.8843,3586.2,3586.1,0.26177356]
["bitfinex-derivatives","ETHF0:USTF0",1752897050129,0.8843,3586.2,3583.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752897050130,3.2078,3585.9,3584.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752897050330,3.5686,3584.6,3584.5,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752897050629,3.5686,3584.6,3584.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897050925,3.8073,3584.6,3584.5,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752897051328,0.2387,3584.5,3584.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752897051633,0.8537,3584.4,3584.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752897051838,1.43816407,3584.4,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752897052035,4.0615,3584.2,3584.1,0.26179068]
["bitfinex-derivatives","ETHF0:USTF0",1752897052327,4.0615,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752897052735,4.1074,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752897053035,23.7334,3584.2,3584.1,1.14669068]
["bitfinex-derivatives","ETHF0:USTF0",1752897053230,23.7334,3584.2,3584.1,0.26179068]
["bitfinex-derivatives","ETHF0:USTF0",1752897053231,23.7621,3584.2,3584.1,0.26179068]
["bitfinex-derivatives","ETHF0:USTF0",1752897053433,24.20816,3584.2,3584.1,0.26179068]
["bitfinex-derivatives","ETHF0:USTF0",1752897053736,24.20816,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752897053936,23.7621,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752897054228,23.7621,3584.2,3582.9,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897054229,0.5308,3583.8,3582.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752897054530,3.2078,3583.2,3583.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752897055627,3.2078,3583.6,3583.5,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1752897055827,3.2078,3583.6,3583.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752897055828,0.316,3582.3,3581.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1752897056028,0.316,3582.3,3580.8,3.45415184]
["bitfinex-derivatives","ETHF0:USTF0",1752897056029,4.5277,3582.2,3582.1,0.85400782]
["bitfinex-derivatives","ETHF0:USTF0",1752897056225,23.1428,3582.6,3582.1,3.18161841]
["bitfinex-derivatives","ETHF0:USTF0",1752897056432,3.2078,3582.6,3582.5,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1752897056627,0.6235,3583.4,3583.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752897056834,0.9407,3583.4,3583.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752897057033,4.1485,3583.4,3583.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752897057530,4.1485,3583.4,3583.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752897057733,3.2078,3583.4,3583.3,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1752897057933,0.2426,3583.7,3583.4,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1752897058136,0.2426,3583.7,3583.5,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1752897058430,0.2426,3583.7,3583.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752897058630,0.5598,3583.7,3583.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752897059833,0.5598,3583.7,3583.6,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1752897060035,0.5598,3583.7,3583.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752897060229,0.2426,3583.7,3583.6,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752897060429,3.2078,3583.8,3583.7,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752897060633,3.2078,3583.8,3583.7,3.03184059]
["bitfinex-derivatives","ETHF0:USTF0",1752897060834,3.2078,3583.8,3583.7,3.56664059]
["bitfinex-derivatives","ETHF0:USTF0",1752897061133,3.2078,3583.8,3583.7,6.77383]
["bitfinex-derivatives","ETHF0:USTF0",1752897061436,2.6067,3583.8,3583.7,6.77383]
["bitfinex-derivatives","ETHF0:USTF0",1752897061639,3.2078,3584.2,3584.1,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1752897062132,3.2078,3584.6,3584.5,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1752897062732,3.4508,3585.0,3584.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1752897062934,3.2078,3585.0,3584.9,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1752897063235,2.9363,3585.0,3584.9,5.91842986]
["bitfinex-derivatives","ETHF0:USTF0",1752897063441,0.03,3585.2,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752897063638,0.03,3585.2,3585.1,2.23876059]
["bitfinex-derivatives","ETHF0:USTF0",1752897063830,0.03,3585.2,3585.1,7.23876059]
["bitfinex-derivatives","ETHF0:USTF0",1752897064032,0.4856,3585.4,3585.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752897064234,0.4856,3585.6,3585.3,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1752897064538,0.3172,3585.5,3585.4,0.44592]
["bitfinex-derivatives","ETHF0:USTF0",1752897064738,3.2078,3586.1,3585.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752897064941,0.3172,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897065233,0.3172,3585.5,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897065441,0.2426,3585.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897065733,0.4856,3585.4,3585.3,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752897066234,0.3172,3585.7,3585.2,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897066434,0.8028,3585.7,3585.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752897066631,0.4856,3586.0,3585.2,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897066840,20.009,3586.5,3584.3,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752897066841,3.2078,3585.5,3584.3,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752897067036,0.3172,3583.1,3582.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752897067234,3.2078,3582.3,3582.2,0.46189464]
["bitfinex-derivatives","ETHF0:USTF0",1752897067436,3.2078,3582.3,3582.2,7.33049464]
["bitfinex-derivatives","ETHF0:USTF0",1752897067636,3.2078,3582.3,3582.2,9.12330523]
["bitfinex-derivatives","ETHF0:USTF0",1752897067941,3.2078,3582.3,3582.2,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752897068236,3.2078,3582.3,3582.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752897068840,3.20391342,3582.3,3582.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752897069038,3.20391342,3582.3,3582.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752897070037,1.3392,3582.7,3582.2,7.83488642]
["bitfinex-derivatives","ETHF0:USTF0",1752897070242,3.2078,3583.1,3582.2,2.01158642]
["bitfinex-derivatives","ETHF0:USTF0",1752897070448,3.2078,3583.1,3582.5,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897070638,3.2078,3583.1,3582.8,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897070943,3.2078,3583.1,3583.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752897071343,3.2078,3583.1,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897071544,3.6934,3583.1,3582.7,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752897071738,3.2078,3583.1,3582.9,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752897072540,3.2078,3583.1,3583.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752897073143,3.98341251,3583.1,3583.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752897075143,3.2078,3583.1,3583.0,5.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752897075341,3.2078,3583.1,3583.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752897075937,3.2078,3584.0,3583.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752897076132,3.2078,3584.0,3583.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752897076533,3.6934,3584.0,3583.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752897076738,4.46614881,3584.0,3583.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752897076937,0.7727749,3583.9,3583.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752897077138,1.2583749,3583.9,3583.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752897077738,0.4856,3583.9,3583.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752897078839,1.25930558,3583.9,3583.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752897079943,1.57650558,3583.9,3583.8,0.44611]
["bitfinex-derivatives","ETHF0:USTF0",1752897082043,0.77370558,3583.9,3583.8,7.23892059]
["bitfinex-derivatives","ETHF0:USTF0",1752897082650,5.58e-06,3583.9,3583.8,7.23892059]
["bitfinex-derivatives","ETHF0:USTF0",1752897083445,5.58e-06,3583.9,3583.8,10.70473118]
["bitfinex-derivatives","ETHF0:USTF0",1752897083650,1.48785671,3584.8,3584.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752897083852,1.48785671,3585.0,3584.9,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752897084051,2.00345671,3585.2,3584.6,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1752897084350,0.5156,3585.2,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752897085566,0.03,3585.2,3585.1,5.80466059]
["bitfinex-derivatives","ETHF0:USTF0",1752897085955,0.5759,3585.8,3585.7,0.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752897086258,0.5759,3585.8,3585.7,0.66647425]
["bitfinex-derivatives","ETHF0:USTF0",1752897086654,0.1,3585.9,3585.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1752897087057,0.1,3585.9,3585.8,0.66087]
["bitfinex-derivatives","ETHF0:USTF0",1752897087250,0.1,3585.9,3585.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1752897087454,0.1,3585.9,3585.8,2.59678059]
["bitfinex-derivatives","ETHF0:USTF0",1752897088656,1.0621,3585.9,3585.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1752897089649,0.9621,3585.8,3585.3,0.22019183]
["bitfinex-derivatives","ETHF0:USTF0",1752897089856,4.1699,3585.7,3585.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752897090056,0.2928,3585.3,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752897090265,0.3862,3585.2,3585.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752897090555,0.5759,3585.1,3585.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752897090763,0.3862,3585.0,3584.9,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752897090955,0.9621,3584.9,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752897091265,0.3862,3584.9,3584.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752897091557,0.2831,3584.8,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897091757,0.3862,3584.7,3584.3,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897092057,0.2928,3584.6,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752897092263,0.5759,3584.4,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752897092457,3.2078,3584.9,3584.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752897092658,0.9621,3584.8,3584.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752897092856,0.9621,3584.7,3584.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752897093955,0.9621,3584.7,3584.6,2.23882059]
["bitfinex-derivatives","ETHF0:USTF0",1752897094261,0.5759,3584.7,3584.6,2.23882059]
["bitfinex-derivatives","ETHF0:USTF0",1752897094663,0.9621,3584.7,3584.6,2.23882059]
["bitfinex-derivatives","ETHF0:USTF0",1752897095059,0.9621,3584.7,3584.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752897097065,0.5759,3584.7,3584.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752897097663,0.5759,3584.7,3584.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1752897099362,0.5759,3584.7,3584.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752897099767,0.9621,3584.7,3584.6,0.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752897100968,0.9621,3584.7,3584.6,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1752897101165,0.5759,3585.0,3584.5,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897101366,0.5759,3585.0,3584.4,4.54627114]
["bitfinex-derivatives","ETHF0:USTF0",1752897101367,4.0685,3585.4,3585.3,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752897101568,4.2631,3585.4,3585.3,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752897101970,4.839,3585.4,3585.3,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752897108573,4.839,3585.4,3585.3,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1752897110972,4.839,3585.4,3584.4,3.01147114]
["bitfinex-derivatives","ETHF0:USTF0",1752897110973,4.839,3585.4,3584.4,0.22338114]
["bitfinex-derivatives","ETHF0:USTF0",1752897111174,1.6312,3584.5,3584.4,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1752897111878,0.5759,3584.5,3584.4,1.55750901]
["bitfinex-derivatives","ETHF0:USTF0",1752897112077,1.6312,3584.8,3584.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752897112978,1.4284,3584.8,3584.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752897114174,1.6312,3584.8,3584.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752897118684,1.6312,3584.8,3584.7,2.78261059]
["bitfinex-derivatives","ETHF0:USTF0",1752897119177,1.6082,3585.1,3585.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752897119378,1.6082,3585.1,3585.0,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752897120279,0.9785,3585.1,3585.0,3.07798059]
["bitfinex-derivatives","ETHF0:USTF0",1752897120474,0.5903,3585.1,3585.0,3.07798059]
["bitfinex-derivatives","ETHF0:USTF0",1752897120776,0.2797922,3585.3,3585.2,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1752897121183,0.3882,3585.5,3585.4,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752897121378,4.2257,3585.8,3585.7,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1752897121581,4.2257,3585.8,3585.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752897122874,4.816,3585.8,3585.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752897123078,4.816,3585.8,3585.7,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1752897123685,1.6082,3585.8,3585.7,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1752897124179,1.6082,3585.8,3585.7,3.10869059]
["bitfinex-derivatives","ETHF0:USTF0",1752897124780,1.6082,3585.8,3585.7,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1752897125681,1.6082,3585.8,3585.7,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752897125878,0.1,3585.9,3585.8,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1752897126579,0.9163,3586.7,3586.6,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1752897126775,0.9163,3586.7,3586.6,3.45138059]
["bitfinex-derivatives","ETHF0:USTF0",1752897126984,4.1241,3587.0,3586.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1752897127178,4.1241,3587.0,3586.9,3.16354059]
["bitfinex-derivatives","ETHF0:USTF0",1752897127391,0.7624,3587.2,3587.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752897127581,0.9463,3587.2,3587.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752897127777,1.25,3587.2,3587.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752897128086,0.5873,3587.2,3587.1,1.87932253]
["bitfinex-derivatives","ETHF0:USTF0",1752897128283,0.03,3587.2,3587.1,2.07292253]
["bitfinex-derivatives","ETHF0:USTF0",1752897129480,0.9755,3587.2,3587.1,1.87932253]
["bitfinex-derivatives","ETHF0:USTF0",1752897129680,0.9755,3587.2,3587.1,3.67213312]
["bitfinex-derivatives","ETHF0:USTF0",1752897130581,1.2621,3587.2,3587.1,3.67213312]
["bitfinex-derivatives","ETHF0:USTF0",1752897130987,1.4543,3587.2,3587.1,3.67213312]
["bitfinex-derivatives","ETHF0:USTF0",1752897131182,1.6082,3586.5,3586.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1752897131382,1.6082,3586.5,3586.4,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1752897131588,4.816,3586.5,3586.1,1.79281059]
["bitfinex-derivatives","ETHF0:USTF0",1752897131789,1.6082,3586.4,3586.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752897133284,0.3037,3586.4,3586.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752897133684,0.6748,3586.8,3586.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1752897133889,3.2078,3587.0,3586.7,1.61115]
["bitfinex-derivatives","ETHF0:USTF0",1752897133890,3.2078,3587.0,3586.7,2.76931059]
["bitfinex-derivatives","ETHF0:USTF0",1752897134188,0.6748,3586.9,3586.8,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1752897134394,3.2078,3587.0,3586.9,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1752897134695,4.5123,3587.0,3586.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1752897135690,4.816,3587.0,3586.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1752897136887,0.9785,3587.0,3586.9,1.61113]
["bitfinex-derivatives","ETHF0:USTF0",1752897137194,4.6572771,3587.4,3587.3,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1752897137899,4.2811771,3587.4,3587.3,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1752897138094,4.0275771,3587.4,3587.3,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1752897138397,4.6572771,3587.4,3587.3,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1752897139185,4.6572771,3587.4,3587.3,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1752897139791,4.0275771,3587.4,3587.3,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1752897139991,0.1,3587.9,3587.3,1.61108]
["bitfinex-derivatives","ETHF0:USTF0",1752897139992,1.22,3587.7,3587.6,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1752897140192,1.6082,3587.7,3587.6,2.87835059]
["bitfinex-derivatives","ETHF0:USTF0",1752897140690,0.9785,3587.7,3587.6,3.40385059]
["bitfinex-derivatives","ETHF0:USTF0",1752897141096,0.25501278,3587.8,3587.7,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1752897141397,0.25501278,3587.8,3587.7,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1752897141589,3.3078,3587.9,3587.8,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1752897141793,3.3078,3587.9,3587.8,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752897142093,2.09829,3587.9,3587.8,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752897142287,2.48649,3587.9,3587.8,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1752897142487,2.92399,3587.9,3587.8,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1752897142692,3.11619,3587.9,3587.8,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1752897143092,1.6082,3587.9,3587.8,1.37062]
["bitfinex-derivatives","ETHF0:USTF0",1752897143494,3.2078,3588.4,3588.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1752897143495,1.6082,3588.4,3588.3,1.37056]
["bitfinex-derivatives","ETHF0:USTF0",1752897143692,0.6418,3588.4,3588.3,3.45117059]
["bitfinex-derivatives","ETHF0:USTF0",1752897143993,0.2866,3588.7,3588.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752897144198,1.3456,3588.7,3588.6,3.49403059]
["bitfinex-derivatives","ETHF0:USTF0",1752897145195,1.3456,3588.7,3588.6,3.20623059]
["bitfinex-derivatives","ETHF0:USTF0",1752897145589,1.6477,3588.7,3588.6,3.20623059]
["bitfinex-derivatives","ETHF0:USTF0",1752897145895,1.6477,3588.7,3588.6,3.53223059]
["bitfinex-derivatives","ETHF0:USTF0",1752897147697,1.6477,3588.7,3588.6,3.76073003]
["bitfinex-derivatives","ETHF0:USTF0",1752897148286,1.6477,3588.7,3588.6,3.43473003]
["bitfinex-derivatives","ETHF0:USTF0",1752897148792,1.6477,3588.7,3588.6,3.76073003]
["bitfinex-derivatives","ETHF0:USTF0",1752897149199,1.6477,3588.7,3588.6,1.96791944]
["bitfinex-derivatives","ETHF0:USTF0",1752897149396,1.6477,3588.7,3588.6,1.64191944]
["bitfinex-derivatives","ETHF0:USTF0",1752897150194,3.2078,3588.8,3588.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752897150493,3.4723,3589.6,3589.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752897150697,3.8781,3589.6,3589.5,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1752897152203,3.8781,3589.6,3589.5,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752897152397,0.1,3589.9,3589.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1752897152398,0.8314,3589.9,3589.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1752897152701,1.5017,3589.9,3589.8,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897152995,1.0724,3589.9,3589.8,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897153297,0.1,3589.9,3589.8,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897153498,0.3645,3589.9,3589.8,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897153695,0.7703,3589.9,3589.8,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897154700,1.7235,3589.4,3589.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1752897154998,1.7235,3589.4,3589.3,4.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752897155203,1.7235,3589.4,3589.3,5.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752897155503,1.4017,3589.8,3589.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752897155695,1.7235,3589.8,3589.7,3.96708059]
["bitfinex-derivatives","ETHF0:USTF0",1752897155897,1.4017,3589.8,3589.7,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897156099,1.7235,3589.8,3589.7,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897156593,1.4017,3589.8,3589.7,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897157493,1.7235,3589.8,3589.7,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897158793,1.7235,3589.8,3589.7,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752897158993,1.7235,3589.8,3589.7,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1752897159199,0.1,3589.9,3589.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752897159200,1.7235,3589.5,3589.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752897159398,1.7235,3589.5,3589.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1752897159593,1.7235,3589.4,3589.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1752897159998,1.7235,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897160203,1.7235,3589.4,3589.3,3.65323]
["bitfinex-derivatives","ETHF0:USTF0",1752897162093,1.7235,3589.4,3589.3,4.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752897162304,1.7235,3589.4,3589.3,5.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752897163299,1.4017,3589.4,3589.3,7.17494059]
["bitfinex-derivatives","ETHF0:USTF0",1752897165408,1.7235,3589.4,3589.3,7.17494059]
["bitfinex-derivatives","ETHF0:USTF0",1752897165703,1.4017,3589.7,3589.6,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1752897165912,1.4017,3589.7,3589.6,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1752897166208,1.7235,3589.7,3589.6,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1752897166909,0.7703,3589.9,3589.8,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1752897170308,0.4058,3589.4,3589.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752897170509,1.7235,3588.9,3588.6,0.94480547]
["bitfinex-derivatives","ETHF0:USTF0",1752897170709,1.0996,3588.7,3588.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752897170911,1.7235,3588.7,3588.6,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1752897171118,1.7235,3588.7,3588.6,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1752897171309,1.7235,3588.7,3588.6,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1752897171617,1.7235,3588.7,3588.6,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752897172717,1.7235,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897172912,0.6239,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897173112,1.7235,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897173619,1.7235,3588.6,3588.5,4.66083]
["bitfinex-derivatives","ETHF0:USTF0",1752897175113,1.7235,3588.6,3588.5,5.40603]
["bitfinex-derivatives","ETHF0:USTF0",1752897176622,1.7235,3588.6,3588.5,7.19884059]
["bitfinex-derivatives","ETHF0:USTF0",1752897179921,1.7235,3588.6,3588.5,3.99104059]
["bitfinex-derivatives","ETHF0:USTF0",1752897180118,1.4017,3588.6,3588.5,3.99104059]
["bitfinex-derivatives","ETHF0:USTF0",1752897180912,1.7135,3588.6,3588.5,3.99104059]
["bitfinex-derivatives","ETHF0:USTF0",1752897181626,0.6703,3588.6,3588.5,3.99104059]
["bitfinex-derivatives","ETHF0:USTF0",1752897181819,0.3118,3589.4,3589.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752897182020,0.9639,3589.4,3589.3,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752897182321,0.5084,3589.4,3589.3,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1752897182517,0.9639,3589.8,3589.7,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1752897182717,0.5084,3589.8,3589.7,3.97789059]
["bitfinex-derivatives","ETHF0:USTF0",1752897183117,0.6521,3589.8,3589.7,3.97789059]
["bitfinex-derivatives","ETHF0:USTF0",1752897183520,0.9639,3589.8,3589.7,3.97789059]
["bitfinex-derivatives","ETHF0:USTF0",1752897184924,3.3078,3589.9,3589.8,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1752897188924,0.1,3589.9,3589.8,3.06229061]
["bitfinex-derivatives","ETHF0:USTF0",1752897189524,3.2078,3590.4,3590.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1752897189823,0.8202,3590.8,3590.7,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1752897190027,1.57159015,3590.8,3590.7,3.06218061]
["bitfinex-derivatives","ETHF0:USTF0",1752897190319,0.8202,3590.8,3590.7,3.06218061]
["bitfinex-derivatives","ETHF0:USTF0",1752897190513,0.6521,3590.8,3590.7,3.06218061]
["bitfinex-derivatives","ETHF0:USTF0",1752897190714,0.9639,3590.8,3590.7,3.06218061]
["bitfinex-derivatives","ETHF0:USTF0",1752897190914,0.9639,3590.8,3590.7,3.97062226]
["bitfinex-derivatives","ETHF0:USTF0",1752897191127,0.9639,3590.8,3590.7,2.41168962]
["bitfinex-derivatives","ETHF0:USTF0",1752897191325,0.9639,3590.8,3590.7,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1752897192315,1.2656,3590.8,3590.7,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1752897193030,0.9639,3590.8,3590.7,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1752897195626,1.2656,3590.8,3590.7,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1752897196023,1.2656,3590.8,3590.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1752897196224,0.6521,3590.6,3590.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1752897196524,1.3554,3590.6,3590.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1752897197331,1.3554,3590.6,3590.5,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1752897197627,0.9639,3590.6,3590.5,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1752897199133,0.2192,3590.6,3590.5,2.18497]
["bitfinex-derivatives","ETHF0:USTF0",1752897200230,0.531,3590.9,3590.8,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1752897200435,0.9639,3590.9,3590.8,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1752897201936,1.2656,3590.9,3590.8,1.87254]
["bitfinex-derivatives","ETHF0:USTF0",1752897202637,0.1437,3590.5,3590.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752897202934,0.44536,3589.9,3589.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752897203139,0.4184,3589.3,3589.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752897203435,0.4184,3589.3,3589.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752897203638,0.4184,3589.3,3589.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752897204234,0.2192,3589.1,3588.7,1.36054682]
["bitfinex-derivatives","ETHF0:USTF0",1752897204434,0.4179,3588.9,3588.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752897204738,0.4179,3588.9,3588.8,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752897204936,0.4179,3588.9,3588.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752897205135,0.4179,3588.9,3588.8,1.44429]
["bitfinex-derivatives","ETHF0:USTF0",1752897205335,0.4179,3588.9,3588.8,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1752897205940,0.4179,3588.9,3588.8,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1752897206136,3.2078,3589.1,3588.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752897206340,0.4045,3588.6,3588.5,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1752897206841,0.4045,3588.6,3588.5,1.65633]
["bitfinex-derivatives","ETHF0:USTF0",1752897207042,0.4045,3588.6,3588.5,1.98133]
["bitfinex-derivatives","ETHF0:USTF0",1752897207241,0.4045,3588.6,3588.5,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1752897207643,0.2058,3588.6,3588.5,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1752897207943,0.2058,3588.8,3588.7,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752897208240,0.4045,3588.8,3588.7,0.54965923]
["bitfinex-derivatives","ETHF0:USTF0",1752897209042,0.4045,3588.8,3588.7,1.27135923]
["bitfinex-derivatives","ETHF0:USTF0",1752897209241,0.2058,3588.8,3588.7,4.19583149]
["bitfinex-derivatives","ETHF0:USTF0",1752897209541,3.2078,3589.1,3588.7,4.19583149]
["bitfinex-derivatives","ETHF0:USTF0",1752897209542,3.4136,3589.1,3589.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752897210044,3.4136,3589.1,3589.0,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1752897210242,0.2058,3589.1,3589.0,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1752897214151,0.2058,3589.4,3589.3,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1752897214343,0.2058,3589.4,3589.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752897214738,0.4045,3589.4,3589.3,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752897214942,0.4045,3589.4,3589.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752897215346,0.4045,3589.4,3589.3,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1752897215844,0.4045,3589.4,3589.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752897217250,0.4045,3589.4,3589.3,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1752897217543,0.2058,3589.4,3589.3,3.06324802]
["bitfinex-derivatives","ETHF0:USTF0",1752897219450,3.4136,3589.9,3589.8,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1752897219752,3.4136,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897219947,3.4136,3589.9,3589.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752897220150,3.6123,3589.9,3589.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752897220754,3.6123,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897221053,3.6123,3589.9,3589.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1752897221251,3.6123,3589.9,3589.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752897222052,3.6123,3589.9,3589.8,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1752897222253,3.4136,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897223958,3.2078,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897224158,3.4136,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897227858,0.2058,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897229167,0.20856407,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897230767,0.00276407,3589.9,3589.8,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752897235265,0.00276407,3589.9,3589.8,3.06318802]
["bitfinex-derivatives","ETHF0:USTF0",1752897237461,3.2078,3591.1,3591.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752897237667,3.6108,3591.1,3591.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752897239859,3.6108,3591.1,3591.0,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1752897240768,3.6108,3591.1,3591.0,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1752897241169,3.6108,3591.1,3591.0,2.33940206]
["bitfinex-derivatives","ETHF0:USTF0",1752897242173,3.4234,3591.1,3591.0,2.33940206]
["bitfinex-derivatives","ETHF0:USTF0",1752897243373,3.4234,3591.1,3591.0,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1752897244367,3.4234,3591.1,3591.0,2.33568502]
["bitfinex-derivatives","ETHF0:USTF0",1752897246980,3.4234,3591.1,3591.0,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1752897247278,3.6108,3591.1,3591.0,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1752897247476,0.403,3591.0,3590.9,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752897247673,1.09341802,3591.0,3590.9,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752897247877,6.09341802,3591.0,3590.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752897248073,0.03,3591.2,3590.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752897248074,3.2078,3590.1,3590.0,3.04995802]
["bitfinex-derivatives","ETHF0:USTF0",1752897250185,3.2078,3590.7,3590.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752897250389,3.2078,3590.7,3590.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752897251284,3.2078,3590.7,3590.4,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1752897251483,0.87781802,3590.5,3590.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752897251788,0.87781802,3590.5,3590.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752897251981,0.87781802,3590.5,3590.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752897253782,3.2078,3590.4,3590.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1752897253977,3.2078,3590.4,3590.3,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1752897254885,3.2078,3590.4,3590.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752897255085,3.2078,3590.4,3590.3,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1752897255484,3.2078,3590.4,3590.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752897255683,3.2078,3590.4,3589.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752897255883,3.2078,3590.4,3590.1,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752897256190,3.2078,3590.4,3590.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752897256393,3.2078,3590.4,3590.2,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1752897256689,3.2078,3590.4,3590.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752897257889,3.2078,3590.4,3590.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752897258293,3.2078,3590.4,3590.2,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1752897258990,3.2078,3590.4,3590.3,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1752897259989,3.2078,3590.4,3590.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752897262594,3.2078,3590.4,3590.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752897262791,8.2078,3590.4,3589.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752897263095,4.08561802,3589.9,3589.8,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1752897264490,3.2078,3589.9,3589.8,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1752897266287,3.2078,3589.9,3589.8,3.04998802]
["bitfinex-derivatives","ETHF0:USTF0",1752897267098,3.2078,3590.3,3590.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752897267298,3.2078,3590.3,3590.2,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1752897268097,3.2078,3590.7,3590.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752897268295,3.2078,3590.7,3590.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752897268496,3.2078,3590.7,3590.6,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1752897269800,3.2078,3590.7,3590.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752897269995,3.2078,3590.7,3590.6,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1752897270801,3.2078,3590.7,3590.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752897271401,3.2078,3590.7,3590.6,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1752897273805,3.2078,3590.7,3590.6,2.99068802]
["bitfinex-derivatives","ETHF0:USTF0",1752897274303,0.03,3591.2,3591.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752897274496,0.03,3591.2,3591.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752897275598,0.03,3591.2,3591.1,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1752897275599,19.627,3591.2,3591.1,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1752897275800,0.03,3591.2,3591.1,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1752897276004,19.627,3591.2,3591.1,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1752897277300,0.03,3591.2,3591.1,2.99062802]
["bitfinex-derivatives","ETHF0:USTF0",1752897278507,0.03,3591.2,3591.1,3.10906749]
["bitfinex-derivatives","ETHF0:USTF0",1752897288109,0.07,3591.9,3591.8,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1752897288304,0.07,3591.9,3591.8,2.99053802]
["bitfinex-derivatives","ETHF0:USTF0",1752897290208,0.0874,3591.9,3591.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752897292204,0.0874,3591.9,3591.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752897292402,0.0983,3591.9,3591.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752897293005,0.0874,3591.9,3591.8,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1752897294200,0.0874,3591.9,3591.1,0.11843947]
["bitfinex-derivatives","ETHF0:USTF0",1752897294406,3.2078,3591.2,3591.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752897294711,3.2078,3591.2,3591.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752897294905,3.2078,3591.2,3591.1,1.10013314]
["bitfinex-derivatives","ETHF0:USTF0",1752897295912,3.2078,3591.2,3591.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752897296713,3.2078,3591.2,3591.1,1.10289275]
["bitfinex-derivatives","ETHF0:USTF0",1752897297316,3.2078,3591.2,3591.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752897298112,3.2078,3591.2,3591.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752897298415,3.2078,3591.2,3591.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752897298608,3.2078,3591.2,3591.1,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1752897298814,3.2078,3591.2,3591.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752897299011,3.2078,3591.2,3591.1,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1752897299215,3.2078,3591.2,3591.1,2.20049906]
["bitfinex-derivatives","ETHF0:USTF0",1752897299815,3.2078,3591.2,3591.1,1.75528906]
["bitfinex-derivatives","ETHF0:USTF0",1752897300111,3.2078,3591.2,3591.1,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752897300315,3.2078,3591.2,3591.1,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1752897301513,3.2078,3591.6,3591.2,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1752897301710,3.2078,3591.6,3591.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752897301910,3.2078,3591.6,3591.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897302116,22.7858,3591.6,3591.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897302516,3.2078,3591.6,3591.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897305017,22.7848,3591.6,3591.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897307021,22.7838,3591.6,3591.5,1.41176]
["bitfinex-derivatives","ETHF0:USTF0",1752897307222,22.7838,3591.6,3591.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897309416,23.66161802,3591.6,3591.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897310315,23.66161802,3591.6,3591.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897310516,3.2078,3591.2,3591.1,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1752897310811,22.7808,3591.2,3590.3,0.87781802]
["bitfinex-derivatives","ETHF0:USTF0",1752897311124,3.65305,3590.8,3590.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1752897311423,23.22505,3590.8,3590.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1752897311621,23.22505,3590.8,3590.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752897312011,23.22505,3590.8,3590.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1752897312216,23.22505,3590.8,3590.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752897312621,22.7798,3590.8,3590.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1752897312822,22.7798,3590.8,3590.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897313024,23.22605,3590.8,3590.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752897313918,22.7808,3590.8,3590.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897315324,3.2078,3590.8,3590.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897315833,22.7788,3590.8,3590.7,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1752897317128,40.089,3591.6,3591.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1752897317129,3.2078,3591.2,3591.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1752897317326,3.2078,3591.2,3591.1,2.95902802]
["bitfinex-derivatives","ETHF0:USTF0",1752897317537,22.7778,3591.2,3591.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897319141,22.7778,3591.2,3591.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1752897319332,22.7778,3591.2,3591.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897319839,22.7758,3591.2,3591.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897320139,22.7758,3591.2,3591.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1752897320639,22.7758,3591.2,3591.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897321239,22.7758,3591.2,3591.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1752897321539,22.7758,3591.2,3591.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897321934,3.2078,3591.2,3591.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897322441,22.7738,3591.2,3591.1,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1752897323034,22.7738,3591.2,3591.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752897324536,23.65161802,3591.2,3591.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1752897324742,0.44524,3590.9,3590.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752897325042,24.09486802,3590.8,3590.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752897325240,0.44526,3590.7,3590.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1752897325438,0.44526,3590.7,3590.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897325636,0.44526,3590.7,3590.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752897326344,0.44527,3590.6,3590.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752897326643,20.00827,3590.6,3590.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752897327440,20.00827,3590.6,3590.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897327745,19.563,3590.6,3590.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897328244,19.563,3590.6,3590.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1752897328737,19.563,3590.6,3590.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897329137,20.00827,3590.6,3590.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897330240,19.563,3590.6,3590.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897331249,4.08561802,3590.8,3590.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752897331250,3.2078,3590.8,3590.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752897331546,22.7698,3590.8,3590.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897331741,3.65305,3590.8,3590.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897332146,3.65305,3590.8,3590.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897332439,23.21405,3590.8,3590.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752897332746,0.44526,3590.7,3590.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752897332945,0.44528,3590.5,3590.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752897333245,19.561,3590.5,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897333441,3.2078,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897333748,22.7678,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897334945,23.21309,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897336647,24.09090802,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897337049,4.53090802,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897337253,3.2078,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897337450,22.7658,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897338249,23.21109,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897338450,0.44531,3590.3,3590.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752897338645,20.88112802,3590.3,3590.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897338952,0.87781802,3590.3,3590.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1752897339144,20.43481802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897339844,0.87781802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897340049,20.88112802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897340250,1.32312802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897340447,1.32312802,3590.3,3590.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897340851,20.87912802,3590.3,3590.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897341551,20.43381802,3590.3,3590.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752897341752,20.43381802,3590.3,3590.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1752897342051,0.87781802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897342351,20.43381802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897342852,20.87912802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897343250,20.43381802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897343552,20.87912802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897343853,20.43381802,3590.3,3590.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897346250,3.2078,3590.4,3590.3,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1752897346552,22.7598,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897346851,3.2078,3590.4,3590.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897347053,3.2078,3590.4,3590.3,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1752897347249,3.2078,3590.8,3590.7,1.36386]
["bitfinex-derivatives","ETHF0:USTF0",1752897347449,3.2078,3590.8,3590.7,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1752897347650,22.7588,3590.8,3590.7,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1752897347847,3.2078,3590.8,3590.7,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1752897348350,22.7588,3590.8,3590.7,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1752897348852,3.2078,3591.2,3591.1,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1752897349056,22.7578,3591.2,3591.1,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1752897349852,3.2078,3591.2,3591.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897350156,23.017,3591.2,3591.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897350352,3.9555,3591.2,3591.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752897350656,23.5045,3591.2,3591.1,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1752897352856,23.8959,3591.2,3591.1,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1752897356661,23.8959,3591.2,3590.8,0.87781802]
["bitfinex-derivatives","ETHF0:USTF0",1752897356662,1.309,3590.6,3590.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1752897356960,24.0578,3590.6,3590.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1752897357263,25.21091802,3590.6,3590.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752897357759,25.21091802,3590.6,3590.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752897357962,25.20991802,3590.6,3590.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752897358369,0.6549,3590.3,3590.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752897358558,21.1243,3590.3,3590.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752897358759,21.1243,3590.3,3590.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752897358960,22.00211802,3590.3,3590.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752897360068,21.1243,3590.3,3590.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752897360369,20.848,3590.3,3590.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752897360963,21.56861,3590.3,3590.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752897361158,21.1233,3590.3,3590.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752897361359,22.00111802,3590.3,3590.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752897361759,22.00111802,3590.3,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897361760,1.2096,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897361965,4.7921,3590.2,3590.1,0.33183939]
["bitfinex-derivatives","ETHF0:USTF0",1752897362471,4.7921,3590.2,3590.1,0.77853939]
["bitfinex-derivatives","ETHF0:USTF0",1752897363567,24.3291,3590.2,3590.1,0.77853939]
["bitfinex-derivatives","ETHF0:USTF0",1752897364065,4.7921,3590.2,3590.1,1.42566939]
["bitfinex-derivatives","ETHF0:USTF0",1752897364273,3.6735,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897364464,23.2095,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897364865,23.5842,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897365071,24.0528,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897365571,4.5168,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897365772,24.0528,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897366565,24.0528,3590.2,3590.1,1.64043939]
["bitfinex-derivatives","ETHF0:USTF0",1752897367073,24.0528,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897367467,4.5168,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897367667,24.0508,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897369271,4.5168,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897369471,24.0498,3590.2,3590.1,2.08576939]
["bitfinex-derivatives","ETHF0:USTF0",1752897369971,24.0498,3590.2,3590.1,1.64043939]
["bitfinex-derivatives","ETHF0:USTF0",1752897370368,4.5168,3590.2,3590.1,1.64043939]
["bitfinex-derivatives","ETHF0:USTF0",1752897370570,24.0498,3590.2,3590.1,1.64043939]
["bitfinex-derivatives","ETHF0:USTF0",1752897370774,24.3198,3590.2,3590.1,0.52223939]
["bitfinex-derivatives","ETHF0:USTF0",1752897371075,23.2045,3590.2,3590.1,1.64043939]
["bitfinex-derivatives","ETHF0:USTF0",1752897371372,3.4872,3590.6,3590.5,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1752897371574,22.7388,3590.6,3590.5,2.93289802]
["bitfinex-derivatives","ETHF0:USTF0",1752897372263,22.7388,3590.6,3590.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1752897372664,3.2078,3590.6,3590.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1752897372874,22.7388,3590.6,3590.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1752897373264,3.2078,3590.6,3590.5,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1752897374174,19.529,3590.8,3590.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1752897374371,3.2078,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897374572,22.7358,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897374772,3.2078,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897375275,22.7358,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897376872,22.7338,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897377074,22.7328,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897377274,3.2078,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897377481,22.7328,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897378281,3.2078,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897378782,22.7308,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897379781,22.7308,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897379980,22.7298,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897382680,3.2078,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897386971,22.7228,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897387780,22.7208,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897389384,22.9812,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897389590,23.4557,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897390682,0.7349,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897390890,20.2449,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897391088,19.9595,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897391588,20.2449,3591.0,3590.9,2.93284802]
["bitfinex-derivatives","ETHF0:USTF0",1752897391976,20.2449,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897391977,20.625,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897392280,20.8224,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897395684,20.8154,3591.0,3590.9,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752897398681,20.8154,3591.0,3590.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752897398888,20.1499,3591.0,3590.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752897399089,4.7849,3590.8,3590.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752897399290,24.23151802,3590.8,3590.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752897399589,1.197,3590.5,3590.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752897399903,21.0761,3590.5,3590.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752897400185,21.0761,3590.5,3590.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752897400391,21.0761,3590.5,3590.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752897400593,21.0751,3590.5,3590.4,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752897400781,21.0751,3590.5,3590.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752897401488,20.1449,3590.5,3590.1,0.30533939]
["bitfinex-derivatives","ETHF0:USTF0",1752897401692,1.5771,3590.2,3590.1,0.30533939]
["bitfinex-derivatives","ETHF0:USTF0",1752897401894,21.0731,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897404800,21.51842,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897405597,21.0731,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897405996,21.51842,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897406493,26.51842,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752897406898,1.5771,3589.7,3589.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752897407191,24.2789,3589.7,3589.6,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1752897407398,24.2789,3589.7,3589.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752897408796,24.2789,3589.7,3589.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752897409000,1.5771,3589.6,3589.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752897409193,1.5771,3589.6,3589.4,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752897409501,1.5771,3589.5,3589.4,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752897409698,21.0701,3589.5,3589.4,2.02391]
["bitfinex-derivatives","ETHF0:USTF0",1752897412498,21.0701,3589.5,3589.4,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1752897414494,21.0701,3589.5,3589.4,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1752897414700,21.0701,3589.5,3589.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752897414893,20.1399,3589.5,3589.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1752897415092,4.2183,3589.3,3589.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1752897415400,24.2422,3589.3,3589.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1752897415602,24.2422,3589.3,3589.2,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1752897416199,24.2422,3589.3,3589.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1752897417298,24.2422,3589.3,3589.2,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1752897417598,24.2422,3589.3,3589.2,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1752897417988,24.2422,3589.3,3589.2,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1752897418189,24.2422,3589.3,3589.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752897418604,24.2422,3589.3,3589.2,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752897418798,25.12001802,3589.3,3589.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752897419003,0.8952,3589.0,3588.9,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752897419201,20.7769,3589.0,3588.9,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752897419503,21.0314,3589.0,3588.9,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1752897420195,21.0314,3589.0,3588.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897420393,21.0314,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897421301,21.0314,3589.0,3588.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897421497,21.0314,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897423890,1.5444,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897424095,1.2899,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897424593,21.0264,3589.0,3588.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897424794,21.0264,3589.0,3588.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752897425700,21.0254,3589.0,3588.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752897426096,21.0254,3589.0,3588.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752897426302,21.0254,3589.0,3588.9,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1752897426496,21.0254,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897427097,1.5444,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897427407,21.0244,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897427606,21.0244,3589.0,3588.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897427806,21.0244,3589.0,3588.9,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1752897428500,21.0244,3589.0,3588.9,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1752897428804,21.0244,3589.0,3588.9,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1752897429807,21.0244,3589.0,3588.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1752897432708,21.0244,3589.0,3588.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752897432907,0.8623,3588.4,3588.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752897433109,20.5764,3588.4,3588.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897433303,20.7639,3588.4,3588.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897433709,20.7639,3588.4,3588.3,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752897434304,21.0184,3588.4,3588.3,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752897434514,21.0184,3588.4,3588.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897434711,21.0184,3588.4,3588.3,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752897435510,20.7639,3588.4,3588.3,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1752897436111,3.7273,3588.7,3588.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897436410,22.6788,3588.7,3588.6,2.84843802]
["bitfinex-derivatives","ETHF0:USTF0",1752897436910,3.2078,3588.7,3588.6,2.84843802]
["bitfinex-derivatives","ETHF0:USTF0",1752897437107,22.6778,3588.7,3588.6,2.84843802]
["bitfinex-derivatives","ETHF0:USTF0",1752897437605,0.3947,3589.2,3589.0,0.44546]
["bitfinex-derivatives","ETHF0:USTF0",1752897437809,1.2899,3589.2,3589.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752897438111,20.1767,3589.2,3589.1,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1752897438313,20.92836099,3589.2,3589.1,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1752897438515,0.7077,3589.2,3589.1,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1752897438714,3.2078,3589.3,3589.2,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1752897438913,22.6768,3589.3,3589.2,1.97054]
["bitfinex-derivatives","ETHF0:USTF0",1752897439915,3.2078,3589.7,3589.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752897440119,3.95948672,3589.7,3589.6,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1752897440414,22.6748,3589.7,3589.6,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1752897441719,3.2078,3589.7,3589.6,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1752897442120,0.2794,3590.1,3589.5,0.87781802]
["bitfinex-derivatives","ETHF0:USTF0",1752897442121,3.2078,3590.1,3590.0,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752897442321,23.42232493,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897442614,22.6708,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897443715,22.6708,3590.1,3590.0,3.00672736]
["bitfinex-derivatives","ETHF0:USTF0",1752897444322,23.9188,3590.1,3590.0,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752897444821,23.0991,3590.1,3590.0,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752897445923,22.6708,3590.1,3590.0,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752897446614,3.2078,3590.1,3590.0,2.12678192]
["bitfinex-derivatives","ETHF0:USTF0",1752897447013,22.6648,3590.1,3590.0,2.12678192]
["bitfinex-derivatives","ETHF0:USTF0",1752897447211,22.6648,3590.1,3590.0,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752897448922,22.6648,3590.1,3590.0,2.12569669]
["bitfinex-derivatives","ETHF0:USTF0",1752897449417,22.6648,3590.1,3590.0,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752897450323,22.6648,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897450824,3.2078,3590.1,3590.0,3.00233303]
["bitfinex-derivatives","ETHF0:USTF0",1752897451124,22.6578,3590.1,3590.0,3.00233303]
["bitfinex-derivatives","ETHF0:USTF0",1752897453222,22.6578,3590.1,3590.0,2.12451501]
["bitfinex-derivatives","ETHF0:USTF0",1752897453528,22.6578,3590.1,3590.0,3.00233303]
["bitfinex-derivatives","ETHF0:USTF0",1752897454127,22.6548,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897454625,22.6548,3590.1,3590.0,3.00231599]
["bitfinex-derivatives","ETHF0:USTF0",1752897454827,22.6548,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897455018,22.9136,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897455218,23.186,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897455514,23.3655,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897456227,23.3655,3590.1,3590.0,2.40291802]
["bitfinex-derivatives","ETHF0:USTF0",1752897456425,23.7183,3590.1,3590.0,2.40291802]
["bitfinex-derivatives","ETHF0:USTF0",1752897456924,23.7183,3590.1,3590.0,2.84825802]
["bitfinex-derivatives","ETHF0:USTF0",1752897457124,24.1529,3590.1,3590.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752897457324,24.1529,3590.1,3590.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752897458423,24.1529,3590.1,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897458424,0.8695,3590.0,3589.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752897458623,1.4981,3589.8,3589.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752897459023,1.4981,3589.8,3589.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752897459525,1.4981,3589.8,3589.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752897459735,1.4981,3589.8,3589.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752897460833,1.4981,3589.8,3589.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752897461034,1.4981,3589.8,3589.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752897461333,1.4981,3589.8,3589.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752897461734,1.94347,3589.8,3589.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752897461935,1.4981,3589.6,3589.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752897462834,1.94349,3589.6,3589.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752897463436,0.6286,3589.4,3589.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752897463637,20.9331,3589.4,3589.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752897463938,20.9331,3589.4,3589.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752897464126,20.9331,3589.4,3589.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752897466738,20.6888,3589.4,3589.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752897469541,20.6888,3589.4,3589.3,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752897470546,20.6888,3589.4,3589.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752897472045,20.6888,3589.4,3589.3,2.39101802]
["bitfinex-derivatives","ETHF0:USTF0",1752897473546,1.0635,3589.3,3589.2,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752897473745,19.427,3589.4,3589.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752897473942,19.9582,3589.4,3589.3,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752897474143,20.1377,3589.4,3589.3,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752897474343,1.0855,3589.4,3589.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752897474638,1.2758,3589.4,3589.3,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752897474846,20.7018,3589.4,3589.3,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1752897475846,0.2659,3589.6,3589.5,0.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752897476050,3.8363,3589.7,3589.6,2.40551802]
["bitfinex-derivatives","ETHF0:USTF0",1752897476253,23.5262,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897476754,20.3184,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897477054,23.5262,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897477247,23.7047,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897477646,23.88,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897478250,3.2078,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897478447,22.6298,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897479651,23.3279,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897480251,23.878,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897480451,4.0812,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897480652,23.061,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897481246,23.3269,3589.7,3589.6,2.85090802]
["bitfinex-derivatives","ETHF0:USTF0",1752897481446,24.1113,3589.7,3589.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752897481956,23.877,3589.7,3589.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752897482554,20.6692,3589.7,3589.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752897482750,0.2537,3589.7,3589.6,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1752897482951,3.2078,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897483145,22.6238,3589.8,3589.7,2.85089802]
["bitfinex-derivatives","ETHF0:USTF0",1752897483453,23.872,3589.8,3589.7,2.85089802]
["bitfinex-derivatives","ETHF0:USTF0",1752897484056,23.872,3589.8,3589.7,2.40551802]
["bitfinex-derivatives","ETHF0:USTF0",1752897484358,23.872,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897486858,23.869,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897492860,23.861,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897494061,4.456,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897494263,23.86,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897494655,4.456,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897494961,23.859,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897495464,23.858,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897495859,24.0923,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897496361,4.6903,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897496561,24.0923,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897497566,23.858,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897502369,23.85,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897504162,23.85,3589.8,3589.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752897504359,24.0744,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897504963,23.85,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897505872,4.456,3589.8,3589.7,2.85089802]
["bitfinex-derivatives","ETHF0:USTF0",1752897506063,23.847,3589.8,3589.7,2.85089802]
["bitfinex-derivatives","ETHF0:USTF0",1752897506967,4.456,3589.8,3589.7,2.85089802]
["bitfinex-derivatives","ETHF0:USTF0",1752897507171,23.845,3589.8,3589.7,2.85089802]
["bitfinex-derivatives","ETHF0:USTF0",1752897508072,23.845,3589.8,3589.7,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1752897508672,0.2272,3589.6,3589.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752897508877,20.8031,3589.6,3589.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752897509167,0.7161,3589.5,3589.4,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752897509379,0.5828,3589.3,3589.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752897509666,20.8001,3589.3,3589.2,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752897510072,20.8001,3589.3,3589.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1752897510375,20.8001,3589.3,3589.2,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1752897510675,20.8001,3589.3,3589.2,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752897511174,20.8001,3589.3,3589.2,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752897511874,20.5757,3589.3,3589.2,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752897515676,20.5717,3589.3,3589.2,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752897517874,0.3434,3591.3,3590.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1752897518182,0.07,3591.9,3591.8,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752897518383,0.5828,3592.6,3592.5,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1752897518672,0.1739,3592.9,3592.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752897518874,1.1907,3592.9,3592.8,1.32281802]
["bitfinex-derivatives","ETHF0:USTF0",1752897520075,1.4654,3592.9,3592.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1752897521874,0.5392,3593.1,3592.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752897522176,3.3078,3593.9,3593.8,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1752897522378,3.3078,3593.9,3593.8,2.03108802]
["bitfinex-derivatives","ETHF0:USTF0",1752897522578,3.3078,3593.9,3593.8,2.22628802]
["bitfinex-derivatives","ETHF0:USTF0",1752897522778,0.1,3593.9,3593.8,2.22628802]
["bitfinex-derivatives","ETHF0:USTF0",1752897523382,19.9488,3594.7,3594.6,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1752897523678,19.9488,3594.7,3594.6,1.81318802]
["bitfinex-derivatives","ETHF0:USTF0",1752897524175,20.8314,3594.7,3594.6,1.36841802]
["bitfinex-derivatives","ETHF0:USTF0",1752897524378,19.9488,3594.7,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897524683,1.4654,3594.2,3594.0,0.44484]
["bitfinex-derivatives","ETHF0:USTF0",1752897524876,1.4654,3594.2,3594.1,1.21781802]
["bitfinex-derivatives","ETHF0:USTF0",1752897525180,1.4654,3594.2,3594.1,1.36841802]
["bitfinex-derivatives","ETHF0:USTF0",1752897525380,1.4654,3594.2,3594.1,1.81325802]
["bitfinex-derivatives","ETHF0:USTF0",1752897526281,1.2837,3594.4,3594.3,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1752897526478,1.4654,3594.4,3594.3,1.15321]
["bitfinex-derivatives","ETHF0:USTF0",1752897526781,0.5828,3594.4,3594.2,0.44482]
["bitfinex-derivatives","ETHF0:USTF0",1752897526978,0.8826,3594.3,3594.2,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1752897527177,0.6181,3594.6,3594.5,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1752897527378,0.8453,3594.9,3594.8,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1752897527579,0.8453,3594.9,3594.8,3.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1752897527778,1.1098,3594.9,3594.8,3.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1752897528380,0.8826,3594.9,3594.8,3.00288604]
["bitfinex-derivatives","ETHF0:USTF0",1752897528584,1.1098,3594.9,3594.8,2.90878604]
["bitfinex-derivatives","ETHF0:USTF0",1752897528879,3.2078,3595.0,3594.9,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1752897529290,0.03,3595.2,3594.8,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897529291,0.03,3595.2,3595.1,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752897529885,0.03,3595.2,3595.1,3.12943168]
["bitfinex-derivatives","ETHF0:USTF0",1752897530272,0.9126,3595.2,3595.1,3.12943168]
["bitfinex-derivatives","ETHF0:USTF0",1752897530474,1.4954,3595.2,3595.1,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752897530677,1.4954,3595.2,3594.8,2.22587168]
["bitfinex-derivatives","ETHF0:USTF0",1752897530879,1.4654,3594.9,3594.8,2.27172168]
["bitfinex-derivatives","ETHF0:USTF0",1752897531080,1.4654,3594.9,3594.8,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897531580,1.4654,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897531778,1.0168,3594.1,3594.0,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897531978,1.1907,3594.1,3594.0,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897532177,1.4654,3594.1,3594.0,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897532376,1.4654,3594.1,3594.0,2.12112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897533478,1.4654,3594.1,3594.0,2.27172168]
["bitfinex-derivatives","ETHF0:USTF0",1752897533678,1.4654,3594.1,3594.0,2.71657168]
["bitfinex-derivatives","ETHF0:USTF0",1752897533875,0.2645,3594.1,3594.0,3.12957168]
["bitfinex-derivatives","ETHF0:USTF0",1752897534079,1.4654,3594.5,3594.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752897534285,1.4654,3594.5,3594.3,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897534580,1.5794,3594.4,3594.3,1.95932168]
["bitfinex-derivatives","ETHF0:USTF0",1752897534786,1.5794,3594.4,3594.3,2.39492168]
["bitfinex-derivatives","ETHF0:USTF0",1752897535575,1.5794,3594.4,3594.3,2.83973168]
["bitfinex-derivatives","ETHF0:USTF0",1752897539587,1.6427,3594.7,3594.6,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1752897539787,1.6427,3594.7,3594.6,2.85589168]
["bitfinex-derivatives","ETHF0:USTF0",1752897539985,0.6376,3594.7,3594.2,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897540193,1.6427,3594.3,3594.2,2.85594168]
["bitfinex-derivatives","ETHF0:USTF0",1752897540388,1.49654977,3594.3,3594.2,2.85594168]
["bitfinex-derivatives","ETHF0:USTF0",1752897541396,1.49654977,3594.3,3594.2,3.15454168]
["bitfinex-derivatives","ETHF0:USTF0",1752897542693,1.49654977,3594.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897543001,1.6427,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897544301,1.6427,3594.1,3594.0,4.28265]
["bitfinex-derivatives","ETHF0:USTF0",1752897544700,1.6427,3594.1,3594.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752897545500,1.6427,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897545704,1.3348,3593.8,3593.7,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897545903,1.6427,3593.8,3593.7,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897548709,1.6427,3593.8,3593.7,2.22601168]
["bitfinex-derivatives","ETHF0:USTF0",1752897549299,1.6427,3593.8,3593.7,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897550406,2.34620601,3593.8,3593.7,1.78112168]
["bitfinex-derivatives","ETHF0:USTF0",1752897550906,0.6376,3593.1,3593.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752897551107,1.6427,3593.1,3593.0,6.06389168]
["bitfinex-derivatives","ETHF0:USTF0",1752897552909,1.6427,3593.1,3593.0,5.15851026]
["bitfinex-derivatives","ETHF0:USTF0",1752897557604,1.4552,3593.5,3593.4,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1752897557807,1.6427,3593.5,3593.4,2.24926026]
["bitfinex-derivatives","ETHF0:USTF0",1752897560108,1.6427,3593.5,3593.4,2.52026026]
["bitfinex-derivatives","ETHF0:USTF0",1752897560302,1.6427,3593.5,3593.4,3.71430052]
["bitfinex-derivatives","ETHF0:USTF0",1752897560502,1.6427,3593.5,3593.4,2.83856026]
["bitfinex-derivatives","ETHF0:USTF0",1752897560711,1.6427,3593.5,3593.4,6.04636026]
["bitfinex-derivatives","ETHF0:USTF0",1752897562909,1.6427,3593.5,3593.4,5.72806026]
["bitfinex-derivatives","ETHF0:USTF0",1752897563603,1.6427,3593.5,3593.4,4.08354026]
["bitfinex-derivatives","ETHF0:USTF0",1752897563809,1.6427,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897564216,0.44487,3593.9,3593.3,1.32067026]
["bitfinex-derivatives","ETHF0:USTF0",1752897564217,1.6032,3593.4,3593.3,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897567104,1.6032,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897567814,1.6032,3593.4,3593.3,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897568015,1.6032,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897568812,2.30383388,3593.4,3593.3,1.95408026]
["bitfinex-derivatives","ETHF0:USTF0",1752897569015,1.6032,3593.4,3593.3,2.80778026]
["bitfinex-derivatives","ETHF0:USTF0",1752897572113,0.9702,3593.4,3593.3,2.80778026]
["bitfinex-derivatives","ETHF0:USTF0",1752897573905,0.2814,3593.8,3593.7,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1752897574109,1.4036,3593.8,3593.7,2.80282026]
["bitfinex-derivatives","ETHF0:USTF0",1752897574416,1.5893,3593.8,3593.7,1.95403026]
["bitfinex-derivatives","ETHF0:USTF0",1752897576012,1.5893,3593.8,3593.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752897576214,1.5893,3593.8,3593.7,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897576415,1.5893,3593.8,3593.7,1.32063026]
["bitfinex-derivatives","ETHF0:USTF0",1752897581221,1.5893,3593.8,3593.7,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897581519,1.5893,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897581719,20.9253,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897583021,20.9253,3593.4,3593.3,1.51568026]
["bitfinex-derivatives","ETHF0:USTF0",1752897583223,20.9253,3593.4,3593.3,1.95408026]
["bitfinex-derivatives","ETHF0:USTF0",1752897583623,20.9253,3593.4,3593.3,2.49928026]
["bitfinex-derivatives","ETHF0:USTF0",1752897583818,20.9253,3593.4,3593.3,2.23928026]
["bitfinex-derivatives","ETHF0:USTF0",1752897584124,20.9253,3593.4,3593.3,1.95408026]
["bitfinex-derivatives","ETHF0:USTF0",1752897587013,20.9253,3593.4,3593.3,1.51568026]
["bitfinex-derivatives","ETHF0:USTF0",1752897587214,20.9253,3593.4,3593.3,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897587419,20.9253,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897587622,20.9253,3593.4,3593.3,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897587920,20.9253,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897588320,20.9253,3593.4,3593.3,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897588924,20.9253,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897589826,20.9253,3593.4,3593.3,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897590124,20.9253,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897591225,20.9253,3593.4,3593.3,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897592024,20.9253,3593.4,3593.3,1.32068026]
["bitfinex-derivatives","ETHF0:USTF0",1752897593128,20.9253,3593.4,3593.3,1.95408026]
["bitfinex-derivatives","ETHF0:USTF0",1752897593426,20.9253,3593.4,3593.3,2.23928026]
["bitfinex-derivatives","ETHF0:USTF0",1752897593927,20.9193,3593.4,3593.3,2.80288026]
["bitfinex-derivatives","ETHF0:USTF0",1752897595020,1.5893,3593.4,3593.3,2.80288026]
["bitfinex-derivatives","ETHF0:USTF0",1752897595228,20.9183,3593.4,3593.3,2.80288026]
["bitfinex-derivatives","ETHF0:USTF0",1752897595732,20.9183,3593.4,3593.3,2.49928026]
["bitfinex-derivatives","ETHF0:USTF0",1752897596128,0.964,3593.4,3593.3,3.66752052]
["bitfinex-derivatives","ETHF0:USTF0",1752897596431,19.6094,3593.4,3593.3,3.66752052]
["bitfinex-derivatives","ETHF0:USTF0",1752897596619,19.6094,3593.4,3593.3,2.79178026]
["bitfinex-derivatives","ETHF0:USTF0",1752897597023,20.2479,3593.4,3593.3,2.79178026]
["bitfinex-derivatives","ETHF0:USTF0",1752897597224,0.9199,3593.4,3593.3,2.79178026]
["bitfinex-derivatives","ETHF0:USTF0",1752897598028,0.2814,3593.4,3593.3,2.79178026]
["bitfinex-derivatives","ETHF0:USTF0",1752897598834,0.5581,3593.4,3593.3,2.79178026]
["bitfinex-derivatives","ETHF0:USTF0",1752897599231,0.5581,3593.4,3593.3,5.27943808]
["bitfinex-derivatives","ETHF0:USTF0",1752897600122,3.2078,3594.1,3593.3,4.83449808]
["bitfinex-derivatives","ETHF0:USTF0",1752897600327,0.6321,3593.9,3593.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752897600532,1.5686,3593.9,3593.8,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1752897601033,1.5686,3593.9,3593.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1752897601234,20.8936,3593.9,3593.8,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1752897601428,20.8936,3593.9,3593.8,2.23541026]
["bitfinex-derivatives","ETHF0:USTF0",1752897601628,20.8936,3593.9,3593.8,1.94081026]
["bitfinex-derivatives","ETHF0:USTF0",1752897602835,1.5686,3593.9,3593.8,2.23541026]
["bitfinex-derivatives","ETHF0:USTF0",1752897603130,20.8916,3593.9,3593.8,2.77961026]
["bitfinex-derivatives","ETHF0:USTF0",1752897603632,0.9365,3593.9,3593.8,2.77961026]
["bitfinex-derivatives","ETHF0:USTF0",1752897603832,1.5686,3593.9,3593.8,2.77961026]
["bitfinex-derivatives","ETHF0:USTF0",1752897604030,0.6237,3593.9,3593.8,2.77961026]
["bitfinex-derivatives","ETHF0:USTF0",1752897604330,19.95718167,3594.3,3594.2,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1752897604532,19.95718167,3594.3,3594.2,2.48706026]
["bitfinex-derivatives","ETHF0:USTF0",1752897604735,20.89368167,3594.3,3594.2,2.23536026]
["bitfinex-derivatives","ETHF0:USTF0",1752897604928,0.30108167,3594.3,3594.2,2.77956026]
["bitfinex-derivatives","ETHF0:USTF0",1752897605230,0.00308167,3594.3,3594.2,7.77956026]
["bitfinex-derivatives","ETHF0:USTF0",1752897605436,0.00308167,3594.3,3594.2,2.77956026]
["bitfinex-derivatives","ETHF0:USTF0",1752897605832,1.117,3595.2,3595.1,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1752897606028,0.9665,3595.2,3595.1,2.77635026]
["bitfinex-derivatives","ETHF0:USTF0",1752897606429,0.03,3595.2,3595.1,2.77635026]
["bitfinex-derivatives","ETHF0:USTF0",1752897607131,0.03,3595.2,3595.1,5.98415026]
["bitfinex-derivatives","ETHF0:USTF0",1752897608932,1.5986,3595.2,3595.1,5.14845026]
["bitfinex-derivatives","ETHF0:USTF0",1752897609538,0.9665,3595.2,3595.1,5.69165026]
["bitfinex-derivatives","ETHF0:USTF0",1752897609940,0.9665,3595.2,3595.1,5.98415026]
["bitfinex-derivatives","ETHF0:USTF0",1752897610238,1.415,3595.2,3595.1,5.98415026]
["bitfinex-derivatives","ETHF0:USTF0",1752897611841,1.5986,3595.2,3595.1,5.69165026]
["bitfinex-derivatives","ETHF0:USTF0",1752897612339,0.9665,3595.2,3595.1,2.77635026]
["bitfinex-derivatives","ETHF0:USTF0",1752897612541,0.328,3595.2,3595.1,2.77635026]
["bitfinex-derivatives","ETHF0:USTF0",1752897613035,1.5986,3595.2,3595.1,2.23525026]
["bitfinex-derivatives","ETHF0:USTF0",1752897613236,1.5986,3595.2,3595.1,1.94065026]
["bitfinex-derivatives","ETHF0:USTF0",1752897613539,1.5986,3595.2,3595.1,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897614037,1.5986,3595.2,3594.9,1.32047026]
["bitfinex-derivatives","ETHF0:USTF0",1752897614234,0.5747,3595.1,3594.9,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897614539,1.5686,3594.9,3594.8,0.63222601]
["bitfinex-derivatives","ETHF0:USTF0",1752897614733,1.5686,3594.9,3594.8,1.50796627]
["bitfinex-derivatives","ETHF0:USTF0",1752897614933,1.5686,3594.9,3594.8,0.87574026]
["bitfinex-derivatives","ETHF0:USTF0",1752897615541,1.385,3594.9,3594.8,2.77639026]
["bitfinex-derivatives","ETHF0:USTF0",1752897616039,1.385,3594.9,3594.8,3.65213052]
["bitfinex-derivatives","ETHF0:USTF0",1752897616537,1.5686,3594.9,3594.8,2.77639026]
["bitfinex-derivatives","ETHF0:USTF0",1752897617641,1.5686,3594.9,3594.8,2.96322525]
["bitfinex-derivatives","ETHF0:USTF0",1752897619535,19.339,3595.2,3594.8,2.96322525]
["bitfinex-derivatives","ETHF0:USTF0",1752897619536,0.6621,3595.2,3595.1,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1752897619838,0.6621,3595.2,3595.1,2.77635026]
["bitfinex-derivatives","ETHF0:USTF0",1752897619839,0.4785,3595.2,3595.1,2.77635026]
["bitfinex-derivatives","ETHF0:USTF0",1752897620034,0.03,3595.2,3595.1,2.77635026]
["bitfinex-derivatives","ETHF0:USTF0",1752897623233,0.6385,3595.6,3595.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752897623439,1.5686,3595.8,3595.7,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1752897623742,1.5686,3595.8,3595.7,2.77628026]
["bitfinex-derivatives","ETHF0:USTF0",1752897624436,0.298,3595.8,3595.7,2.77628026]
["bitfinex-derivatives","ETHF0:USTF0",1752897624642,0.1,3595.9,3595.8,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752897625437,1.0553,3595.9,3595.8,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1752897625738,1.6795,3595.9,3595.8,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1752897625936,1.6795,3595.9,3595.8,1.32037026]
["bitfinex-derivatives","ETHF0:USTF0",1752897626138,1.6795,3595.9,3595.8,1.93957026]
["bitfinex-derivatives","ETHF0:USTF0",1752897627242,1.4856,3595.9,3595.8,2.74327026]
["bitfinex-derivatives","ETHF0:USTF0",1752897627543,1.6795,3595.9,3595.8,2.74327026]
["bitfinex-derivatives","ETHF0:USTF0",1752897627738,1.0553,3595.9,3595.8,3.61901052]
["bitfinex-derivatives","ETHF0:USTF0",1752897627943,0.1,3595.9,3595.8,3.61901052]
["bitfinex-derivatives","ETHF0:USTF0",1752897628342,0.1,3595.9,3595.8,2.74327026]
["bitfinex-derivatives","ETHF0:USTF0",1752897628638,0.1,3595.9,3595.8,3.61901052]
["bitfinex-derivatives","ETHF0:USTF0",1752897633240,0.01238603,3595.9,3595.8,3.61901052]
["bitfinex-derivatives","ETHF0:USTF0",1752897633436,1.3856,3596.5,3596.4,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1752897633744,1.56711397,3596.5,3596.4,1.93949026]
["bitfinex-derivatives","ETHF0:USTF0",1752897634845,1.56711397,3596.5,3596.4,1.32029026]
["bitfinex-derivatives","ETHF0:USTF0",1752897635042,0.6242,3596.5,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897635244,0.1441,3594.6,3594.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752897635546,3.60396407,3594.6,3594.3,3.47429724]
["bitfinex-derivatives","ETHF0:USTF0",1752897635747,3.60396407,3594.6,3594.1,0.31690529]
["bitfinex-derivatives","ETHF0:USTF0",1752897636050,3.2078,3594.2,3594.1,1.57840529]
["bitfinex-derivatives","ETHF0:USTF0",1752897636245,3.2078,3594.7,3594.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752897636440,3.3223,3594.7,3594.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752897636847,3.3223,3594.7,3594.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752897639848,3.3223,3594.7,3594.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752897641054,3.3223,3594.7,3594.6,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1752897641254,3.2078,3594.7,3594.6,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1752897641641,3.3223,3594.7,3594.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752897641847,3.3223,3594.7,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752897641848,0.1861,3594.4,3594.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752897642046,0.1145,3594.4,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752897642351,3.3223,3594.2,3594.1,0.95920529]
["bitfinex-derivatives","ETHF0:USTF0",1752897642544,3.3939,3594.2,3594.1,0.60310529]
["bitfinex-derivatives","ETHF0:USTF0",1752897643446,3.83872,3594.2,3594.1,0.31690529]
["bitfinex-derivatives","ETHF0:USTF0",1752897643646,3.3939,3594.2,3594.1,0.31690529]
["bitfinex-derivatives","ETHF0:USTF0",1752897644352,3.3223,3594.2,3594.1,1.39730529]
["bitfinex-derivatives","ETHF0:USTF0",1752897644548,3.83872,3594.2,3594.1,0.31690529]
["bitfinex-derivatives","ETHF0:USTF0",1752897644754,3.3939,3594.2,3594.1,0.31690529]
["bitfinex-derivatives","ETHF0:USTF0",1752897644952,3.3939,3594.2,3594.1,0.95920529]
["bitfinex-derivatives","ETHF0:USTF0",1752897645944,3.3939,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752897646655,3.3939,3594.2,3594.1,0.60310529]
["bitfinex-derivatives","ETHF0:USTF0",1752897647258,8.3223,3594.2,3593.8,0.38647113]
["bitfinex-derivatives","ETHF0:USTF0",1752897647448,0.55016,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752897648955,0.1053,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752897649156,0.1053,3593.9,3593.8,0.38647113]
["bitfinex-derivatives","ETHF0:USTF0",1752897649357,0.1053,3593.9,3593.8,0.67267113]
["bitfinex-derivatives","ETHF0:USTF0",1752897649756,0.55016,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752897650552,0.55016,3593.9,3593.8,0.05967113]
["bitfinex-derivatives","ETHF0:USTF0",1752897653356,19.86916,3593.9,3593.8,0.05967113]
["bitfinex-derivatives","ETHF0:USTF0",1752897654963,24.86916,3593.9,3593.8,0.05967113]
["bitfinex-derivatives","ETHF0:USTF0",1752897659465,24.86916,3593.9,3593.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752897659466,0.44494,3593.3,3593.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752897659661,22.5158,3593.3,3593.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752897659863,22.5158,3593.3,3593.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897660360,22.5158,3593.3,3593.2,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1752897660569,3.2078,3593.7,3593.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752897660760,3.2078,3593.7,3593.6,3.85057738]
["bitfinex-derivatives","ETHF0:USTF0",1752897662165,3.2078,3594.1,3594.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1752897662366,3.2078,3594.1,3594.0,3.85052738]
["bitfinex-derivatives","ETHF0:USTF0",1752897662569,19.309,3594.2,3594.1,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1752897662766,19.309,3594.2,3594.1,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1752897663361,19.9706,3594.2,3594.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897663863,19.9706,3594.2,3594.1,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1752897665259,3.2078,3594.6,3594.5,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1752897665462,22.5148,3594.6,3594.5,3.85046738]
["bitfinex-derivatives","ETHF0:USTF0",1752897665663,22.5148,3594.6,3594.5,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1752897666072,3.2078,3594.6,3594.5,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1752897666562,19.307,3594.7,3594.6,1.69328]
["bitfinex-derivatives","ETHF0:USTF0",1752897666764,19.307,3594.7,3594.6,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1752897667165,3.8694,3595.0,3594.9,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752897667473,23.1754,3595.0,3594.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897668867,23.8582,3595.0,3594.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897669170,24.1052,3595.0,3594.8,0.44475]
["bitfinex-derivatives","ETHF0:USTF0",1752897669373,1.5914,3594.9,3594.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1752897669566,1.5914,3594.9,3594.8,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1752897669771,1.5914,3594.9,3594.8,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1752897670868,0.2032,3594.7,3594.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752897671170,1.3444,3594.4,3594.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897671470,20.6494,3594.4,3594.3,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1752897671668,19.9666,3594.4,3594.3,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1752897672962,3.8694,3594.6,3594.5,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1752897673171,3.2078,3594.6,3594.5,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1752897673369,3.8694,3595.0,3594.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897673571,23.1734,3595.0,3594.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897674171,23.1734,3595.0,3594.9,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1752897674562,23.1734,3595.0,3594.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897674966,23.1734,3595.0,3594.9,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1752897675363,3.8694,3595.0,3594.9,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1752897675568,23.1724,3595.0,3594.9,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1752897679473,3.8694,3595.0,3594.9,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1752897679674,22.5098,3595.0,3594.9,2.65170356]
["bitfinex-derivatives","ETHF0:USTF0",1752897680074,3.2078,3595.0,3594.9,2.65170356]
["bitfinex-derivatives","ETHF0:USTF0",1752897680267,22.5098,3595.0,3594.9,2.65170356]
["bitfinex-derivatives","ETHF0:USTF0",1752897680674,22.7754,3595.0,3594.9,2.65170356]
["bitfinex-derivatives","ETHF0:USTF0",1752897680872,22.9786,3595.0,3594.9,2.65170356]
["bitfinex-derivatives","ETHF0:USTF0",1752897681075,24.1012,3595.0,3594.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1752897681278,4.7992,3595.0,3594.9,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1752897681476,25.12929356,3595.0,3594.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752897681665,25.12929356,3595.0,3594.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1752897681869,1.5914,3594.6,3594.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752897682165,23.8532,3594.6,3594.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897683176,24.1002,3594.6,3594.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897683774,24.54498,3594.6,3594.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1752897683971,24.1002,3594.6,3594.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1752897684170,24.54498,3594.6,3594.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752897684571,24.1002,3594.6,3594.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752897684776,24.1002,3594.6,3594.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752897684970,24.54498,3594.6,3594.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752897685276,24.1002,3594.6,3594.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897685675,23.8532,3594.6,3594.5,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752897686765,3.2078,3594.6,3594.5,3.25670782]
["bitfinex-derivatives","ETHF0:USTF0",1752897686971,22.5088,3594.6,3594.5,3.25670782]
["bitfinex-derivatives","ETHF0:USTF0",1752897690282,1.1765,3595.2,3595.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752897690573,23.883,3595.2,3595.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752897690980,23.883,3595.2,3595.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897692080,24.59336224,3595.2,3595.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897692580,24.59336224,3595.2,3595.1,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1752897693781,24.59336224,3595.2,3595.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897693979,0.44473,3595.0,3594.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897694180,0.6519,3594.8,3594.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897694373,1.3452,3594.8,3594.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752897694575,1.3452,3594.8,3594.7,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752897694781,1.3452,3594.8,3594.7,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1752897695082,1.3452,3594.8,3594.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897696777,1.5902,3594.8,3594.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897697082,1.5902,3594.4,3594.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897697276,20.8882,3594.4,3594.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897697682,20.8882,3594.4,3594.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752897698078,20.6432,3594.4,3594.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1752897698482,20.6432,3594.4,3594.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897698979,1.3452,3594.4,3594.3,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1752897699279,19.298,3594.4,3594.3,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1752897699483,19.5882,3594.4,3594.3,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1752897699785,20.4445,3594.4,3594.3,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1752897702582,20.6432,3594.4,3594.3,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1752897702987,20.6432,3594.4,3594.3,2.63470613]
["bitfinex-derivatives","ETHF0:USTF0",1752897704783,20.8886,3594.4,3594.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897704979,20.8886,3594.4,3594.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897705386,24.0964,3594.4,3594.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897705588,24.5412,3594.4,3594.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897705887,1.3452,3594.1,3594.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897706085,20.6412,3594.1,3594.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897706285,1.3452,3593.6,3593.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897706486,20.8866,3593.6,3593.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897706681,20.97629613,3593.6,3593.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897706878,0.6519,3593.1,3593.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752897707083,20.6412,3593.1,3593.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752897707384,20.6412,3593.1,3593.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897710791,19.9903,3593.1,3593.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752897711188,19.9903,3593.1,3593.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897711189,20.6422,3593.1,3593.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897712087,20.4435,3593.1,3593.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752897712288,20.6422,3593.1,3593.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752897712492,20.8876,3593.1,3593.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752897712693,20.8876,3593.1,3593.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752897713090,20.8876,3593.1,3593.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897713294,21.33256,3593.1,3593.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897713493,20.8876,3593.1,3593.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752897713790,20.63926,3593.1,3592.5,0.58349613]
["bitfinex-derivatives","ETHF0:USTF0",1752897713987,0.8563,3593.0,3592.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752897714392,20.1543,3593.0,3592.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752897714593,20.4541,3593.0,3592.9,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1752897715085,19.867,3593.0,3592.9,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1752897715894,3.2078,3593.4,3593.2,2.06535]
["bitfinex-derivatives","ETHF0:USTF0",1752897716193,22.5068,3593.4,3593.3,2.64883613]
["bitfinex-derivatives","ETHF0:USTF0",1752897716587,22.5068,3593.4,3593.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897716588,23.837,3593.4,3593.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897716989,24.0788,3593.4,3593.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897717185,4.538,3593.4,3593.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897717383,22.5068,3593.4,3593.3,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1752897717590,22.8066,3593.4,3593.3,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1752897717887,23.4542,3593.4,3593.3,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1752897718287,20.6292,3593.4,3593.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897718488,20.6292,3593.4,3593.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752897718691,20.871,3593.4,3593.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897719089,20.87,3593.4,3593.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897719294,20.6282,3593.4,3593.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897719495,19.298,3593.4,3593.3,2.64883613]
["bitfinex-derivatives","ETHF0:USTF0",1752897719802,0.7562,3593.6,3593.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1752897719992,20.0542,3593.6,3593.5,2.64880613]
["bitfinex-derivatives","ETHF0:USTF0",1752897720299,3.5076,3593.8,3593.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752897720499,22.8056,3593.8,3593.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1752897720694,23.4532,3593.8,3593.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1752897720890,1.11175,3595.3,3593.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1752897720891,0.68,3594.2,3594.1,1.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752897721095,19.977,3594.2,3594.1,2.64873613]
["bitfinex-derivatives","ETHF0:USTF0",1752897721302,3.2078,3594.3,3594.2,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1752897721494,22.5048,3594.3,3594.2,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1752897721700,23.835,3594.3,3594.2,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1752897721897,23.6412,3594.3,3594.2,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1752897722204,23.6412,3594.3,3594.2,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1752897723000,23.835,3594.3,3594.2,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1752897723904,24.0768,3594.3,3594.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897724098,24.0768,3594.3,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897724402,1.3302,3593.8,3593.7,4.60458]
["bitfinex-derivatives","ETHF0:USTF0",1752897724600,20.867,3593.8,3593.7,4.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752897725598,23.833,3593.8,3593.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897726001,24.0748,3593.8,3593.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897726504,24.0748,3593.8,3593.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1752897726696,24.0748,3593.8,3593.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897726891,24.0748,3593.8,3593.7,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1752897727096,23.833,3593.8,3593.7,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752897728798,4.538,3593.8,3593.7,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752897729003,23.832,3593.8,3593.7,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752897729500,23.831,3593.8,3593.7,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1752897729699,23.831,3593.8,3593.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1752897730398,20.6232,3593.8,3593.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1752897731099,20.6232,3593.8,3593.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752897731302,20.865,3593.8,3593.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897731601,0.6502,3593.6,3593.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752897731792,20.6222,3593.6,3593.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752897732397,20.6222,3593.6,3593.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752897732798,20.6222,3593.6,3593.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897733395,20.864,3593.6,3593.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752897733799,20.864,3593.6,3593.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752897733999,0.4564,3593.0,3592.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897734207,1.1364,3593.0,3592.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752897734505,0.2998,3593.0,3592.9,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1752897734908,1.3302,3593.0,3592.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897735108,1.572,3593.0,3592.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897735308,1.572,3593.0,3592.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752897735608,1.572,3593.0,3592.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897736197,1.572,3593.0,3592.9,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752897736504,1.3302,3593.0,3592.9,1.39689]
["bitfinex-derivatives","ETHF0:USTF0",1752897736706,19.97,3593.0,3592.9,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1752897737007,20.4264,3593.0,3592.9,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1752897737208,0.2998,3593.0,3592.9,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1752897737502,3.2078,3593.4,3593.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752897737804,22.4978,3593.4,3593.3,3.25410641]
["bitfinex-derivatives","ETHF0:USTF0",1752897738310,22.7976,3593.4,3593.3,3.25410641]
["bitfinex-derivatives","ETHF0:USTF0",1752897738508,1.1364,3593.6,3593.5,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1752897738808,20.4264,3593.6,3593.5,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1752897739306,23.6332,3593.8,3593.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1752897741103,23.827,3593.8,3593.7,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1752897741408,23.827,3593.8,3593.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752897741608,23.827,3593.8,3593.7,1.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752897741813,24.0688,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897742005,1.0304,3593.6,3593.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752897742205,20.6182,3593.6,3593.5,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1752897742400,20.6182,3593.6,3593.5,1.39681]
["bitfinex-derivatives","ETHF0:USTF0",1752897743107,20.6182,3593.6,3593.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897743301,20.18,3593.6,3593.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752897743610,1.1918,3593.5,3593.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897743809,0.95,3593.5,3593.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897744009,20.6172,3593.5,3593.4,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1752897744212,20.6172,3593.5,3593.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752897744705,20.6172,3593.5,3593.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752897744905,0.5144,3593.4,3592.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752897745102,1.3113,3593.0,3592.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897745510,1.3113,3593.0,3592.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752897745711,1.3113,3593.0,3592.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752897746010,1.3113,3593.0,3592.9,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752897746212,1.5426,3593.0,3592.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897746808,0.829,3593.2,3593.1,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1752897747013,0.829,3593.2,3593.1,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752897747406,1.1121,3593.2,3593.1,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752897748405,19.5701,3593.2,3593.1,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752897749010,19.5701,3593.2,3593.1,2.61464161]
["bitfinex-derivatives","ETHF0:USTF0",1752897749207,20.5983,3593.2,3593.1,1.95164161]
["bitfinex-derivatives","ETHF0:USTF0",1752897749803,4.5191,3593.6,3593.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1752897750106,23.8061,3593.6,3593.5,1.95159161]
["bitfinex-derivatives","ETHF0:USTF0",1752897750416,23.8051,3593.6,3593.5,1.95159161]
["bitfinex-derivatives","ETHF0:USTF0",1752897751211,23.8051,3593.6,3593.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752897751517,23.8051,3593.6,3593.5,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1752897752812,23.8051,3593.6,3593.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752897753113,24.0364,3593.6,3593.5,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1752897753306,23.8051,3593.6,3593.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752897753708,24.0364,3593.6,3593.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752897753911,24.0364,3593.6,3593.5,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1752897754616,24.0364,3593.6,3593.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897755019,3.4909,3593.6,3593.5,2.61459161]
["bitfinex-derivatives","ETHF0:USTF0",1752897755316,19.285,3593.6,3593.5,2.61459161]
["bitfinex-derivatives","ETHF0:USTF0",1752897755516,0.7288,3593.8,3593.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1752897755711,1.81789932,3593.8,3593.7,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1752897755906,0.70579932,3593.8,3593.7,2.61457161]
["bitfinex-derivatives","ETHF0:USTF0",1752897756113,0.2831,3594.3,3594.2,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1752897756316,0.2831,3594.3,3594.2,1.50490161]
["bitfinex-derivatives","ETHF0:USTF0",1752897756820,0.6664,3594.3,3594.2,1.50490161]
["bitfinex-derivatives","ETHF0:USTF0",1752897757012,0.9211,3594.3,3594.2,1.50490161]
["bitfinex-derivatives","ETHF0:USTF0",1752897757814,1.1121,3594.3,3594.2,1.50490161]
["bitfinex-derivatives","ETHF0:USTF0",1752897759321,20.5943,3594.3,3594.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752897759521,20.8402,3594.3,3594.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752897759822,20.8402,3594.3,3594.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897760021,0.6449,3594.0,3593.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752897760215,1.1739,3594.0,3593.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752897760515,1.5572,3594.0,3593.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897760712,1.0282,3593.8,3593.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752897760917,1.5572,3593.8,3593.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752897761117,1.5572,3593.8,3593.4,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752897761317,0.6449,3593.4,3593.3,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1752897761520,1.3113,3593.4,3593.3,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1752897761825,1.3113,3593.4,3593.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897762120,1.5572,3593.4,3593.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897762321,1.3113,3593.4,3593.3,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1752897763722,1.3113,3593.4,3593.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897763918,1.5572,3593.4,3593.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897765016,1.5572,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897765212,1.5572,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897765420,20.8372,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897765822,21.42098161,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897766415,1.3113,3593.3,3593.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752897766620,1.3113,3593.3,3593.2,4.26788161]
["bitfinex-derivatives","ETHF0:USTF0",1752897766621,20.3931,3593.3,3593.2,4.26788161]
["bitfinex-derivatives","ETHF0:USTF0",1752897767121,20.5923,3593.3,3593.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752897767513,20.5923,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897767919,20.5923,3593.3,3593.2,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752897768121,20.5923,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897768320,20.3921,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897769713,20.3931,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897769925,20.3921,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897771619,20.5913,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897771825,20.5923,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897772919,20.5913,3593.3,3593.2,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1752897773120,20.5913,3593.3,3593.2,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1752897773519,1.3113,3593.3,3593.2,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1752897773715,20.5903,3593.3,3593.2,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1752897777431,20.5903,3593.3,3593.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752897777726,20.5903,3593.3,3592.6,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1752897777727,1.0954,3592.7,3592.6,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1752897777931,20.8168,3592.7,3592.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752897779736,20.8168,3592.7,3592.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752897780239,1.5388,3592.6,3592.5,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1752897781138,0.6351,3592.6,3592.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752897781336,0.6351,3592.3,3592.1,0.76280233]
["bitfinex-derivatives","ETHF0:USTF0",1752897781634,20.8168,3592.2,3592.1,0.76280233]
["bitfinex-derivatives","ETHF0:USTF0",1752897781839,20.8168,3592.2,3592.1,0.94640233]
["bitfinex-derivatives","ETHF0:USTF0",1752897782233,1.1128,3592.2,3592.1,1.63330233]
["bitfinex-derivatives","ETHF0:USTF0",1752897782439,3.2078,3592.4,3592.1,1.63330233]
["bitfinex-derivatives","ETHF0:USTF0",1752897782440,3.8722,3592.4,3592.3,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1752897782631,23.1502,3592.4,3592.3,2.32614161]
["bitfinex-derivatives","ETHF0:USTF0",1752897782837,23.7853,3592.4,3592.3,1.91224161]
["bitfinex-derivatives","ETHF0:USTF0",1752897783031,4.5073,3592.4,3592.3,1.91224161]
["bitfinex-derivatives","ETHF0:USTF0",1752897783237,23.7853,3592.4,3592.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752897783433,4.3206,3592.4,3592.3,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752897783639,4.3206,3593.2,3593.1,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1752897783942,4.3206,3593.2,3593.1,2.32604161]
["bitfinex-derivatives","ETHF0:USTF0",1752897783943,4.1289,3593.2,3593.1,2.32604161]
["bitfinex-derivatives","ETHF0:USTF0",1752897784143,0.9211,3593.2,3593.1,2.32604161]
["bitfinex-derivatives","ETHF0:USTF0",1752897785045,0.9211,3593.2,3593.1,2.79136201]
["bitfinex-derivatives","ETHF0:USTF0",1752897787541,0.6644,3593.2,3593.1,2.93106201]
["bitfinex-derivatives","ETHF0:USTF0",1752897788846,0.9211,3593.2,3593.1,2.93106201]
["bitfinex-derivatives","ETHF0:USTF0",1752897789240,1.1128,3593.2,3593.1,2.79136201]
["bitfinex-derivatives","ETHF0:USTF0",1752897794147,1.2995,3593.2,3593.1,2.79136201]
["bitfinex-derivatives","ETHF0:USTF0",1752897798256,1.2995,3593.2,3593.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1752897798446,1.5388,3593.2,3593.1,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1752897798949,1.2995,3593.2,3593.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1752897799149,20.5705,3593.2,3593.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1752897799840,20.8098,3593.2,3593.1,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1752897802248,0.6644,3593.1,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897802550,20.8088,3593.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897802756,20.8088,3593.0,3592.9,3.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752897802946,20.8088,3593.0,3592.9,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1752897803151,20.8078,3593.0,3592.9,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1752897804257,20.8078,3593.0,3592.9,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752897805361,1.5388,3593.0,3592.9,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752897805548,20.8078,3593.0,3592.9,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752897805852,1.5388,3593.0,3592.9,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752897806046,20.8078,3593.0,3592.9,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752897806750,1.5388,3593.0,3592.9,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752897806951,20.8068,3593.0,3592.9,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752897807152,20.5675,3593.0,3592.9,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1752897807449,1.2995,3593.0,3592.9,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1752897807652,20.1891,3593.0,3592.9,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1752897807851,4.2793,3593.5,3593.4,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1752897808154,23.5473,3593.5,3593.4,2.18169099]
["bitfinex-derivatives","ETHF0:USTF0",1752897808351,4.0869,3593.5,3593.4,2.18169099]
["bitfinex-derivatives","ETHF0:USTF0",1752897808553,0.6441,3593.8,3593.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752897808753,19.9121,3593.8,3593.7,2.18166099]
["bitfinex-derivatives","ETHF0:USTF0",1752897808953,0.3525,3593.8,3593.7,2.31076099]
["bitfinex-derivatives","ETHF0:USTF0",1752897809155,19.9121,3593.9,3593.8,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1752897809455,0.6441,3593.9,3593.8,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752897809950,0.3525,3593.9,3593.8,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752897810454,0.6441,3593.9,3593.8,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752897811252,0.3525,3594.2,3594.1,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1752897811452,0.2614,3595.2,3595.0,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1752897811659,20.5183,3595.1,3595.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1752897812248,20.7497,3595.1,3595.0,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1752897813658,20.7497,3595.1,3595.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752897814055,20.7467,3595.1,3595.0,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1752897814359,1.4847,3595.0,3594.9,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1752897815256,1.4847,3595.0,3594.9,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1752897815455,20.5153,3595.0,3594.9,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1752897815660,20.5153,3595.0,3594.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1752897815957,20.5153,3595.0,3594.9,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1752897816158,20.7467,3595.0,3594.9,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1752897819350,20.7467,3595.0,3593.4,2.47819881]
["bitfinex-derivatives","ETHF0:USTF0",1752897819351,0.8755,3594.9,3594.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752897819652,1.2533,3594.1,3594.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1752897819854,1.2533,3594.1,3594.0,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1752897820052,1.4847,3594.1,3594.0,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1752897820258,1.2533,3594.1,3594.0,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1752897820454,1.2533,3594.1,3594.0,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1752897820662,1.2533,3594.1,3594.0,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1752897820961,0.6441,3594.1,3594.0,1.89982099]
["bitfinex-derivatives","ETHF0:USTF0",1752897821259,0.9617,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897821451,20.2187,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897821653,20.0369,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897821856,20.3285,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897822359,1.0715,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897822556,20.3275,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897822762,1.0715,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897822962,20.3275,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897824857,20.3265,3594.8,3594.7,1.59756]
["bitfinex-derivatives","ETHF0:USTF0",1752897825064,20.3265,3594.8,3594.7,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752897825763,20.1341,3594.8,3594.7,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752897826264,0.8791,3594.8,3594.7,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752897826559,20.1331,3594.8,3594.7,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1752897826767,1.2833,3595.2,3595.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752897827058,20.5373,3595.2,3595.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1752897828061,1.2833,3595.2,3595.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752897828265,1.1015,3595.2,3595.1,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1752897828565,20.3545,3595.2,3595.1,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1752897828760,20.3545,3595.2,3595.1,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1752897828961,20.5363,3595.2,3595.1,1.59751]
["bitfinex-derivatives","ETHF0:USTF0",1752897829666,20.5363,3595.2,3595.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752897830164,20.5363,3595.2,3595.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1752897831271,20.7677,3595.2,3595.1,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752897832173,20.5363,3595.2,3595.1,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752897832869,20.7677,3595.2,3595.1,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1752897833769,1.0183,3595.1,3595.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752897833972,1.2533,3595.1,3595.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1752897834263,1.2533,3595.1,3595.0,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1752897834970,1.2533,3595.1,3595.0,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1752897835159,20.5023,3595.1,3595.0,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1752897836172,1.0715,3595.1,3595.0,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1752897836470,20.1271,3595.1,3595.0,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1752897837264,0.8791,3595.1,3595.0,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1752897838663,3.2078,3595.4,3595.0,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1752897838664,3.5617,3595.8,3595.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752897838863,3.8291,3595.8,3595.7,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1752897839068,3.8291,3595.8,3595.7,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1752897839471,0.1,3595.9,3595.8,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752897839772,0.1,3595.9,3595.8,4.84563]
["bitfinex-derivatives","ETHF0:USTF0",1752897841569,0.6213,3596.3,3596.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752897841872,3.2378,3597.2,3596.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752897841873,0.3539,3596.5,3596.4,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752897842169,0.2674,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752897842363,0.6213,3596.6,3596.5,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1752897842766,0.8713,3596.6,3596.5,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1752897842967,0.8713,3596.6,3596.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752897842968,1.2297,3596.6,3596.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752897843270,1.2297,3596.6,3596.5,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1752897843469,1.2297,3596.6,3596.5,1.282792]
["bitfinex-derivatives","ETHF0:USTF0",1752897843672,1.2297,3596.6,3596.5,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1752897843967,1.2297,3596.6,3596.5,1.84026185]
["bitfinex-derivatives","ETHF0:USTF0",1752897844167,1.0552,3596.6,3596.5,2.10616185]
["bitfinex-derivatives","ETHF0:USTF0",1752897844373,1.2297,3596.6,3596.5,1.84026185]
["bitfinex-derivatives","ETHF0:USTF0",1752897845367,1.2297,3596.6,3596.5,2.10616185]
["bitfinex-derivatives","ETHF0:USTF0",1752897845573,0.3539,3596.6,3596.5,2.22056185]
["bitfinex-derivatives","ETHF0:USTF0",1752897845975,1.0552,3596.6,3596.5,2.10616185]
["bitfinex-derivatives","ETHF0:USTF0",1752897846663,1.2297,3596.6,3596.5,1.84026185]
["bitfinex-derivatives","ETHF0:USTF0",1752897846863,1.2297,3596.6,3596.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752897847269,1.2297,3596.6,3596.5,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1752897847469,1.2297,3596.6,3596.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897847470,1.45,3596.6,3596.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897847667,1.45,3596.4,3596.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752897847870,0.9623,3596.2,3596.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752897848073,1.45,3596.2,3596.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752897848273,1.45,3596.2,3596.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897848472,1.45,3596.2,3596.1,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1752897849079,1.2297,3596.2,3596.1,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1752897849266,1.2297,3596.2,3596.1,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1752897849976,0.6213,3596.2,3596.1,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1752897850573,0.8713,3596.2,3596.1,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1752897850776,0.8713,3596.5,3596.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752897850977,0.3539,3596.5,3596.4,2.22057185]
["bitfinex-derivatives","ETHF0:USTF0",1752897851680,1.2297,3596.5,3596.4,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752897851883,1.45,3596.5,3596.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897852381,0.6084,3596.5,3596.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752897852580,1.45,3596.4,3596.3,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752897852777,1.45,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897852973,1.2297,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897853382,1.2297,3596.4,3596.3,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752897853772,1.2297,3596.4,3596.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752897853978,1.45,3596.4,3596.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897854279,1.2297,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897854480,1.2297,3596.4,3596.3,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1752897854680,1.2297,3596.4,3596.3,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752897856187,1.2297,3596.4,3596.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1752897856484,1.45,3596.4,3596.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752897856678,20.682,3596.4,3596.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897857281,20.682,3596.4,3596.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752897857484,20.682,3596.4,3596.3,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752897857683,20.682,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897857886,20.4617,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897858275,20.2872,3596.4,3596.3,1.84028185]
["bitfinex-derivatives","ETHF0:USTF0",1752897859181,20.4617,3596.4,3596.3,1.84028185]
["bitfinex-derivatives","ETHF0:USTF0",1752897859382,1.45,3596.4,3596.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897859581,20.68,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897859785,20.68,3596.4,3596.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752897859986,20.4597,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897860285,20.4597,3596.4,3596.3,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1752897860981,20.68,3596.4,3596.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897861180,20.68,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897861783,20.68,3596.4,3596.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752897861986,20.68,3596.4,3596.3,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1752897862288,20.68,3596.4,3596.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752897863187,20.68,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897863386,20.4597,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897863590,20.4597,3596.4,3596.3,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1752897863786,20.4597,3596.4,3596.3,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752897864288,0.8713,3596.4,3596.3,2.10618185]
["bitfinex-derivatives","ETHF0:USTF0",1752897864485,0.6213,3596.4,3596.3,2.20968185]
["bitfinex-derivatives","ETHF0:USTF0",1752897864785,1.2193,3596.4,3596.3,1.84028185]
["bitfinex-derivatives","ETHF0:USTF0",1752897866088,1.2193,3596.4,3596.3,2.10228185]
["bitfinex-derivatives","ETHF0:USTF0",1752897866994,1.2193,3596.4,3596.3,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752897867291,1.4314,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897867791,1.2193,3596.4,3596.3,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752897868483,1.2193,3596.4,3596.3,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1752897870393,0.8609,3596.4,3596.3,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1752897870693,0.6213,3596.4,3596.3,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1752897871887,0.8609,3596.4,3596.3,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1752897872087,0.8609,3596.4,3596.3,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1752897872485,0.3539,3596.4,3596.3,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1752897872683,3.8256,3597.1,3597.0,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1752897872882,0.70013736,3597.1,3597.0,2.7477237]
["bitfinex-derivatives","ETHF0:USTF0",1752897873093,0.03,3597.2,3597.1,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1752897873395,1.264,3597.2,3597.1,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752897873994,1.264,3597.2,3597.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1752897874190,1.0757,3597.2,3597.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1752897874392,1.0757,3597.2,3597.1,2.06139185]
["bitfinex-derivatives","ETHF0:USTF0",1752897874896,0.03,3597.2,3597.1,2.16489185]
["bitfinex-derivatives","ETHF0:USTF0",1752897875294,1.264,3597.2,3597.1,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752897876397,1.264,3597.2,3597.1,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1752897876900,1.4761,3597.2,3597.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752897877296,1.4761,3597.2,3596.8,0.58282185]
["bitfinex-derivatives","ETHF0:USTF0",1752897877595,1.234,3596.7,3596.6,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752897877799,1.234,3596.7,3596.6,1.79944185]
["bitfinex-derivatives","ETHF0:USTF0",1752897878102,1.234,3596.7,3596.6,1.35492185]
["bitfinex-derivatives","ETHF0:USTF0",1752897878400,1.234,3596.7,3596.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752897878601,1.4461,3596.7,3596.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752897878895,1.4461,3596.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897879193,1.4461,3596.6,3596.5,4.67076185]
["bitfinex-derivatives","ETHF0:USTF0",1752897879499,1.234,3596.6,3596.5,4.67076185]
["bitfinex-derivatives","ETHF0:USTF0",1752897879697,1.234,3596.6,3596.5,4.39722185]
["bitfinex-derivatives","ETHF0:USTF0",1752897879893,1.234,3596.6,3596.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752897880104,1.4461,3596.6,3596.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752897881692,1.234,3596.6,3596.5,4.08794]
["bitfinex-derivatives","ETHF0:USTF0",1752897881900,1.234,3596.6,3596.5,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752897884201,1.234,3596.6,3596.5,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752897884393,1.4461,3596.6,3596.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752897885308,1.234,3596.6,3596.5,4.08794]
["bitfinex-derivatives","ETHF0:USTF0",1752897885807,1.4461,3596.6,3596.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752897886011,1.4461,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897886806,1.4461,3596.6,3596.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752897887000,1.4461,3596.6,3596.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752897887308,1.4461,3596.6,3596.5,4.08794]
["bitfinex-derivatives","ETHF0:USTF0",1752897887612,1.0457,3596.6,3596.5,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1752897889204,0.8574,3596.9,3596.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1752897889406,1.234,3596.9,3596.8,1.79942185]
["bitfinex-derivatives","ETHF0:USTF0",1752897890210,1.0457,3596.9,3596.8,2.06142185]
["bitfinex-derivatives","ETHF0:USTF0",1752897890894,0.03,3597.2,3597.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1752897891095,0.8874,3597.2,3597.1,2.06139185]
["bitfinex-derivatives","ETHF0:USTF0",1752897891302,0.03,3597.2,3597.1,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1752897894708,0.4004,3597.2,3597.1,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1752897894910,1.0636,3597.2,3597.1,1.47857]
["bitfinex-derivatives","ETHF0:USTF0",1752897895413,1.2459,3597.2,3597.1,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752897896210,0.4636,3597.1,3596.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752897896512,1.4223,3597.0,3596.9,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1752897897404,1.2159,3597.0,3596.9,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1752897898708,1.4223,3597.0,3596.9,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1752897900206,1.2159,3597.0,3596.9,2.54909]
["bitfinex-derivatives","ETHF0:USTF0",1752897900603,1.2159,3597.0,3596.9,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752897901616,1.2159,3597.0,3596.9,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1752897901818,1.2159,3597.0,3596.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1752897903916,1.2159,3597.0,3596.9,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752897904616,1.2159,3597.0,3596.9,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752897905310,1.0336,3597.0,3596.9,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752897906104,1.2159,3597.0,3596.9,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752897906509,0.03,3597.2,3597.1,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752897907517,1.0636,3597.2,3597.1,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1752897908016,1.2459,3597.2,3597.1,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1752897908417,0.8912,3597.2,3597.1,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1752897908612,0.03,3597.2,3597.1,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752897909816,3.1778,3597.7,3597.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752897910017,0.3704,3597.7,3597.6,2.05642185]
["bitfinex-derivatives","ETHF0:USTF0",1752897910314,0.8612,3597.7,3597.6,1.99532185]
["bitfinex-derivatives","ETHF0:USTF0",1752897911219,0.4704,3597.9,3597.8,0.90658]
["bitfinex-derivatives","ETHF0:USTF0",1752897911416,0.4704,3597.9,3597.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1752897911718,0.1,3597.9,3597.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1752897912915,3.2078,3598.1,3598.0,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1752897913122,3.8354,3598.5,3598.4,1.31241]
["bitfinex-derivatives","ETHF0:USTF0",1752897913420,3.8354,3598.5,3598.4,1.89523185]
["bitfinex-derivatives","ETHF0:USTF0",1752897913615,4.069,3598.5,3598.4,1.89523185]
["bitfinex-derivatives","ETHF0:USTF0",1752897915220,0.6276,3598.5,3598.4,1.95633185]
["bitfinex-derivatives","ETHF0:USTF0",1752897915421,3.7961,3599.0,3598.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1752897915617,4.4237,3599.0,3598.9,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1752897916310,4.4237,3599.0,3598.9,1.74156185]
["bitfinex-derivatives","ETHF0:USTF0",1752897916517,4.2414,3599.0,3598.9,1.89516185]
["bitfinex-derivatives","ETHF0:USTF0",1752897917112,0.8612,3599.0,3598.9,1.89516185]
["bitfinex-derivatives","ETHF0:USTF0",1752897917423,0.6576,3599.2,3599.1,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752897917627,0.8912,3599.2,3599.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1752897917818,1.0636,3599.2,3599.1,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752897918024,1.0636,3599.2,3599.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1752897918523,0.8912,3599.2,3599.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1752897918718,0.6576,3599.2,3599.1,1.31232]
["bitfinex-derivatives","ETHF0:USTF0",1752897919020,0.6576,3599.2,3599.1,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752897919219,0.2872,3599.2,3599.1,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752897919519,0.03,3599.2,3599.1,1.95624185]
["bitfinex-derivatives","ETHF0:USTF0",1752897919726,3.2078,3600.6,3599.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752897919925,0.406,3600.3,3600.2,2.25220185]
["bitfinex-derivatives","ETHF0:USTF0",1752897920222,0.406,3600.3,3600.2,2.51390185]
["bitfinex-derivatives","ETHF0:USTF0",1752897920618,0.436,3601.2,3601.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752897920819,1.31233433,3601.2,3601.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752897921317,0.2028,3601.1,3600.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752897921521,0.5883,3600.9,3600.8,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1752897921720,1.2159,3600.9,3600.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752897921925,1.4187,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897922132,0.8304,3600.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897922329,1.4187,3600.3,3600.2,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752897922721,1.4187,3600.3,3600.2,3.90418]
["bitfinex-derivatives","ETHF0:USTF0",1752897923228,1.4187,3600.3,3599.7,0.84452185]
["bitfinex-derivatives","ETHF0:USTF0",1752897923229,0.1823,3599.8,3599.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752897923525,3.5929,3599.8,3599.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752897923727,0.1823,3600.1,3600.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1752897923927,0.1823,3600.1,3600.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752897924228,3.2078,3600.4,3600.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752897924432,3.3901,3600.4,3600.3,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1752897924630,3.5258,3600.4,3600.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752897924830,3.5258,3600.4,3599.8,3.79062185]
["bitfinex-derivatives","ETHF0:USTF0",1752897924831,0.5674,3600.1,3600.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752897925221,0.3353,3600.1,3600.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752897925424,0.3353,3600.1,3600.0,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1752897926133,0.3353,3600.5,3600.4,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1752897926330,0.3353,3600.5,3600.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752897926831,0.5674,3600.5,3600.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752897927330,0.5674,3600.5,3600.4,1.40236]
["bitfinex-derivatives","ETHF0:USTF0",1752897927528,0.5674,3600.5,3600.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752897927726,0.5674,3600.5,3600.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752897927927,0.3353,3600.0,3599.9,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1752897928128,0.3353,3600.0,3599.9,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1752897929022,0.03,3601.2,3599.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752897929230,0.03,3601.2,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897929231,0.3353,3600.5,3600.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752897929529,0.0457,3600.4,3600.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752897929734,0.3353,3600.0,3599.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752897929927,0.1996,3600.2,3600.1,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1752897930128,0.5674,3600.2,3600.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752897930424,0.5674,3600.2,3600.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1752897931427,0.6131,3600.2,3600.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752897931627,0.6522,3600.2,3600.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897932030,0.6522,3600.2,3599.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897932031,0.6131,3599.8,3599.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897932226,0.2778,3599.7,3599.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752897932431,0.6522,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897932638,0.4201,3599.6,3599.5,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1752897933132,0.3353,3599.6,3599.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1752897933336,0.5674,3599.6,3599.5,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1752897933527,0.3353,3600.0,3599.9,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1752897935530,3.4399,3600.4,3600.1,0.44409]
["bitfinex-derivatives","ETHF0:USTF0",1752897935736,3.6395,3600.4,3600.3,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1752897935938,3.5431,3600.4,3600.3,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1752897936835,3.2078,3600.4,3600.3,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1752897938432,0.3653,3601.2,3601.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752897938635,3.5731,3601.2,3601.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752897939138,3.5731,3601.2,3601.1,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1752897940041,3.5731,3601.2,3601.1,2.03461013]
["bitfinex-derivatives","ETHF0:USTF0",1752897940242,3.8095,3601.2,3601.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897940535,0.6565,3601.0,3600.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752897940931,0.3353,3601.0,3600.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752897941432,0.5717,3601.0,3600.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752897941736,0.1996,3601.0,3600.9,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752897941937,3.2378,3601.2,3601.1,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1752897941938,3.4374,3601.2,3601.1,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1752897942139,0.03,3601.2,3601.1,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1752897943434,0.1,3601.9,3601.8,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752897943634,0.79411111,3601.9,3601.8,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1752897944029,0.1,3601.9,3601.8,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1752897944236,0.00787078,3602.2,3602.1,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1752897945137,3.2078,3602.7,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897945334,0.03,3603.2,3602.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752897945541,0.03,3603.2,3602.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1752897945737,0.03,3603.2,3603.0,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1752897945942,0.03,3603.2,3602.4,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897945943,0.2664,3603.2,3603.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752897946130,0.2664,3603.2,3603.1,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1752897946335,0.03,3603.2,3603.1,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1752897946842,0.32,3603.2,3603.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897947036,0.03,3603.2,3602.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897947236,0.03,3603.2,3602.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752897947436,0.2364,3603.1,3602.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752897947648,3.2078,3602.8,3602.7,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752897947841,0.03,3603.2,3603.1,1.40203]
["bitfinex-derivatives","ETHF0:USTF0",1752897948544,0.03,3603.2,3603.1,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1752897949540,0.3779,3603.2,3603.1,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1752897950346,0.00694872,3603.7,3603.6,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1752897950539,0.59124872,3603.7,3603.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897950844,0.35484872,3603.7,3603.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752897951043,0.24334872,3603.7,3603.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752897951238,0.5843,3603.3,3603.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897951445,1.0816,3603.3,3603.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897952140,1.028,3603.3,3603.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897952535,0.79163,3603.1,3603.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752897952741,0.3479,3603.1,3603.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752897953037,0.3479,3603.1,3603.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752897954044,0.62158,3602.7,3602.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752897954232,0.62158,3602.7,3602.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752897954233,0.82118,3602.7,3602.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752897954541,0.38244872,3603.7,3603.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752897954741,0.20654872,3603.7,3603.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752897954941,0.20654872,3603.7,3603.6,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1752897955152,0.00694872,3603.7,3603.6,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1752897955641,0.00694872,3603.7,3603.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752897955845,0.38264872,3603.7,3603.6,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1752897956249,0.38264872,3603.7,3603.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752897956545,0.88479872,3603.7,3603.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897956745,0.6266,3603.5,3603.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897957048,0.3757,3603.3,3603.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897957236,0.6266,3603.3,3603.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897957545,0.3757,3603.3,3603.2,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1752897957744,0.2934,3603.3,3603.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752897957947,3.5012,3603.3,3603.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752897958349,3.5012,3603.3,3603.2,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1752897958645,3.5835,3603.3,3603.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752897958840,3.2078,3603.3,3603.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752897959039,3.46564872,3603.7,3602.8,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897959234,3.21474872,3603.7,3603.4,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1752897959436,3.41454872,3603.7,3603.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752897959647,3.59044872,3603.7,3603.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752897960651,2.46297597,3605.6,3604.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752897960945,0.03,3605.2,3605.1,2.56809425]
["bitfinex-derivatives","ETHF0:USTF0",1752897961539,0.03,3605.2,3605.1,1.38338]
["bitfinex-derivatives","ETHF0:USTF0",1752897961741,0.03,3605.2,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897961941,0.44354,3604.7,3604.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897962146,4.39251425,3605.0,3603.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897962147,1.18471425,3604.3,3603.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897962351,0.2509,3603.9,3603.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752897962651,0.2509,3603.7,3603.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752897962854,0.74609,3603.5,3602.9,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752897963048,0.3024,3603.5,3602.9,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752897963350,0.2509,3603.8,3603.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752897963544,0.2509,3604.0,3603.8,2.29165425]
["bitfinex-derivatives","ETHF0:USTF0",1752897963745,0.0515,3604.2,3603.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897963942,0.69143308,3604.1,3604.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897964444,0.2509,3604.1,3604.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897964850,0.3024,3604.1,3603.5,4.67711425]
["bitfinex-derivatives","ETHF0:USTF0",1752897965049,0.2509,3604.1,3603.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897965244,0.2509,3604.1,3603.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1752897965455,0.2509,3604.1,3604.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897966250,0.9435164,3604.1,3604.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897966450,0.2509,3604.1,3604.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1752897966656,0.2509,3604.1,3604.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897967151,0.94385612,3604.1,3604.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897967956,0.69295612,3604.1,3604.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897968252,0.69295612,3604.1,3604.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1752897968440,3.2078,3604.7,3604.5,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1752897968643,0.69438,3605.1,3604.6,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897968644,3.2078,3605.1,3604.6,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897968843,0.1,3605.9,3605.8,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752897969045,0.1,3605.9,3605.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897969246,0.1,3605.9,3605.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752897969449,0.2509,3605.7,3605.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752897969649,0.2509,3605.7,3605.6,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752897969944,0.1,3605.9,3605.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897970150,0.1,3605.9,3605.8,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752897970548,0.3509,3605.9,3605.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897970852,0.1,3605.9,3605.8,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752897971054,0.3509,3605.9,3605.4,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752897971253,0.2509,3605.8,3605.7,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752897971654,0.2509,3605.8,3605.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1752897971855,0.2509,3605.8,3605.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752897971856,0.074,3605.7,3605.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752897972049,0.074,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897972354,3.2078,3605.6,3604.9,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897972654,19.557,3605.7,3605.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897972856,19.557,3605.7,3605.3,0.44345]
["bitfinex-derivatives","ETHF0:USTF0",1752897973055,0.2731,3605.6,3605.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897973257,0.2731,3605.5,3605.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897973450,0.1,3605.9,3605.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897973451,0.3731,3605.9,3605.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752897973651,19.8331,3605.8,3605.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752897973852,19.8331,3605.8,3605.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897974556,0.2731,3605.8,3605.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897974855,19.56,3605.7,3605.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752897975548,3.57041813,3606.5,3606.0,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1752897975858,0.36261813,3606.5,3606.4,1.38322]
["bitfinex-derivatives","ETHF0:USTF0",1752897976259,0.36261813,3606.5,3606.4,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1752897976562,10.0,3606.4,3606.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1752897976755,10.28238822,3606.3,3606.2,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897976952,9.52039822,3606.3,3606.2,4.83585425]
["bitfinex-derivatives","ETHF0:USTF0",1752897977167,8.13e-06,3606.5,3606.4,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1752897977458,0.03,3607.2,3607.1,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752897977661,0.9874,3607.2,3607.1,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752897977853,0.03,3607.2,3607.1,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1752897978054,0.03,3607.2,3607.1,8.65103]
["bitfinex-derivatives","ETHF0:USTF0",1752897978250,0.3991,3607.9,3607.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897978460,0.5935,3607.6,3607.5,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1752897978662,0.9574,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897978859,0.5935,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897979060,0.1,3607.9,3607.5,0.44318]
["bitfinex-derivatives","ETHF0:USTF0",1752897979260,0.3639,3607.6,3607.3,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1752897979462,0.5935,3607.5,3607.3,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1752897979757,3.2078,3607.5,3606.9,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1752897979956,1.4006,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897980157,3.2078,3607.5,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897980357,0.3639,3607.1,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897980558,3.2078,3607.5,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897980752,0.9574,3607.2,3606.6,3.65109]
["bitfinex-derivatives","ETHF0:USTF0",1752897980951,0.2991,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897981155,0.3639,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897981355,0.9574,3607.2,3607.1,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1752897981560,0.9574,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897981763,0.1,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897982055,0.9574,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897982251,0.1,3607.9,3607.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1752897982453,0.4639,3607.9,3607.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1752897982654,1.7431719,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897982853,0.6857719,3607.8,3607.5,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1752897983062,0.3639,3607.7,3607.6,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1752897983259,1.0496719,3607.7,3607.6,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1752897983463,0.1,3607.9,3607.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1752897983764,0.9574,3607.8,3607.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1752897983964,0.9574,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897984264,1.0794,3607.6,3607.4,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897984557,0.7803,3607.6,3607.4,1.62790425]
["bitfinex-derivatives","ETHF0:USTF0",1752897984863,0.6419,3607.5,3607.4,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897985257,0.1,3607.9,3607.8,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1752897985855,0.03,3609.2,3608.7,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1752897986057,0.7614,3608.9,3608.8,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897986251,1.777008,3608.9,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897986458,1.0918,3608.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897987058,1.0918,3608.7,3608.5,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752897987250,0.4499,3609.1,3608.6,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752897987457,0.03,3609.2,3608.9,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897987759,0.03,3609.2,3609.1,0.56719]
["bitfinex-derivatives","ETHF0:USTF0",1752897988059,1.0918,3609.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897988456,1.0918,3609.1,3608.8,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1752897988756,0.03,3609.2,3609.1,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1752897988956,0.03,3609.2,3609.1,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1752897989162,0.03,3609.2,3609.1,1.62770425]
["bitfinex-derivatives","ETHF0:USTF0",1752897989760,0.03,3609.2,3609.1,1.75190425]
["bitfinex-derivatives","ETHF0:USTF0",1752897990362,0.03,3609.2,3609.1,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897990563,0.03,3609.2,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897990564,0.6419,3609.1,3609.0,4.83550425]
["bitfinex-derivatives","ETHF0:USTF0",1752897990861,0.3115,3609.0,3608.5,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752897991061,0.3115,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897991062,0.6419,3608.7,3608.4,4.39251425]
["bitfinex-derivatives","ETHF0:USTF0",1752897991271,1.0918,3608.5,3608.4,4.39251425]
["bitfinex-derivatives","ETHF0:USTF0",1752897991561,1.0918,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897992055,3.2078,3608.6,3607.9,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1752897992261,3.2078,3608.6,3608.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1752897992564,1.0918,3608.1,3608.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1752897992765,1.0918,3608.1,3608.0,1.62783425]
["bitfinex-derivatives","ETHF0:USTF0",1752897992963,0.4499,3608.5,3608.0,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897993161,0.3115,3608.3,3608.0,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897993567,0.3115,3608.2,3608.1,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1752897995260,0.6419,3608.2,3608.1,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1752897995461,3.2078,3608.2,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752897995662,3.2078,3608.2,3608.1,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1752897995862,3.6577,3608.2,3608.0,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897996165,0.4499,3608.1,3608.0,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897996364,1.0918,3608.1,3608.0,1.62783425]
["bitfinex-derivatives","ETHF0:USTF0",1752897997163,0.6419,3608.1,3608.0,1.62783425]
["bitfinex-derivatives","ETHF0:USTF0",1752897997966,1.0918,3608.1,3608.0,1.62783425]
["bitfinex-derivatives","ETHF0:USTF0",1752897998761,1.0918,3608.1,3608.0,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897999565,0.4499,3607.9,3607.8,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752897999765,1.0918,3607.9,3607.8,1.62786425]
["bitfinex-derivatives","ETHF0:USTF0",1752898000662,1.0918,3608.5,3608.3,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1752898000868,0.7614,3608.4,3608.3,1.62779425]
["bitfinex-derivatives","ETHF0:USTF0",1752898001172,0.3115,3608.4,3608.3,1.62779425]
["bitfinex-derivatives","ETHF0:USTF0",1752898001566,1.0918,3608.8,3608.7,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1752898002069,1.0918,3608.8,3608.7,1.62775425]
["bitfinex-derivatives","ETHF0:USTF0",1752898002462,0.3115,3608.8,3608.7,1.62775425]
["bitfinex-derivatives","ETHF0:USTF0",1752898003465,0.3115,3608.8,3608.7,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1752898003762,1.0918,3608.8,3608.7,0.44304]
["bitfinex-derivatives","ETHF0:USTF0",1752898004565,3.2078,3609.1,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898004761,4.2996,3608.6,3608.5,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1752898004963,4.98819574,3608.6,3608.5,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1752898005164,0.7803,3609.0,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898005366,1.0918,3609.0,3608.9,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752898005570,1.77910171,3609.0,3608.9,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1752898006173,1.0918,3608.9,3608.6,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898006369,1.0918,3608.7,3608.1,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1752898006674,1.77910171,3608.6,3608.5,1.62776425]
["bitfinex-derivatives","ETHF0:USTF0",1752898006873,1.77910171,3608.6,3608.3,1.62780425]
["bitfinex-derivatives","ETHF0:USTF0",1752898007169,1.0918,3608.4,3608.0,4.39251425]
["bitfinex-derivatives","ETHF0:USTF0",1752898007363,1.77910171,3608.3,3608.2,0.44309]
["bitfinex-derivatives","ETHF0:USTF0",1752898007964,1.0918,3608.2,3608.0,4.39251425]
["bitfinex-derivatives","ETHF0:USTF0",1752898008166,1.77910171,3608.1,3608.0,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1752898008570,1.77910171,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898008770,1.77910171,3608.1,3608.0,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1752898009071,1.77910171,3608.1,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898009276,3.89510171,3608.1,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898009575,0.44318,3607.6,3607.1,4.83573425]
["bitfinex-derivatives","ETHF0:USTF0",1752898009771,1.0918,3607.4,3607.1,4.83574425]
["bitfinex-derivatives","ETHF0:USTF0",1752898009968,1.0918,3607.4,3606.7,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752898009969,1.0918,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898010271,1.0918,3607.0,3606.3,4.39251425]
["bitfinex-derivatives","ETHF0:USTF0",1752898010467,1.0918,3606.6,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752898010667,1.0918,3606.3,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752898010873,1.32920171,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752898011072,2.22244171,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752898011272,1.77910171,3606.2,3606.1,0.47386345]
["bitfinex-derivatives","ETHF0:USTF0",1752898011474,1.77910171,3606.2,3606.1,0.03050345]
["bitfinex-derivatives","ETHF0:USTF0",1752898012974,0.44338,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898013174,4.98690171,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898013367,1.0918,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898013569,3.65114,3606.3,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898013570,3.9881,3606.3,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898013767,4.2996,3606.3,3606.2,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898014072,3.8497,3606.3,3606.2,1.62805425]
["bitfinex-derivatives","ETHF0:USTF0",1752898014376,0.6419,3606.3,3606.2,1.62805425]
["bitfinex-derivatives","ETHF0:USTF0",1752898014579,1.0963,3606.3,3606.2,1.62805425]
["bitfinex-derivatives","ETHF0:USTF0",1752898014773,1.0963,3606.3,3606.2,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898015372,1.0963,3606.3,3605.8,3.30763776]
["bitfinex-derivatives","ETHF0:USTF0",1752898015373,0.44332,3606.4,3605.8,0.54322776]
["bitfinex-derivatives","ETHF0:USTF0",1752898015581,1.1071,3606.3,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898015773,0.6527,3606.0,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898015973,1.1071,3605.9,3605.8,0.54322776]
["bitfinex-derivatives","ETHF0:USTF0",1752898017280,4.75828,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898017676,4.3149,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898017979,4.75828,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898018174,9.75828,3605.9,3605.8,0.09983776]
["bitfinex-derivatives","ETHF0:USTF0",1752898018673,0.6527,3605.2,3604.8,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898018873,3.2078,3605.5,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898019084,1.1071,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898019276,0.44354,3604.7,3604.5,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898019578,1.1071,3604.6,3604.5,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898020075,0.44359,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898020278,1.55069,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898020581,4.3149,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898020878,4.75849,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898021076,0.4544,3604.1,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898021285,0.89803,3603.9,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898021476,0.6527,3603.5,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898021777,0.6527,3603.4,3603.3,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898022081,0.6527,3603.4,3602.2,1.18471425]
["bitfinex-derivatives","ETHF0:USTF0",1752898022082,1.1071,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898022271,1.18471425,3603.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898022272,1.1071,3603.0,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898022579,1.18471425,3603.6,3601.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1752898022580,0.4544,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898022771,0.4544,3602.4,3601.0,4.39251425]
["bitfinex-derivatives","ETHF0:USTF0",1752898022772,1.55094,3602.2,3601.0,4.39251425]
["bitfinex-derivatives","ETHF0:USTF0",1752898023081,1.55094,3602.2,3601.1,1.29071574]
["bitfinex-derivatives","ETHF0:USTF0",1752898023082,1.1071,3601.9,3601.1,1.29071574]
["bitfinex-derivatives","ETHF0:USTF0",1752898023278,0.44393,3601.5,3600.7,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752898023478,1.1071,3601.1,3601.0,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1752898023796,0.7741594,3601.1,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898023981,0.3241,3601.0,3600.7,1.62731574]
["bitfinex-derivatives","ETHF0:USTF0",1752898024185,0.3241,3600.9,3600.7,1.62731574]
["bitfinex-derivatives","ETHF0:USTF0",1752898024376,0.3241,3600.9,3600.8,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752898024684,3.2078,3601.2,3601.1,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752898024979,2.22072329,3604.9,3601.6,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752898024980,3.2078,3601.7,3601.6,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752898025277,3.2078,3601.7,3601.6,2.37492574]
["bitfinex-derivatives","ETHF0:USTF0",1752898025482,0.3241,3602.8,3602.7,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752898025681,0.3241,3602.8,3602.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1752898025977,3.2078,3602.9,3602.8,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752898026379,0.3541,3603.2,3603.1,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1752898026678,1.1071,3603.1,3603.0,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1752898026878,0.7785,3603.1,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898027085,0.4544,3602.9,3602.8,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752898027285,1.1071,3602.9,3602.8,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752898027480,0.3241,3602.9,3602.8,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1752898027976,1.1071,3603.1,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898028182,0.7785,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898028379,3.65156,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898028683,1.1071,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898029680,0.3241,3602.4,3602.3,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1752898030080,0.3241,3602.7,3602.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752898030284,1.1071,3602.9,3602.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752898030682,39.98,3603.2,3602.7,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752898030979,20.53173,3603.1,3602.3,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752898031285,0.6527,3602.7,3602.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752898031484,0.7785,3602.9,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898031682,0.7785,3602.9,3602.7,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1752898031882,0.7785,3602.9,3602.3,1.62731574]
["bitfinex-derivatives","ETHF0:USTF0",1752898032183,0.4544,3602.7,3602.3,1.29071574]
["bitfinex-derivatives","ETHF0:USTF0",1752898032485,0.4544,3602.7,3602.6,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1752898032486,0.7785,3602.7,3602.6,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1752898032682,1.1071,3602.7,3602.6,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1752898034483,20.079,3603.1,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898034787,0.4544,3602.8,3602.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752898034981,0.3241,3602.7,3602.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752898035186,0.44375,3602.9,3602.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898035488,1.1071,3602.7,3602.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898035681,0.4544,3602.5,3602.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898035876,3.2078,3602.4,3602.2,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752898036084,1.1071,3602.3,3602.2,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752898036286,0.44378,3602.7,3602.1,0.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752898036584,0.3241,3602.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898036786,1.1071,3602.3,3601.9,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1752898037082,1.1071,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898037384,0.783,3602.0,3601.8,4.49851574]
["bitfinex-derivatives","ETHF0:USTF0",1752898037591,0.783,3602.0,3601.9,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752898037782,23.2518,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898037992,0.783,3602.2,3601.9,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752898038188,0.4544,3602.0,3601.9,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752898038389,0.3286,3602.0,3601.9,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1752898038588,23.2518,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898038589,0.783,3601.9,3601.8,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1752898038790,1.1071,3601.9,3601.8,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1752898040392,23.2518,3602.4,3602.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898040393,21.1311,3602.4,3602.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898040691,21.1311,3602.4,3601.8,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752898040692,0.3241,3602.3,3602.2,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1752898040892,1.1071,3602.3,3602.2,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1752898041391,1.81641768,3602.3,3602.2,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1752898042181,1.1071,3602.1,3602.0,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1752898042387,1.81687625,3602.1,3602.0,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1752898042790,1.1071,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898042990,1.1071,3601.9,3601.8,3.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752898043388,1.81727116,3601.9,3601.8,3.65169]
["bitfinex-derivatives","ETHF0:USTF0",1752898045487,2.26114116,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898045693,1.1678,3601.3,3601.2,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752898045886,1.87797116,3601.3,3601.2,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752898046691,1.06457116,3601.3,3601.2,2.07537574]
["bitfinex-derivatives","ETHF0:USTF0",1752898046995,0.4537,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898047294,1.87797116,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898047495,1.87797116,3601.0,3600.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752898047900,1.87797116,3601.0,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898048291,0.71017116,3601.0,3600.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752898048785,0.71017116,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898048786,1.06457116,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898048991,1.87797116,3601.0,3600.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752898049403,3.0071749,3601.0,3600.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752898049592,3.0071749,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898049792,1.87797116,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898050094,3.36907424,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898050295,1.87797116,3601.0,3600.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752898050895,1.87797116,3601.0,3600.9,2.07541574]
["bitfinex-derivatives","ETHF0:USTF0",1752898051297,0.71017116,3601.0,3600.9,2.45071574]
["bitfinex-derivatives","ETHF0:USTF0",1752898051499,0.71017116,3601.0,3600.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752898051701,1.51827116,3601.0,3600.9,2.07541574]
["bitfinex-derivatives","ETHF0:USTF0",1752898051898,0.71017116,3601.0,3600.9,5.28321574]
["bitfinex-derivatives","ETHF0:USTF0",1752898052197,0.71017116,3601.0,3600.9,2.45071574]
["bitfinex-derivatives","ETHF0:USTF0",1752898052395,0.71017116,3601.0,3600.9,5.65851574]
["bitfinex-derivatives","ETHF0:USTF0",1752898052594,1.06457116,3601.0,3600.9,5.28321574]
["bitfinex-derivatives","ETHF0:USTF0",1752898052794,1.51827116,3601.0,3600.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752898052990,1.51827116,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898053195,0.71017116,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898053396,0.71017116,3601.0,3600.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752898053597,1.06457116,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898053804,1.51827116,3601.0,3600.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752898054695,0.71017116,3601.0,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898054895,1.87797116,3600.9,3600.8,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1752898055096,1.87797116,3600.9,3600.8,1.96839514]
["bitfinex-derivatives","ETHF0:USTF0",1752898055298,1.51827116,3600.9,3600.8,1.96839514]
["bitfinex-derivatives","ETHF0:USTF0",1752898055900,1.87797116,3600.9,3600.8,1.62769514]
["bitfinex-derivatives","ETHF0:USTF0",1752898056102,1.87797116,3600.9,3600.8,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752898056298,1.87797116,3600.9,3600.8,1.62769514]
["bitfinex-derivatives","ETHF0:USTF0",1752898057704,0.71017116,3600.9,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898057895,0.4537,3600.3,3600.2,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898058103,1.87797116,3600.3,3600.2,1.62776514]
["bitfinex-derivatives","ETHF0:USTF0",1752898058801,1.87797116,3600.3,3600.2,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1752898059108,1.1678,3600.2,3600.1,3.23835428]
["bitfinex-derivatives","ETHF0:USTF0",1752898059406,1.87797116,3600.2,3600.1,3.23835428]
["bitfinex-derivatives","ETHF0:USTF0",1752898059904,1.87797116,3600.2,3600.1,3.68245428]
["bitfinex-derivatives","ETHF0:USTF0",1752898060097,1.51827116,3600.2,3600.1,4.02315428]
["bitfinex-derivatives","ETHF0:USTF0",1752898060496,0.3597,3600.5,3600.1,4.66455428]
["bitfinex-derivatives","ETHF0:USTF0",1752898060807,0.3597,3601.1,3601.0,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1752898061311,0.3597,3601.1,3600.5,4.39148514]
["bitfinex-derivatives","ETHF0:USTF0",1752898061495,0.3597,3601.1,3600.7,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752898061698,3.2078,3601.3,3600.4,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898061906,0.3597,3601.1,3600.4,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898062210,3.2078,3601.3,3601.0,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1752898062408,0.3597,3601.2,3600.7,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898062609,0.4537,3600.9,3600.4,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898062813,0.7141,3600.8,3600.4,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898063004,0.4537,3601.2,3600.8,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752898063510,1.1678,3601.0,3600.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1752898066006,43.1828,3601.8,3601.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752898066310,43.1828,3601.8,3601.4,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898066505,43.1828,3601.8,3601.4,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752898066805,1.1678,3601.7,3601.2,3.65175]
["bitfinex-derivatives","ETHF0:USTF0",1752898067104,0.44394,3601.4,3600.8,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1752898067307,0.4537,3601.2,3600.8,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898067509,0.4537,3601.2,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898067704,0.44393,3601.5,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898067903,1.1678,3601.0,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898068604,0.8134,3601.4,3600.8,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898068805,1.1678,3601.4,3601.3,1.62763514]
["bitfinex-derivatives","ETHF0:USTF0",1752898069008,1.1678,3601.4,3601.3,1.95843514]
["bitfinex-derivatives","ETHF0:USTF0",1752898069611,0.8081,3601.7,3601.3,5.53798514]
["bitfinex-derivatives","ETHF0:USTF0",1752898069810,1.1678,3601.7,3601.6,1.62759514]
["bitfinex-derivatives","ETHF0:USTF0",1752898070304,1.1678,3601.7,3601.6,1.95839514]
["bitfinex-derivatives","ETHF0:USTF0",1752898070514,1.1678,3601.7,3601.6,2.77409514]
["bitfinex-derivatives","ETHF0:USTF0",1752898070812,0.3597,3601.7,3601.6,2.77409514]
["bitfinex-derivatives","ETHF0:USTF0",1752898071014,1.1678,3601.9,3601.7,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1752898071312,19.937,3602.0,3601.7,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898071513,0.3597,3601.7,3601.6,1.62759514]
["bitfinex-derivatives","ETHF0:USTF0",1752898071716,0.3544,3601.6,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898071910,0.3597,3601.5,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898072213,1.1678,3601.4,3601.3,3.65175]
["bitfinex-derivatives","ETHF0:USTF0",1752898072404,1.1678,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898072804,1.1678,3601.4,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898073011,0.7141,3601.3,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898073202,0.44394,3601.4,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898073203,0.7141,3601.1,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898073407,1.1678,3601.0,3600.9,0.44399]
["bitfinex-derivatives","ETHF0:USTF0",1752898073610,0.8081,3601.2,3601.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752898073809,0.3597,3601.5,3601.4,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1752898074005,0.4537,3601.8,3601.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752898074311,0.3529,3601.7,3601.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752898074510,20.36486,3602.0,3601.5,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1752898074813,20.36486,3602.0,3601.1,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752898074814,0.3364,3601.7,3601.3,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752898075110,0.6893,3601.4,3601.3,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752898075315,1.1302,3601.4,3601.3,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1752898075908,0.4439,3601.8,3601.1,4.83544514]
["bitfinex-derivatives","ETHF0:USTF0",1752898076104,0.4409,3601.6,3601.1,3.65176]
["bitfinex-derivatives","ETHF0:USTF0",1752898076309,1.1302,3601.6,3601.5,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898076604,1.1302,3601.6,3601.5,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1752898076811,0.7773,3601.9,3601.2,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898077008,0.7773,3601.9,3601.7,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898077308,0.7773,3601.9,3601.8,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898077507,1.1302,3601.9,3601.8,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898077707,1.1302,3601.9,3601.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1752898078110,1.1302,3601.9,3601.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1752898078610,1.1302,3601.9,3601.8,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898079616,1.1302,3601.9,3601.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1752898080116,1.1302,3601.9,3601.8,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898080710,3.2078,3602.4,3601.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752898080910,0.4409,3601.6,3601.0,4.72048514]
["bitfinex-derivatives","ETHF0:USTF0",1752898081114,0.7773,3602.3,3601.4,4.39148514]
["bitfinex-derivatives","ETHF0:USTF0",1752898081311,0.6893,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898081506,0.4409,3601.9,3601.8,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898081712,1.1302,3601.9,3601.8,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1752898082507,1.1302,3601.9,3601.8,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1752898082722,21.0142,3602.2,3602.1,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752898083216,21.0142,3602.2,3602.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1752898083217,1.1302,3602.2,3602.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1752898083410,3.2078,3602.4,3602.3,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898083613,3.2078,3602.4,3602.3,2.76240514]
["bitfinex-derivatives","ETHF0:USTF0",1752898084120,0.7938,3603.1,3602.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752898084318,0.68036754,3603.0,3602.8,1.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1752898084512,0.03,3603.2,3603.1,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1752898084713,0.71034898,3603.2,3603.1,1.95641514]
["bitfinex-derivatives","ETHF0:USTF0",1752898084919,0.03,3603.2,3603.1,2.76231514]
["bitfinex-derivatives","ETHF0:USTF0",1752898085112,0.03,3603.2,3603.1,7.76231514]
["bitfinex-derivatives","ETHF0:USTF0",1752898085308,0.1,3603.9,3603.8,0.44364]
["bitfinex-derivatives","ETHF0:USTF0",1752898085512,0.77976989,3603.9,3603.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1752898085713,0.77976989,3603.9,3603.8,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1752898085918,0.77976989,3603.9,3603.8,4.78634]
["bitfinex-derivatives","ETHF0:USTF0",1752898086715,3.9851,3604.7,3603.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752898087020,0.6893,3604.6,3604.5,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1752898087213,1.18368514,3604.6,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898087420,1.1302,3604.2,3603.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752898087719,0.6893,3604.0,3603.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752898088022,0.4409,3604.4,3604.1,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752898088321,0.6893,3604.3,3604.2,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1752898088821,0.6893,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898089016,0.6893,3604.3,3603.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752898089017,5.0,3604.3,3603.4,1.62808514]
["bitfinex-derivatives","ETHF0:USTF0",1752898089224,0.4409,3604.2,3603.4,1.62808514]
["bitfinex-derivatives","ETHF0:USTF0",1752898089415,0.6893,3603.9,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898089614,0.4409,3603.6,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898089815,0.7938,3604.1,3603.5,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1752898090021,0.3364,3604.0,3603.8,4.83588514]
["bitfinex-derivatives","ETHF0:USTF0",1752898090230,3.8971,3604.3,3604.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1752898090525,3.8971,3604.3,3604.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752898090712,0.6893,3604.3,3604.2,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1752898090917,0.6893,3604.7,3604.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752898091117,0.3529,3604.6,3604.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752898091323,0.00313329,3604.9,3604.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752898091621,1.1302,3604.8,3604.7,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752898092519,1.1302,3604.8,3604.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752898092721,0.3529,3604.8,3604.5,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1752898092919,0.3529,3604.7,3604.3,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1752898093119,1.1302,3604.5,3604.4,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752898093626,1.1302,3604.5,3604.3,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752898093815,0.6893,3604.4,3604.3,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752898094415,0.4409,3604.7,3604.3,2.03492415]
["bitfinex-derivatives","ETHF0:USTF0",1752898094625,0.6893,3604.6,3604.5,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752898095316,0.4409,3604.6,3604.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1752898095519,1.1302,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898095719,0.33953329,3604.9,3604.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752898095919,0.3529,3604.8,3604.7,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1752898096121,0.00313329,3604.9,3604.8,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1752898096316,0.35603329,3604.9,3604.8,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1752898096523,0.69243329,3604.9,3604.8,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1752898096926,0.00313329,3604.9,3604.8,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1752898097927,0.69243329,3604.9,3604.8,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1752898098830,0.6893,3604.9,3604.8,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1752898099329,0.03,3605.2,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898099527,1.1302,3605.1,3604.8,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752898099729,1.1302,3605.1,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898100032,0.03,3605.2,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898100227,0.6893,3605.1,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898100526,1.1302,3605.1,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898100729,0.6893,3605.0,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898100929,0.7773,3605.0,3604.9,0.44036671]
["bitfinex-derivatives","ETHF0:USTF0",1752898101130,1.1302,3605.0,3604.9,0.44036671]
["bitfinex-derivatives","ETHF0:USTF0",1752898101330,1.1302,3605.0,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898101331,0.6893,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898101533,1.1302,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898101931,1.1302,3604.7,3604.6,3.65134]
["bitfinex-derivatives","ETHF0:USTF0",1752898104830,1.1302,3604.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898105031,1.1302,3604.7,3604.6,3.65134]
["bitfinex-derivatives","ETHF0:USTF0",1752898105329,5.0,3604.7,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898105528,1.1356,3604.6,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898105723,0.6805,3604.4,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898105930,0.4551,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898106129,1.1356,3604.3,3604.2,3.65139]
["bitfinex-derivatives","ETHF0:USTF0",1752898106628,1.1356,3604.3,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898107338,4.49642415,3604.7,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898107534,0.6805,3604.3,3603.8,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1752898107730,0.6805,3604.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898107930,0.4551,3604.0,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898108126,1.1356,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898109136,1.1356,3603.9,3603.8,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1752898109337,0.3226,3603.9,3603.8,5.58976415]
["bitfinex-derivatives","ETHF0:USTF0",1752898109532,0.3579,3604.3,3604.2,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752898109733,0.6805,3604.3,3604.2,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752898109940,1.1356,3604.9,3604.8,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752898110235,0.6805,3604.9,3604.8,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1752898111434,1.1356,3604.9,3604.8,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1752898111834,1.1356,3604.9,3604.8,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752898112431,0.03,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898112635,0.3879,3605.2,3605.1,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1752898112935,0.3879,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898113134,0.3879,3605.2,3604.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752898113135,0.3579,3605.1,3605.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898113438,1.1356,3605.1,3605.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898115836,1.1356,3605.1,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898116137,0.03,3605.2,3604.8,4.38895005]
["bitfinex-derivatives","ETHF0:USTF0",1752898116138,0.03,3605.2,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898116340,1.1356,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898116734,0.6805,3604.9,3604.8,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1752898116938,1.1656,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898117441,0.7105,3605.2,3605.1,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1752898117839,0.03,3605.2,3605.1,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1752898118432,0.3226,3605.6,3605.5,1.78868005]
["bitfinex-derivatives","ETHF0:USTF0",1752898118637,0.9923707,3605.6,3605.5,2.24428005]
["bitfinex-derivatives","ETHF0:USTF0",1752898119337,0.99272251,3605.6,3605.5,2.24428005]
["bitfinex-derivatives","ETHF0:USTF0",1752898119537,0.3226,3605.6,3605.5,2.24428005]
["bitfinex-derivatives","ETHF0:USTF0",1752898119841,3.8883,3605.7,3605.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1752898120340,0.6805,3605.7,3605.6,4.10682]
["bitfinex-derivatives","ETHF0:USTF0",1752898120537,1.1356,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898120742,0.1,3605.9,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898120947,1.1356,3605.6,3605.5,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752898121441,0.813,3605.8,3605.3,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1752898121642,0.4551,3605.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898121836,0.6805,3605.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898122037,0.3226,3605.4,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898122243,1.1356,3605.3,3605.2,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752898122445,1.1356,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898123743,1.1356,3605.3,3605.2,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752898123940,1.1356,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898124137,1.1356,3605.3,3605.2,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752898124837,1.1356,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898125033,1.1356,3605.3,3605.2,3.65127]
["bitfinex-derivatives","ETHF0:USTF0",1752898128234,1.1356,3605.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898128440,3.2078,3604.4,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898128632,0.7777,3604.3,3604.2,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752898129345,1.1356,3604.3,3604.2,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752898129643,1.1356,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898130337,1.1356,3604.2,3604.1,0.47412037]
["bitfinex-derivatives","ETHF0:USTF0",1752898130542,1.1356,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898131847,0.3579,3605.6,3604.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752898132144,0.3579,3605.6,3605.4,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752898132545,0.3579,3605.6,3605.5,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1752898133947,0.6805,3605.6,3605.5,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752898134745,0.3226,3605.6,3605.5,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1752898135446,0.3226,3605.6,3605.5,1.79834423]
["bitfinex-derivatives","ETHF0:USTF0",1752898135641,0.3226,3605.6,3605.5,1.57793]
["bitfinex-derivatives","ETHF0:USTF0",1752898137746,1.1246,3605.6,3605.5,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1752898138640,0.8147,3605.9,3605.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752898138836,21.061,3605.9,3605.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752898139241,1.161,3605.8,3605.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898139441,19.9,3605.9,3605.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752898139644,0.4463,3605.8,3605.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752898140245,1.161,3605.8,3605.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752898141345,0.7147,3605.8,3605.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752898141651,20.956,3605.8,3605.7,0.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752898142358,20.956,3605.8,3605.6,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752898142547,4.3688,3605.7,3605.6,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752898142756,19.795,3605.8,3605.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898143046,19.795,3605.8,3605.1,0.68897893]
["bitfinex-derivatives","ETHF0:USTF0",1752898143047,0.4463,3605.6,3605.1,0.68897893]
["bitfinex-derivatives","ETHF0:USTF0",1752898143352,1.161,3605.5,3605.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898143551,0.3557,3605.4,3605.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898143747,0.3557,3605.4,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898143748,1.161,3605.6,3605.2,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1752898143952,1.161,3605.6,3605.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898144154,3.2078,3605.7,3605.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898144455,1.161,3605.5,3605.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898144750,4.38895005,3605.3,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898144943,1.18115005,3604.2,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898145143,1.10881,3604.8,3603.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898145144,0.44365,3603.7,3603.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898145356,0.44374,3603.1,3602.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898145551,19.51119927,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898145746,19.51119927,3603.0,3602.6,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752898145954,0.4463,3602.7,3602.6,0.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752898146154,0.7147,3602.7,3602.6,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1752898147151,3.2078,3603.5,3602.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898147353,0.359,3602.9,3602.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898147553,0.359,3602.9,3602.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752898147753,0.359,3602.9,3602.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898147953,0.3557,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898147954,19.853,3603.0,3602.9,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1752898148159,19.853,3603.0,3602.9,1.59975]
["bitfinex-derivatives","ETHF0:USTF0",1752898148463,20.207,3603.4,3603.3,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752898149259,43.8525,3603.9,3603.8,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1752898149448,3.9225,3603.9,3603.8,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1752898149651,0.359,3603.9,3603.8,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1752898149853,0.7147,3603.9,3603.8,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1752898150056,0.7147,3603.9,3603.8,0.91264]
["bitfinex-derivatives","ETHF0:USTF0",1752898151956,0.4463,3603.9,3603.3,1.65015005]
["bitfinex-derivatives","ETHF0:USTF0",1752898152156,0.3557,3603.7,3603.4,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1752898152354,0.4463,3603.7,3603.5,0.44368]
["bitfinex-derivatives","ETHF0:USTF0",1752898152549,19.831,3603.6,3603.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752898152756,20.2773,3603.6,3603.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752898152955,3.9225,3603.9,3603.3,1.65015005]
["bitfinex-derivatives","ETHF0:USTF0",1752898153260,3.2078,3603.9,3603.8,1.59964]
["bitfinex-derivatives","ETHF0:USTF0",1752898153462,3.9225,3604.3,3604.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1752898153757,3.9225,3604.3,3604.2,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1752898154058,0.4463,3604.2,3604.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752898154259,3.2078,3604.9,3604.1,1.18115005]
["bitfinex-derivatives","ETHF0:USTF0",1752898154563,0.359,3604.8,3604.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1752898154763,3.2078,3604.9,3604.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1752898155057,3.2078,3604.9,3604.8,1.59952]
["bitfinex-derivatives","ETHF0:USTF0",1752898155262,1.161,3604.8,3604.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752898155456,0.4463,3604.8,3604.7,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752898155654,3.2078,3604.9,3604.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1752898156154,3.5668,3604.9,3604.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1752898156356,0.3557,3605.1,3605.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1752898156562,0.03,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898156753,20.5837,3605.2,3605.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898156954,20.5837,3605.2,3605.1,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1752898157158,20.5837,3605.2,3604.1,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1752898157159,0.7147,3605.1,3604.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898157359,1.161,3604.9,3604.5,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1752898157662,0.7147,3604.7,3604.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898157862,0.4463,3604.9,3604.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898157863,0.359,3604.6,3604.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898158060,3.2078,3605.0,3604.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898158366,20.5507,3605.0,3604.9,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752898158657,19.83,3605.0,3604.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752898158960,19.83,3605.0,3604.9,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752898159159,20.5447,3605.0,3604.9,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752898159361,20.5447,3605.0,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898159362,19.83,3605.0,3604.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898159563,0.7147,3604.9,3604.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752898159758,0.7147,3604.9,3604.7,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1752898160062,0.7147,3604.9,3604.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752898160262,0.7147,3604.9,3604.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1752898160463,0.7147,3604.9,3604.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1752898160659,0.7147,3604.9,3604.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898160865,19.82,3605.1,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898161064,0.359,3605.0,3604.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898161259,0.7147,3605.0,3604.9,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752898162357,0.7147,3605.0,3604.9,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1752898162663,0.7147,3604.6,3604.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752898162863,0.4463,3604.5,3604.4,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1752898163168,3.2078,3605.0,3604.6,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1752898163662,20.5077,3604.9,3604.8,0.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752898163862,20.5077,3604.9,3604.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752898164161,20.5077,3604.9,3604.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1752898164362,20.5077,3604.9,3604.8,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1752898164864,20.5077,3604.9,3604.8,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1752898165364,0.3487,3605.1,3605.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752898165560,0.3487,3605.1,3605.0,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1752898165868,0.6968,3605.1,3605.0,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1752898166163,0.6968,3605.1,3605.0,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1752898166367,0.6968,3605.1,3605.0,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1752898167763,1.1384,3605.1,3604.2,1.86475005]
["bitfinex-derivatives","ETHF0:USTF0",1752898167963,1.1384,3605.1,3605.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898169468,1.21115005,3605.2,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898169772,1.1384,3605.0,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898170863,1.1384,3604.8,3604.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752898171065,0.6968,3604.6,3604.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752898171266,1.1384,3604.6,3604.5,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1752898173470,0.6968,3604.6,3604.5,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1752898173663,20.4378,3604.6,3604.5,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1752898173859,0.03,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898174169,0.03,3605.2,3605.1,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1752898176276,1.1684,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898176479,1.1684,3605.2,3605.1,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1752898176666,0.7268,3605.2,3605.1,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1752898177572,0.7268,3605.2,3605.1,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1752898177772,1.1684,3605.2,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898177973,0.03,3605.2,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898178182,0.3481,3605.0,3604.9,3.65131]
["bitfinex-derivatives","ETHF0:USTF0",1752898178376,0.6968,3605.0,3604.9,4.10211]
["bitfinex-derivatives","ETHF0:USTF0",1752898178779,0.6968,3605.0,3604.9,5.63566005]
["bitfinex-derivatives","ETHF0:USTF0",1752898179081,0.03,3605.2,3605.1,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1752898181076,0.03,3605.2,3605.1,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1752898181378,1.1684,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898181874,0.03,3605.2,3605.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898182177,0.4416,3604.9,3604.4,4.38895005]
["bitfinex-derivatives","ETHF0:USTF0",1752898182368,0.6968,3604.8,3604.4,4.83975005]
["bitfinex-derivatives","ETHF0:USTF0",1752898182571,0.4416,3605.1,3604.9,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898182978,0.4416,3605.1,3604.4,4.83975005]
["bitfinex-derivatives","ETHF0:USTF0",1752898183175,1.1384,3605.0,3604.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752898183673,0.6968,3605.0,3604.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752898183873,0.6968,3605.0,3604.9,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752898184478,0.03,3605.2,3605.1,1.57788]
["bitfinex-derivatives","ETHF0:USTF0",1752898184674,0.03,3605.2,3605.1,2.75903005]
["bitfinex-derivatives","ETHF0:USTF0",1752898188991,0.7268,3605.2,3605.1,2.42783005]
["bitfinex-derivatives","ETHF0:USTF0",1752898189693,0.03,3605.2,3605.1,2.75903005]
["bitfinex-derivatives","ETHF0:USTF0",1752898190194,0.3787,3605.2,3605.1,2.75903005]
["bitfinex-derivatives","ETHF0:USTF0",1752898190589,0.7268,3605.2,3605.1,2.07543005]
["bitfinex-derivatives","ETHF0:USTF0",1752898190790,0.03,3605.2,3605.1,2.75903005]
["bitfinex-derivatives","ETHF0:USTF0",1752898193394,0.3787,3605.2,3605.1,2.75903005]
["bitfinex-derivatives","ETHF0:USTF0",1752898194792,0.7261,3605.2,3605.1,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1752898195096,0.03,3605.2,3605.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898195396,0.6894,3604.9,3604.8,0.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752898195696,0.03,3605.2,3604.6,1.18115005]
["bitfinex-derivatives","ETHF0:USTF0",1752898195697,0.342,3605.1,3605.0,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1752898195995,0.3774,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898196196,0.03,3605.2,3605.1,1.54788]
["bitfinex-derivatives","ETHF0:USTF0",1752898196794,0.7194,3605.2,3605.1,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1752898196996,0.03,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898197296,0.4972,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898197696,1.1866,3605.2,3605.1,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1752898198196,1.1566,3605.1,3605.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898198388,1.8829,3605.1,3605.0,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1752898198791,1.4157,3605.1,3605.0,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1752898198991,1.4157,3605.1,3605.0,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1752898200698,1.4157,3605.1,3605.0,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1752898201496,0.03,3605.2,3605.1,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752898201695,0.03,3605.2,3605.1,3.46623005]
["bitfinex-derivatives","ETHF0:USTF0",1752898202598,1.4457,3605.2,3605.1,2.78993005]
["bitfinex-derivatives","ETHF0:USTF0",1752898202796,0.7563,3605.2,3604.9,4.81705005]
["bitfinex-derivatives","ETHF0:USTF0",1752898202996,1.4157,3605.0,3604.9,5.26056005]
["bitfinex-derivatives","ETHF0:USTF0",1752898203196,1.4157,3605.0,3604.9,6.67406005]
["bitfinex-derivatives","ETHF0:USTF0",1752898203398,1.1247,3605.0,3604.9,6.67406005]
["bitfinex-derivatives","ETHF0:USTF0",1752898203598,1.4157,3605.0,3604.9,6.33726005]
["bitfinex-derivatives","ETHF0:USTF0",1752898203798,1.4157,3605.0,3604.9,5.99776005]
["bitfinex-derivatives","ETHF0:USTF0",1752898203993,1.4157,3605.0,3604.9,5.55425005]
["bitfinex-derivatives","ETHF0:USTF0",1752898204199,1.4157,3605.0,3604.9,5.99776005]
["bitfinex-derivatives","ETHF0:USTF0",1752898205195,1.4157,3605.0,3604.9,2.34645005]
["bitfinex-derivatives","ETHF0:USTF0",1752898205394,1.8829,3605.0,3604.9,2.34645005]
["bitfinex-derivatives","ETHF0:USTF0",1752898205594,0.44349,3605.1,3604.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752898205799,0.44349,3605.1,3604.5,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1752898205800,1.1566,3604.7,3604.3,2.46210184]
["bitfinex-derivatives","ETHF0:USTF0",1752898205999,22.8588,3605.0,3604.1,2.46210184]
["bitfinex-derivatives","ETHF0:USTF0",1752898206200,1.1566,3604.5,3604.1,2.46210184]
["bitfinex-derivatives","ETHF0:USTF0",1752898206405,1.1566,3604.4,3604.1,2.46210184]
["bitfinex-derivatives","ETHF0:USTF0",1752898206607,0.4672,3604.3,3604.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752898206804,0.6894,3604.2,3604.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752898207900,1.1566,3604.2,3604.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752898208097,4.3644,3604.2,3604.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752898208303,1.1566,3604.2,3604.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752898208502,1.8829,3604.2,3604.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752898208807,1.8829,3604.2,3604.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752898209502,5.0907,3604.2,3604.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752898209807,1.8829,3604.2,3604.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752898210207,0.7263,3604.0,3603.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752898210507,1.4157,3603.8,3603.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752898210706,1.4157,3603.8,3603.7,1.94845]
["bitfinex-derivatives","ETHF0:USTF0",1752898210905,1.1247,3603.8,3603.7,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752898211301,0.7773,3603.8,3603.7,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752898211504,0.5593,3603.8,3603.7,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752898212004,1.1247,3603.8,3603.7,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752898212208,1.4157,3603.8,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898212508,1.8829,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898212907,1.1935,3603.7,3603.5,2.46210184]
["bitfinex-derivatives","ETHF0:USTF0",1752898213209,1.8829,3603.6,3603.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752898213406,1.8829,3603.6,3603.5,2.46210184]
["bitfinex-derivatives","ETHF0:USTF0",1752898213609,0.7263,3603.6,3603.4,2.46210184]
["bitfinex-derivatives","ETHF0:USTF0",1752898213811,0.7263,3603.3,3603.2,2.36206005]
["bitfinex-derivatives","ETHF0:USTF0",1752898214012,1.4157,3603.3,3603.2,2.79016005]
["bitfinex-derivatives","ETHF0:USTF0",1752898214509,1.4157,3603.3,3603.2,2.34645005]
["bitfinex-derivatives","ETHF0:USTF0",1752898214712,1.4157,3603.3,3603.2,2.79017005]
["bitfinex-derivatives","ETHF0:USTF0",1752898216410,1.8829,3603.3,3603.2,2.79017005]
["bitfinex-derivatives","ETHF0:USTF0",1752898216611,1.8829,3603.3,3603.2,2.34645005]
["bitfinex-derivatives","ETHF0:USTF0",1752898216811,1.8829,3603.3,3603.2,2.79017005]
["bitfinex-derivatives","ETHF0:USTF0",1752898217306,1.4157,3603.3,3603.2,2.79017005]
["bitfinex-derivatives","ETHF0:USTF0",1752898217710,1.4157,3603.3,3603.2,3.12967005]
["bitfinex-derivatives","ETHF0:USTF0",1752898218612,0.3474,3603.8,3603.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752898218816,0.342,3603.8,3603.7,3.46640005]
["bitfinex-derivatives","ETHF0:USTF0",1752898219011,0.6894,3604.1,3604.0,1.85712]
["bitfinex-derivatives","ETHF0:USTF0",1752898219314,0.342,3604.1,3604.0,3.46637005]
["bitfinex-derivatives","ETHF0:USTF0",1752898219716,0.6894,3604.3,3604.2,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1752898219915,0.9067,3604.3,3604.2,2.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752898220103,1.1247,3604.3,3604.2,2.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752898220309,1.1247,3604.3,3604.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752898220310,1.8829,3604.3,3604.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752898220517,1.8829,3604.3,3604.2,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1752898220712,0.7263,3604.3,3603.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752898220918,1.4157,3603.7,3603.6,1.60897]
["bitfinex-derivatives","ETHF0:USTF0",1752898221215,1.4157,3603.7,3603.6,3.12962005]
["bitfinex-derivatives","ETHF0:USTF0",1752898222117,1.1247,3603.7,3603.6,3.03832005]
["bitfinex-derivatives","ETHF0:USTF0",1752898222418,0.7263,3604.2,3604.1,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1752898222811,1.4157,3604.2,3604.1,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1752898225620,1.8416,3604.2,3604.1,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1752898225921,0.7263,3604.2,3603.9,1.60365005]
["bitfinex-derivatives","ETHF0:USTF0",1752898226124,1.8334,3604.1,3604.0,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1752898226623,1.8334,3604.1,3604.0,0.44361]
["bitfinex-derivatives","ETHF0:USTF0",1752898227016,1.8334,3603.8,3603.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752898227318,1.8334,3603.8,3603.6,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1752898227618,1.8334,3603.8,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898227619,1.8334,3603.5,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898227819,0.7464,3603.2,3602.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752898228025,1.8334,3603.0,3602.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1752898228324,1.8334,3602.7,3602.6,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752898228516,1.4075,3602.7,3602.6,2.77313005]
["bitfinex-derivatives","ETHF0:USTF0",1752898229516,1.4075,3602.7,3602.6,2.32935005]
["bitfinex-derivatives","ETHF0:USTF0",1752898229919,1.4075,3602.7,3602.6,2.77314005]
["bitfinex-derivatives","ETHF0:USTF0",1752898230716,1.1121,3602.7,3602.6,3.04394005]
["bitfinex-derivatives","ETHF0:USTF0",1752898230920,1.1121,3602.7,3602.6,3.46644005]
["bitfinex-derivatives","ETHF0:USTF0",1752898231117,4.2753,3603.0,3602.9,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1752898231327,5.0412,3603.0,3602.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752898231526,0.2321,3602.8,3602.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752898231719,1.8334,3602.8,3602.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752898231924,1.8334,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898231925,1.4075,3602.4,3602.3,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752898232227,1.4075,3602.4,3602.3,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1752898232228,1.8334,3602.4,3602.3,1.15173]
["bitfinex-derivatives","ETHF0:USTF0",1752898232431,1.8334,3602.4,3602.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752898232722,1.4075,3602.4,3602.3,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1752898232923,1.4075,3602.4,3602.3,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1752898235035,1.4075,3602.9,3602.8,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1752898235227,1.4075,3602.9,3602.8,2.77312005]
["bitfinex-derivatives","ETHF0:USTF0",1752898235426,1.4075,3602.9,3602.8,3.12092005]
["bitfinex-derivatives","ETHF0:USTF0",1752898235825,1.4075,3602.9,3602.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752898236026,1.5123,3602.5,3602.4,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1752898236226,1.8334,3602.5,3602.4,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1752898236732,1.8334,3602.5,3602.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752898237731,1.8334,3602.5,3602.3,1.62498005]
["bitfinex-derivatives","ETHF0:USTF0",1752898237732,0.7464,3602.5,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898237933,1.8334,3602.2,3602.1,0.73843732]
["bitfinex-derivatives","ETHF0:USTF0",1752898238430,1.8334,3602.2,3602.1,1.18228732]
["bitfinex-derivatives","ETHF0:USTF0",1752898238632,1.8334,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898243336,5.48504,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898243639,5.0412,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898244438,3.9799,3602.2,3602.1,2.31588732]
["bitfinex-derivatives","ETHF0:USTF0",1752898244633,3.4399,3602.2,3602.1,2.31588732]
["bitfinex-derivatives","ETHF0:USTF0",1752898245233,3.761,3602.2,3602.1,2.31588732]
["bitfinex-derivatives","ETHF0:USTF0",1752898245639,4.6153,3602.2,3602.1,1.17873732]
["bitfinex-derivatives","ETHF0:USTF0",1752898245841,4.3199,3602.2,3602.1,1.87203732]
["bitfinex-derivatives","ETHF0:USTF0",1752898246035,4.3199,3602.2,3602.1,2.31588732]
["bitfinex-derivatives","ETHF0:USTF0",1752898246843,4.3199,3602.2,3602.1,1.87203732]
["bitfinex-derivatives","ETHF0:USTF0",1752898247039,5.0412,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898248232,5.48504,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898248443,5.0412,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898250247,3.9799,3602.2,3602.1,3.49703737]
["bitfinex-derivatives","ETHF0:USTF0",1752898250448,4.2753,3602.2,3602.1,1.52653732]
["bitfinex-derivatives","ETHF0:USTF0",1752898250744,1.1121,3602.2,3602.1,2.31588732]
["bitfinex-derivatives","ETHF0:USTF0",1752898250937,1.8334,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898251652,1.8334,3602.2,3602.1,0.75978732]
["bitfinex-derivatives","ETHF0:USTF0",1752898251846,1.8334,3602.2,3602.1,1.18228732]
["bitfinex-derivatives","ETHF0:USTF0",1752898252044,1.1121,3602.2,3602.1,1.62258732]
["bitfinex-derivatives","ETHF0:USTF0",1752898252256,1.4075,3602.2,3602.1,1.52653732]
["bitfinex-derivatives","ETHF0:USTF0",1752898252455,1.4075,3602.2,3602.1,1.97038732]
["bitfinex-derivatives","ETHF0:USTF0",1752898252653,1.1121,3602.2,3602.1,2.31588732]
["bitfinex-derivatives","ETHF0:USTF0",1752898254449,1.1121,3602.2,3602.1,1.52653732]
["bitfinex-derivatives","ETHF0:USTF0",1752898254749,1.4075,3602.2,3602.1,1.52653732]
["bitfinex-derivatives","ETHF0:USTF0",1752898254950,1.8523,3602.2,3602.1,0.73843732]
["bitfinex-derivatives","ETHF0:USTF0",1752898255155,1.8523,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898257155,5.50394,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898260154,5.0601,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898260354,5.50394,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898260551,5.0601,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898262546,5.50394,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898262951,5.0601,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898263156,5.50394,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898263353,0.44387,3602.0,3601.8,0.51584864]
["bitfinex-derivatives","ETHF0:USTF0",1752898263659,21.82878,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1752898264055,21.3849,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1752898264260,21.3849,3601.9,3601.8,1.23384864]
["bitfinex-derivatives","ETHF0:USTF0",1752898264856,21.3849,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1752898265252,21.3849,3601.9,3601.8,0.38404864]
["bitfinex-derivatives","ETHF0:USTF0",1752898265561,21.3849,3601.9,3601.8,0.79994864]
["bitfinex-derivatives","ETHF0:USTF0",1752898266664,21.3849,3601.9,3601.8,1.23384864]
["bitfinex-derivatives","ETHF0:USTF0",1752898266855,19.553,3601.9,3601.8,2.33223864]
["bitfinex-derivatives","ETHF0:USTF0",1752898267056,3.2078,3602.2,3602.1,2.23225]
["bitfinex-derivatives","ETHF0:USTF0",1752898267257,19.553,3602.3,3602.2,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752898267456,19.553,3602.3,3602.2,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1752898268562,19.8811,3602.3,3602.2,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1752898268962,19.553,3602.3,3602.2,3.4150541]
["bitfinex-derivatives","ETHF0:USTF0",1752898269367,0.5439,3602.5,3602.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752898269557,3.5359,3603.0,3602.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752898269758,4.2018488,3603.0,3602.9,2.9712141]
["bitfinex-derivatives","ETHF0:USTF0",1752898269962,4.4176488,3603.0,3602.9,2.9712141]
["bitfinex-derivatives","ETHF0:USTF0",1752898270164,4.9604488,3603.0,3602.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752898270364,3.8737488,3603.0,3602.9,3.4149641]
["bitfinex-derivatives","ETHF0:USTF0",1752898271967,0.6659488,3603.0,3602.9,8.4149641]
["bitfinex-derivatives","ETHF0:USTF0",1752898272368,0.6659488,3603.0,3602.9,3.4149641]
["bitfinex-derivatives","ETHF0:USTF0",1752898273469,1.1167,3603.2,3603.1,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1752898273663,1.1167,3603.2,3602.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752898273664,1.75468307,3603.2,3602.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752898273869,1.8319,3602.7,3602.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752898274058,0.7417,3602.7,3602.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752898274266,1.1713,3602.6,3602.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752898274562,1.1713,3602.6,3602.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752898274563,1.3871,3602.6,3602.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752898274966,1.3871,3602.6,3602.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752898275668,1.3871,3602.6,3602.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752898275869,1.3871,3602.6,3602.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752898276067,1.3871,3602.6,3602.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752898276267,1.3871,3602.6,3602.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752898276466,1.3871,3602.6,3602.5,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752898276667,1.3871,3602.6,3602.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752898276863,1.3871,3602.6,3602.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752898277064,0.4448,3602.8,3601.9,2.45734437]
["bitfinex-derivatives","ETHF0:USTF0",1752898277065,1.8319,3602.4,3602.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752898277260,1.8319,3602.4,3602.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1752898278469,1.3871,3602.4,3602.3,1.57773]
["bitfinex-derivatives","ETHF0:USTF0",1752898280474,1.3871,3602.4,3602.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752898280671,1.8319,3602.4,3602.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752898280868,1.3871,3602.4,3602.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752898281073,1.0698,3602.7,3602.6,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1752898281274,1.3871,3602.7,3602.6,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1752898281463,4.5949,3602.7,3602.6,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1752898281669,0.6454,3602.7,3602.6,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1752898281972,0.8612,3602.7,3602.6,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1752898282173,0.8612,3602.7,3602.6,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1752898282174,1.3871,3602.7,3602.6,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1752898283577,3.2378,3603.2,3603.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752898283877,3.4536,3603.2,3603.1,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1752898284579,0.03,3603.2,3603.1,2.23213]
["bitfinex-derivatives","ETHF0:USTF0",1752898285174,4.9976,3603.2,3603.0,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1752898285478,1.0538,3603.1,3603.0,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1752898285664,1.3416,3603.1,3603.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752898285977,1.7495,3603.1,3603.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752898286976,1.7495,3603.1,3603.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752898287177,1.7495,3603.1,3603.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752898287383,0.7096,3602.6,3602.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752898287573,1.3416,3602.6,3602.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752898288274,1.3416,3602.6,3602.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752898290281,19.544,3603.1,3603.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752898290479,20.6615,3603.1,3603.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752898290878,21.2935,3603.1,3603.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752898291983,21.2935,3603.1,3603.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752898292176,20.8856,3603.1,3603.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752898292577,21.2935,3603.1,3603.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752898293082,20.8856,3603.1,3603.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752898293277,20.8856,3603.1,3603.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752898293586,20.5978,3603.1,3603.0,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1752898295375,20.8856,3603.1,3603.0,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1752898295581,20.8856,3603.1,3603.0,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1752898295780,20.2536,3603.1,3602.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752898295980,1.1379,3603.0,3602.9,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1752898296180,0.8501,3603.0,3602.9,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1752898296581,0.03,3603.2,3603.1,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752898296778,0.03,3603.2,3603.1,3.4067441]
["bitfinex-derivatives","ETHF0:USTF0",1752898297782,3.2078,3603.7,3603.6,2.22387]
["bitfinex-derivatives","ETHF0:USTF0",1752898298083,3.2078,3603.7,3603.6,3.4066841]
["bitfinex-derivatives","ETHF0:USTF0",1752898298482,0.7453,3604.1,3604.0,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1752898298684,0.7453,3604.1,3604.0,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1752898298685,1.0538,3604.1,3604.0,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1752898298880,1.3416,3604.1,3604.0,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1752898299480,1.0538,3604.1,3604.0,2.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752898299683,3.8398,3604.4,3604.3,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1752898299986,0.44347,3605.3,3604.3,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1752898299987,0.2181,3605.0,3604.9,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752898300182,0.3385,3605.2,3605.1,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1752898300183,0.7603,3605.2,3605.1,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1752898300383,1.456,3605.2,3605.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752898300688,1.0481,3605.2,3605.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752898300986,1.0481,3605.2,3605.1,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1752898301186,1.0481,3605.2,3605.1,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1752898301587,1.0481,3605.2,3605.1,2.22368]
["bitfinex-derivatives","ETHF0:USTF0",1752898301979,1.3716,3605.2,3605.1,2.22368]
["bitfinex-derivatives","ETHF0:USTF0",1752898302784,0.03,3605.2,3605.1,3.4064941]
["bitfinex-derivatives","ETHF0:USTF0",1752898303083,0.4079,3605.8,3605.1,3.4064941]
["bitfinex-derivatives","ETHF0:USTF0",1752898303084,4.8536,3605.9,3605.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1752898303385,5.0573,3605.9,3605.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1752898303780,5.0573,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898303781,0.2878,3605.5,3605.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752898303983,0.3235,3605.8,3605.7,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752898304183,0.7314,3605.8,3605.7,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752898304391,1.5458,3605.8,3605.7,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1752898304592,0.1,3605.9,3605.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752898304784,1.6458,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898304987,1.4277,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898305185,0.8164,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898305386,1.4277,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898305585,0.8096,3605.9,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898305890,1.7495,3605.7,3605.6,4.09712]
["bitfinex-derivatives","ETHF0:USTF0",1752898306086,0.4079,3605.7,3605.6,4.71042]
["bitfinex-derivatives","ETHF0:USTF0",1752898306283,1.4277,3605.9,3605.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752898306484,1.4277,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898307091,1.6458,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898307690,1.4277,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898307889,0.1,3605.9,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898309688,19.526,3606.7,3605.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752898309689,0.4079,3606.8,3605.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1752898309887,1.7495,3606.8,3606.7,2.3805941]
["bitfinex-derivatives","ETHF0:USTF0",1752898310081,1.7495,3606.8,3606.7,2.6500941]
["bitfinex-derivatives","ETHF0:USTF0",1752898311792,1.7495,3606.8,3606.7,2.3805941]
["bitfinex-derivatives","ETHF0:USTF0",1752898311990,1.7495,3606.8,3606.7,2.0719941]
["bitfinex-derivatives","ETHF0:USTF0",1752898312194,0.03,3607.2,3606.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1752898312397,4.9573,3607.0,3606.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752898312590,1.7495,3606.8,3606.7,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752898312797,1.7495,3606.8,3606.7,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1752898315191,1.7495,3606.8,3606.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752898315596,0.4893,3606.3,3605.9,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752898315800,0.762,3606.3,3606.2,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1752898316002,1.0682,3606.3,3606.2,1.44784]
["bitfinex-derivatives","ETHF0:USTF0",1752898316502,1.5444,3606.3,3606.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752898317390,1.7652,3606.3,3606.2,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1752898317894,1.7652,3606.3,3606.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752898319000,1.7652,3606.3,3606.2,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1752898319900,1.7652,3606.3,3606.2,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752898320401,1.7652,3606.3,3606.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752898320596,1.7652,3606.3,3606.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752898320796,0.03,3607.2,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898320797,1.3277,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898320991,1.7652,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898322198,2.20857,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898322807,1.7652,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898323102,1.7652,3605.5,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898323597,2.20864,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898323793,1.1345,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898323992,1.7652,3605.1,3605.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752898324196,1.7652,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898324404,1.7652,3605.1,3605.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752898324903,1.7652,3605.1,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898328206,1.7652,3605.1,3605.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752898328807,1.7652,3605.1,3605.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752898329103,1.7652,3605.1,3605.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752898330113,1.7652,3605.1,3605.0,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752898330821,0.2077,3604.5,3604.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752898331015,0.2077,3604.5,3604.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752898331820,0.2077,3604.5,3604.4,2.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752898332318,0.2077,3604.5,3604.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752898332719,0.2077,3604.5,3604.4,2.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752898333226,0.2077,3604.5,3604.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752898333720,0.76808,3604.4,3604.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752898333919,4.18358,3604.3,3604.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752898335222,3.74,3604.3,3604.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752898335419,3.74,3604.3,3604.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752898335621,0.2077,3604.5,3604.4,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1752898335923,3.5323,3604.8,3604.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752898335924,3.4155,3604.8,3604.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752898336226,3.4155,3604.8,3604.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752898337115,3.74,3604.8,3604.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752898339519,4.18352,3604.8,3604.7,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752898339923,0.44357,3604.4,3604.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752898340124,0.2077,3604.2,3604.1,0.44362037]
["bitfinex-derivatives","ETHF0:USTF0",1752898340330,0.9758,3604.2,3604.1,0.44362037]
["bitfinex-derivatives","ETHF0:USTF0",1752898340533,0.9758,3604.2,3604.1,0.76012037]
["bitfinex-derivatives","ETHF0:USTF0",1752898342318,0.9758,3604.2,3604.1,1.03772037]
["bitfinex-derivatives","ETHF0:USTF0",1752898342518,0.9758,3604.2,3604.1,0.03052037]
["bitfinex-derivatives","ETHF0:USTF0",1752898342723,0.9758,3604.2,3604.1,0.34702037]
["bitfinex-derivatives","ETHF0:USTF0",1752898343327,0.97583,3603.9,3603.8,0.09989317]
["bitfinex-derivatives","ETHF0:USTF0",1752898343622,0.5109,3603.3,3603.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752898343827,3.7187,3603.3,3603.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752898344027,4.16241,3603.3,3603.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752898344230,4.17631,3603.3,3603.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752898344530,4.20351,3603.3,3603.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752898344726,4.18771,3603.3,3603.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752898344923,4.18771,3603.3,3603.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752898345127,0.99966,3602.9,3602.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752898345429,4.20746,3602.9,3602.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752898345626,4.20746,3602.9,3602.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898345833,3.7637,3602.9,3602.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898346235,4.20746,3602.9,3602.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898346634,0.69009,3602.6,3602.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752898346932,0.99969,3602.6,3602.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898347138,0.5559,3602.6,3602.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898347525,0.5646,3602.6,3602.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898347729,0.2463,3602.6,3602.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898348330,0.5559,3602.6,3602.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898349034,0.2463,3602.6,3602.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752898349729,0.2463,3602.6,3602.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898349932,0.2463,3602.3,3602.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752898350132,3.4288,3602.3,3602.2,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1752898350336,0.3096,3602.5,3602.4,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898350536,19.7523,3602.8,3602.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752898350738,19.7523,3602.8,3602.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898350931,19.7523,3602.8,3602.7,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1752898350932,19.508,3602.8,3602.7,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1752898351330,3.2078,3602.9,3602.8,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1752898352240,3.2078,3603.3,3603.2,2.21611]
["bitfinex-derivatives","ETHF0:USTF0",1752898352435,4.20741,3603.3,3603.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898352630,0.45955,3603.0,3602.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898352832,0.70585,3603.0,3602.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898353227,1.01545,3603.0,3602.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898353432,0.99965,3603.0,3602.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898353833,0.99965,3603.0,3602.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1752898354135,0.5559,3603.0,3602.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752898354338,0.5559,3603.0,3602.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898355835,0.2463,3603.0,3602.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898356028,3.4288,3603.3,3603.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752898356237,3.4541,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898357529,3.89781,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898357735,3.7637,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898357935,3.4541,3603.3,3603.2,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752898358136,3.2078,3603.3,3603.2,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752898358541,3.2078,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898359542,3.2078,3603.3,3603.2,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752898360844,3.2078,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898361438,3.4288,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898362343,3.4288,3603.3,3603.2,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752898362545,3.4288,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898363345,3.4288,3603.3,3603.2,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752898363540,3.4427,3603.3,3603.2,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752898363738,3.4427,3603.3,3603.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898364138,3.4288,3603.7,3603.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898364433,4.20736,3603.7,3603.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898364636,0.3096,3603.4,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898364837,4.20743,3603.2,3603.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752898365238,4.22323,3603.2,3603.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898365437,3.7795,3603.2,3603.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898365643,4.22322,3603.2,3603.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898365846,3.7795,3603.2,3603.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898366539,4.22322,3603.2,3603.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898366741,0.76913,3603.1,3602.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898366947,20.0569,3603.0,3602.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898367147,20.0569,3603.0,3602.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898368038,20.0569,3603.0,3602.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898369145,20.0569,3603.0,3602.9,2.21616]
["bitfinex-derivatives","ETHF0:USTF0",1752898369341,20.0569,3603.0,3602.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898369536,19.7473,3603.0,3602.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898369738,3.2078,3603.2,3603.1,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1752898370045,3.4541,3603.2,3603.1,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752898370345,3.7637,3603.2,3603.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898370747,3.7795,3603.2,3602.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752898370944,1.13668691,3603.1,3603.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752898371247,1.13668691,3603.1,3603.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752898371448,0.5559,3603.1,3603.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898371648,0.2463,3603.1,3603.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898371949,0.5559,3603.1,3603.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898372544,0.99963,3603.1,3603.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898372751,0.5717,3603.1,3603.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898372946,0.5559,3603.1,3603.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898373147,0.5559,3603.1,3603.0,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1752898373346,0.2463,3603.1,3603.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898373848,0.5449,3603.1,3603.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752898374348,0.5449,3603.1,3603.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898376244,0.5449,3603.1,3603.0,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752898376449,0.5449,3603.1,3603.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1752898376750,0.98863,3603.1,3603.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1752898376950,0.5449,3603.1,3603.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1752898377449,0.98863,3603.1,3603.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1752898377847,0.5449,3603.1,3603.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898378047,0.98863,3603.1,3603.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898378249,0.5449,3603.1,3603.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898378548,0.98863,3603.1,3603.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898379251,1.56941691,3603.1,3603.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752898379453,1.56941691,3603.1,3602.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752898379454,0.65339,3602.7,3602.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752898379654,23.212,3602.7,3602.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752898380153,23.65578,3602.7,3602.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752898380652,23.65578,3602.7,3602.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752898381555,23.65578,3602.7,3602.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752898382552,0.95202,3602.4,3602.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898382754,20.72820691,3602.4,3602.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898383055,20.14742,3602.4,3602.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898383256,21.02680691,3602.4,3602.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898383650,0.44384,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898383955,4.15984,3602.2,3602.1,0.03053732]
["bitfinex-derivatives","ETHF0:USTF0",1752898385255,0.65348,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1752898385455,20.44508,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1752898385857,21.02586691,3601.9,3601.8,1.13794864]
["bitfinex-derivatives","ETHF0:USTF0",1752898386759,19.7026,3601.9,3601.8,1.86094864]
["bitfinex-derivatives","ETHF0:USTF0",1752898386955,3.86124,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898387155,22.9114,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898387458,22.7018,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898388161,22.7018,3602.2,3602.1,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752898388362,22.7018,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898388760,23.35524,3602.2,3602.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752898388957,23.65384,3602.2,3602.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752898389557,23.65384,3602.2,3602.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752898389860,23.65384,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898390260,3.2078,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898390465,23.14464,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898390760,23.35424,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898391262,3.2078,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898391465,22.6998,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898392458,23.35324,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898392962,22.9094,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898394358,22.6998,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898394563,23.14364,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898394763,22.9094,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898394963,23.35324,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898395165,22.9094,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898396163,23.93402691,3602.2,3602.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898396463,0.65348,3601.9,3601.8,1.86094864]
["bitfinex-derivatives","ETHF0:USTF0",1752898396663,20.14348,3601.9,3601.8,1.86094864]
["bitfinex-derivatives","ETHF0:USTF0",1752898397065,20.44208,3601.9,3601.8,0.82004864]
["bitfinex-derivatives","ETHF0:USTF0",1752898397767,20.44208,3601.9,3601.8,1.42644864]
["bitfinex-derivatives","ETHF0:USTF0",1752898398269,20.44208,3601.9,3601.8,1.86094864]
["bitfinex-derivatives","ETHF0:USTF0",1752898398758,20.44208,3601.9,3601.8,1.13794864]
["bitfinex-derivatives","ETHF0:USTF0",1752898398962,20.44208,3601.9,3601.8,0.09994864]
["bitfinex-derivatives","ETHF0:USTF0",1752898401864,0.65355,3601.3,3601.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752898402070,24.13083691,3601.3,3601.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752898402565,4.23253691,3601.3,3601.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1752898402866,3.2078,3601.8,3601.2,7.34178691]
["bitfinex-derivatives","ETHF0:USTF0",1752898403065,3.2078,3601.8,3601.7,2.78568691]
["bitfinex-derivatives","ETHF0:USTF0",1752898403269,22.6978,3601.8,3601.7,2.78568691]
["bitfinex-derivatives","ETHF0:USTF0",1752898403468,3.2078,3601.8,3601.7,2.78568691]
["bitfinex-derivatives","ETHF0:USTF0",1752898404367,3.6099,3602.3,3601.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752898404671,3.2078,3602.3,3602.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752898404872,22.6968,3602.3,3602.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752898405067,3.2078,3602.3,3602.2,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752898405272,22.6968,3602.3,3602.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752898405465,23.9536,3602.3,3602.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752898405666,24.1632,3602.3,3602.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752898406271,4.6742,3602.3,3602.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752898406474,3.2078,3602.3,3602.2,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752898407969,3.2078,3602.3,3602.2,2.80962691]
["bitfinex-derivatives","ETHF0:USTF0",1752898409576,4.674,3602.3,3602.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752898409970,4.674,3602.3,3602.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752898410175,4.674,3602.3,3602.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1752898410473,4.9892,3602.3,3602.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752898410681,5.43303,3602.3,3602.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752898411770,1.15186,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898411976,21.71026,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898412178,21.2664,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898412375,21.71025,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898412573,22.29103691,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898412768,22.29103691,3602.1,3601.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752898412769,0.44388,3601.9,3601.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752898412981,1.1503,3601.9,3601.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898413176,21.07818,3601.9,3601.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898413579,21.2654,3601.9,3601.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898414080,20.9502,3601.9,3601.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898414474,20.9502,3601.9,3601.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752898414678,20.9502,3601.9,3601.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898416284,20.9502,3601.9,3601.8,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1752898416582,20.9502,3601.9,3601.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752898416778,0.3159,3601.9,3601.8,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1752898416983,0.3159,3601.9,3601.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752898417184,1.4662,3601.9,3601.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752898417381,1.4662,3601.9,3601.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898417884,1.4662,3601.9,3601.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752898418888,1.7814,3601.9,3601.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898419182,1.7814,3601.9,3601.8,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1752898419384,1.4662,3601.9,3601.8,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1752898420681,1.4662,3601.9,3601.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898421089,1.4662,3601.9,3601.8,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1752898421280,19.7959,3601.9,3601.8,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1752898421485,19.48,3601.9,3601.8,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1752898424285,3.2078,3602.3,3602.2,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1752898424481,22.6868,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898424684,23.0027,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898424986,23.445,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898425382,20.2372,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898425582,20.5332,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898425783,20.9452,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898428488,20.2372,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898428688,20.7358,3602.3,3602.2,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752898428886,20.7358,3602.3,3602.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752898429083,24.153,3602.3,3602.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752898429488,24.153,3602.3,3602.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898429988,24.4682,3602.3,3602.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898430590,24.4682,3602.3,3602.2,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1752898430992,24.4682,3602.3,3602.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898432091,25.49281691,3602.3,3602.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752898432394,1.7814,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898432594,21.2544,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898433291,21.2544,3602.1,3602.0,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1752898433496,21.2544,3602.1,3602.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752898435191,21.2544,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898435394,21.69825,3602.1,3602.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752898435597,19.473,3602.1,3601.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752898435786,1.2008,3601.8,3601.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752898435991,1.7205,3601.8,3601.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752898437892,1.7205,3601.8,3601.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752898438790,1.15859,3601.8,3601.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752898439093,1.7205,3601.6,3601.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752898439994,1.7205,3601.6,3601.5,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1752898440186,1.7205,3601.6,3601.5,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1752898440587,1.7205,3601.6,3601.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752898441098,1.7205,3601.6,3601.5,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1752898441298,1.7205,3601.6,3601.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752898441500,1.7205,3601.6,3601.5,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1752898441894,1.7205,3601.6,3601.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752898442601,1.7205,3601.6,3601.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752898442991,19.91191,3601.7,3601.0,6.34644437]
["bitfinex-derivatives","ETHF0:USTF0",1752898442992,0.7147,3601.1,3601.0,6.34644437]
["bitfinex-derivatives","ETHF0:USTF0",1752898443201,1.7205,3601.1,3601.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752898443602,1.7205,3601.1,3601.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752898448294,1.7205,3601.1,3601.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752898448504,1.7205,3601.1,3601.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752898449296,1.7205,3601.1,3601.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752898449496,0.3083,3601.9,3601.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898449700,0.3083,3601.9,3601.8,1.53967691]
["bitfinex-derivatives","ETHF0:USTF0",1752898450010,0.7031,3601.9,3601.8,1.53967691]
["bitfinex-derivatives","ETHF0:USTF0",1752898451305,0.3083,3601.9,3601.8,1.53967691]
["bitfinex-derivatives","ETHF0:USTF0",1752898451510,0.3948,3602.2,3602.1,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1752898451806,0.6817,3602.2,3602.1,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1752898452208,0.99,3602.2,3602.1,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1752898452807,0.3948,3602.5,3602.4,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1752898453007,0.7031,3602.5,3602.4,1.53960691]
["bitfinex-derivatives","ETHF0:USTF0",1752898453208,0.3083,3602.5,3602.4,1.53960691]
["bitfinex-derivatives","ETHF0:USTF0",1752898453807,0.7031,3602.7,3602.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752898454011,0.7031,3602.7,3602.6,4.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752898454711,1.7205,3602.7,3602.6,4.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752898454912,1.7205,3602.7,3602.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752898455113,0.7031,3602.7,3602.6,4.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752898455506,0.3083,3602.7,3602.6,4.74737691]
["bitfinex-derivatives","ETHF0:USTF0",1752898456705,0.4248,3603.2,3603.1,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1752898456907,0.4248,3603.2,3603.1,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752898457111,0.7331,3603.2,3603.1,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752898457408,1.02,3603.2,3603.1,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752898457610,1.7505,3603.2,3603.1,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1752898457910,1.7505,3603.2,3603.1,0.44373]
["bitfinex-derivatives","ETHF0:USTF0",1752898458106,1.0058,3603.1,3603.0,3.65154]
["bitfinex-derivatives","ETHF0:USTF0",1752898458311,2.30128691,3603.1,3603.0,3.65154]
["bitfinex-derivatives","ETHF0:USTF0",1752898458709,2.30128691,3603.1,3603.0,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1752898458907,2.30128691,3603.1,3603.0,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1752898459114,2.30128691,3603.1,3603.0,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1752898460007,1.7205,3603.1,3603.0,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1752898460205,0.7147,3603.1,3602.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1752898460406,21.1705,3603.0,3602.9,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1752898461010,0.7147,3602.7,3602.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752898461309,1.7205,3602.7,3602.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898461512,1.7205,3602.7,3602.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752898461816,1.7205,3602.7,3602.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898462013,1.7205,3602.7,3602.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1752898462214,1.7205,3602.7,3602.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898462414,1.7205,3602.7,3602.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1752898462814,1.7205,3602.7,3602.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898463015,1.7205,3602.7,3602.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1752898463713,1.7205,3602.7,3602.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898463914,1.7205,3602.7,3602.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1752898464116,1.7205,3602.7,3602.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898464517,1.7205,3602.7,3602.6,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1752898464815,1.7205,3602.7,3602.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752898465712,0.7147,3602.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898465912,1.7736,3602.4,3602.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752898466115,0.7249,3602.1,3602.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752898466319,1.7736,3602.1,3602.0,4.19107]
["bitfinex-derivatives","ETHF0:USTF0",1752898468119,1.7736,3602.1,3602.0,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752898468521,1.7736,3602.1,3602.0,4.19107]
["bitfinex-derivatives","ETHF0:USTF0",1752898469310,1.7736,3602.1,3602.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752898469714,1.7736,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898470114,1.7736,3602.1,3602.0,3.65167]
["bitfinex-derivatives","ETHF0:USTF0",1752898470321,1.7736,3602.1,3602.0,3.86697]
["bitfinex-derivatives","ETHF0:USTF0",1752898470520,1.7736,3602.1,3602.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752898471622,1.7736,3602.1,3602.0,4.77185691]
["bitfinex-derivatives","ETHF0:USTF0",1752898471811,0.7426,3602.1,3602.0,4.77185691]
["bitfinex-derivatives","ETHF0:USTF0",1752898472017,0.7426,3602.1,3602.0,4.78605691]
["bitfinex-derivatives","ETHF0:USTF0",1752898473119,0.7426,3602.1,3602.0,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1752898473326,0.7426,3602.1,3602.0,4.77185691]
["bitfinex-derivatives","ETHF0:USTF0",1752898473525,1.7736,3602.1,3602.0,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1752898474021,1.7736,3602.1,3602.0,4.19107]
["bitfinex-derivatives","ETHF0:USTF0",1752898474924,1.7736,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898475717,2.21745,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898476621,1.7736,3601.7,3601.6,3.86702]
["bitfinex-derivatives","ETHF0:USTF0",1752898476924,1.7736,3601.7,3601.6,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1752898477322,0.3118,3601.7,3601.6,4.20532]
["bitfinex-derivatives","ETHF0:USTF0",1752898477722,0.7426,3601.7,3601.6,4.20532]
["bitfinex-derivatives","ETHF0:USTF0",1752898478723,1.3417,3601.7,3601.6,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1752898478919,1.7736,3601.7,3601.6,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1752898479619,1.7736,3601.7,3601.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752898479817,1.7736,3601.7,3601.6,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1752898480023,1.7736,3601.7,3601.6,4.77190691]
["bitfinex-derivatives","ETHF0:USTF0",1752898481126,1.2523,3601.7,3601.6,4.77190691]
["bitfinex-derivatives","ETHF0:USTF0",1752898481333,0.7426,3601.7,3601.6,4.77190691]
["bitfinex-derivatives","ETHF0:USTF0",1752898481626,0.7426,3602.0,3601.9,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752898481927,0.6179,3602.3,3602.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752898482126,0.7426,3602.3,3602.2,1.56402691]
["bitfinex-derivatives","ETHF0:USTF0",1752898482331,1.0356,3602.3,3602.2,1.56402691]
["bitfinex-derivatives","ETHF0:USTF0",1752898482518,1.7736,3602.3,3602.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1752898485531,1.7736,3602.3,3602.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1752898485727,1.7736,3602.3,3602.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752898486331,1.7736,3602.3,3602.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752898486831,1.7736,3602.3,3602.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1752898489534,0.7426,3602.3,3602.2,1.56402691]
["bitfinex-derivatives","ETHF0:USTF0",1752898489728,0.3118,3602.3,3602.2,1.57822691]
["bitfinex-derivatives","ETHF0:USTF0",1752898490329,0.7426,3602.3,3602.2,1.57822691]
["bitfinex-derivatives","ETHF0:USTF0",1752898490933,1.7736,3602.3,3602.2,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1752898491833,1.7736,3602.3,3602.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752898492132,0.7249,3602.1,3602.0,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1752898492327,1.7736,3602.1,3602.0,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1752898492533,1.7736,3602.1,3602.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752898492834,0.7249,3601.8,3601.7,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752898493033,1.7736,3601.8,3601.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1752898493737,1.7736,3601.8,3601.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752898494237,1.7736,3601.8,3601.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752898495731,1.7736,3601.8,3601.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752898495929,0.7249,3601.8,3601.5,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1752898496233,1.708,3601.6,3601.5,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1752898496538,1.708,3601.6,3601.5,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752898496926,1.708,3601.6,3601.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752898497126,2.73270691,3601.6,3601.1,2.45734437]
["bitfinex-derivatives","ETHF0:USTF0",1752898497332,1.708,3601.2,3601.0,2.45734437]
["bitfinex-derivatives","ETHF0:USTF0",1752898497532,1.0328,3601.1,3601.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752898497736,0.9755,3601.1,3601.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752898498140,1.3886,3601.1,3601.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752898498335,1.3886,3601.1,3601.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752898498336,1.708,3601.1,3601.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752898498740,1.708,3601.1,3601.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752898498940,1.708,3601.1,3601.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752898500038,0.58078691,3601.5,3600.7,5.98564437]
["bitfinex-derivatives","ETHF0:USTF0",1752898500242,1.25718691,3600.8,3600.6,2.45734437]
["bitfinex-derivatives","ETHF0:USTF0",1752898500443,2.15203,3600.7,3600.6,2.45734437]
["bitfinex-derivatives","ETHF0:USTF0",1752898501440,1.708,3600.7,3600.6,2.45734437]
["bitfinex-derivatives","ETHF0:USTF0",1752898501633,1.708,3600.6,3600.5,2.45734437]
["bitfinex-derivatives","ETHF0:USTF0",1752898501839,1.708,3600.6,3600.5,2.66664437]
["bitfinex-derivatives","ETHF0:USTF0",1752898502031,1.708,3600.6,3600.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752898502232,1.708,3600.6,3600.5,3.58670945]
["bitfinex-derivatives","ETHF0:USTF0",1752898502738,0.2991,3600.6,3600.5,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1752898503453,0.2991,3600.6,3600.5,3.45005623]
["bitfinex-derivatives","ETHF0:USTF0",1752898504557,0.6752,3601.0,3600.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752898504852,0.6752,3601.0,3600.9,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752898505054,0.6752,3601.0,3600.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752898505354,1.4944,3601.0,3600.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752898505556,1.175,3601.0,3600.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752898506351,1.708,3601.0,3600.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752898509060,1.708,3601.0,3600.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752898509446,1.708,3601.0,3600.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752898512160,1.708,3601.0,3600.9,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752898512561,1.708,3601.0,3600.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752898512857,0.6764,3600.6,3600.5,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1752898513059,1.708,3600.6,3600.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752898513257,1.708,3600.6,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898513454,0.58078691,3601.1,3600.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752898513455,1.2949,3600.5,3600.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752898513655,1.708,3600.5,3600.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752898513960,1.708,3600.5,3600.4,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1752898514557,1.708,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898515157,2.15205,3600.5,3600.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752898515363,1.708,3600.4,3600.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752898515962,0.6764,3600.4,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898516162,1.708,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898516856,1.708,3600.2,3600.1,0.23985428]
["bitfinex-derivatives","ETHF0:USTF0",1752898517052,1.708,3600.2,3600.1,0.68395428]
["bitfinex-derivatives","ETHF0:USTF0",1752898517257,1.708,3600.2,3600.1,1.00445428]
["bitfinex-derivatives","ETHF0:USTF0",1752898517963,1.708,3600.2,3600.1,0.56035428]
["bitfinex-derivatives","ETHF0:USTF0",1752898518363,1.708,3600.2,3600.1,0.23985428]
["bitfinex-derivatives","ETHF0:USTF0",1752898518758,1.708,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898519659,1.708,3600.2,3600.1,0.23985428]
["bitfinex-derivatives","ETHF0:USTF0",1752898522059,1.708,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898524465,1.708,3600.2,3600.1,0.68395428]
["bitfinex-derivatives","ETHF0:USTF0",1752898524666,1.708,3600.2,3600.1,0.23985428]
["bitfinex-derivatives","ETHF0:USTF0",1752898524855,1.708,3600.2,3600.1,0.68395428]
["bitfinex-derivatives","ETHF0:USTF0",1752898525463,1.708,3600.2,3600.1,1.57594119]
["bitfinex-derivatives","ETHF0:USTF0",1752898525665,1.708,3600.2,3600.1,1.13184119]
["bitfinex-derivatives","ETHF0:USTF0",1752898526373,1.708,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898527269,1.708,3600.2,3600.1,0.67125428]
["bitfinex-derivatives","ETHF0:USTF0",1752898527465,1.4944,3600.2,3600.1,0.98245428]
["bitfinex-derivatives","ETHF0:USTF0",1752898527662,0.2991,3600.2,3600.1,0.98245428]
["bitfinex-derivatives","ETHF0:USTF0",1752898528270,0.9025,3600.6,3600.1,0.53835428]
["bitfinex-derivatives","ETHF0:USTF0",1752898528572,1.4267,3600.6,3600.5,1.53263691]
["bitfinex-derivatives","ETHF0:USTF0",1752898529072,1.7226,3600.6,3600.5,1.53263691]
["bitfinex-derivatives","ETHF0:USTF0",1752898529473,1.7226,3600.6,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898529672,0.6945,3600.6,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898529876,1.7226,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898530066,2.16665,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898530267,2.30338691,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898530574,1.7226,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898530775,2.16665,3600.5,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898530972,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898534480,2.16669,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898534679,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898536075,1.7226,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898538076,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898538277,1.7226,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898538584,1.7226,3600.2,3600.1,0.98245428]
["bitfinex-derivatives","ETHF0:USTF0",1752898539275,1.7226,3600.2,3600.1,1.56324119]
["bitfinex-derivatives","ETHF0:USTF0",1752898540480,1.1984,3600.2,3600.1,1.56324119]
["bitfinex-derivatives","ETHF0:USTF0",1752898540983,1.7226,3600.2,3600.1,1.56324119]
["bitfinex-derivatives","ETHF0:USTF0",1752898542284,0.7102,3600.2,3600.1,1.56324119]
["bitfinex-derivatives","ETHF0:USTF0",1752898542586,0.2959,3600.2,3600.1,1.56324119]
["bitfinex-derivatives","ETHF0:USTF0",1752898543783,0.7102,3600.5,3600.4,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1752898543980,0.7102,3600.5,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898543981,1.0281,3600.4,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898544176,1.3083,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898544379,1.7226,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898544683,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898546473,1.7226,3600.2,3600.1,0.47465428]
["bitfinex-derivatives","ETHF0:USTF0",1752898546681,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898547983,1.7226,3600.2,3600.1,0.67125428]
["bitfinex-derivatives","ETHF0:USTF0",1752898548187,1.7226,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898548486,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898549885,1.7226,3600.2,3600.1,0.47465428]
["bitfinex-derivatives","ETHF0:USTF0",1752898550284,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898550484,1.7226,3600.2,3600.1,0.47465428]
["bitfinex-derivatives","ETHF0:USTF0",1752898551290,1.7226,3600.2,3600.1,0.67125428]
["bitfinex-derivatives","ETHF0:USTF0",1752898551991,1.7226,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898552291,1.7226,3600.2,3600.1,0.67125428]
["bitfinex-derivatives","ETHF0:USTF0",1752898552496,1.7226,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898552987,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898553693,1.7226,3600.2,3600.1,0.67125428]
["bitfinex-derivatives","ETHF0:USTF0",1752898553882,1.7226,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898555086,1.7226,3600.2,3600.1,0.22715428]
["bitfinex-derivatives","ETHF0:USTF0",1752898555486,0.397,3600.5,3600.4,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1752898555693,0.6881,3600.5,3600.4,4.72334691]
["bitfinex-derivatives","ETHF0:USTF0",1752898556692,0.6881,3600.5,3600.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752898556693,1.6719,3600.5,3600.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752898556986,1.6719,3600.4,3600.3,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1752898557191,1.6719,3600.4,3600.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752898559592,1.6719,3600.4,3600.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752898560492,1.6719,3600.4,3600.3,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1752898560687,1.6719,3600.4,3600.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752898560893,1.6719,3600.4,3600.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752898561088,1.11926,3600.4,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898561295,1.0722,3600.2,3600.1,0.23615428]
["bitfinex-derivatives","ETHF0:USTF0",1752898561491,1.6719,3600.2,3600.1,0.23615428]
["bitfinex-derivatives","ETHF0:USTF0",1752898561692,1.6719,3600.2,3600.1,0.96535428]
["bitfinex-derivatives","ETHF0:USTF0",1752898561994,0.2911,3600.8,3600.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752898562192,0.9838,3601.3,3601.2,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1752898562394,2.34719184,3601.3,3601.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752898562987,2.34719184,3601.3,3601.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1752898563195,0.67529184,3601.3,3601.2,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1752898563588,0.67529184,3601.3,3601.2,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1752898563991,0.6881,3601.9,3601.8,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752898564191,1.36312783,3601.9,3601.8,1.51537691]
["bitfinex-derivatives","ETHF0:USTF0",1752898564588,1.17002783,3601.9,3601.8,1.07148691]
["bitfinex-derivatives","ETHF0:USTF0",1752898564795,1.36312783,3601.9,3601.8,1.51537691]
["bitfinex-derivatives","ETHF0:USTF0",1752898565795,0.96612783,3601.9,3601.8,1.51537691]
["bitfinex-derivatives","ETHF0:USTF0",1752898566501,1.36312783,3601.9,3601.8,1.07148691]
["bitfinex-derivatives","ETHF0:USTF0",1752898566804,1.63882783,3601.9,3601.8,1.07148691]
["bitfinex-derivatives","ETHF0:USTF0",1752898566999,1.83442783,3601.9,3601.8,1.07148691]
["bitfinex-derivatives","ETHF0:USTF0",1752898567195,1.6719,3601.9,3601.8,1.07148691]
["bitfinex-derivatives","ETHF0:USTF0",1752898568008,1.6719,3601.9,3601.8,1.51537691]
["bitfinex-derivatives","ETHF0:USTF0",1752898568903,0.6881,3601.9,3601.8,1.51537691]
["bitfinex-derivatives","ETHF0:USTF0",1752898569298,0.2911,3601.9,3601.8,1.51537691]
["bitfinex-derivatives","ETHF0:USTF0",1752898571108,0.9638,3601.9,3601.8,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752898571413,1.6719,3601.9,3601.8,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752898571603,1.6719,3601.9,3601.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752898571901,0.9967,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898572102,0.6881,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898572496,0.9638,3601.7,3601.6,4.27928691]
["bitfinex-derivatives","ETHF0:USTF0",1752898572696,1.6719,3601.7,3601.6,4.27928691]
["bitfinex-derivatives","ETHF0:USTF0",1752898573501,1.6719,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898574506,1.468,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898574710,1.468,3601.7,3601.6,4.27928691]
["bitfinex-derivatives","ETHF0:USTF0",1752898574908,1.468,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898575105,1.6719,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898576110,1.1594,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898576506,0.9638,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898576805,0.6881,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898578906,1.6719,3601.7,3601.6,4.72320691]
["bitfinex-derivatives","ETHF0:USTF0",1752898579212,1.6719,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898579514,1.6719,3601.1,3601.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752898580202,1.6719,3601.1,3601.0,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1752898580608,1.6719,3601.1,3601.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752898580810,1.6719,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898581712,1.6719,3600.9,3600.8,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1752898583409,1.6719,3600.9,3600.8,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752898583616,1.6719,3600.9,3600.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752898584016,1.6719,3600.9,3600.8,3.85741]
["bitfinex-derivatives","ETHF0:USTF0",1752898585320,0.6881,3600.9,3600.8,4.16181]
["bitfinex-derivatives","ETHF0:USTF0",1752898585618,1.4124,3601.3,3601.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1752898585818,1.6096,3601.3,3601.2,4.73124691]
["bitfinex-derivatives","ETHF0:USTF0",1752898586818,1.6096,3601.3,3601.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752898587718,1.6096,3601.3,3601.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1752898588118,1.6096,3601.3,3601.2,4.15046]
["bitfinex-derivatives","ETHF0:USTF0",1752898589922,1.6096,3601.3,3601.2,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1752898591022,1.6096,3601.3,3601.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752898592526,1.6096,3601.3,3601.2,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1752898593122,1.6096,3601.3,3601.2,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752898593521,0.1972,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898593725,1.6096,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898594321,2.05361,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898594521,1.6096,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898594821,2.05361,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898595323,1.6096,3600.8,3600.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752898596725,0.9279,3600.8,3600.7,4.73131691]
["bitfinex-derivatives","ETHF0:USTF0",1752898596926,0.6593,3600.8,3600.7,4.73131691]
["bitfinex-derivatives","ETHF0:USTF0",1752898597122,1.6096,3600.8,3600.7,4.15053]
["bitfinex-derivatives","ETHF0:USTF0",1752898597325,1.6096,3600.8,3600.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752898597727,1.6096,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898598734,2.05361,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898599223,1.6096,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898599624,2.05361,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898599927,1.6096,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898600728,2.05361,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898601030,1.6096,3600.8,3600.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752898601727,2.05361,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898603031,2.05361,3600.8,3600.1,0.47465428]
["bitfinex-derivatives","ETHF0:USTF0",1752898603032,1.11119,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898603232,2.05369,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898604721,1.6096,3600.2,3600.1,0.22485428]
["bitfinex-derivatives","ETHF0:USTF0",1752898605027,1.6096,3600.2,3600.1,0.52925428]
["bitfinex-derivatives","ETHF0:USTF0",1752898605827,1.6096,3600.2,3600.1,0.22485428]
["bitfinex-derivatives","ETHF0:USTF0",1752898606131,1.6096,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898606728,1.6096,3600.2,3600.1,0.66895428]
["bitfinex-derivatives","ETHF0:USTF0",1752898606928,1.6096,3600.2,3600.1,0.97335428]
["bitfinex-derivatives","ETHF0:USTF0",1752898607335,1.6096,3600.2,3600.1,0.22485428]
["bitfinex-derivatives","ETHF0:USTF0",1752898607539,1.6096,3600.2,3600.1,0.47465428]
["bitfinex-derivatives","ETHF0:USTF0",1752898608035,1.6096,3600.2,3600.1,0.66895428]
["bitfinex-derivatives","ETHF0:USTF0",1752898608433,1.6096,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898608830,2.05369,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898609734,2.63447691,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898610037,2.05373,3599.9,3599.8,3.30780417]
["bitfinex-derivatives","ETHF0:USTF0",1752898610224,2.63451691,3599.9,3599.8,3.30780417]
["bitfinex-derivatives","ETHF0:USTF0",1752898610428,2.05373,3599.9,3599.8,3.30780417]
["bitfinex-derivatives","ETHF0:USTF0",1752898610935,2.05373,3599.9,3599.8,0.10000417]
["bitfinex-derivatives","ETHF0:USTF0",1752898614640,1.6096,3599.9,3599.8,0.10000417]
["bitfinex-derivatives","ETHF0:USTF0",1752898614936,2.05372,3599.9,3599.8,0.10000417]
["bitfinex-derivatives","ETHF0:USTF0",1752898616137,2.63450691,3599.9,3599.8,0.10000417]
["bitfinex-derivatives","ETHF0:USTF0",1752898616334,0.6408,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898616539,1.60821,3599.2,3599.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898616726,3.2078,3599.4,3598.8,4.71123691]
["bitfinex-derivatives","ETHF0:USTF0",1752898616727,1.0274,3598.9,3598.8,4.71123691]
["bitfinex-derivatives","ETHF0:USTF0",1752898616931,1.6236,3598.9,3598.8,4.71123691]
["bitfinex-derivatives","ETHF0:USTF0",1752898618440,0.2954,3598.9,3598.8,4.71123691]
["bitfinex-derivatives","ETHF0:USTF0",1752898618746,0.9749,3599.2,3599.1,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1752898618941,0.9749,3599.2,3599.1,1.50340691]
["bitfinex-derivatives","ETHF0:USTF0",1752898619141,1.2379,3599.2,3599.1,1.50340691]
["bitfinex-derivatives","ETHF0:USTF0",1752898619336,1.6236,3599.2,3599.1,0.77618691]
["bitfinex-derivatives","ETHF0:USTF0",1752898619641,1.6236,3599.2,3599.1,1.05918691]
["bitfinex-derivatives","ETHF0:USTF0",1752898620133,1.6236,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898620343,1.6236,3598.9,3598.8,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752898620635,0.2954,3598.9,3598.8,4.71124691]
["bitfinex-derivatives","ETHF0:USTF0",1752898621041,2.64863691,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898621341,1.80492,3598.3,3598.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898621540,1.80492,3598.3,3598.1,3.23837127]
["bitfinex-derivatives","ETHF0:USTF0",1752898621541,1.09303,3598.2,3598.1,3.23837127]
["bitfinex-derivatives","ETHF0:USTF0",1752898621738,1.6236,3598.2,3598.1,3.23837127]
["bitfinex-derivatives","ETHF0:USTF0",1752898622141,1.6236,3598.2,3598.1,3.43377127]
["bitfinex-derivatives","ETHF0:USTF0",1752898622342,1.6236,3598.2,3598.1,3.71677127]
["bitfinex-derivatives","ETHF0:USTF0",1752898623038,1.1337,3598.2,3598.1,4.29755818]
["bitfinex-derivatives","ETHF0:USTF0",1752898623244,1.1337,3598.2,3598.1,4.74190818]
["bitfinex-derivatives","ETHF0:USTF0",1752898623444,0.6741,3598.2,3598.1,4.74190818]
["bitfinex-derivatives","ETHF0:USTF0",1752898625240,0.6741,3598.5,3598.4,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1752898625436,0.2954,3598.5,3598.4,1.50349691]
["bitfinex-derivatives","ETHF0:USTF0",1752898626145,0.6741,3598.8,3598.7,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752898626442,0.6741,3598.8,3598.7,4.71125691]
["bitfinex-derivatives","ETHF0:USTF0",1752898626658,1.3228,3598.8,3598.7,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752898626947,1.6236,3598.8,3598.7,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752898627448,1.3228,3598.8,3598.7,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752898627649,1.1337,3598.8,3598.7,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752898627848,0.9371,3598.8,3598.7,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752898628542,1.6236,3598.8,3598.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752898629349,0.2954,3598.8,3598.7,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752898631147,0.6741,3598.8,3598.7,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1752898631754,1.6236,3598.8,3598.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898632450,1.6236,3598.8,3598.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752898633556,1.6236,3598.8,3598.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898634658,2.06786,3598.8,3598.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898635258,2.06787,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898635555,1.6236,3598.7,3598.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752898635754,0.9371,3598.7,3598.6,4.71127691]
["bitfinex-derivatives","ETHF0:USTF0",1752898637655,1.6236,3598.7,3598.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752898638458,1.6236,3598.7,3598.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752898639358,1.6236,3598.7,3598.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752898640054,1.6236,3598.7,3598.6,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1752898640250,1.6236,3598.7,3598.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752898640652,1.6236,3598.7,3598.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898641157,1.6236,3598.7,3598.6,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1752898641351,1.6236,3598.7,3598.6,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1752898641557,1.6236,3598.7,3598.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752898641962,1.6236,3598.7,3598.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898642258,1.6236,3598.4,3598.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898642958,1.6236,3598.4,3598.3,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1752898644164,1.6236,3598.4,3598.3,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1752898645567,1.6236,3598.4,3598.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752898645864,0.6741,3598.4,3598.3,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1752898647163,0.9388,3598.4,3598.3,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1752898647369,1.6247,3598.4,3598.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752898647556,1.6247,3598.4,3598.3,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1752898647867,1.6247,3598.4,3598.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898650165,1.6247,3598.4,3598.3,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1752898650566,1.6247,3598.4,3598.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898650870,1.6247,3598.4,3598.3,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1752898651070,1.6247,3598.4,3598.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752898652373,1.6247,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898652565,1.6098,3598.3,3598.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1752898653472,1.60527164,3598.3,3598.2,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1752898653869,1.60527164,3598.3,3598.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1752898654270,1.60527164,3598.3,3598.2,3.84233]
["bitfinex-derivatives","ETHF0:USTF0",1752898654471,1.60527164,3598.3,3598.2,4.42311691]
["bitfinex-derivatives","ETHF0:USTF0",1752898654670,1.60527164,3598.3,3598.2,3.97878691]
["bitfinex-derivatives","ETHF0:USTF0",1752898654873,1.60527164,3598.3,3598.2,4.26178691]
["bitfinex-derivatives","ETHF0:USTF0",1752898655068,1.60527164,3598.3,3598.2,4.70611691]
["bitfinex-derivatives","ETHF0:USTF0",1752898655274,1.60527164,3598.3,3598.2,4.26178691]
["bitfinex-derivatives","ETHF0:USTF0",1752898655573,1.60527164,3598.3,3598.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1752898655772,2.04959164,3598.3,3598.2,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1752898655972,2.04959164,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898657169,2.05413,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752898657383,2.63491691,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752898657967,2.05413,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752898658179,2.05413,3598.2,3598.1,0.22077127]
["bitfinex-derivatives","ETHF0:USTF0",1752898659074,1.6098,3598.2,3598.1,0.50377127]
["bitfinex-derivatives","ETHF0:USTF0",1752898659471,2.05413,3598.2,3598.1,0.50377127]
["bitfinex-derivatives","ETHF0:USTF0",1752898659671,2.05413,3598.2,3598.1,0.22077127]
["bitfinex-derivatives","ETHF0:USTF0",1752898659873,2.05413,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752898663281,2.05413,3598.2,3597.8,0.10005976]
["bitfinex-derivatives","ETHF0:USTF0",1752898663282,2.05417,3597.9,3597.8,0.10005976]
["bitfinex-derivatives","ETHF0:USTF0",1752898663574,2.63495691,3597.9,3597.8,0.10005976]
["bitfinex-derivatives","ETHF0:USTF0",1752898666983,2.05422,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898667183,2.05422,3597.5,3597.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1752898667682,0.90605,3597.3,3597.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752898667881,1.6098,3597.3,3597.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752898668082,2.05425,3597.3,3597.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752898668883,1.68338,3597.0,3596.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752898669080,2.05428,3597.0,3596.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752898669579,2.05428,3597.0,3596.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752898670178,1.76603,3596.6,3596.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1752898670381,21.38733,3596.6,3596.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1752898670981,21.38733,3596.6,3596.5,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1752898671377,21.38733,3596.6,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898671378,1.10378,3596.2,3596.1,3.71158827]
["bitfinex-derivatives","ETHF0:USTF0",1752898671587,1.10378,3596.2,3596.1,4.29237518]
["bitfinex-derivatives","ETHF0:USTF0",1752898671993,1.36848,3596.2,3596.1,4.29237518]
["bitfinex-derivatives","ETHF0:USTF0",1752898672183,1.66098,3596.2,3596.1,4.29237518]
["bitfinex-derivatives","ETHF0:USTF0",1752898672490,2.05438,3596.2,3596.1,3.42858827]
["bitfinex-derivatives","ETHF0:USTF0",1752898672788,2.05438,3596.2,3596.1,3.23838827]
["bitfinex-derivatives","ETHF0:USTF0",1752898673590,20.9428,3596.2,3596.1,1.08457518]
["bitfinex-derivatives","ETHF0:USTF0",1752898673792,21.38738,3596.2,3596.1,1.08457518]
["bitfinex-derivatives","ETHF0:USTF0",1752898673983,21.38738,3596.2,3596.1,0.50378827]
["bitfinex-derivatives","ETHF0:USTF0",1752898674480,21.38738,3596.2,3596.1,0.22078827]
["bitfinex-derivatives","ETHF0:USTF0",1752898674884,2.63516691,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898675084,21.97016691,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898675585,2.01732,3595.9,3595.8,0.55881541]
["bitfinex-derivatives","ETHF0:USTF0",1752898676084,2.01732,3595.9,3595.8,0.27851541]
["bitfinex-derivatives","ETHF0:USTF0",1752898676284,2.01732,3595.9,3595.8,0.55881541]
["bitfinex-derivatives","ETHF0:USTF0",1752898676785,2.01732,3595.9,3595.8,0.27851541]
["bitfinex-derivatives","ETHF0:USTF0",1752898676986,21.35032,3595.9,3595.8,0.55881541]
["bitfinex-derivatives","ETHF0:USTF0",1752898677487,21.35032,3595.9,3595.8,0.27851541]
["bitfinex-derivatives","ETHF0:USTF0",1752898678683,21.93110691,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898678893,2.01742,3595.1,3595.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898679093,21.35142,3595.1,3595.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898679989,0.2697,3595.1,3595.0,1.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1752898680197,0.44471,3595.2,3595.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898680392,0.71441,3595.2,3595.1,1.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1752898680597,0.4447,3595.3,3595.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898680792,19.78068,3595.4,3595.2,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752898681000,21.35338,3595.4,3595.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898681497,20.42598,3595.4,3595.3,1.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1752898682292,1.09098,3595.4,3595.3,1.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1752898682997,1.52998,3595.4,3595.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898683203,2.01738,3595.4,3595.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898683698,0.5619,3595.2,3594.9,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752898683898,2.01743,3595.0,3594.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898684095,0.44477,3594.7,3594.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752898684395,0.44477,3594.7,3594.6,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752898684396,1.5727,3594.7,3594.6,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752898684597,1.53007,3594.7,3594.6,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752898685398,1.53007,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898685399,2.01747,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898685901,21.35247,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898686297,0.88382,3594.3,3594.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898686503,2.01752,3594.3,3594.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898687195,21.35452,3594.3,3594.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898687797,20.9097,3594.3,3594.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898687997,19.9833,3594.3,3594.2,1.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1752898688206,19.6067,3594.3,3594.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898688400,0.3766,3594.5,3594.2,1.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1752898688596,0.3766,3594.5,3594.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898688597,0.6342,3594.4,3594.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898688999,1.079,3594.4,3594.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898689199,1.5727,3594.4,3594.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898689396,2.0175,3594.4,3594.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898689801,1.5727,3594.4,3594.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898690001,2.0175,3594.4,3594.3,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898690809,1.5727,3594.4,3594.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898691207,1.0853,3594.4,3594.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898691911,2.01753,3594.2,3594.1,3.41680529]
["bitfinex-derivatives","ETHF0:USTF0",1752898692804,2.01753,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752898693312,2.01757,3593.9,3593.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752898693608,21.93535691,3593.9,3593.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752898694406,2.01765,3593.2,3593.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752898694602,21.35565,3593.2,3593.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752898694803,20.9107,3593.2,3593.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752898695011,21.35565,3593.2,3593.1,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1752898695204,21.35565,3593.2,3593.1,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898695405,20.9107,3593.2,3593.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898695605,1.5727,3593.2,3593.1,1.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1752898695816,0.2697,3594.0,3593.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752898696011,0.6463,3594.0,3593.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898696315,0.8942,3594.0,3593.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898696507,1.5727,3594.0,3593.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898696702,1.5727,3594.0,3593.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898696908,1.5727,3594.0,3593.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898697110,2.01755,3594.0,3593.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898697304,2.01755,3594.0,3593.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752898697305,0.1911,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898697516,20.9137,3593.6,3593.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898698018,20.9137,3593.6,3593.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752898698208,1.0108,3593.3,3593.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898698412,20.9127,3593.3,3593.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898699312,20.9127,3593.3,3593.2,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1752898699505,1.0108,3593.7,3593.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898699811,20.6215,3593.7,3593.6,1.48438691]
["bitfinex-derivatives","ETHF0:USTF0",1752898700012,20.4263,3593.7,3593.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752898700212,0.6463,3593.7,3593.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752898701211,0.9167,3594.1,3594.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752898701512,20.644,3594.1,3594.0,4.11135]
["bitfinex-derivatives","ETHF0:USTF0",1752898701716,1.303,3594.1,3594.0,4.11135]
["bitfinex-derivatives","ETHF0:USTF0",1752898701912,1.5727,3594.1,3594.0,4.11135]
["bitfinex-derivatives","ETHF0:USTF0",1752898702618,0.3766,3594.1,3594.0,4.11135]
["bitfinex-derivatives","ETHF0:USTF0",1752898702913,0.5176,3594.7,3594.6,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1752898703109,0.2697,3594.7,3594.6,4.69206691]
["bitfinex-derivatives","ETHF0:USTF0",1752898703513,0.6245,3595.0,3594.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1752898703712,0.03,3595.2,3595.1,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1752898703911,0.03,3595.2,3595.1,4.11122]
["bitfinex-derivatives","ETHF0:USTF0",1752898704414,0.03,3595.2,3595.1,9.11122]
["bitfinex-derivatives","ETHF0:USTF0",1752898704614,0.3608,3595.7,3595.6,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1752898704816,0.1,3595.9,3595.8,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1752898705021,0.1,3595.9,3595.8,2.10439629]
["bitfinex-derivatives","ETHF0:USTF0",1752898705316,0.1,3595.9,3595.8,7.10439629]
["bitfinex-derivatives","ETHF0:USTF0",1752898705507,0.1,3595.9,3595.8,2.10439629]
["bitfinex-derivatives","ETHF0:USTF0",1752898705713,0.268,3596.5,3596.4,0.44456]
["bitfinex-derivatives","ETHF0:USTF0",1752898705927,0.6288,3596.5,3596.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752898706213,19.34,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752898706415,0.268,3596.8,3596.7,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752898706613,0.268,3596.8,3596.7,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1752898706819,0.3608,3597.0,3596.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752898707020,0.9272,3597.2,3596.8,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752898707219,0.268,3596.9,3596.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752898707523,0.2684,3596.9,3596.8,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752898707723,0.2684,3596.9,3596.8,1.91527629]
["bitfinex-derivatives","ETHF0:USTF0",1752898707923,0.268,3597.1,3597.0,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1752898708424,0.268,3597.1,3597.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752898708624,0.6288,3597.1,3597.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752898708922,0.268,3597.1,3597.0,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752898709420,0.03,3597.2,3597.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1752898709728,0.298,3597.2,3597.1,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1752898710826,0.6588,3597.2,3597.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752898711125,0.9064,3597.2,3597.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752898711332,0.6588,3597.2,3597.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1752898711825,1.1748,3597.2,3597.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1752898712222,1.5491,3597.2,3597.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752898712424,1.5491,3597.2,3597.1,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1752898713022,1.5491,3597.2,3597.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1752898713530,1.5491,3597.2,3597.1,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1752898713919,1.5491,3597.2,3597.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1752898714427,1.5191,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898714928,1.5191,3597.1,3597.0,3.84128]
["bitfinex-derivatives","ETHF0:USTF0",1752898715225,1.5191,3597.1,3597.0,4.12508]
["bitfinex-derivatives","ETHF0:USTF0",1752898715422,0.6288,3597.1,3597.0,5.31204629]
["bitfinex-derivatives","ETHF0:USTF0",1752898718724,0.8764,3597.1,3597.0,5.31204629]
["bitfinex-derivatives","ETHF0:USTF0",1752898721131,1.1448,3597.1,3597.0,5.31204629]
["bitfinex-derivatives","ETHF0:USTF0",1752898721330,1.5191,3597.1,3597.0,5.31204629]
["bitfinex-derivatives","ETHF0:USTF0",1752898724132,1.5191,3597.1,3597.0,6.98504629]
["bitfinex-derivatives","ETHF0:USTF0",1752898727434,0.268,3597.8,3597.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752898727641,0.1,3597.9,3597.8,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752898727837,0.75348757,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898728045,0.75348757,3598.4,3598.3,2.18188629]
["bitfinex-derivatives","ETHF0:USTF0",1752898728543,1.02188757,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898728742,1.39618757,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898730441,1.39618757,3598.4,3598.3,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752898730644,0.50588757,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898730945,0.75348757,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898731249,1.21388757,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898731739,0.268,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898731945,1.1448,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898732146,0.6288,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898732343,0.268,3598.4,3598.3,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1752898732847,0.6288,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898733341,1.5191,3598.4,3598.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1752898737652,1.5191,3598.4,3598.3,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1752898737950,1.5191,3598.4,3598.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1752898738845,1.5168,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898741949,2.70376629,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898742146,0.5841,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898742346,1.5168,3597.7,3597.2,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752898742540,1.5168,3597.4,3597.3,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1752898742746,1.5168,3597.4,3597.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1752898742945,1.5168,3597.4,3597.3,2.53275921]
["bitfinex-derivatives","ETHF0:USTF0",1752898743547,0.4535,3597.7,3597.6,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1752898743750,0.4535,3597.7,3597.6,2.53271921]
["bitfinex-derivatives","ETHF0:USTF0",1752898743947,0.8646,3597.7,3597.6,2.53271921]
["bitfinex-derivatives","ETHF0:USTF0",1752898744142,1.5168,3597.7,3597.6,2.27231921]
["bitfinex-derivatives","ETHF0:USTF0",1752898744657,1.5168,3597.5,3597.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752898744856,1.5168,3597.5,3597.4,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1752898745753,0.5841,3597.5,3597.3,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1752898745953,1.5168,3597.4,3597.3,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1752898746556,1.5168,3597.4,3597.3,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1752898747056,1.5168,3597.4,3597.3,1.41135]
["bitfinex-derivatives","ETHF0:USTF0",1752898747354,4.7246,3597.9,3597.8,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1752898747554,1.5168,3597.9,3597.8,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1752898748850,1.5168,3597.9,3597.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752898749349,1.5168,3597.9,3597.8,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1752898750548,1.5168,3597.9,3597.8,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1752898750950,1.5168,3597.9,3597.8,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1752898751951,0.8646,3598.2,3598.1,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1752898753155,0.4535,3598.2,3598.1,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1752898753359,0.03,3599.2,3599.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752898753658,0.8612,3599.8,3599.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752898753964,1.91605366,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898754455,1.91605366,3599.8,3599.7,1.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752898754659,1.91605366,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898754660,1.54095366,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898754853,1.26385366,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898755459,0.5841,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898755960,0.8612,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898756661,1.1417,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898756861,1.5168,3599.8,3599.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752898757062,1.5168,3599.8,3599.7,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1752898757355,0.1,3599.9,3599.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752898757564,0.8612,3599.8,3599.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752898757756,1.5168,3599.8,3599.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752898757952,0.5841,3599.8,3599.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752898758158,0.5841,3599.8,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898758159,0.5841,3599.4,3599.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898758358,0.5841,3599.4,3599.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752898758555,0.5841,3599.4,3599.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752898758752,0.5841,3599.4,3599.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1752898759053,0.1,3599.9,3599.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752898759259,0.1,3599.9,3599.8,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1752898759759,3.2078,3600.5,3600.4,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1752898759959,3.7919,3601.0,3600.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752898760153,40.004,3602.2,3600.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752898760154,3.3078,3601.9,3601.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752898760361,3.3078,3601.9,3601.8,2.09231471]
["bitfinex-derivatives","ETHF0:USTF0",1752898760563,3.97407447,3601.9,3601.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752898760759,0.9327,3601.8,3601.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752898760962,0.5576,3601.6,3601.4,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752898761258,0.5576,3601.6,3601.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752898761259,0.2771,3601.5,3601.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752898761462,0.5576,3601.5,3601.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752898761652,0.9327,3601.5,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898761859,0.9327,3601.5,3600.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752898762255,0.9327,3601.5,3600.9,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752898762459,0.5576,3601.3,3601.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752898762658,0.9327,3601.2,3601.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752898763161,0.2771,3601.2,3601.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752898763464,0.2771,3601.2,3601.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752898763964,0.8612,3601.2,3601.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752898764160,1.1474,3601.2,3601.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752898764367,1.5177,3601.2,3601.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752898764561,1.5177,3601.2,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898764762,0.6116,3600.9,3600.8,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752898764967,1.5382,3600.9,3600.8,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752898765155,1.5382,3600.9,3600.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752898765360,1.5382,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898766367,1.5382,3600.9,3600.8,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752898766665,1.5382,3600.9,3600.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752898766868,1.5382,3600.9,3600.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752898767063,1.9822,3600.9,3600.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752898767265,1.9822,3600.9,3600.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752898767266,0.6116,3600.6,3600.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752898767466,1.5382,3600.6,3600.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752898767663,0.6116,3600.4,3600.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752898767867,1.5382,3600.4,3600.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898769565,1.5382,3600.4,3600.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898771075,0.6116,3600.4,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898771266,1.5382,3600.2,3600.1,0.03055428]
["bitfinex-derivatives","ETHF0:USTF0",1752898771971,0.44412,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898772162,0.6116,3599.3,3599.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898772367,1.5382,3599.3,3599.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898773671,1.5382,3599.3,3599.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752898774168,1.5382,3599.3,3599.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752898774464,1.1679,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898774673,1.1679,3599.1,3599.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898774969,1.5382,3599.1,3599.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898775360,1.5382,3599.1,3599.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752898775566,1.5382,3599.1,3599.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752898775765,1.5382,3599.1,3599.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898776372,1.5382,3599.1,3599.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752898776569,1.5382,3599.1,3599.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752898776773,1.5382,3599.1,3599.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898776973,1.5382,3599.1,3599.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898777571,1.98242,3599.1,3599.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898777871,1.05582,3599.1,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898778073,1.1679,3598.9,3598.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752898778267,1.5382,3598.9,3598.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898778669,0.9266,3598.8,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898778873,1.98247,3598.7,3598.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752898779076,1.5382,3598.3,3598.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752898779269,1.5382,3598.3,3598.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752898779573,1.5382,3598.3,3598.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898780074,1.5382,3598.3,3598.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752898780276,1.36723,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752898780472,1.98253,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752898780773,1.98257,3597.9,3597.8,0.10005976]
["bitfinex-derivatives","ETHF0:USTF0",1752898783180,1.5382,3597.2,3597.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898783569,0.71458,3597.1,3596.8,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752898783778,0.6116,3596.9,3596.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752898784581,0.71456,3597.2,3596.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752898784777,1.98267,3597.1,3597.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898785275,4.39411471,3597.6,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898785276,1.5382,3596.9,3596.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752898785475,1.5382,3596.9,3596.8,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752898785977,1.98269,3596.9,3596.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898786582,1.5382,3596.6,3596.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752898787277,1.5382,3596.6,3596.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898787877,0.8817,3596.6,3596.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898788078,0.6116,3596.6,3596.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898788279,1.3711,3596.9,3596.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898788479,0.8817,3596.8,3596.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752898788679,0.8817,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898789384,1.32621,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898789784,1.61241,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898789978,1.98271,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898790185,1.5382,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898790380,1.98271,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898791693,5.19051,3596.8,3596.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898792486,5.19051,3596.8,3596.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752898792890,5.19051,3596.8,3596.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898793190,5.19051,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898794089,4.746,3596.8,3596.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752898794491,4.746,3596.8,3596.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752898794693,0.5988,3596.3,3596.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898794890,1.505,3596.3,3596.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1752898795291,0.6268,3596.6,3596.2,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1752898795490,0.5988,3596.6,3596.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898795685,0.5988,3596.6,3596.5,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1752898795996,0.5988,3596.6,3596.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898796290,0.8782,3596.6,3596.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898796792,0.9062,3596.9,3596.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752898796998,0.9062,3596.9,3596.4,4.39411471]
["bitfinex-derivatives","ETHF0:USTF0",1752898796999,1.505,3596.9,3596.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898797899,1.505,3596.9,3596.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752898798099,0.5988,3596.6,3596.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898798298,1.505,3596.6,3596.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898799406,1.505,3596.6,3596.5,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1752898799607,0.5988,3596.8,3596.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752898799803,0.8782,3596.8,3596.7,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1752898800307,3.4872,3597.2,3597.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898800504,4.368,3597.2,3597.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898800704,4.7128,3597.2,3597.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898801201,1.505,3597.2,3597.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898801708,0.5988,3597.2,3596.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752898801899,1.505,3596.9,3596.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752898802104,1.505,3596.6,3596.5,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1752898802609,1.505,3596.6,3596.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898803201,0.5988,3597.0,3596.9,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752898803805,0.5988,3597.0,3596.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898804005,0.8782,3597.0,3596.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898804205,0.9062,3596.9,3596.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752898804406,1.505,3596.7,3596.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752898804902,1.505,3596.7,3596.6,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1752898805504,1.505,3596.7,3596.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898805898,1.505,3596.7,3596.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752898806100,1.505,3596.7,3596.3,0.85020072]
["bitfinex-derivatives","ETHF0:USTF0",1752898806101,0.5988,3596.4,3596.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752898806299,1.223,3596.4,3596.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898806506,1.505,3596.4,3596.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898806809,1.505,3596.4,3596.3,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1752898807507,1.505,3596.4,3596.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898808203,1.505,3596.4,3596.3,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1752898808598,0.4184,3596.7,3596.6,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1752898808801,3.2078,3596.8,3596.7,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1752898809009,3.6262,3596.8,3596.7,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1752898809211,3.2078,3596.8,3596.7,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1752898809514,3.2078,3596.8,3596.7,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1752898809809,3.2078,3596.8,3596.7,3.12580788]
["bitfinex-derivatives","ETHF0:USTF0",1752898810104,0.4184,3597.8,3597.7,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1752898810301,3.2078,3598.0,3597.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752898810498,4.7128,3598.0,3597.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752898810708,4.7128,3598.0,3597.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752898810903,0.9062,3597.9,3597.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752898811110,1.505,3597.4,3597.3,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1752898811603,1.505,3597.4,3597.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898812006,1.505,3597.4,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898812207,0.9798,3597.3,3597.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752898812512,1.1602,3597.1,3597.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752898812810,1.505,3597.1,3597.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752898814712,1.505,3597.1,3597.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898815208,0.9436,3596.8,3596.6,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752898815406,1.505,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898815605,1.505,3596.8,3596.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752898816206,0.5988,3596.5,3596.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752898816404,0.5988,3596.5,3596.4,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1752898816608,0.8782,3596.8,3596.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752898816809,1.505,3596.8,3596.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898818312,0.5988,3596.8,3596.7,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1752898818518,0.5988,3597.0,3596.9,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1752898819413,0.5988,3597.0,3596.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898819614,1.505,3597.0,3596.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752898820210,0.9062,3596.9,3596.7,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1752898820411,1.505,3596.7,3596.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752898820716,1.505,3596.7,3596.6,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1752898821018,1.505,3596.7,3596.6,5.14663]
["bitfinex-derivatives","ETHF0:USTF0",1752898823219,1.505,3596.7,3596.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1752898823820,1.505,3596.7,3596.6,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752898824218,1.505,3596.7,3596.6,5.16623]
["bitfinex-derivatives","ETHF0:USTF0",1752898824718,1.505,3596.7,3596.6,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752898824918,1.505,3596.7,3596.6,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752898825117,1.505,3596.7,3596.6,4.89883]
["bitfinex-derivatives","ETHF0:USTF0",1752898825315,1.94952,3596.7,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898825616,1.2251,3596.6,3596.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752898825813,1.4924,3596.6,3596.5,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1752898826022,1.4924,3596.6,3596.5,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1752898827222,0.8738,3596.6,3596.5,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1752898828820,0.4095,3596.6,3596.5,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1752898829023,1.4924,3596.8,3596.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752898830520,0.5946,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898830728,1.4924,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898831723,1.4924,3596.7,3596.6,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1752898832319,1.4924,3596.7,3596.6,4.06993]
["bitfinex-derivatives","ETHF0:USTF0",1752898832923,1.4924,3596.7,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898833125,0.8738,3596.3,3596.2,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1752898833426,0.5946,3596.3,3596.2,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1752898833628,0.5946,3596.3,3596.2,5.18198]
["bitfinex-derivatives","ETHF0:USTF0",1752898835022,0.8978,3596.6,3596.5,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1752898835222,0.5946,3596.6,3596.5,1.97414]
["bitfinex-derivatives","ETHF0:USTF0",1752898835426,1.4924,3596.9,3596.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752898835626,1.4924,3596.9,3596.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752898835822,1.4924,3596.9,3596.8,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752898836022,1.4924,3596.9,3596.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752898836523,1.4924,3596.9,3596.8,1.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752898837030,1.4924,3596.9,3596.8,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752898837224,1.4924,3596.9,3596.2,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752898837225,0.421,3596.3,3596.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752898837529,1.4924,3596.3,3596.2,5.18198]
["bitfinex-derivatives","ETHF0:USTF0",1752898837829,1.4924,3596.3,3596.2,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752898838224,0.5946,3596.3,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898838530,2.7199076,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898840528,1.4924,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898840726,1.93698,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898841425,2.7199076,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752898842431,1.58572,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898842730,1.4924,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898843327,1.93702,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898843730,1.4924,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898843931,1.93702,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898844436,1.4924,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898844627,1.93702,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898844826,1.4924,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898845027,1.93702,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898848230,1.4924,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898848431,1.93702,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898848832,1.4924,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898849131,1.93702,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898850936,1.93702,3595.9,3595.8,0.51771541]
["bitfinex-derivatives","ETHF0:USTF0",1752898851138,2.7199476,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898853340,5.9277476,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752898860935,0.44466,3595.6,3595.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752898861136,1.40008,3595.4,3595.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898861341,1.92458,3595.4,3595.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898861531,0.2435,3595.4,3595.3,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1752898861736,0.6096,3595.7,3595.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898862038,0.9554,3595.7,3595.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898862232,1.99655072,3597.5,3595.6,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898862233,4.3216,3596.4,3596.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752898862438,3.7971,3596.4,3596.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898862641,4.24166,3596.4,3596.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898862836,1.03389,3596.1,3596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898863035,1.92449,3596.1,3596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898863233,2.7074176,3596.1,3596.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752898863640,1.4799,3596.1,3596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898863833,1.92449,3596.1,3596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898866343,0.44463,3595.8,3595.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752898866539,0.5893,3595.6,3595.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752898866739,0.5893,3595.6,3595.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898867341,0.5245,3595.9,3595.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752898867535,1.92452,3595.9,3595.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898867737,20.7789,3595.9,3595.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898867940,0.5893,3595.9,3595.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898868143,19.8883,3595.9,3595.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898869148,1.4799,3596.3,3596.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898869447,21.22247,3596.3,3596.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898870343,21.89450321,3596.3,3596.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752898870741,1.28669,3596.1,3596.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752898870943,1.92449,3596.1,3596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898872147,2.7074176,3596.1,3596.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1752898872353,1.40007,3595.5,3595.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752898872649,1.92457,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898873745,1.4799,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898874251,1.92457,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898875251,2.7074976,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898876149,1.92457,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898878756,1.4799,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898879553,1.1138,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898879749,19.8833,3595.5,3595.4,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1752898879952,0.5893,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898880252,19.8833,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898880656,21.21857,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898880852,20.7739,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898882257,21.21857,3595.5,3595.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752898884160,0.85202,3595.1,3595.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752898884358,21.9921476,3595.1,3595.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752898885254,21.9921476,3595.1,3595.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752898885460,21.9921476,3595.1,3595.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752898885647,0.44475,3594.9,3594.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752898885853,1.29605,3594.9,3594.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752898886052,1.29605,3594.9,3594.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898886053,20.7592,3594.9,3594.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898886756,1.4682,3595.2,3595.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898886949,20.7582,3595.2,3595.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898887151,0.2723,3595.4,3595.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898887351,19.29,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898887557,21.20289,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898887947,21.20289,3595.3,3595.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752898887948,19.8801,3595.3,3595.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752898888149,20.7582,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898888358,21.20289,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898890060,20.7582,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898890261,20.1413,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898890760,0.8513,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898890954,20.1413,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898891357,20.1413,3595.3,3595.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752898891665,19.8791,3595.3,3595.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752898892362,19.8791,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898892760,21.20189,3595.3,3595.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898893666,21.20189,3595.3,3595.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752898893960,1.91293,3595.0,3594.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752898894166,21.19993,3595.0,3594.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752898894768,21.19993,3595.0,3594.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898894961,21.19993,3595.0,3594.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752898896669,0.5901,3594.8,3594.7,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752898896869,21.19895,3594.8,3594.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1752898897170,21.19895,3594.8,3594.7,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752898897370,21.19895,3594.8,3594.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1752898897566,20.7542,3594.8,3594.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1752898897878,1.4682,3595.1,3595.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898898060,19.8761,3595.1,3595.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898898370,21.19892,3595.1,3595.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898898770,1.03485,3594.9,3594.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898898970,21.19795,3594.9,3594.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898899362,21.19795,3594.9,3594.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752898899963,1.56835,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898900170,1.91295,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898900865,1.91295,3594.8,3594.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752898901265,1.03488,3594.6,3594.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898901469,21.19798,3594.6,3594.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752898901667,1.0349,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898901869,21.197,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752898902174,21.197,3594.4,3594.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752898902372,20.7522,3594.4,3594.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752898902671,20.7522,3594.4,3594.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898904074,21.197,3594.4,3594.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752898904371,21.197,3594.4,3594.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752898904570,21.197,3594.4,3594.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752898905372,0.5901,3594.2,3594.1,0.62750529]
["bitfinex-derivatives","ETHF0:USTF0",1752898905566,21.19703,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898905767,20.7522,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898906465,20.7522,3594.2,3594.1,0.62750529]
["bitfinex-derivatives","ETHF0:USTF0",1752898906974,21.19703,3594.2,3594.1,0.62750529]
["bitfinex-derivatives","ETHF0:USTF0",1752898907272,20.7522,3594.2,3594.1,0.62750529]
["bitfinex-derivatives","ETHF0:USTF0",1752898907470,20.7522,3594.2,3594.1,0.89750529]
["bitfinex-derivatives","ETHF0:USTF0",1752898907872,21.19703,3594.2,3594.1,0.44540529]
["bitfinex-derivatives","ETHF0:USTF0",1752898908476,20.7522,3594.2,3594.1,0.44540529]
["bitfinex-derivatives","ETHF0:USTF0",1752898908670,21.19703,3594.2,3594.1,0.44540529]
["bitfinex-derivatives","ETHF0:USTF0",1752898908862,20.7522,3594.2,3594.1,1.05430529]
["bitfinex-derivatives","ETHF0:USTF0",1752898909068,20.7522,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898909471,21.19703,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898909774,1.4682,3594.2,3594.1,1.23640529]
["bitfinex-derivatives","ETHF0:USTF0",1752898909975,20.7502,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752898910777,20.7502,3594.2,3594.1,0.44540529]
["bitfinex-derivatives","ETHF0:USTF0",1752898911077,20.7502,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898912573,20.7502,3594.2,3594.1,1.23640529]
["bitfinex-derivatives","ETHF0:USTF0",1752898913077,20.7502,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752898913277,20.7502,3594.2,3594.1,0.44540529]
["bitfinex-derivatives","ETHF0:USTF0",1752898913477,20.7502,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898913879,21.19503,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898914271,20.7502,3594.2,3594.1,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1752898916673,19.278,3594.2,3594.1,1.07234529]
["bitfinex-derivatives","ETHF0:USTF0",1752898916872,19.278,3594.2,3594.1,0.62750529]
["bitfinex-derivatives","ETHF0:USTF0",1752898917068,1.4282,3594.5,3594.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752898917273,19.8431,3594.5,3594.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752898919783,4.0709,3594.7,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752898919784,3.6091,3594.7,3594.6,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1752898920082,22.8851,3594.7,3594.6,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1752898920378,22.4838,3594.7,3594.6,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1752898920680,3.2078,3594.7,3594.6,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1752898920883,1.1577,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898921183,0.4013,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898921380,19.6763,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898922183,0.4013,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898922382,40.051,3595.0,3594.9,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1752898922681,59.325,3595.0,3594.9,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1752898924093,59.5835,3595.0,3594.9,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1752898924492,59.5835,3595.0,3594.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898924688,60.1881,3595.0,3594.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898925093,1.4282,3594.7,3594.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898925391,20.7002,3594.7,3594.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898926190,20.3661,3594.7,3594.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898927091,19.8371,3594.7,3594.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898927888,20.7002,3594.7,3594.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898929490,0.3341,3594.8,3594.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752898929689,19.269,3594.7,3594.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898929894,20.0926,3594.7,3594.6,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1752898930194,20.6972,3594.7,3594.6,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1752898930397,40.051,3595.0,3594.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898930596,59.319,3595.0,3594.9,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1752898931099,4.636,3595.3,3595.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752898931291,23.903,3595.3,3595.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898931890,20.6952,3595.3,3595.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898933797,20.6952,3595.3,3595.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752898934098,21.13989,3595.3,3595.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752898934290,0.5651,3595.1,3595.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752898934491,20.6922,3595.1,3595.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752898934697,20.6922,3595.1,3595.0,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1752898935993,20.6922,3595.1,3595.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898937397,21.13692,3595.1,3595.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898937596,20.6922,3595.1,3595.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898938993,0.44474,3594.9,3594.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752898939195,1.4282,3594.9,3594.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752898939395,20.6882,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898939601,0.5651,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898939802,19.6613,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898941697,19.26,3594.9,3594.8,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752898942906,1.4282,3595.2,3595.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752898943099,20.6862,3595.2,3595.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898944098,1.4282,3595.2,3595.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898944300,20.6852,3595.2,3595.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898944803,21.1299,3595.2,3595.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752898945003,1.3987,3595.1,3595.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752898945297,1.3987,3595.1,3595.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898947308,1.84342,3595.1,3595.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898947708,1.3987,3595.1,3595.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898951610,1.3987,3595.1,3595.0,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1752898952703,20.6487,3595.1,3595.0,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1752898953009,20.6487,3595.1,3595.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898953205,20.6487,3595.1,3595.0,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1752898954606,0.3515,3595.3,3595.0,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1752898954811,19.25,3595.1,3595.0,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752898955112,20.0563,3595.1,3595.0,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752898955313,1.3987,3595.3,3595.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1752898955501,20.6477,3595.3,3595.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898959212,21.09239,3595.3,3595.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898961215,20.6477,3595.3,3595.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898961416,21.09239,3595.3,3595.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898962115,21.09239,3595.3,3595.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752898962514,21.08982405,3595.3,3595.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752898962910,21.08982405,3595.3,3595.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752898963111,21.08982405,3595.3,3595.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752898963322,21.08982405,3595.3,3594.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898963323,1.1578,3594.8,3594.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898963526,20.3988,3594.8,3594.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752898963817,20.3988,3594.8,3594.7,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752898964619,20.6397,3594.8,3594.7,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752898980235,20.0473,3594.8,3594.7,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752898980629,20.3069,3594.8,3594.7,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752898980830,20.6528,3594.8,3594.7,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752898981832,19.7983,3594.8,3594.7,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752898982035,0.3459,3595.2,3595.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752898982230,0.2477,3595.4,3595.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752898982231,0.5741,3595.3,3595.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752898982432,0.7369,3595.3,3595.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898982631,20.6334,3595.3,3595.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898983230,20.6334,3595.3,3594.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752898983231,0.5532,3594.7,3594.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752898983437,0.5532,3594.3,3594.2,3.03484948]
["bitfinex-derivatives","ETHF0:USTF0",1752898983630,19.7782,3594.3,3594.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752898983829,20.3718,3594.3,3594.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752898984034,20.6314,3594.3,3594.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752898984234,20.6314,3594.3,3594.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898986337,19.7782,3594.3,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752898986539,1.85123,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752898987436,1.85123,3594.2,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752898987437,1.85127,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752898987636,20.6304,3593.9,3593.8,1.06127113]
["bitfinex-derivatives","ETHF0:USTF0",1752898987836,21.07527,3593.9,3593.8,1.30237113]
["bitfinex-derivatives","ETHF0:USTF0",1752898988140,21.07527,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752898989940,21.75584688,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752898990135,0.99814,3593.3,3593.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752898990340,24.28414,3593.3,3593.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898990543,1.4064,3592.8,3592.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752898991044,1.4064,3592.8,3592.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898992540,20.6314,3592.8,3592.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898993238,0.2282,3592.5,3592.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752898993434,0.5532,3592.5,3592.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898993640,1.85144,3592.5,3592.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898993840,1.85144,3592.5,3592.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752898994051,1.4064,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752898994345,20.6304,3592.2,3592.1,1.39362233]
["bitfinex-derivatives","ETHF0:USTF0",1752898995546,21.07548,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752898996449,21.8584076,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752898996840,0.3904,3590.7,3590.6,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752898997043,20.6324,3590.7,3590.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752898997239,19.7792,3590.7,3590.6,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1752898997538,20.0269,3590.7,3590.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898997742,20.6324,3590.7,3590.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898997947,20.6324,3590.7,3590.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752898998245,20.6324,3590.7,3590.1,3.23843939]
["bitfinex-derivatives","ETHF0:USTF0",1752898998246,0.8991,3590.8,3590.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752898998451,20.3718,3590.8,3590.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752898998636,20.3718,3590.8,3590.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898998841,20.6314,3590.8,3590.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898999252,0.325,3590.8,3590.7,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1752898999445,19.229,3590.8,3590.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898999749,20.6354,3590.8,3590.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752898999942,20.6354,3590.8,3590.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752899000139,0.44528,3590.6,3590.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752899000339,23.8432,3590.5,3590.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752899000545,3.2078,3590.5,3590.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752899001841,19.229,3590.6,3590.5,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1752899002851,3.2078,3590.9,3590.8,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1752899003150,22.4398,3590.9,3590.8,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1752899005047,23.5176,3590.9,3590.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1752899005347,23.8513,3590.9,3590.8,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1752899005951,23.5176,3590.9,3590.8,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1752899006247,40.073,3591.4,3590.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752899006451,40.9313,3591.4,3591.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899006651,60.1643,3591.4,3591.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899007046,60.9472276,3591.4,3591.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752899007251,61.3923976,3591.4,3591.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752899008851,1.429,3591.2,3591.1,1.85291]
["bitfinex-derivatives","ETHF0:USTF0",1752899009046,20.662,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899010954,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899013950,20.662,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899014251,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899016053,20.662,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899016354,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899016760,1.429,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899016957,20.662,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899017750,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899018651,20.662,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899018852,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899019351,1.8742,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899019552,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899019753,20.662,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899020151,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899020756,20.662,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899021154,21.1072,3591.2,3591.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899023059,1.429,3590.8,3590.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752899023355,21.7832459,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899024351,21.7832459,3590.8,3590.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752899024352,21.3369959,3590.8,3590.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752899024661,21.7822459,3590.8,3590.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752899025072,21.3369959,3590.8,3590.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752899025352,1.7712959,3590.8,3590.7,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752899025554,24.9900459,3590.8,3590.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752899026457,21.7822459,3590.8,3590.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752899026655,21.7822459,3590.8,3590.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899026849,0.8583,3590.7,3590.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752899027053,1.429,3590.5,3590.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752899027253,1.5059959,3590.5,3590.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752899027454,20.4796959,3590.5,3590.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752899027656,20.4796959,3590.5,3590.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899029854,0.5707,3590.3,3590.2,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1752899030061,19.233,3590.3,3590.2,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1752899030459,19.233,3590.3,3590.2,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752899032063,19.233,3590.3,3590.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899032657,19.233,3590.3,3590.2,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752899032859,19.233,3590.3,3590.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752899033061,19.232,3590.3,3590.2,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752899033256,19.232,3590.3,3590.2,4.53972]
["bitfinex-derivatives","ETHF0:USTF0",1752899033658,19.232,3590.3,3590.2,5.06082]
["bitfinex-derivatives","ETHF0:USTF0",1752899034258,19.6264,3590.3,3590.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752899034458,20.062,3590.3,3590.2,5.06082]
["bitfinex-derivatives","ETHF0:USTF0",1752899035265,20.6522,3590.3,3590.2,5.06082]
["bitfinex-derivatives","ETHF0:USTF0",1752899035464,20.6522,3590.3,3590.2,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752899035665,20.3197,3590.3,3590.2,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752899035866,20.062,3590.3,3590.2,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752899036871,20.6522,3590.3,3590.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752899037172,21.09751,3590.3,3590.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752899037668,21.09751,3590.3,3590.2,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752899038072,21.09751,3590.3,3590.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752899039271,1.87222,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752899041479,1.87222,3590.2,3590.1,0.43283939]
["bitfinex-derivatives","ETHF0:USTF0",1752899041780,21.10322,3590.2,3590.1,0.4366349]
["bitfinex-derivatives","ETHF0:USTF0",1752899042675,1.87222,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899043281,21.10322,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899043579,21.10322,3590.2,3590.1,0.4366349]
["bitfinex-derivatives","ETHF0:USTF0",1752899043778,1.87222,3590.2,3590.1,0.4366349]
["bitfinex-derivatives","ETHF0:USTF0",1752899044083,21.10322,3590.2,3590.1,0.4366349]
["bitfinex-derivatives","ETHF0:USTF0",1752899044473,21.10322,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899044880,1.87222,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899045482,21.10322,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899046880,0.2577,3590.4,3590.1,4.6862349]
["bitfinex-derivatives","ETHF0:USTF0",1752899047182,20.51301,3590.3,3590.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752899047381,20.77071,3590.3,3590.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752899047678,21.10321,3590.3,3590.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752899048272,1.87221,3590.3,3590.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752899048479,20.6569,3590.3,3590.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752899049081,21.10221,3590.3,3590.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1752899054585,1.87222,3590.2,3590.1,0.0344349]
["bitfinex-derivatives","ETHF0:USTF0",1752899055086,5.08002,3590.2,3590.1,0.0344349]
["bitfinex-derivatives","ETHF0:USTF0",1752899059389,5.08002,3590.2,3590.1,0.3826349]
["bitfinex-derivatives","ETHF0:USTF0",1752899059584,1.87222,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899061688,21.09822,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899064287,1.53972,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899064492,20.76472,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899064693,21.11742,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899065691,24.32522,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899066992,21.11742,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899067188,24.32522,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899068593,21.11742,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899068795,24.32522,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899068993,21.11742,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899070493,24.32522,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899072094,4.6549,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899072296,21.11542,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899072694,1.89242,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899072895,21.11442,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899075199,21.11342,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899075400,1.53972,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899075607,20.0567,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899076202,20.3007,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899076397,1.52602,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899076796,20.74602,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899076999,19.22,3590.2,3590.1,1.4784349]
["bitfinex-derivatives","ETHF0:USTF0",1752899077205,19.773,3590.2,3590.1,0.9532349]
["bitfinex-derivatives","ETHF0:USTF0",1752899077496,20.0276,3590.2,3590.1,1.3985649]
["bitfinex-derivatives","ETHF0:USTF0",1752899077701,20.0276,3590.2,3590.1,1.9043649]
["bitfinex-derivatives","ETHF0:USTF0",1752899078002,19.773,3590.2,3590.1,1.9043649]
["bitfinex-derivatives","ETHF0:USTF0",1752899078197,19.773,3590.2,3590.1,1.4590349]
["bitfinex-derivatives","ETHF0:USTF0",1752899078397,19.219,3590.2,3590.1,1.4590349]
["bitfinex-derivatives","ETHF0:USTF0",1752899078805,19.219,3590.2,3590.1,1.9043649]
["bitfinex-derivatives","ETHF0:USTF0",1752899079800,1.0526,3590.4,3590.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899080001,20.2706,3590.4,3590.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899080506,0.8086,3590.4,3590.3,1.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752899080805,20.0266,3590.4,3590.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899082099,20.2706,3590.4,3590.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899083400,21.0686,3590.4,3590.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899083598,0.554,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899083802,20.6213,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899085805,20.2686,3590.2,3590.1,1.8916649]
["bitfinex-derivatives","ETHF0:USTF0",1752899086003,20.0246,3590.2,3590.1,1.8916649]
["bitfinex-derivatives","ETHF0:USTF0",1752899086201,20.0246,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899087300,20.2686,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899088405,20.2686,3590.2,3590.1,1.8916649]
["bitfinex-derivatives","ETHF0:USTF0",1752899088713,20.2686,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899089011,20.2686,3590.2,3590.1,1.8916649]
["bitfinex-derivatives","ETHF0:USTF0",1752899089706,1.0526,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899090004,20.2646,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899090509,20.2646,3590.2,3590.1,1.8916649]
["bitfinex-derivatives","ETHF0:USTF0",1752899091305,20.2646,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899091506,20.6173,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899092009,20.6173,3590.2,3590.1,1.8916649]
["bitfinex-derivatives","ETHF0:USTF0",1752899092509,20.6173,3590.2,3590.1,1.4463349]
["bitfinex-derivatives","ETHF0:USTF0",1752899092910,0.4453,3590.4,3590.1,1.0338649]
["bitfinex-derivatives","ETHF0:USTF0",1752899093111,19.4646,3590.3,3590.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899093411,20.6153,3590.3,3590.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899096512,21.06061,3590.3,3590.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899098014,20.6153,3590.3,3590.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1752899099315,1.0309,3590.7,3590.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899099509,20.5649,3590.7,3590.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899100005,20.5649,3590.7,3589.1,3.47514928]
["bitfinex-derivatives","ETHF0:USTF0",1752899100006,1.3589,3589.2,3589.1,3.47514928]
["bitfinex-derivatives","ETHF0:USTF0",1752899100212,3.4558,3589.5,3589.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752899100405,0.4053,3589.5,3589.4,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1752899100611,19.4373,3589.5,3589.4,1.85612]
["bitfinex-derivatives","ETHF0:USTF0",1752899100915,20.3109,3589.5,3589.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899101114,20.6389,3589.5,3589.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899101508,0.2462,3589.8,3589.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752899101707,1.0309,3589.8,3589.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899101904,20.3099,3589.8,3589.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899102211,1.23159994,3589.8,3589.7,5.06388]
["bitfinex-derivatives","ETHF0:USTF0",1752899102403,0.576,3590.0,3589.9,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1752899102404,0.7847,3590.0,3589.9,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1752899102607,1.1127,3590.3,3590.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752899102816,19.97364751,3590.3,3590.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899103004,19.97364751,3590.3,3590.2,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1752899103607,0.69464751,3590.3,3590.2,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1752899103808,0.7847,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899104116,21.01242578,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899104316,20.3179,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899104711,21.34044864,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899104912,20.6459,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899105217,20.6449,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899106716,20.3169,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899107217,1.0309,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899107417,20.3129,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899107619,20.3129,3590.6,3590.5,1.85598]
["bitfinex-derivatives","ETHF0:USTF0",1752899107821,20.3129,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899108020,1.0309,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899108213,20.3039,3590.6,3590.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899108819,19.267,3590.6,3590.5,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1752899109027,0.7847,3591.0,3590.9,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752899109320,20.0547,3591.0,3590.9,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752899109512,0.7847,3591.0,3590.9,1.85593]
["bitfinex-derivatives","ETHF0:USTF0",1752899109713,20.0537,3591.0,3590.9,1.85593]
["bitfinex-derivatives","ETHF0:USTF0",1752899110118,20.6279,3591.0,3590.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899110417,21.07312,3591.0,3590.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752899110617,1.3589,3591.0,3590.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899110920,20.6299,3591.0,3590.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899111814,20.3019,3591.0,3590.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899112722,0.5367,3591.1,3591.0,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899112920,19.7977,3591.1,3591.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899113114,20.2919,3591.1,3591.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899113512,20.6199,3591.1,3591.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899114424,20.6199,3591.1,3591.0,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1752899114619,20.6199,3591.1,3591.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752899115226,20.6199,3591.1,3591.0,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1752899116819,0.5367,3591.1,3591.0,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1752899117025,19.245,3591.1,3591.0,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1752899117229,20.0297,3591.1,3591.0,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1752899117833,0.03,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899118130,20.0557,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899118428,20.6299,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899119031,1.3889,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899119329,20.6269,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899119530,1.3889,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899119727,20.0477,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899120426,20.2939,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899120728,20.2889,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899121126,1.0609,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899121328,20.2889,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899122227,19.256,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899122429,19.4133,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899122629,19.6573,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899123126,19.8189,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899123526,20.0367,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899123726,0.8147,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899123927,20.0327,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899124539,19.248,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899125132,0.03,3591.2,3591.1,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752899126134,0.8074,3591.8,3591.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752899126339,20.2754,3591.8,3591.7,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1752899126640,20.5989,3591.8,3591.7,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1752899127341,0.1,3591.9,3591.8,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1752899127550,20.1174,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899127737,20.3744,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899129042,19.6371,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899129844,19.305,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899130045,0.1,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899130244,19.305,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899130945,19.303,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899131840,0.1,3591.9,3591.8,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1752899132743,0.7151,3592.5,3592.4,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1752899133040,20.3437,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899133241,20.5909,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899134745,20.5899,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899135736,1.3879,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899135944,20.5899,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899138047,20.5889,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899138637,0.3271,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899138842,20.0074,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899139142,20.2644,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899139447,1.0644,3592.5,3592.4,1.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752899140847,19.199,3592.6,3592.5,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1752899141155,3.2078,3592.8,3592.7,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1752899141449,22.4068,3592.8,3592.7,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752899141646,23.2142,3592.8,3592.7,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752899141849,4.2722,3592.8,3592.7,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752899142044,23.4712,3592.8,3592.7,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752899143944,23.7947,3592.8,3592.7,1.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752899144153,1.3879,3592.5,3592.3,3.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752899144449,21.3688276,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899145046,0.5602,3592.1,3592.0,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752899145253,21.3688276,3592.1,3592.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752899146356,0.5602,3591.6,3591.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752899146558,20.5849,3591.6,3591.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752899146848,0.8277,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899147052,1.83306,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899147253,1.3879,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899147454,1.83306,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899148249,0.5602,3591.5,3591.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1752899148455,20.4250776,3591.6,3591.1,1.66241]
["bitfinex-derivatives","ETHF0:USTF0",1752899148456,1.3879,3591.2,3591.1,1.66241]
["bitfinex-derivatives","ETHF0:USTF0",1752899148656,20.5869,3591.2,3591.1,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752899149655,20.5869,3591.2,3591.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752899152866,20.2644,3591.2,3591.1,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752899153057,20.2644,3591.2,3591.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752899153256,20.5879,3591.2,3591.1,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752899154463,20.5879,3591.2,3591.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752899154862,20.5879,3591.2,3591.1,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752899155664,20.5879,3591.2,3591.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752899156655,20.5879,3591.2,3591.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752899157255,20.5879,3591.2,3591.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1752899157665,20.5879,3591.2,3591.1,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1752899159862,0.3319,3591.5,3591.4,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1752899160068,20.56,3591.5,3591.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899161462,20.56,3591.5,3591.4,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1752899161862,0.7938,3591.7,3591.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1752899162066,19.9948,3591.7,3591.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1752899162267,0.7938,3591.7,3591.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1752899162464,19.7408,3591.7,3591.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1752899162866,20.56,3591.7,3591.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1752899163062,20.56,3591.7,3591.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752899163261,0.8717,3591.5,3591.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1752899163462,1.0271,3591.5,3591.4,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1752899163669,20.559,3591.5,3591.4,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1752899165666,19.7398,3591.5,3591.4,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1752899166473,19.7398,3591.5,3591.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899166772,20.559,3591.5,3591.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752899167271,20.559,3591.5,3591.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752899168170,20.559,3591.5,3591.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752899168573,20.559,3591.5,3591.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899170475,20.559,3591.5,3591.4,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1752899170672,0.4126,3591.7,3591.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1752899170876,19.3576,3591.7,3591.6,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1752899171277,0.254,3591.9,3591.8,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1752899171474,19.9928,3591.9,3591.8,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752899171678,20.2261,3591.9,3591.8,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752899171875,20.558,3591.9,3591.8,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752899172779,20.557,3591.9,3591.8,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752899172980,1.359,3591.9,3591.8,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752899173175,19.7378,3591.9,3591.8,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752899173581,20.2251,3591.9,3591.8,1.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752899175677,0.7731,3592.4,3592.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752899175882,21.25293367,3592.4,3592.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899176082,20.556,3592.4,3592.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899176483,20.556,3592.4,3592.3,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1752899176784,20.556,3592.4,3592.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899178188,19.7368,3592.4,3592.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1752899178380,0.5398,3592.2,3592.1,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1752899178585,20.554,3592.2,3592.1,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1752899178884,20.554,3592.2,3592.1,1.85988]
["bitfinex-derivatives","ETHF0:USTF0",1752899179089,1.0271,3592.5,3592.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752899179290,20.2221,3592.5,3592.4,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1752899180080,20.554,3592.5,3592.4,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1752899180781,20.2221,3592.5,3592.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899181280,20.554,3592.5,3592.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899181688,20.554,3592.5,3592.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752899181891,1.359,3592.3,3592.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899182093,20.553,3592.3,3592.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752899182689,20.553,3592.3,3592.2,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752899183990,20.2211,3592.3,3592.2,1.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752899184287,0.7741,3592.5,3592.4,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1752899184493,19.7285,3592.5,3592.4,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1752899184791,20.2116,3592.5,3592.4,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1752899185191,20.5428,3592.5,3592.4,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1752899185386,20.5428,3592.5,3592.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752899186294,20.5428,3592.5,3592.4,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1752899186594,20.5428,3592.5,3592.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752899187493,20.5428,3592.5,3592.4,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1752899187795,20.5428,3592.5,3592.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752899188393,1.3436,3592.8,3592.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752899188692,20.2024,3592.8,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899189491,20.2024,3592.8,3592.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752899189492,20.5336,3592.8,3592.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752899189888,20.5336,3592.8,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899190488,20.5336,3592.8,3592.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752899190684,20.5336,3592.8,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899198497,20.5336,3592.8,3592.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752899198696,20.2024,3592.8,3592.7,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752899199199,1.0124,3592.8,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899199402,20.5296,3592.8,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899199595,20.5286,3592.8,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899200503,3.2078,3593.1,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899200504,0.4831,3593.1,3592.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899200802,1.3436,3593.1,3593.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899201005,20.5276,3593.1,3593.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899201703,20.5276,3593.1,3593.0,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1752899201904,20.5276,3593.1,3593.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899202592,20.5276,3593.1,3593.0,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1752899202798,20.5276,3593.1,3593.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899203199,20.5276,3593.1,3593.0,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1752899203503,20.5276,3593.1,3593.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899204401,0.5293,3592.7,3592.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752899204601,20.5256,3592.7,3592.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752899205306,20.5256,3592.7,3592.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752899205807,20.5256,3592.7,3592.2,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752899205808,0.5293,3592.3,3592.2,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752899205996,0.5293,3592.3,3591.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752899205997,0.5293,3591.8,3591.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752899206310,20.5246,3591.8,3591.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752899206794,20.5246,3591.8,3591.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899208008,19.7103,3591.8,3591.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752899208204,0.8605,3591.6,3591.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1752899208402,20.5246,3591.6,3591.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899208803,20.5246,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899209306,20.5246,3591.6,3591.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899209705,20.5246,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899209906,20.5246,3591.6,3591.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899210407,20.5246,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899211308,20.5246,3591.6,3591.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752899212611,20.5246,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899213005,20.1934,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899213608,1.0124,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899213809,20.1944,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899214308,20.5253,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899214812,20.1944,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899215512,19.9558,3591.6,3591.5,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1752899216310,19.9558,3591.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899216311,0.3135,3591.8,3591.7,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1752899216614,19.182,3591.8,3591.7,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752899216817,0.2285,3591.9,3591.8,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1752899217013,19.182,3592.0,3591.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899217318,19.3437,3592.0,3591.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899217515,20.1731,3592.0,3591.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899218413,20.1731,3592.0,3591.9,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752899218414,19.4955,3592.0,3591.9,1.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752899218610,0.7439,3592.2,3592.1,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752899218811,20.1731,3592.2,3592.1,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752899219213,20.504,3592.2,3592.1,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752899223120,0.8066,3592.1,3591.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752899223320,1.322,3591.8,3591.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752899223526,19.6954,3591.8,3591.5,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1752899223716,0.7626,3591.6,3591.5,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752899223917,1.322,3591.6,3591.5,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752899225011,0.9911,3591.6,3591.5,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752899225920,1.322,3591.6,3591.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899226114,1.76715,3591.6,3591.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752899226315,0.3537,3591.4,3591.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752899226523,1.322,3591.4,3591.3,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752899226718,1.322,3591.4,3591.3,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752899227415,1.322,3591.4,3591.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899227612,1.322,3591.4,3591.3,1.76999]
["bitfinex-derivatives","ETHF0:USTF0",1752899228321,1.322,3591.4,3591.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899229717,1.322,3591.4,3591.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752899229922,1.322,3591.3,3591.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752899231722,20.502,3591.3,3591.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899232314,20.94719,3591.3,3591.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899232514,20.94719,3591.3,3590.9,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752899232515,0.44521,3591.2,3591.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1752899232718,0.5154,3591.1,3591.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752899232926,1.322,3591.1,3591.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752899233224,1.76721,3591.1,3591.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752899233423,1.322,3591.1,3591.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899233914,1.76721,3591.1,3591.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899234114,1.322,3591.1,3591.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899237329,0.9911,3590.9,3590.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752899237529,1.322,3590.9,3590.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752899237829,1.76724,3590.9,3590.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752899238130,1.322,3590.9,3590.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752899239030,1.322,3590.9,3590.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899240029,1.322,3590.9,3590.8,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752899240230,1.322,3591.3,3591.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752899240430,20.5,3591.3,3591.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899241030,20.94519,3591.3,3591.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899241219,20.94519,3591.3,3591.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752899241425,20.13859,3591.3,3591.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752899241619,1.322,3591.2,3591.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752899241821,0.9606,3591.2,3591.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752899242025,1.76721,3591.1,3591.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752899242331,1.76721,3591.1,3591.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1752899243226,1.76721,3591.1,3591.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752899243432,0.8463,3590.9,3590.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752899243632,20.499,3590.9,3590.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752899244229,20.499,3590.9,3590.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752899245128,0.7491,3590.8,3590.5,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1752899245329,1.2712,3590.7,3590.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899245929,1.2712,3590.7,3590.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1752899246232,19.6991,3590.7,3590.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899246933,19.6991,3590.7,3590.6,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752899247133,0.968,3591.0,3590.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752899247337,20.4472,3591.0,3590.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752899247536,20.89242,3591.0,3590.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752899247836,20.89242,3591.0,3590.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899248239,20.4472,3591.0,3590.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899249138,19.9223,3591.0,3590.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899249332,0.7463,3591.0,3590.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899249525,3.9541,3591.4,3591.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899249731,23.1301,3591.4,3591.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899250141,23.3518,3591.4,3591.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899250631,23.1301,3591.4,3591.3,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752899250941,22.9059,3591.4,3591.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899251241,23.655,3591.4,3591.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899252937,23.655,3591.4,3591.3,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752899253234,23.655,3591.4,3591.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899253829,23.655,3591.4,3591.3,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752899254026,23.655,3591.4,3591.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899254238,23.655,3591.4,3591.3,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1752899254740,3.2078,3591.8,3591.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752899254933,22.3818,3591.8,3591.7,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752899255439,19.174,3591.8,3591.7,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1752899256531,0.3813,3592.2,3592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899256738,20.61821515,3592.2,3592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899256944,20.83991515,3592.2,3592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899257133,21.14311515,3592.2,3592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899257333,20.4442,3592.2,3592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899257740,21.14296718,3592.2,3592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899258336,20.4442,3592.2,3592.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899261547,20.4442,3592.2,3592.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752899262046,20.88927,3592.2,3592.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752899262343,0.4459,3592.1,3591.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752899262644,20.4412,3592.0,3591.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752899262944,20.4412,3592.0,3591.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899268545,20.8863,3592.0,3591.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899268743,20.4412,3592.0,3591.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899271849,20.8863,3592.0,3591.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899272239,19.17,3592.0,3591.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752899272439,0.3032,3591.5,3591.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752899272644,19.6861,3591.5,3591.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752899272843,20.4352,3591.5,3591.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752899273541,1.71637,3591.4,3591.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752899274852,1.2712,3591.4,3591.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752899275056,1.2712,3591.4,3591.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752899275952,1.2712,3591.4,3591.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752899276155,19.163,3591.4,3591.3,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1752899276454,19.163,3591.4,3591.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752899276654,19.5568,3591.4,3591.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752899276855,19.9156,3591.4,3591.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752899277054,19.9156,3591.4,3591.3,1.72299]
["bitfinex-derivatives","ETHF0:USTF0",1752899277256,19.9156,3591.4,3591.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752899277450,20.141,3591.4,3591.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752899277651,20.89187,3591.4,3591.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752899278755,20.4467,3591.4,3591.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752899280252,20.4447,3591.4,3591.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752899281554,0.5155,3591.2,3591.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752899281754,0.5155,3591.2,3590.9,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752899281755,0.4625,3591.0,3590.9,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752899281956,20.4447,3591.0,3590.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752899282157,20.4447,3591.0,3590.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752899282557,20.4447,3591.0,3590.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752899282760,4.63104,3590.9,3590.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752899282957,20.4447,3590.8,3590.5,0.44528]
["bitfinex-derivatives","ETHF0:USTF0",1752899283160,0.3588,3590.6,3590.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752899283355,0.5155,3590.4,3590.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752899283562,20.4437,3590.4,3590.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752899285958,20.889,3590.4,3590.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752899286263,20.4437,3590.4,3590.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752899286563,20.4437,3590.4,3590.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752899287967,1.2837,3590.4,3590.3,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752899288166,20.4457,3590.4,3590.3,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752899288572,1.2837,3590.4,3590.3,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752899288766,20.4447,3590.4,3590.3,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752899288962,20.4447,3590.4,3590.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752899291379,20.4447,3590.4,3590.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752899291574,1.21352,3590.3,3590.1,0.34033939]
["bitfinex-derivatives","ETHF0:USTF0",1752899291778,20.4447,3590.2,3590.1,0.34033939]
["bitfinex-derivatives","ETHF0:USTF0",1752899292280,20.4447,3590.2,3590.1,0.57273939]
["bitfinex-derivatives","ETHF0:USTF0",1752899292480,20.4447,3590.2,3590.1,0.77893939]
["bitfinex-derivatives","ETHF0:USTF0",1752899292481,20.89002,3590.2,3590.1,0.77893939]
["bitfinex-derivatives","ETHF0:USTF0",1752899293675,20.4447,3590.2,3590.1,1.15883939]
["bitfinex-derivatives","ETHF0:USTF0",1752899294382,20.89002,3590.2,3590.1,1.15883939]
["bitfinex-derivatives","ETHF0:USTF0",1752899294883,20.4447,3590.2,3590.1,1.15883939]
["bitfinex-derivatives","ETHF0:USTF0",1752899295284,20.4447,3590.2,3590.1,1.30573939]
["bitfinex-derivatives","ETHF0:USTF0",1752899296478,20.89002,3590.2,3590.1,1.30573939]
["bitfinex-derivatives","ETHF0:USTF0",1752899296684,20.4447,3590.2,3590.1,0.34033939]
["bitfinex-derivatives","ETHF0:USTF0",1752899296882,23.6525,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752899297788,24.09782,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752899298688,24.09782,3590.2,3590.1,0.77893939]
["bitfinex-derivatives","ETHF0:USTF0",1752899298882,20.89002,3590.2,3590.1,1.15883939]
["bitfinex-derivatives","ETHF0:USTF0",1752899299085,20.89002,3590.2,3590.1,1.30573939]
["bitfinex-derivatives","ETHF0:USTF0",1752899300483,1.2837,3590.2,3590.1,1.75106939]
["bitfinex-derivatives","ETHF0:USTF0",1752899300684,20.4437,3590.2,3590.1,1.30573939]
["bitfinex-derivatives","ETHF0:USTF0",1752899301590,0.3167,3590.2,3590.1,1.75106939]
["bitfinex-derivatives","ETHF0:USTF0",1752899301785,19.4767,3590.2,3590.1,1.75106939]
["bitfinex-derivatives","ETHF0:USTF0",1752899303085,0.4625,3590.4,3590.1,1.75106939]
["bitfinex-derivatives","ETHF0:USTF0",1752899303086,0.978,3590.4,3590.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752899303293,19.159,3590.4,3590.3,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1752899305686,0.7286,3590.7,3590.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752899305889,20.4288,3590.7,3590.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899306089,20.4288,3590.7,3590.6,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752899306596,0.7286,3590.7,3590.6,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752899306795,19.8866,3590.7,3590.6,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752899308301,19.4556,3590.7,3590.6,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1752899308493,0.7275,3590.9,3590.8,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1752899308692,20.1082,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899309097,20.80512095,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899309599,21.11132095,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899311000,21.55656095,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899311199,20.85964,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899311399,21.55748823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899312802,21.11224823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899313198,21.55748823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899313398,2.40148823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899313599,21.55548823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899314399,21.55448823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899314903,21.10924823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899315298,2.40148823,3590.9,3590.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899315500,1.2584,3590.6,3590.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752899315803,20.4114,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899316499,20.4104,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899317301,1.2584,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899317501,20.4094,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899319002,20.4094,3590.6,3590.5,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752899319198,20.4094,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899319399,1.2584,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899319602,20.4084,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899321805,20.1022,3590.6,3590.5,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752899322300,19.8662,3590.6,3590.5,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752899322704,20.1022,3590.6,3590.5,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1752899323306,20.4084,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899323605,20.4084,3590.6,3590.5,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752899324904,20.4084,3590.6,3590.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752899326306,20.4084,3590.6,3590.1,0.26633939]
["bitfinex-derivatives","ETHF0:USTF0",1752899326307,0.4915,3590.2,3590.1,0.26633939]
["bitfinex-derivatives","ETHF0:USTF0",1752899326609,20.0992,3590.2,3590.1,0.26633939]
["bitfinex-derivatives","ETHF0:USTF0",1752899326810,20.4054,3590.2,3590.1,0.26633939]
["bitfinex-derivatives","ETHF0:USTF0",1752899327002,20.4054,3590.2,3590.1,0.57393939]
["bitfinex-derivatives","ETHF0:USTF0",1752899327199,20.4054,3590.2,3590.1,0.76453939]
["bitfinex-derivatives","ETHF0:USTF0",1752899327605,20.4054,3590.2,3590.1,0.99783939]
["bitfinex-derivatives","ETHF0:USTF0",1752899327810,20.85072,3590.2,3590.1,1.15563939]
["bitfinex-derivatives","ETHF0:USTF0",1752899328513,20.85072,3590.2,3590.1,0.92233939]
["bitfinex-derivatives","ETHF0:USTF0",1752899329713,20.4054,3590.2,3590.1,0.92233939]
["bitfinex-derivatives","ETHF0:USTF0",1752899329909,20.4054,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899331515,20.4044,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899332618,20.84972,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899332817,20.4044,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899333011,20.84972,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899333411,20.4044,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899335920,1.2584,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899336118,20.4024,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899339222,20.84772,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899340122,1.2584,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899340322,20.4004,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899340525,1.2584,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899340826,20.3888,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899341523,20.3888,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899341723,20.0932,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899342317,20.0932,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899342926,20.0932,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899343126,0.9522,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899343328,20.0922,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899343626,20.0922,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899344022,20.3868,3590.2,3590.1,1.30913939]
["bitfinex-derivatives","ETHF0:USTF0",1752899344223,20.3868,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899344423,20.0922,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899345326,0.9522,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899345529,20.0922,3590.2,3590.1,1.75447939]
["bitfinex-derivatives","ETHF0:USTF0",1752899345728,3.2078,3590.9,3590.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899345931,0.69470823,3590.8,3590.7,1.64235]
["bitfinex-derivatives","ETHF0:USTF0",1752899346132,0.9312,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899346423,1.91796994,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899346830,21.05696994,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899347226,1.91796994,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899347431,21.50118994,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899349530,1.17816994,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899349735,19.8553,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899349937,20.3638,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899351325,20.80902,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899352038,20.3638,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899352732,20.1469,3591.0,3590.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752899352933,20.3608,3591.0,3590.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752899353235,20.3608,3591.0,3590.9,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899354640,20.80602,3591.0,3590.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752899355539,20.80602,3591.0,3590.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1752899356040,0.486,3590.8,3590.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1752899356240,20.3578,3590.7,3590.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752899356540,20.3578,3590.7,3590.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899357440,20.3578,3590.7,3590.6,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1752899357641,20.3578,3590.7,3590.6,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752899357837,20.80306,3590.7,3590.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752899358136,0.93129,3590.5,3590.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752899358340,1.2258,3590.3,3590.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752899358540,1.2258,3590.3,3590.2,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752899359134,0.9312,3590.3,3590.2,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752899359743,0.7173,3590.3,3590.2,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752899362245,19.8463,3590.3,3590.2,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752899363042,0.2313,3590.7,3590.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752899363236,19.3603,3590.7,3590.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752899363441,20.0602,3590.7,3590.6,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1752899364948,19.6583,3590.7,3590.6,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1752899365148,19.427,3590.7,3590.6,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1752899365345,0.299,3590.7,3590.6,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1752899365551,4.2082,3590.9,3590.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1752899365851,23.3352,3590.9,3590.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752899366051,23.5629,3590.9,3590.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752899366250,23.5629,3590.9,3590.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752899366451,20.3551,3590.9,3590.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752899366752,20.0605,3590.9,3590.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752899367148,0.9335,3590.9,3590.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752899367342,20.0595,3590.9,3590.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752899368147,19.8501,3590.9,3590.8,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752899369347,0.651,3591.1,3591.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752899369548,20.3565,3591.1,3591.0,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1752899369752,21.05019872,3591.1,3591.0,1.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752899370457,1.92519872,3591.1,3591.0,1.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752899370655,21.05019872,3591.1,3591.0,1.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752899371057,1.92519872,3591.1,3591.0,1.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752899371257,20.75119872,3591.1,3591.0,1.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752899371853,0.69369872,3591.1,3591.0,1.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752899372059,3.2078,3591.3,3591.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752899372358,22.3308,3591.3,3591.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752899372555,23.02470672,3591.3,3591.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752899374562,19.81690672,3591.3,3591.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752899375661,0.69390672,3591.3,3591.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752899375863,19.81490672,3591.3,3591.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752899376257,0.69390672,3591.3,3591.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752899376463,3.2078,3591.8,3591.7,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752899376662,22.3278,3591.8,3591.7,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752899377763,4.14927,3592.3,3592.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1752899377963,24.26020766,3592.3,3592.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752899378265,24.26020766,3592.3,3592.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752899378463,24.69730766,3592.3,3592.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752899378958,24.25223766,3592.3,3592.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752899379164,24.25223766,3592.3,3592.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752899379365,5.13323766,3592.3,3592.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752899379558,24.25023766,3592.3,3592.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752899380259,23.5563,3592.3,3592.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752899380965,4.4393,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899381166,23.2573,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899383358,23.94949888,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899384063,23.94749888,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899384563,24.24549888,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899385560,23.94649888,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899385760,23.73609888,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899385956,20.52829888,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899386160,19.8361,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899386356,20.52871683,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899386958,0.2926,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899387267,19.4046,3592.3,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899387761,0.4371,3592.5,3592.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752899387962,0.7241,3592.5,3592.4,1.67265]
["bitfinex-derivatives","ETHF0:USTF0",1752899388167,19.8351,3592.5,3592.4,1.67265]
["bitfinex-derivatives","ETHF0:USTF0",1752899388962,0.4371,3592.7,3592.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752899389171,0.9335,3592.7,3592.6,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1752899389370,20.0435,3592.7,3592.6,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752899389570,20.3415,3592.7,3592.6,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752899390073,20.0435,3592.7,3592.6,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752899390382,1.2315,3592.4,3592.3,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1752899390571,20.3405,3592.4,3592.3,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1752899390768,20.3405,3592.4,3592.3,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1752899391476,20.3405,3592.4,3592.3,1.31266]
["bitfinex-derivatives","ETHF0:USTF0",1752899391669,20.3405,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899392774,0.9335,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899392972,20.0405,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899393174,19.8311,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899393575,19.6034,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899394081,0.4964,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899394282,19.8301,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899395381,20.3238,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899396874,20.3218,3592.4,3592.3,1.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752899398479,1.1729,3592.3,3592.2,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1752899398679,1.1729,3592.3,3592.2,1.35516]
["bitfinex-derivatives","ETHF0:USTF0",1752899398981,1.1729,3592.3,3592.2,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1752899400375,1.1729,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899400579,1.1729,3592.3,3592.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752899400979,0.7097,3592.0,3591.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752899401185,20.2749,3591.9,3591.8,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1752899401481,0.8829,3591.9,3591.8,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1752899401682,0.4632,3592.2,3592.1,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1752899401880,19.3756,3592.2,3592.1,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1752899402077,19.102,3592.2,3592.1,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1752899402382,4.0907,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899402582,3.887,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899402882,22.5824,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899403092,19.3746,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899403287,19.7802,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899403585,19.9839,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899404987,20.2739,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899405989,19.9839,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899406587,20.2739,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899410089,20.2709,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899410598,20.2709,3592.6,3592.5,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1752899411089,20.2709,3592.6,3592.5,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1752899411393,20.2709,3592.6,3592.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899411793,23.4787,3592.6,3592.5,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899411986,0.4632,3592.3,3592.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752899412182,20.2699,3592.3,3592.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752899412387,20.2699,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899413189,20.2699,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899413392,20.2699,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899415298,20.2699,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899415498,20.2689,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899416398,20.2689,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899416999,20.2689,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899417995,20.2689,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899418897,20.2689,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899420098,20.71396,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899420299,20.71396,3592.3,3592.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752899420995,20.71396,3592.3,3592.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752899421300,20.2689,3592.3,3592.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752899421500,20.71396,3592.3,3592.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752899422298,20.2689,3592.3,3592.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752899422796,1.1729,3592.3,3592.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752899423096,20.2659,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899423306,19.9759,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899423502,19.9759,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899423896,19.9759,3592.3,3592.2,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1752899424602,20.263,3592.3,3592.2,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752899425202,20.263,3592.3,3592.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752899425502,0.2871,3592.0,3591.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1752899425696,0.44509,3592.1,3591.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1752899425697,19.9658,3591.9,3591.8,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752899425897,20.2529,3591.9,3591.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752899426091,20.2529,3591.9,3591.8,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752899426297,19.5598,3591.9,3591.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1752899426598,1.1609,3591.8,3591.7,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1752899426798,1.1609,3591.8,3591.7,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1752899429999,19.9658,3591.8,3591.7,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1752899430701,0.8738,3591.8,3591.7,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1752899430901,19.9648,3591.8,3591.7,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1752899431110,1.1609,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899431299,19.9648,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899432005,20.2519,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899432200,19.2931,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899432592,19.4333,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899432790,19.9638,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899433393,0.8738,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899433593,19.9638,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899434506,19.9628,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899435299,19.7599,3592.3,3592.2,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752899435902,0.436,3593.2,3592.5,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1752899436102,1.77913739,3593.3,3593.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752899436103,0.2871,3593.3,3593.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1752899436296,0.2871,3593.3,3593.2,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1752899436500,0.4678,3593.8,3593.7,0.89518]
["bitfinex-derivatives","ETHF0:USTF0",1752899437008,0.78891314,3593.9,3593.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1752899437211,0.78890985,3593.9,3593.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1752899437405,0.1,3593.9,3593.8,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1752899437609,0.5678,3593.9,3593.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752899437807,0.5678,3593.9,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899438004,0.406,3593.8,3593.7,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752899438205,0.8738,3593.8,3593.7,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1752899438406,0.8738,3593.8,3593.7,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752899438712,1.1609,3593.8,3593.7,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1752899439206,1.1609,3593.8,3593.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1752899439406,1.1609,3593.8,3593.7,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1752899441206,0.181,3593.3,3593.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752899441402,1.1609,3593.3,3593.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752899442307,1.1609,3593.3,3593.2,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752899442509,1.0143,3593.3,3593.2,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1752899443711,1.1609,3593.3,3593.2,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1752899444511,0.2871,3593.3,3593.2,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1752899444716,0.406,3593.6,3593.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1752899444717,0.3841,3593.6,3593.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1752899445013,1.1609,3593.6,3593.5,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1752899445211,1.1609,3593.6,3593.5,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1752899445814,1.1609,3593.6,3593.5,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1752899446904,1.1609,3593.6,3593.5,4.10301]
["bitfinex-derivatives","ETHF0:USTF0",1752899447414,0.7931,3593.9,3593.8,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1752899447610,1.2609,3593.9,3593.8,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1752899448703,0.6931,3593.8,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899448909,1.1609,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899449407,1.1609,3593.6,3593.5,4.10301]
["bitfinex-derivatives","ETHF0:USTF0",1752899451311,1.1609,3593.6,3593.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752899451812,1.1609,3593.6,3593.5,4.10301]
["bitfinex-derivatives","ETHF0:USTF0",1752899455114,1.1609,3593.6,3593.5,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1752899457413,0.2871,3593.6,3593.5,4.62211]
["bitfinex-derivatives","ETHF0:USTF0",1752899458610,1.0074,3593.9,3593.8,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1752899458817,1.2963,3593.9,3593.8,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752899459516,1.1536,3593.9,3593.8,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1752899460418,1.1536,3593.9,3593.5,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752899460419,1.1963,3593.6,3593.5,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752899461013,1.1963,3593.6,3593.5,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752899461513,1.1963,3593.6,3593.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1752899461714,1.1963,3593.6,3593.5,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1752899462315,1.1963,3593.6,3593.5,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752899462916,1.1963,3593.6,3593.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752899463215,1.1963,3593.6,3593.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1752899463612,1.1963,3593.6,3593.5,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752899465820,1.1963,3593.6,3593.5,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1752899468112,0.1,3593.9,3593.8,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1752899468321,0.1,3593.9,3593.8,2.1978076]
["bitfinex-derivatives","ETHF0:USTF0",1752899468722,1.2963,3593.9,3593.8,2.0921076]
["bitfinex-derivatives","ETHF0:USTF0",1752899469018,1.2963,3593.9,3593.8,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1752899469222,1.2963,3593.9,3593.8,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1752899469422,1.2963,3593.9,3593.8,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752899470124,1.2963,3593.9,3593.8,0.89578]
["bitfinex-derivatives","ETHF0:USTF0",1752899470326,1.1963,3593.6,3593.5,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752899471124,1.1963,3593.6,3593.5,5.4056376]
["bitfinex-derivatives","ETHF0:USTF0",1752899471427,0.7231,3593.6,3593.5,5.4056376]
["bitfinex-derivatives","ETHF0:USTF0",1752899472829,1.2963,3593.9,3593.8,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752899475728,0.5732,3593.9,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899475932,1.1963,3593.6,3593.5,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752899476432,1.1963,3593.6,3593.5,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752899478443,1.1963,3593.6,3593.5,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1752899480341,0.3889,3593.9,3593.8,1.41488]
["bitfinex-derivatives","ETHF0:USTF0",1752899480546,0.1,3593.9,3593.8,2.1978076]
["bitfinex-derivatives","ETHF0:USTF0",1752899486548,0.2889,3594.2,3594.1,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1752899486755,0.8952,3594.6,3594.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752899487055,1.175,3594.6,3594.5,5.2586176]
["bitfinex-derivatives","ETHF0:USTF0",1752899487945,1.175,3594.6,3594.5,4.8606176]
["bitfinex-derivatives","ETHF0:USTF0",1752899491351,1.175,3594.6,3594.5,1.6528176]
["bitfinex-derivatives","ETHF0:USTF0",1752899492150,1.175,3594.6,3594.5,4.8606176]
["bitfinex-derivatives","ETHF0:USTF0",1752899492452,1.175,3594.6,3594.5,5.2586176]
["bitfinex-derivatives","ETHF0:USTF0",1752899493648,0.2885,3594.6,3594.5,5.3547176]
["bitfinex-derivatives","ETHF0:USTF0",1752899493850,0.4176,3594.8,3594.7,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1752899494049,1.175,3594.8,3594.7,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1752899494556,1.175,3594.8,3594.7,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1752899495355,1.175,3594.8,3594.7,1.09334974]
["bitfinex-derivatives","ETHF0:USTF0",1752899495853,1.175,3594.8,3594.7,1.49134974]
["bitfinex-derivatives","ETHF0:USTF0",1752899496153,1.175,3594.8,3594.7,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1752899497254,1.175,3594.8,3594.7,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1752899497659,1.175,3594.8,3594.7,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1752899499459,1.175,3594.8,3594.7,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1752899500860,1.175,3594.8,3594.7,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1752899502556,1.175,3594.8,3594.7,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752899502958,0.7061,3594.8,3594.7,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752899503158,0.03,3595.2,3595.1,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1752899503467,0.7874,3595.2,3595.1,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1752899503666,0.6428,3595.2,3595.1,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752899503869,0.7361,3595.2,3595.1,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752899504163,0.03,3595.2,3595.1,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752899506763,0.4176,3595.5,3595.1,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752899506967,0.7061,3595.8,3595.7,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1752899507170,0.8061,3595.9,3595.8,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1752899507362,1e-05,3595.9,3595.8,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1752899507564,1.175,3596.5,3596.4,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1752899507864,1.175,3596.5,3596.4,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1752899508069,0.8952,3596.5,3596.4,2.0505876]
["bitfinex-derivatives","ETHF0:USTF0",1752899508269,0.8952,3596.5,3596.4,2.1466876]
["bitfinex-derivatives","ETHF0:USTF0",1752899508471,1.175,3596.5,3596.4,2.0505876]
["bitfinex-derivatives","ETHF0:USTF0",1752899512669,1.175,3596.8,3596.7,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1752899512973,1.175,3596.8,3596.7,1.6525476]
["bitfinex-derivatives","ETHF0:USTF0",1752899515267,1.175,3596.8,3596.7,1.4987476]
["bitfinex-derivatives","ETHF0:USTF0",1752899515472,1.175,3596.8,3596.6,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1752899515673,0.4689,3596.8,3596.7,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752899515972,0.7394,3596.8,3596.7,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752899516274,1.1624,3596.8,3596.7,0.44452]
["bitfinex-derivatives","ETHF0:USTF0",1752899516873,1.1624,3596.8,3596.7,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1752899517273,1.1624,3596.8,3596.6,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1752899517574,1.1421,3596.7,3596.6,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1752899518573,1.1421,3596.7,3596.6,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1752899518772,1.1421,3596.7,3596.6,4.06063]
["bitfinex-derivatives","ETHF0:USTF0",1752899518973,0.8673,3596.7,3596.6,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752899519174,1.1421,3596.7,3596.6,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752899520380,0.9997,3596.7,3596.6,4.53283]
["bitfinex-derivatives","ETHF0:USTF0",1752899520878,1.1421,3596.7,3596.6,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752899521078,1.1421,3596.7,3596.6,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1752899522777,1.1421,3596.7,3596.6,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1752899522978,1.1421,3596.7,3596.6,3.92143]
["bitfinex-derivatives","ETHF0:USTF0",1752899525178,1.1421,3596.7,3596.6,4.06063]
["bitfinex-derivatives","ETHF0:USTF0",1752899527384,1.1421,3596.7,3596.6,4.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752899527682,1.1421,3596.7,3596.6,4.06063]
["bitfinex-derivatives","ETHF0:USTF0",1752899529878,0.6935,3596.7,3596.6,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1752899530082,0.423,3597.0,3596.9,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1752899530386,0.7235,3597.2,3597.1,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1752899530581,1.1721,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899531086,1.1721,3597.2,3597.1,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1752899531285,0.8973,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899531487,1.0297,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899531688,1.1721,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899532284,1.1721,3597.2,3597.1,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1752899533185,0.7235,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899533379,0.8559,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899533592,1.1721,3597.2,3597.1,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1752899534683,1.1721,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899535485,0.3005,3597.2,3597.1,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1752899535887,0.7235,3597.2,3597.1,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1752899536481,1.1721,3597.2,3597.1,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752899536889,1.1721,3597.2,3597.1,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1752899538092,1.1721,3597.2,3597.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1752899538296,1.1721,3597.2,3597.1,1.6356976]
["bitfinex-derivatives","ETHF0:USTF0",1752899539799,1.1721,3597.2,3597.1,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1752899541909,0.1738,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899542094,1.1421,3596.9,3596.8,3.65231]
["bitfinex-derivatives","ETHF0:USTF0",1752899543996,1.1421,3596.9,3596.8,4.4352376]
["bitfinex-derivatives","ETHF0:USTF0",1752899544194,1.1421,3596.9,3596.8,4.5733376]
["bitfinex-derivatives","ETHF0:USTF0",1752899544595,1.1421,3596.9,3596.8,4.8287376]
["bitfinex-derivatives","ETHF0:USTF0",1752899546099,1.1421,3596.9,3596.8,4.5733376]
["bitfinex-derivatives","ETHF0:USTF0",1752899546701,1.1421,3596.9,3596.8,4.4352376]
["bitfinex-derivatives","ETHF0:USTF0",1752899547901,1.14646558,3596.9,3596.8,4.5676376]
["bitfinex-derivatives","ETHF0:USTF0",1752899548198,1.14646558,3596.9,3596.8,4.8305376]
["bitfinex-derivatives","ETHF0:USTF0",1752899548400,1.14646558,3596.9,3596.8,5.2016376]
["bitfinex-derivatives","ETHF0:USTF0",1752899549405,0.69786558,3596.9,3596.8,5.2793376]
["bitfinex-derivatives","ETHF0:USTF0",1752899552204,0.27486558,3596.9,3596.8,5.2793376]
["bitfinex-derivatives","ETHF0:USTF0",1752899554404,0.00436558,3596.9,3596.8,5.2793376]
["bitfinex-derivatives","ETHF0:USTF0",1752899558312,0.00436558,3596.9,3596.8,6.9523376]
["bitfinex-derivatives","ETHF0:USTF0",1752899558908,0.4408,3598.0,3597.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752899559105,0.8961,3598.0,3597.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752899559301,5.8961,3598.0,3597.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752899559610,6.1079,3598.0,3597.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752899560009,6.7982445,3598.0,3597.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752899560207,6.1079,3598.0,3597.9,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1752899560410,1.13122528,3598.0,3597.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1752899560612,1.1079,3597.9,3597.8,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1752899566614,5.4408,3597.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899566814,1.1079,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899567317,1.1079,3597.4,3597.3,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1752899568719,1.1079,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899569816,6.55233,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899570118,1.1079,3596.9,3596.8,3.65231]
["bitfinex-derivatives","ETHF0:USTF0",1752899570315,1.1079,3596.9,3596.8,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1752899570523,1.1079,3596.9,3596.8,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752899570715,1.1079,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899571519,1.1079,3596.9,3596.8,3.65231]
["bitfinex-derivatives","ETHF0:USTF0",1752899571714,1.1079,3596.9,3596.8,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1752899571922,1.1079,3596.9,3596.8,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1752899572424,1.1079,3596.9,3596.8,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752899572826,1.1079,3596.9,3596.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752899574924,1.55239,3596.9,3596.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752899575225,1.31472,3596.7,3596.6,1.0540276]
["bitfinex-derivatives","ETHF0:USTF0",1752899575521,1.1455,3596.5,3596.4,1.1998276]
["bitfinex-derivatives","ETHF0:USTF0",1752899576425,1.1455,3596.5,3596.4,1.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1752899576926,1.59004,3596.5,3596.4,1.5866276]
["bitfinex-derivatives","ETHF0:USTF0",1752899577225,1.59008,3596.2,3596.1,0.30168827]
["bitfinex-derivatives","ETHF0:USTF0",1752899577827,1.59008,3596.2,3596.1,0.16488827]
["bitfinex-derivatives","ETHF0:USTF0",1752899579523,1.59008,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752899579820,4.79788,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752899580923,4.79788,3596.2,3596.1,0.16488827]
["bitfinex-derivatives","ETHF0:USTF0",1752899581733,4.79788,3596.2,3596.1,0.30168827]
["bitfinex-derivatives","ETHF0:USTF0",1752899581934,4.79788,3596.2,3596.1,0.44748827]
["bitfinex-derivatives","ETHF0:USTF0",1752899584120,4.79788,3596.2,3596.1,0.17638827]
["bitfinex-derivatives","ETHF0:USTF0",1752899584319,4.79788,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752899593531,4.79788,3596.2,3596.1,0.30168827]
["bitfinex-derivatives","ETHF0:USTF0",1752899593737,4.79788,3596.2,3596.1,0.44258827]
["bitfinex-derivatives","ETHF0:USTF0",1752899594326,0.71372,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752899594528,1.59012,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752899596126,0.9315,3594.8,3594.7,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752899596325,0.9315,3594.8,3594.7,1.8154276]
["bitfinex-derivatives","ETHF0:USTF0",1752899596326,1.59025,3594.8,3594.7,1.8154276]
["bitfinex-derivatives","ETHF0:USTF0",1752899597124,1.1455,3594.8,3594.7,1.8154276]
["bitfinex-derivatives","ETHF0:USTF0",1752899599334,1.59025,3594.8,3594.7,1.8154276]
["bitfinex-derivatives","ETHF0:USTF0",1752899600132,1.59025,3594.8,3594.7,1.2307276]
["bitfinex-derivatives","ETHF0:USTF0",1752899601532,1.59031,3594.4,3594.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752899601730,1.59031,3594.4,3594.3,1.4339276]
["bitfinex-derivatives","ETHF0:USTF0",1752899602125,1.59031,3594.4,3594.3,1.2307276]
["bitfinex-derivatives","ETHF0:USTF0",1752899602732,1.1455,3594.4,3594.3,1.8154276]
["bitfinex-derivatives","ETHF0:USTF0",1752899603125,1.1455,3595.0,3594.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752899603325,1.1455,3595.0,3594.9,1.6272276]
["bitfinex-derivatives","ETHF0:USTF0",1752899603533,1.59023,3595.0,3594.9,1.6272276]
["bitfinex-derivatives","ETHF0:USTF0",1752899604933,0.44474,3594.9,3594.8,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899605134,1.59778,3594.6,3594.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752899605940,1.153,3594.6,3594.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752899606131,1.153,3594.6,3594.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899607239,1.59778,3594.6,3594.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899607439,1.153,3594.6,3594.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899607833,1.59778,3594.6,3594.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899608131,3.2078,3595.0,3594.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752899608329,3.9478,3595.0,3594.9,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899608533,4.39253,3595.0,3594.9,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899608733,4.52283,3595.0,3594.9,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899608938,4.80553,3595.0,3594.9,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899609141,4.80553,3595.0,3594.9,1.6378276]
["bitfinex-derivatives","ETHF0:USTF0",1752899611041,3.9088,3595.0,3594.9,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899611248,0.701,3595.3,3595.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899611436,0.4183,3595.6,3595.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899611740,0.701,3595.8,3595.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752899611941,0.701,3595.8,3595.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899612142,1.14563,3595.8,3595.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899612739,1.32773,3595.8,3595.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899612942,1.46733,3595.8,3595.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899613237,1.59763,3595.8,3595.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752899614131,4.2305,3595.9,3595.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752899614333,3.4131,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899614837,3.6261,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899615044,3.9088,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899615238,4.0909,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899615638,4.3608,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899617741,4.0909,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899618346,4.53552,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899618842,4.67512,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899619345,4.80542,3595.9,3595.8,1.8199276]
["bitfinex-derivatives","ETHF0:USTF0",1752899620346,4.80542,3595.9,3595.8,1.6378276]
["bitfinex-derivatives","ETHF0:USTF0",1752899620738,4.3608,3595.9,3595.8,1.6378276]
["bitfinex-derivatives","ETHF0:USTF0",1752899621644,1.153,3595.9,3595.8,1.6378276]
["bitfinex-derivatives","ETHF0:USTF0",1752899621846,0.72731,3596.0,3595.8,1.2373276]
["bitfinex-derivatives","ETHF0:USTF0",1752899622144,1.32771,3596.0,3595.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899622344,1.46731,3596.0,3595.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899622545,1.59761,3596.0,3595.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752899622938,1.59761,3596.0,3595.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1752899623134,1.59761,3596.0,3595.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752899623539,1.49332,3595.9,3595.8,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899623746,0.5967,3595.9,3595.8,1.1273276]
["bitfinex-derivatives","ETHF0:USTF0",1752899624046,1.7497,3595.9,3595.8,0.9947276]
["bitfinex-derivatives","ETHF0:USTF0",1752899624239,2.19432,3595.9,3595.8,0.9947276]
["bitfinex-derivatives","ETHF0:USTF0",1752899625142,1.7497,3595.9,3595.8,0.9947276]
["bitfinex-derivatives","ETHF0:USTF0",1752899625351,2.19432,3595.9,3595.8,0.9947276]
["bitfinex-derivatives","ETHF0:USTF0",1752899625848,2.19432,3595.9,3595.8,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899626250,1.59767,3595.5,3595.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752899626443,1.59767,3595.5,3595.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752899629352,1.315,3595.3,3595.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752899629551,1.5977,3595.3,3595.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752899631751,1.59771,3595.2,3595.1,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899631955,1.59771,3595.2,3595.1,0.8715276]
["bitfinex-derivatives","ETHF0:USTF0",1752899632155,1.59771,3595.2,3595.1,0.9947276]
["bitfinex-derivatives","ETHF0:USTF0",1752899633053,1.59771,3595.2,3595.1,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899634347,0.3053,3594.9,3594.8,0.8715276]
["bitfinex-derivatives","ETHF0:USTF0",1752899634552,1.58074,3594.9,3594.8,0.9867276]
["bitfinex-derivatives","ETHF0:USTF0",1752899639259,0.6911,3594.9,3594.8,1.1093276]
["bitfinex-derivatives","ETHF0:USTF0",1752899641162,0.6911,3594.9,3594.8,1.5540776]
["bitfinex-derivatives","ETHF0:USTF0",1752899641359,0.4114,3594.9,3594.8,4.7618776]
["bitfinex-derivatives","ETHF0:USTF0",1752899641655,0.2062,3595.1,3595.0,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1752899641857,0.2062,3595.1,3595.0,1.5460576]
["bitfinex-derivatives","ETHF0:USTF0",1752899642257,0.2797,3595.3,3595.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752899642451,0.6911,3595.3,3595.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752899642662,1.04132,3595.9,3595.5,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752899642961,0.4469,3595.8,3595.7,0.9787276]
["bitfinex-derivatives","ETHF0:USTF0",1752899643357,0.7266,3595.8,3595.7,0.9787276]
["bitfinex-derivatives","ETHF0:USTF0",1752899643563,1.138,3595.8,3595.7,0.9787276]
["bitfinex-derivatives","ETHF0:USTF0",1752899644354,1.138,3595.8,3595.7,0.8635276]
["bitfinex-derivatives","ETHF0:USTF0",1752899644960,1.138,3595.8,3595.7,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899645154,1.138,3595.8,3595.7,1.3081676]
["bitfinex-derivatives","ETHF0:USTF0",1752899645355,1.138,3595.8,3595.7,1.4233676]
["bitfinex-derivatives","ETHF0:USTF0",1752899647058,0.6911,3595.8,3595.7,1.5459676]
["bitfinex-derivatives","ETHF0:USTF0",1752899647951,1.0047,3595.8,3595.7,1.4953676]
["bitfinex-derivatives","ETHF0:USTF0",1752899648658,1.138,3595.8,3595.7,1.4953676]
["bitfinex-derivatives","ETHF0:USTF0",1752899648958,1.138,3595.8,3595.7,1.4233676]
["bitfinex-derivatives","ETHF0:USTF0",1752899654270,1.138,3595.8,3595.7,1.4914676]
["bitfinex-derivatives","ETHF0:USTF0",1752899654470,1.138,3595.8,3595.7,1.4233676]
["bitfinex-derivatives","ETHF0:USTF0",1752899655774,1.138,3595.8,3595.7,1.2275676]
["bitfinex-derivatives","ETHF0:USTF0",1752899656371,1.138,3595.8,3595.7,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899656678,1.138,3595.8,3595.7,1.2275676]
["bitfinex-derivatives","ETHF0:USTF0",1752899666878,1.138,3595.8,3595.7,1.3999676]
["bitfinex-derivatives","ETHF0:USTF0",1752899670384,1.138,3595.8,3595.7,1.5079676]
["bitfinex-derivatives","ETHF0:USTF0",1752899670681,1.138,3595.8,3595.7,1.4646676]
["bitfinex-derivatives","ETHF0:USTF0",1752899670885,1.138,3595.8,3595.7,1.3999676]
["bitfinex-derivatives","ETHF0:USTF0",1752899673087,1.138,3595.8,3595.7,0.44464]
["bitfinex-derivatives","ETHF0:USTF0",1752899673385,1.138,3595.8,3595.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1752899677182,1.138,3595.8,3595.7,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752899677390,1.138,3595.8,3595.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752899677592,1.138,3595.8,3595.7,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752899678295,1.1239,3595.8,3595.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1752899681698,1.1017,3595.4,3595.3,4.79209906]
["bitfinex-derivatives","ETHF0:USTF0",1752899682000,1.1017,3595.4,3595.3,3.0730176]
["bitfinex-derivatives","ETHF0:USTF0",1752899682297,1.1017,3595.4,3595.3,5.57502666]
["bitfinex-derivatives","ETHF0:USTF0",1752899684294,0.9725,3595.4,3595.3,5.63972666]
["bitfinex-derivatives","ETHF0:USTF0",1752899684494,1.1017,3595.4,3595.3,3.1377176]
["bitfinex-derivatives","ETHF0:USTF0",1752899684696,1.1017,3595.4,3595.3,5.6320907]
["bitfinex-derivatives","ETHF0:USTF0",1752899684994,1.1017,3595.4,3595.3,5.5673907]
["bitfinex-derivatives","ETHF0:USTF0",1752899685396,1.1017,3595.4,3595.3,1.4000176]
["bitfinex-derivatives","ETHF0:USTF0",1752899686697,1.1017,3595.4,3595.3,4.6078176]
["bitfinex-derivatives","ETHF0:USTF0",1752899687602,1.1017,3595.4,3595.3,7.10212599]
["bitfinex-derivatives","ETHF0:USTF0",1752899688700,1.1017,3595.4,3595.3,4.6078176]
["bitfinex-derivatives","ETHF0:USTF0",1752899688900,1.1017,3595.4,3595.3,7.10212599]
["bitfinex-derivatives","ETHF0:USTF0",1752899689601,1.1017,3595.4,3595.3,4.4354176]
["bitfinex-derivatives","ETHF0:USTF0",1752899691299,1.6926,3595.4,3595.3,4.4354176]
["bitfinex-derivatives","ETHF0:USTF0",1752899691998,1.6926,3595.4,3595.3,4.6078176]
["bitfinex-derivatives","ETHF0:USTF0",1752899692199,1.6926,3595.4,3595.3,7.10212599]
["bitfinex-derivatives","ETHF0:USTF0",1752899692399,1.4348,3595.4,3595.3,7.21012599]
["bitfinex-derivatives","ETHF0:USTF0",1752899693306,1.2517,3595.4,3595.3,4.7158176]
["bitfinex-derivatives","ETHF0:USTF0",1752899694895,1.5634,3595.4,3595.3,4.7158176]
["bitfinex-derivatives","ETHF0:USTF0",1752899695400,1.6926,3595.4,3595.3,4.6078176]
["bitfinex-derivatives","ETHF0:USTF0",1752899696106,1.6926,3595.4,3595.3,3.80209]
["bitfinex-derivatives","ETHF0:USTF0",1752899696307,1.6926,3595.4,3595.3,4.4354176]
["bitfinex-derivatives","ETHF0:USTF0",1752899696507,1.6926,3595.4,3595.3,4.4929176]
["bitfinex-derivatives","ETHF0:USTF0",1752899696703,1.6926,3595.4,3595.3,4.5850176]
["bitfinex-derivatives","ETHF0:USTF0",1752899699714,1.6926,3595.4,3595.3,4.4354176]
["bitfinex-derivatives","ETHF0:USTF0",1752899700007,1.6926,3595.4,3595.3,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1752899700398,1.6926,3595.4,3595.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1752899703910,1.6926,3595.4,3595.2,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899704112,1.0799,3595.3,3595.2,0.8404276]
["bitfinex-derivatives","ETHF0:USTF0",1752899704410,1.0799,3595.3,3595.2,1.2851376]
["bitfinex-derivatives","ETHF0:USTF0",1752899704905,1.0799,3595.3,3595.2,1.2276376]
["bitfinex-derivatives","ETHF0:USTF0",1752899705305,1.0799,3595.3,3595.2,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899707113,1.0799,3595.3,3595.2,1.2276376]
["bitfinex-derivatives","ETHF0:USTF0",1752899707714,1.0799,3595.3,3595.2,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899708113,0.3004,3595.0,3594.9,5.70210839]
["bitfinex-derivatives","ETHF0:USTF0",1752899708413,1.0799,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899709017,1.0799,3595.0,3594.9,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1752899710616,1.0799,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899712618,1.0799,3595.0,3594.9,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1752899713818,1.0799,3595.0,3594.9,4.4354676]
["bitfinex-derivatives","ETHF0:USTF0",1752899714006,0.6492,3595.0,3594.9,4.6787676]
["bitfinex-derivatives","ETHF0:USTF0",1752899714208,0.8983,3595.4,3595.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1752899714412,0.5909,3595.4,3595.3,1.8772176]
["bitfinex-derivatives","ETHF0:USTF0",1752899714712,1.0216,3595.4,3595.3,1.4888176]
["bitfinex-derivatives","ETHF0:USTF0",1752899715016,1.29,3595.4,3595.3,1.4888176]
["bitfinex-derivatives","ETHF0:USTF0",1752899715811,0.2684,3595.2,3594.8,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899716113,0.6991,3594.9,3594.8,1.4888876]
["bitfinex-derivatives","ETHF0:USTF0",1752899716418,1.0799,3594.9,3594.8,1.4888876]
["bitfinex-derivatives","ETHF0:USTF0",1752899717322,1.0799,3594.9,3594.8,1.6829876]
["bitfinex-derivatives","ETHF0:USTF0",1752899718718,1.0799,3594.9,3594.8,1.8772876]
["bitfinex-derivatives","ETHF0:USTF0",1752899719223,0.6492,3595.2,3595.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752899719422,0.6492,3595.2,3595.1,1.8772476]
["bitfinex-derivatives","ETHF0:USTF0",1752899720215,0.2684,3595.2,3595.1,1.8772476]
["bitfinex-derivatives","ETHF0:USTF0",1752899723224,0.4593,3595.2,3595.1,1.8772476]
["bitfinex-derivatives","ETHF0:USTF0",1752899725023,0.8393,3595.4,3595.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1752899725220,0.5909,3595.4,3595.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1752899725622,0.8393,3595.4,3595.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1752899726625,1.3908,3595.4,3595.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1752899727123,1.6537,3595.4,3595.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1752899731330,1.6537,3595.4,3595.3,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1752899731633,1.6537,3595.4,3595.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1752899732030,1.6537,3595.4,3595.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1752899733530,1.6537,3595.4,3595.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1752899735336,1.6537,3595.4,3595.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1752899736638,1.6537,3595.4,3595.3,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1752899737936,1.6537,3595.4,3595.3,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1752899741539,1.6537,3595.4,3595.3,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1752899743335,1.6537,3595.4,3595.3,0.44469]
["bitfinex-derivatives","ETHF0:USTF0",1752899743937,1.0628,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899744438,1.0628,3595.2,3595.1,3.65252]
["bitfinex-derivatives","ETHF0:USTF0",1752899749239,6.0628,3595.2,3595.1,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752899749435,0.4404,3595.2,3594.9,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1752899749635,4.2706,3595.0,3594.9,0.44473]
["bitfinex-derivatives","ETHF0:USTF0",1752899750642,3.6482,3595.0,3594.8,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1752899750841,1.0628,3594.9,3594.8,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1752899759745,3.2078,3595.0,3594.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752899759958,1.0368,3594.3,3594.2,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1752899760246,1.0368,3594.3,3594.2,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1752899760450,1.0368,3594.3,3594.1,0.47544529]
["bitfinex-derivatives","ETHF0:USTF0",1752899760652,0.4143,3594.3,3594.2,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1752899760842,0.2631,3594.2,3594.1,0.47544529]
["bitfinex-derivatives","ETHF0:USTF0",1752899761141,0.6774,3594.2,3594.1,0.47544529]
["bitfinex-derivatives","ETHF0:USTF0",1752899761342,1.0368,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752899761745,1.0368,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752899762145,1.48167,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752899762543,1.0368,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752899763448,1.48167,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752899766347,1.0368,3593.0,3592.9,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1752899766553,1.0368,3593.0,3592.9,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1752899766743,1.0368,3593.0,3592.9,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1752899767148,0.4143,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899767447,0.4143,3592.9,3592.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1752899767753,0.7737,3592.6,3592.5,1.8412676]
["bitfinex-derivatives","ETHF0:USTF0",1752899767949,1.0368,3592.6,3592.5,1.8412676]
["bitfinex-derivatives","ETHF0:USTF0",1752899769144,1.0368,3592.6,3592.5,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1752899769452,1.0368,3592.6,3592.5,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1752899769954,1.0368,3592.6,3592.5,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1752899770143,1.0368,3592.6,3592.5,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1752899770344,1.0368,3592.6,3592.5,0.44504]
["bitfinex-derivatives","ETHF0:USTF0",1752899771156,3.2078,3592.9,3592.1,3.43532233]
["bitfinex-derivatives","ETHF0:USTF0",1752899771157,0.4143,3592.4,3592.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752899771356,0.7737,3592.4,3592.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752899771556,1.0368,3592.4,3592.3,0.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752899773756,1.0368,3592.4,3592.3,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1752899774555,1.0368,3592.4,3592.3,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1752899775551,1.0368,3592.4,3592.3,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1752899777057,1.0368,3592.4,3592.3,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752899777661,0.7286,3592.7,3592.6,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1752899777856,0.7286,3592.7,3592.6,2.2562576]
["bitfinex-derivatives","ETHF0:USTF0",1752899778260,1.0368,3592.7,3592.6,2.2562576]
["bitfinex-derivatives","ETHF0:USTF0",1752899778755,0.4427,3592.9,3592.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752899780656,0.9084,3592.9,3592.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752899780861,1.0368,3592.9,3592.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752899781158,1.0368,3592.9,3592.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752899781658,1.0368,3592.9,3592.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752899782758,1.0368,3592.9,3592.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752899783153,1.0368,3592.9,3592.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1752899783353,1.0368,3592.9,3592.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752899785562,1.0368,3592.9,3592.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752899786462,1.0368,3592.9,3592.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752899786665,0.4427,3592.9,3592.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752899789553,0.926,3592.9,3592.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752899790159,0.92320179,3592.9,3592.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752899790458,0.43990179,3592.9,3592.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752899791565,0.92320179,3592.9,3592.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752899792155,1.04790179,3592.9,3592.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752899792561,1.04790179,3592.9,3592.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752899796664,1.04790179,3592.9,3592.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752899797169,1.04790179,3592.9,3592.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752899798375,1.04790179,3592.9,3592.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752899801970,1.04790179,3592.9,3592.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752899802574,1.04790179,3592.9,3592.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752899803971,1.04790179,3592.9,3592.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752899805974,1.04790179,3592.9,3592.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752899807374,0.4375,3592.8,3592.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1752899807576,0.8521,3592.3,3592.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752899807776,1.0455,3592.3,3592.2,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1752899808178,1.0455,3592.3,3592.2,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1752899809787,1.0455,3592.3,3592.2,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1752899810085,1.0455,3592.3,3592.2,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1752899810286,1.0455,3592.3,3592.2,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1752899810476,1.0455,3592.3,3592.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1752899810682,1.0455,3592.3,3592.2,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1752899811188,1.0455,3592.3,3592.2,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1752899811585,1.0455,3592.2,3592.1,3.23842233]
["bitfinex-derivatives","ETHF0:USTF0",1752899812581,1.0455,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752899812782,1.0455,3592.2,3592.1,0.47571233]
["bitfinex-derivatives","ETHF0:USTF0",1752899812983,1.0455,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752899814385,1.49058,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752899816385,1.0455,3592.2,3592.1,0.28202233]
["bitfinex-derivatives","ETHF0:USTF0",1752899816587,1.0455,3592.2,3592.1,0.45782233]
["bitfinex-derivatives","ETHF0:USTF0",1752899817084,1.0455,3592.2,3592.1,0.72711233]
["bitfinex-derivatives","ETHF0:USTF0",1752899817287,1.0455,3592.2,3592.1,1.25601233]
["bitfinex-derivatives","ETHF0:USTF0",1752899817588,1.0455,3592.2,3592.1,1.46711233]
["bitfinex-derivatives","ETHF0:USTF0",1752899817983,1.0455,3592.2,3592.1,1.25601233]
["bitfinex-derivatives","ETHF0:USTF0",1752899819689,1.0455,3592.2,3592.1,0.45062233]
["bitfinex-derivatives","ETHF0:USTF0",1752899819885,1.0455,3592.2,3592.1,0.60041233]
["bitfinex-derivatives","ETHF0:USTF0",1752899820393,1.0455,3592.2,3592.1,0.89571233]
["bitfinex-derivatives","ETHF0:USTF0",1752899820593,1.0455,3592.2,3592.1,1.07151233]
["bitfinex-derivatives","ETHF0:USTF0",1752899821790,1.0455,3592.2,3592.1,1.46711233]
["bitfinex-derivatives","ETHF0:USTF0",1752899823496,0.1755,3592.5,3592.4,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1752899823798,0.8964,3592.5,3592.4,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1752899823997,1.021,3592.5,3592.4,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1752899824298,1.021,3592.5,3592.4,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1752899824900,1.021,3592.5,3592.4,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1752899825102,1.021,3592.5,3592.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752899825403,1.021,3592.5,3592.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1752899825601,1.021,3592.5,3592.4,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1752899825900,1.021,3592.5,3592.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752899826102,1.021,3592.5,3592.4,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752899826294,1.021,3592.5,3592.4,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1752899826494,1.021,3592.5,3592.4,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1752899828607,1.021,3592.5,3592.4,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1752899829493,1.021,3592.5,3592.4,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1752899830103,0.4398,3592.5,3592.4,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1752899830606,3.2078,3592.7,3592.6,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1752899831900,3.4623,3592.7,3592.6,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1752899832093,3.6476,3592.7,3592.6,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1752899832298,4.2288,3592.7,3592.6,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1752899833405,4.2288,3592.7,3592.6,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1752899833600,1.021,3592.7,3592.6,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1752899834802,1.021,3592.7,3592.6,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1752899837706,1.021,3592.7,3592.6,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1752899838508,1.021,3592.7,3592.6,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1752899839004,4.2288,3592.7,3592.6,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752899839210,1.021,3592.6,3592.5,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1752899839706,0.1755,3592.5,3592.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1752899839899,1.021,3592.4,3592.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1752899840103,1.021,3592.4,3592.3,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1752899840304,1.021,3592.4,3592.3,0.87225]
["bitfinex-derivatives","ETHF0:USTF0",1752899840504,1.021,3592.4,3592.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1752899840909,0.4057,3592.4,3592.2,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1752899841109,1.021,3592.2,3592.1,1.07151233]
["bitfinex-derivatives","ETHF0:USTF0",1752899842611,1.021,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752899845213,1.46608,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752899853122,1.45831,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752899853416,4.66611,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752899855920,1.45831,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752899856214,4.66611,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752899856816,23.66511,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752899857115,1.0132,3591.2,3591.1,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752899857313,0.8908,3591.2,3591.1,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1752899857714,0.8908,3591.2,3591.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752899857909,1.0132,3591.2,3591.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752899858114,1.0132,3591.2,3591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752899858322,1.4584,3591.2,3591.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752899858514,0.244,3590.7,3590.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752899858713,1.0132,3590.7,3590.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1752899858919,1.0132,3590.7,3590.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752899859120,0.4081,3590.5,3590.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752899859419,1.45849,3590.5,3590.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752899860220,1.0132,3590.2,3590.1,0.80213939]
["bitfinex-derivatives","ETHF0:USTF0",1752899860410,1.45852,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752899862417,1.45852,3590.2,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899862418,0.85346,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899862619,4.66636,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899863319,23.224,3589.9,3589.8,0.87178274]
["bitfinex-derivatives","ETHF0:USTF0",1752899863518,23.66936,3589.9,3589.8,0.34048274]
["bitfinex-derivatives","ETHF0:USTF0",1752899863723,23.224,3589.9,3589.8,0.69128274]
["bitfinex-derivatives","ETHF0:USTF0",1752899864117,23.224,3589.9,3589.8,0.87178274]
["bitfinex-derivatives","ETHF0:USTF0",1752899864817,23.224,3589.9,3589.8,0.34048274]
["bitfinex-derivatives","ETHF0:USTF0",1752899865423,23.224,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899865724,23.224,3589.9,3589.8,0.87178274]
["bitfinex-derivatives","ETHF0:USTF0",1752899866912,23.224,3589.9,3589.8,0.69128274]
["bitfinex-derivatives","ETHF0:USTF0",1752899867115,23.66936,3589.9,3589.8,0.69128274]
["bitfinex-derivatives","ETHF0:USTF0",1752899867312,23.66936,3589.9,3589.8,0.50848274]
["bitfinex-derivatives","ETHF0:USTF0",1752899867725,23.66936,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899868924,23.67236,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899869817,23.67236,3589.9,3589.8,0.21818274]
["bitfinex-derivatives","ETHF0:USTF0",1752899870620,23.227,3589.9,3589.8,0.69128274]
["bitfinex-derivatives","ETHF0:USTF0",1752899870824,23.227,3589.9,3589.8,0.87178274]
["bitfinex-derivatives","ETHF0:USTF0",1752899871019,1.0132,3589.9,3589.8,1.07238274]
["bitfinex-derivatives","ETHF0:USTF0",1752899871224,23.227,3589.9,3589.8,0.87178274]
["bitfinex-derivatives","ETHF0:USTF0",1752899871627,0.6051,3590.1,3590.0,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752899871829,19.6111,3590.1,3590.0,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752899872324,19.6111,3590.1,3590.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752899872522,0.4184,3590.1,3590.0,1.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752899872722,0.2373,3590.2,3590.1,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1752899872924,19.2433,3590.2,3590.1,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752899873428,22.2138,3590.3,3590.1,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752899873629,22.983,3590.3,3590.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752899873923,22.983,3590.3,3590.2,1.41742]
["bitfinex-derivatives","ETHF0:USTF0",1752899874126,22.983,3590.3,3590.2,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752899874324,23.227,3590.3,3590.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752899874822,23.227,3590.3,3590.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752899875224,23.67231,3590.3,3590.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752899875527,0.3948,3590.1,3590.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752899875825,1.44494,3590.1,3590.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752899876028,0.9996,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899876329,23.65876,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899881522,4.65276,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899881727,23.65976,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752899882723,23.65976,3589.9,3589.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752899882724,0.56543,3589.3,3589.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752899883027,20.45203,3589.3,3589.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752899884327,20.45203,3589.3,3589.2,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752899884529,1.44506,3589.1,3589.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752899884731,20.0076,3589.1,3589.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752899884935,20.45306,3589.1,3589.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752899885133,20.0076,3589.1,3589.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752899885430,20.45306,3589.1,3589.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899886625,20.0076,3589.1,3589.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899887036,20.0076,3589.1,3589.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752899887634,20.0076,3589.1,3589.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752899887821,20.0076,3589.1,3588.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752899887822,0.44548,3589.0,3588.8,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752899888026,20.0086,3588.9,3588.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752899888228,20.0086,3588.9,3588.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752899888929,20.0086,3588.9,3588.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752899889130,19.009,3588.9,3588.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899889331,19.2532,3588.9,3588.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752899889535,19.77,3588.9,3588.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752899889724,19.89,3588.9,3588.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752899889928,20.0086,3588.9,3588.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1752899890127,20.0086,3588.9,3588.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752899890325,0.3948,3588.7,3588.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752899890532,19.7654,3588.7,3588.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752899890732,20.0096,3588.7,3588.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752899891626,20.45511,3588.7,3588.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752899892032,20.0096,3588.7,3588.6,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752899892331,20.45511,3588.7,3588.6,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752899892534,0.9996,3588.6,3588.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899892836,1.44513,3588.6,3588.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899893232,0.9996,3588.2,3588.1,1.04463647]
["bitfinex-derivatives","ETHF0:USTF0",1752899893529,20.0096,3588.2,3588.1,1.41403647]
["bitfinex-derivatives","ETHF0:USTF0",1752899893732,19.891,3588.2,3588.1,1.41403647]
["bitfinex-derivatives","ETHF0:USTF0",1752899893931,0.5458,3588.7,3588.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752899894236,0.639,3588.6,3588.5,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1752899894428,19.01,3588.6,3588.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752899894627,19.6148,3588.6,3588.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752899894933,19.891,3588.6,3588.5,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1752899895138,20.0096,3588.6,3588.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752899895340,20.0096,3588.6,3588.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752899895634,20.45512,3588.6,3588.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899895935,0.5724,3588.2,3588.1,0.77375647]
["bitfinex-derivatives","ETHF0:USTF0",1752899896132,0.9996,3588.2,3588.1,1.41403647]
["bitfinex-derivatives","ETHF0:USTF0",1752899896333,0.9996,3588.2,3588.1,0.77375647]
["bitfinex-derivatives","ETHF0:USTF0",1752899896635,20.0106,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899896832,0.2762,3586.1,3586.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899897032,13.76338452,3586.1,3586.0,4.46944928]
["bitfinex-derivatives","ETHF0:USTF0",1752899897238,2.87338452,3586.1,3586.0,4.46944928]
["bitfinex-derivatives","ETHF0:USTF0",1752899897437,3.2078,3586.1,3586.0,4.46944928]
["bitfinex-derivatives","ETHF0:USTF0",1752899899948,3.65363,3586.1,3586.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1752899900142,4.5941973,3586.1,3585.2,0.57917656]
["bitfinex-derivatives","ETHF0:USTF0",1752899900346,4.04853,3585.4,3585.3,3.86924928]
["bitfinex-derivatives","ETHF0:USTF0",1752899901244,4.04853,3585.4,3585.2,0.57917656]
["bitfinex-derivatives","ETHF0:USTF0",1752899901245,0.4218,3585.2,3583.9,0.7829276]
["bitfinex-derivatives","ETHF0:USTF0",1752899901444,3.2078,3584.8,3584.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899901944,3.2078,3584.8,3584.7,3.86924928]
["bitfinex-derivatives","ETHF0:USTF0",1752899902139,3.2078,3584.8,3584.7,4.46944928]
["bitfinex-derivatives","ETHF0:USTF0",1752899902345,3.65379,3584.8,3584.7,4.46944928]
["bitfinex-derivatives","ETHF0:USTF0",1752899902746,3.2078,3584.8,3584.7,4.46944928]
["bitfinex-derivatives","ETHF0:USTF0",1752899902953,3.2078,3585.1,3585.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899903146,3.2078,3585.5,3585.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752899903338,3.2078,3585.5,3584.4,1.59249943]
["bitfinex-derivatives","ETHF0:USTF0",1752899903339,3.2078,3586.2,3586.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752899903544,3.99542795,3586.2,3586.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752899903846,3.99542795,3586.2,3586.1,4.46944928]
["bitfinex-derivatives","ETHF0:USTF0",1752899905444,3.99542795,3586.2,3586.1,4.58454928]
["bitfinex-derivatives","ETHF0:USTF0",1752899907146,3.2078,3586.2,3586.1,4.58454928]
["bitfinex-derivatives","ETHF0:USTF0",1752899908253,3.3644,3586.2,3586.1,4.58454928]
["bitfinex-derivatives","ETHF0:USTF0",1752899908749,3.2078,3586.2,3586.1,4.58454928]
["bitfinex-derivatives","ETHF0:USTF0",1752899911653,3.5664,3586.2,3586.1,4.58454928]
["bitfinex-derivatives","ETHF0:USTF0",1752899912761,0.3586,3586.2,3586.1,4.58454928]
["bitfinex-derivatives","ETHF0:USTF0",1752899913158,0.7293,3584.5,3584.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752899913361,3.2078,3584.9,3584.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899913557,3.2078,3584.9,3584.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752899913763,3.65378,3584.9,3584.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899914063,3.2078,3584.9,3584.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899914261,3.65378,3584.9,3584.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899914762,3.2078,3584.9,3584.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899915262,0.2898,3585.4,3584.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899915263,3.2078,3585.3,3584.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752899915465,3.2078,3585.3,3585.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899915660,3.2078,3585.3,3585.2,1.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752899915863,3.2078,3585.3,3585.2,6.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752899916262,3.2078,3585.3,3585.2,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899916465,4.0703,3585.3,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899916658,0.2898,3584.3,3584.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899916866,3.2078,3584.1,3584.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752899917164,3.65388,3584.1,3584.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752899917363,4.16808,3584.1,3584.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752899917767,0.44611,3583.9,3583.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1752899917967,0.96031,3583.9,3583.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899918167,5.82916869,3583.9,3583.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899918368,6.05356869,3583.9,3583.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899919262,5.60745869,3583.9,3583.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899919462,6.05356869,3583.9,3583.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899919969,5.60745869,3583.9,3583.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899920371,3.2078,3584.1,3582.9,3.42722662]
["bitfinex-derivatives","ETHF0:USTF0",1752899920570,3.2078,3584.1,3584.0,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1752899920863,3.2078,3584.5,3584.4,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1752899921373,3.2078,3584.9,3584.4,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752899921568,0.03,3585.2,3585.1,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752899921872,0.03,3585.2,3585.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752899922571,0.03,3585.2,3585.1,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752899926668,0.03,3585.2,3584.2,1.59249943]
["bitfinex-derivatives","ETHF0:USTF0",1752899926669,0.44596,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899926971,0.4488,3584.8,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899927171,0.76815055,3584.7,3584.6,4.40732]
["bitfinex-derivatives","ETHF0:USTF0",1752899927769,0.76815055,3584.7,3584.6,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752899928072,1.50675055,3584.7,3584.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899928270,1.50675055,3584.7,3584.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752899928271,0.76815055,3584.7,3584.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899928470,4.73621828,3585.2,3584.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752899928471,0.7386,3584.5,3584.4,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752899928769,1.50675055,3584.5,3584.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899928963,1.50675055,3584.5,3584.1,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1752899929161,0.7386,3584.3,3584.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899929374,1.50675055,3584.3,3584.2,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1752899929672,0.76815055,3584.3,3584.2,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1752899929874,0.2244,3584.5,3584.4,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752899930070,0.7386,3584.5,3584.4,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752899930270,1.50678664,3584.5,3584.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752899931167,2.01168664,3584.5,3584.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752899931366,2.01168664,3584.5,3584.4,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752899931768,0.76818664,3584.5,3584.4,1.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752899932175,1.35118664,3584.5,3584.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752899932378,1.86538664,3584.5,3584.4,1.70874]
["bitfinex-derivatives","ETHF0:USTF0",1752899932569,1.86538664,3584.5,3583.1,41.27052]
["bitfinex-derivatives","ETHF0:USTF0",1752899932570,0.2898,3584.3,3584.2,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752899932874,1.0191,3584.6,3584.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752899933076,2.01148051,3584.6,3584.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752899933273,2.01148051,3584.6,3584.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752899933471,2.01148051,3584.6,3584.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752899933667,0.2244,3584.5,3584.3,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1752899933875,2.01148051,3584.4,3584.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752899934070,2.01148051,3584.4,3584.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752899935775,2.01148051,3584.4,3584.3,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1752899936477,2.01148051,3584.4,3584.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752899936674,2.01148051,3584.4,3584.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752899937678,2.01148051,3584.4,3584.3,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1752899938081,2.01148051,3584.4,3584.3,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752899938386,1.35098051,3584.4,3584.3,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1752899940281,0.76798051,3584.4,3584.3,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1752899941288,0.8594,3584.7,3584.6,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752899941289,1.438,3584.7,3584.6,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752899941586,7.07198294,3584.7,3584.6,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752899942288,2.20312425,3584.7,3584.6,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1752899942792,0.03,3585.2,3585.1,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1752899946791,0.03,3585.2,3585.1,4.72616]
["bitfinex-derivatives","ETHF0:USTF0",1752899948182,0.2719,3585.8,3585.1,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752899948388,1.438,3585.8,3585.7,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1752899949590,0.6024,3585.8,3585.7,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1752899950088,0.6024,3585.8,3585.7,1.74316428]
["bitfinex-derivatives","ETHF0:USTF0",1752899952094,0.6024,3585.8,3585.7,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1752899953286,0.6024,3585.8,3585.7,1.74190772]
["bitfinex-derivatives","ETHF0:USTF0",1752899953990,0.7024,3585.9,3585.8,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1752899954586,0.1,3585.9,3585.8,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1752899954890,0.1,3585.9,3585.8,1.51827]
["bitfinex-derivatives","ETHF0:USTF0",1752899955090,0.1,3585.9,3585.8,6.51827]
["bitfinex-derivatives","ETHF0:USTF0",1752899956591,0.1,3585.9,3585.8,1.51827]
["bitfinex-derivatives","ETHF0:USTF0",1752899957995,0.3305,3586.1,3586.0,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1752899958299,3.2078,3586.5,3586.0,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1752899958300,1.438,3586.4,3586.3,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752899960088,1.438,3586.4,3586.3,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1752899961694,1.438,3586.4,3586.3,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752899965500,0.8571,3586.1,3586.0,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1752899965805,1.4727,3586.1,3586.0,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1752899966395,1.4727,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899967501,6.34155869,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752899968496,6.34155869,3586.1,3586.0,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1752899968898,6.34155869,3586.1,3586.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752899969400,1.4727,3586.1,3586.0,4.39474]
["bitfinex-derivatives","ETHF0:USTF0",1752899969597,1.4727,3586.1,3586.0,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1752899976409,0.8868,3586.4,3586.3,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1752899976613,1.1244,3586.7,3586.6,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1752899976913,0.8532,3586.7,3586.6,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1752899977113,0.8532,3586.7,3586.6,4.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752899978910,1.1244,3586.7,3586.6,4.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752899980216,0.3012,3587.2,3587.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752899980419,0.03,3587.2,3587.1,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1752899980822,1.4727,3587.8,3587.7,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1752899981122,2.22639482,3587.8,3587.7,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1752899982322,1.4727,3587.8,3587.7,1.38653]
["bitfinex-derivatives","ETHF0:USTF0",1752899982827,0.1,3587.9,3587.8,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752899983127,0.6156,3588.2,3587.8,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1752899983128,0.6156,3588.2,3588.1,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752899984118,1.2961,3588.2,3588.1,1.61051603]
["bitfinex-derivatives","ETHF0:USTF0",1752899985221,0.8532,3588.2,3588.1,1.61051603]
["bitfinex-derivatives","ETHF0:USTF0",1752899985920,1.4727,3588.6,3588.5,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1752899989622,1.4727,3588.6,3588.5,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1752899989825,1.1244,3588.6,3588.5,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1752899990232,0.8532,3588.6,3588.5,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1752899990428,0.6156,3588.6,3588.5,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1752899992330,0.2712,3588.8,3588.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752899992535,1.4727,3588.8,3588.7,1.36871]
["bitfinex-derivatives","ETHF0:USTF0",1752899994840,6.34155869,3588.8,3588.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752899996736,5.75565869,3588.8,3588.7,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1752899996941,6.32795869,3588.8,3588.7,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1752899997142,6.32795869,3588.8,3588.7,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752900000752,6.32795869,3588.8,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900000753,5.44115869,3588.8,3588.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1752900000947,1.4334,3588.3,3588.2,3.65337]
["bitfinex-derivatives","ETHF0:USTF0",1752900001148,1.4334,3588.3,3588.2,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1752900001347,0.826,3588.3,3588.2,4.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752900001655,0.5064,3589.0,3588.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1752900001850,4.0328,3589.7,3589.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752900002046,4.0328,3589.7,3589.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1752900002545,3.2078,3589.7,3589.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1752900002742,0.1,3589.9,3589.8,1.85717]
["bitfinex-derivatives","ETHF0:USTF0",1752900002947,3.4605,3590.3,3590.2,2.64262089]
["bitfinex-derivatives","ETHF0:USTF0",1752900003148,0.825,3590.7,3590.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752900003449,0.825,3590.7,3590.6,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752900003754,1.4334,3590.7,3590.6,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1752900003956,5.44115869,3590.7,3590.1,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752900004141,0.3951,3590.2,3590.1,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1752900004349,0.6478,3590.2,3590.1,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1752900004647,1.0025,3590.2,3590.1,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1752900004842,1.4334,3590.2,3590.1,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1752900005350,1.4334,3590.2,3590.1,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752900005550,1.4334,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900007149,1.4334,3590.2,3590.1,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1752900007347,1.4334,3590.2,3590.1,4.47794]
["bitfinex-derivatives","ETHF0:USTF0",1752900007548,1.4334,3590.2,3590.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752900008144,1.4334,3590.2,3590.1,4.47794]
["bitfinex-derivatives","ETHF0:USTF0",1752900008546,1.4334,3590.2,3590.1,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1752900008950,0.2176,3590.2,3590.1,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1752900009150,1.4334,3590.5,3590.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752900009357,1.4334,3590.5,3590.4,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1752900009662,1.4334,3590.5,3590.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752900011153,1.4334,3590.5,3590.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752900012056,1.4334,3590.5,3590.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752900012459,1.4334,3590.5,3590.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752900012657,1.4334,3590.5,3590.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752900013160,1.4334,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900014055,1.4334,3590.2,3590.1,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752900014260,1.4334,3590.2,3590.1,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1752900014761,1.4334,3590.2,3590.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752900016260,1.4334,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900016456,1.4334,3590.2,3590.1,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1752900016659,1.4334,3590.2,3590.1,4.21414]
["bitfinex-derivatives","ETHF0:USTF0",1752900016856,0.6084,3590.5,3590.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752900017059,1.4334,3590.5,3590.4,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1752900017556,4.6412,3590.8,3590.7,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1752900017763,5.39294985,3590.8,3590.7,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1752900018155,2.18514985,3590.8,3590.7,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1752900018762,2.18520065,3590.8,3590.7,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1752900018958,1.4334,3590.8,3590.7,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1752900019362,1.4634,3591.2,3591.1,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1752900019557,7.08417437,3591.2,3591.1,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1752900020264,7.08417437,3591.2,3591.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752900020963,7.08417437,3591.2,3590.9,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752900021166,0.927,3591.0,3590.9,4.21404]
["bitfinex-derivatives","ETHF0:USTF0",1752900021462,2.18525513,3591.0,3590.9,4.21404]
["bitfinex-derivatives","ETHF0:USTF0",1752900023160,2.18525513,3591.0,3590.9,4.47784]
["bitfinex-derivatives","ETHF0:USTF0",1752900024659,1.4334,3591.0,3590.9,4.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752900025263,2.18572938,3591.0,3590.9,4.72374]
["bitfinex-derivatives","ETHF0:USTF0",1752900025654,2.18572938,3591.0,3590.9,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752900026566,2.18572938,3591.0,3590.9,4.47784]
["bitfinex-derivatives","ETHF0:USTF0",1752900030369,2.00852938,3591.0,3590.9,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752900030566,1.75482938,3591.0,3590.9,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752900032470,1.40012938,3591.0,3590.9,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752900033172,1.14742938,3591.0,3590.9,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752900033769,1.39482938,3591.0,3590.9,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752900034070,0.75232938,3591.0,3590.9,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752900034274,1.2425,3591.2,3591.1,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1752900034475,1.99747523,3591.2,3591.1,2.63656994]
["bitfinex-derivatives","ETHF0:USTF0",1752900034975,1.2425,3591.2,3591.1,2.63656994]
["bitfinex-derivatives","ETHF0:USTF0",1752900035976,0.03,3591.2,3591.1,2.63656994]
["bitfinex-derivatives","ETHF0:USTF0",1752900036469,1.4153,3591.2,3591.1,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1752900036970,1.4153,3591.2,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900037183,1.3853,3591.0,3590.9,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1752900037385,1.3853,3591.0,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900037682,0.5629,3590.5,3590.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752900037884,1.3853,3590.5,3590.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752900039577,1.2125,3590.5,3590.4,5.84445994]
["bitfinex-derivatives","ETHF0:USTF0",1752900039779,0.9649,3590.5,3590.4,5.84445994]
["bitfinex-derivatives","ETHF0:USTF0",1752900040385,1.2125,3590.5,3590.4,5.84445994]
["bitfinex-derivatives","ETHF0:USTF0",1752900040582,1.3853,3590.5,3590.4,5.84445994]
["bitfinex-derivatives","ETHF0:USTF0",1752900041883,1.3853,3590.5,3590.4,5.51555994]
["bitfinex-derivatives","ETHF0:USTF0",1752900042181,1.3853,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900042482,6.25415869,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900043885,6.25415869,3590.5,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900044086,0.5629,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900044384,0.8903,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900044774,0.3274,3590.2,3590.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752900044982,0.5629,3590.3,3590.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752900044983,1.0579,3590.1,3590.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752900045287,1.3853,3590.1,3590.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752900045488,1.3853,3590.1,3590.0,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1752900045784,1.3853,3590.1,3590.0,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752900046587,1.3853,3590.1,3590.0,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1752900047091,1.3853,3590.1,3590.0,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1752900048488,1.3853,3590.1,3590.0,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1752900049185,1.1377,3590.6,3590.5,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1752900049387,3.4552,3590.8,3590.7,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1752900049685,4.1727,3590.8,3590.7,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1752900049887,4.4203,3590.8,3590.7,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1752900050087,4.5931,3590.8,3590.7,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1752900052394,4.5931,3590.8,3590.7,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1752900052688,4.5931,3590.8,3590.7,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1752900055996,4.5931,3590.8,3590.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752900056196,0.556,3590.3,3590.2,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1752900056490,1.3954,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900056692,6.26425869,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900056884,5.42485869,3590.3,3590.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752900057191,0.8898,3590.1,3590.0,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752900057392,1.3954,3590.1,3590.0,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752900057693,6.26425869,3590.1,3590.0,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752900058494,6.26425869,3590.1,3589.9,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752900058691,1.3954,3590.0,3589.9,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752900058887,1.3954,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900059187,6.26425869,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900059792,6.70960869,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900060088,6.70960869,3590.0,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900060089,1.3954,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900060491,6.26425869,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900061383,6.70967869,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900061587,6.26425869,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900063700,0.5884,3589.3,3589.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752900063997,1.3954,3589.3,3589.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752900064296,6.26425869,3589.3,3589.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752900066892,0.8898,3589.0,3588.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752900067091,0.8898,3589.0,3588.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752900067092,1.3954,3589.0,3588.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752900067293,6.26425869,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900070492,0.8394,3588.9,3588.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752900070797,1.3954,3588.7,3588.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752900070992,1.3954,3588.7,3588.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752900071400,1.3954,3588.7,3588.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752900071597,1.3954,3588.7,3588.6,1.84692]
["bitfinex-derivatives","ETHF0:USTF0",1752900072489,1.3954,3589.2,3589.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1752900072696,0.9808,3589.5,3589.4,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1752900073004,3.2078,3589.6,3589.4,2.63216994]
["bitfinex-derivatives","ETHF0:USTF0",1752900073299,3.4588,3589.6,3589.5,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1752900073895,4.6032,3589.6,3589.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752900074198,4.6032,3589.6,3589.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752900074701,1.3954,3589.6,3589.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1752900075600,1.3954,3589.6,3589.5,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1752900075802,0.8898,3589.0,3588.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752900076098,1.3954,3589.3,3589.2,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1752900076399,1.3954,3589.3,3589.2,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752900076601,1.3954,3589.3,3589.2,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1752900076789,1.3954,3589.3,3589.2,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1752900079900,1.3954,3589.3,3589.2,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1752900080302,1.3954,3589.3,3589.2,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1752900081500,1.3954,3589.3,3589.2,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1752900082200,1.3954,3589.3,3589.2,1.84685]
["bitfinex-derivatives","ETHF0:USTF0",1752900096012,0.2515,3589.7,3589.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752900096312,8.97025869,3590.1,3590.0,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1752900096615,5.09926063,3590.1,3590.0,2.60780994]
["bitfinex-derivatives","ETHF0:USTF0",1752900096918,4.92686063,3590.1,3590.0,2.60780994]
["bitfinex-derivatives","ETHF0:USTF0",1752900097413,0.99786063,3590.1,3590.0,2.60780994]
["bitfinex-derivatives","ETHF0:USTF0",1752900097617,0.2423,3590.1,3590.0,2.60780994]
["bitfinex-derivatives","ETHF0:USTF0",1752900100624,0.3336,3590.3,3590.2,1.82242]
["bitfinex-derivatives","ETHF0:USTF0",1752900100823,3.2378,3591.2,3591.1,0.44521]
["bitfinex-derivatives","ETHF0:USTF0",1752900101117,9.66436241,3591.2,3591.1,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1752900101324,9.66436241,3591.2,3591.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752900101325,6.21426241,3591.2,3591.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752900101617,1.80920372,3591.1,3591.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752900102118,6.67806241,3591.1,3591.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752900103023,7.01166241,3591.1,3591.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752900103218,7.01166241,3591.1,3591.0,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1752900106017,7.01166241,3591.1,3591.0,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1752900106321,7.01166241,3591.1,3591.0,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1752900107226,6.25625869,3591.1,3591.0,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1752900108628,6.25625869,3591.1,3591.0,0.66162]
["bitfinex-derivatives","ETHF0:USTF0",1752900108929,6.25625869,3591.1,3591.0,0.44522]
["bitfinex-derivatives","ETHF0:USTF0",1752900109425,6.25625869,3591.1,3591.0,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1752900110126,6.25625869,3591.1,3591.0,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1752900112229,0.56,3590.4,3590.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1752900112530,1.3874,3590.3,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900112732,0.56,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900112930,0.8936,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900113332,1.3874,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900113531,0.4938,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900113735,1.3874,3590.2,3590.1,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752900114335,5.23064869,3590.2,3590.1,3.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752900114730,5.23064869,3590.2,3590.1,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1752900114936,5.23064869,3590.2,3590.1,4.98328994]
["bitfinex-derivatives","ETHF0:USTF0",1752900115235,5.23064869,3590.2,3590.1,5.56268994]
["bitfinex-derivatives","ETHF0:USTF0",1752900115635,5.23064869,3590.2,3590.1,4.98328994]
["bitfinex-derivatives","ETHF0:USTF0",1752900117335,1.3874,3590.2,3590.1,5.82138994]
["bitfinex-derivatives","ETHF0:USTF0",1752900117637,1.215,3590.2,3590.1,5.82138994]
["bitfinex-derivatives","ETHF0:USTF0",1752900117836,0.8274,3590.2,3590.1,5.82138994]
["bitfinex-derivatives","ETHF0:USTF0",1752900118136,0.4788,3590.4,3590.3,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1752900118343,0.2365,3590.4,3590.3,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1752900118940,1.3405,3590.4,3590.3,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1752900119336,4.38364869,3590.4,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900119640,1.3405,3590.2,3590.1,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752900119836,1.3405,3590.2,3590.1,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1752900120140,1.3405,3590.2,3589.7,1.00238146]
["bitfinex-derivatives","ETHF0:USTF0",1752900120141,1.3405,3590.1,3590.0,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1752900120338,1.3405,3590.1,3589.9,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1752900120535,1.3405,3589.8,3589.7,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1752900120741,1.0192,3589.7,3589.6,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1752900120944,1.3405,3589.7,3589.6,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1752900121242,5.18374869,3589.7,3589.6,3.65319]
["bitfinex-derivatives","ETHF0:USTF0",1752900122237,5.18374869,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900124243,5.18374869,3589.7,3589.6,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752900124441,1.3405,3589.7,3589.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752900124745,1.3405,3589.7,3589.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752900124938,5.18374869,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900125246,5.18374869,3589.7,3589.6,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752900125440,5.18374869,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900125842,4.38364869,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900126041,1.3405,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900126241,1.3405,3589.2,3589.1,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1752900126651,5.18374869,3589.2,3589.1,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1752900127041,5.18374869,3589.2,3589.1,4.19036]
["bitfinex-derivatives","ETHF0:USTF0",1752900127946,5.18374869,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900128848,5.18374869,3589.2,3589.1,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1752900129148,5.18374869,3589.2,3589.1,4.97571994]
["bitfinex-derivatives","ETHF0:USTF0",1752900129336,5.18374869,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900132451,5.18374869,3589.2,3589.1,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1752900133552,5.18374869,3589.2,3589.1,4.97571994]
["bitfinex-derivatives","ETHF0:USTF0",1752900135153,5.18374869,3589.2,3589.1,4.53025994]
["bitfinex-derivatives","ETHF0:USTF0",1752900135347,5.18374869,3589.2,3589.1,4.97571994]
["bitfinex-derivatives","ETHF0:USTF0",1752900135844,5.18374869,3589.2,3589.1,4.19036]
["bitfinex-derivatives","ETHF0:USTF0",1752900136043,0.4788,3589.2,3589.1,5.02846]
["bitfinex-derivatives","ETHF0:USTF0",1752900136346,0.4788,3589.4,3589.3,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1752900136550,1.1728,3589.4,3589.3,1.82063]
["bitfinex-derivatives","ETHF0:USTF0",1752900137442,1.3405,3589.7,3589.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1752900137647,1.3405,3589.7,3589.6,2.60594994]
["bitfinex-derivatives","ETHF0:USTF0",1752900137844,5.18374869,3589.7,3589.6,2.60594994]
["bitfinex-derivatives","ETHF0:USTF0",1752900138341,1.3405,3589.7,3589.6,2.60594994]
["bitfinex-derivatives","ETHF0:USTF0",1752900139748,1.3405,3589.7,3589.6,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1752900140246,1.3405,3589.7,3589.6,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1752900142048,1.3405,3589.7,3589.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1752900142253,1.3405,3589.7,3589.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752900142449,1.3405,3589.7,3589.6,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752900144146,1.3405,3589.7,3589.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752900145353,1.3405,3589.7,3589.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752900145652,1.1728,3589.7,3589.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752900146247,0.4788,3589.7,3589.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752900147353,0.2365,3589.7,3589.6,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752900147654,1.18,3589.9,3589.8,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1752900147849,1.18,3589.9,3589.8,2.54612994]
["bitfinex-derivatives","ETHF0:USTF0",1752900148553,1.0202,3589.9,3589.8,2.54612994]
["bitfinex-derivatives","ETHF0:USTF0",1752900148855,1.3406,3589.9,3589.8,2.54612994]
["bitfinex-derivatives","ETHF0:USTF0",1752900152059,1.3406,3589.9,3589.8,5.75392994]
["bitfinex-derivatives","ETHF0:USTF0",1752900152254,1.3406,3589.9,3589.8,2.54612994]
["bitfinex-derivatives","ETHF0:USTF0",1752900152656,1.3406,3589.9,3589.8,5.75392994]
["bitfinex-derivatives","ETHF0:USTF0",1752900152860,0.2366,3589.9,3589.8,5.75392994]
["bitfinex-derivatives","ETHF0:USTF0",1752900153059,0.5797,3590.1,3590.0,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1752900153060,1.18,3590.1,3590.0,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1752900153256,0.8163,3590.1,3590.0,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1752900153953,0.5243,3590.5,3590.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752900154262,1.27965429,3590.5,3590.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752900154556,2.09595429,3590.5,3590.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752900154758,2.09595429,3590.5,3590.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752900154958,2.09595429,3590.5,3590.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752900155856,1.3406,3590.5,3590.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752900158456,1.3406,3590.5,3590.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752900160157,5.18384869,3590.5,3590.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752900163460,5.93922353,3590.5,3590.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752900164358,5.18384869,3590.5,3590.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752900164563,5.93935785,3590.5,3590.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752900165362,5.93935785,3590.5,3590.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752900165964,5.93935785,3590.5,3590.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752900167363,5.93935785,3590.5,3590.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752900167765,5.93935785,3590.5,3590.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752900169074,5.93935785,3590.5,3590.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752900172071,5.93935785,3590.5,3590.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752900174674,5.93935785,3590.5,3590.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752900176976,5.93935785,3590.5,3590.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752900180283,5.93935785,3590.5,3590.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752900180579,5.93935785,3590.5,3590.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752900181283,5.93935785,3590.5,3590.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752900181678,5.93935785,3590.5,3590.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752900181974,5.93935785,3590.5,3590.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752900182175,5.93935785,3590.5,3590.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752900184079,2.09610916,3590.5,3590.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752900185982,1.3406,3590.5,3590.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752900186182,2.09777612,3590.5,3590.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752900186778,2.09777612,3590.5,3590.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752900188680,2.09777612,3590.5,3590.4,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752900189778,2.09777612,3590.5,3590.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752900189984,2.09777612,3590.5,3590.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752900190487,2.09777612,3590.5,3590.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752900191790,2.09777612,3590.5,3590.2,1.25055994]
["bitfinex-derivatives","ETHF0:USTF0",1752900191791,2.09777612,3590.5,3590.2,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752900191994,2.09777612,3590.5,3589.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752900191995,1.3076,3589.9,3589.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752900192194,1.3076,3589.9,3589.8,0.44537]
["bitfinex-derivatives","ETHF0:USTF0",1752900192393,1.3076,3589.9,3589.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752900192593,0.7162,3589.8,3589.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752900192783,1.3076,3589.8,3589.7,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1752900192988,1.3076,3589.8,3589.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752900193188,1.3076,3589.8,3589.7,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1752900194993,1.3076,3590.2,3590.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752900195195,2.06443371,3590.2,3590.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752900197297,2.06443371,3590.2,3590.1,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752900197489,2.06443371,3590.2,3590.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1752900200491,2.06443371,3590.2,3590.1,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1752900201102,2.06443371,3590.2,3590.1,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752900201295,2.06443371,3590.2,3590.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1752900201698,2.06443371,3590.2,3590.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752900201893,2.06443371,3590.2,3590.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752900202094,2.06443371,3590.2,3590.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1752900202802,2.06443371,3590.2,3590.1,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1752900202998,2.06443371,3590.2,3590.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752900203397,2.06443371,3590.2,3590.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1752900204001,1.3076,3590.2,3590.1,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1752900204399,1.3076,3590.2,3590.1,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1752900204597,1.3076,3590.2,3590.1,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752900205296,0.7891,3590.2,3590.1,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752900205496,0.4793,3590.2,3590.1,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752900205702,0.2451,3590.2,3590.1,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752900206599,0.4745,3590.2,3590.1,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752900206899,0.2451,3590.2,3590.1,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1752900207203,1.2916,3590.4,3590.3,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1752900207503,2.04812725,3590.4,3590.3,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1752900209000,2.04812725,3590.4,3590.3,2.52316994]
["bitfinex-derivatives","ETHF0:USTF0",1752900210408,0.777,3590.7,3590.6,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1752900210599,1.53341976,3590.7,3590.6,2.52312994]
["bitfinex-derivatives","ETHF0:USTF0",1752900211301,0.777,3590.7,3590.6,5.73092994]
["bitfinex-derivatives","ETHF0:USTF0",1752900211594,1.2916,3591.0,3590.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752900211800,2.04781683,3591.0,3590.9,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1752900212596,2.04781683,3591.0,3590.9,2.52309994]
["bitfinex-derivatives","ETHF0:USTF0",1752900214802,1.2916,3591.0,3590.9,2.52309994]
["bitfinex-derivatives","ETHF0:USTF0",1752900215909,1.2916,3591.0,3590.9,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1752900216105,1.2916,3591.0,3590.9,1.50784]
["bitfinex-derivatives","ETHF0:USTF0",1752900216505,1.2916,3591.0,3590.9,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752900217000,1.2916,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900217400,5.58010869,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900218502,6.33521962,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900220511,0.5146,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900220707,1.2916,3590.2,3590.1,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752900220909,1.2916,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900221108,1.2916,3590.1,3590.0,0.44534]
["bitfinex-derivatives","ETHF0:USTF0",1752900221512,1.2916,3590.1,3590.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1752900223100,1.2916,3590.1,3590.0,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1752900223411,0.4665,3590.1,3590.0,2.52319994]
["bitfinex-derivatives","ETHF0:USTF0",1752900223612,1.1432,3590.1,3590.0,2.52319994]
["bitfinex-derivatives","ETHF0:USTF0",1752900224609,3.7224,3590.7,3590.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752900224809,8.31924768,3590.7,3590.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752900225013,5.11144768,3590.7,3590.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752900225206,5.88844768,3590.7,3590.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752900225804,5.88844768,3590.7,3590.4,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1752900226006,1.2916,3590.5,3590.4,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1752900226806,1.2916,3590.5,3590.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1752900231907,1.2916,3590.5,3590.4,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1752900234512,1.2916,3590.5,3590.4,4.94559]
["bitfinex-derivatives","ETHF0:USTF0",1752900234913,0.2371,3590.5,3590.4,4.94559]
["bitfinex-derivatives","ETHF0:USTF0",1752900235113,3.2078,3591.1,3590.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1752900235114,0.7303,3591.0,3590.9,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1752900235314,1.48414733,3591.0,3590.9,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1752900235617,5.88339602,3591.0,3590.9,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1752900235919,5.88339602,3591.0,3590.9,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752900236422,1.2863,3591.0,3590.9,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752900239018,0.5455,3591.0,3590.9,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1752900239222,1.3163,3591.2,3591.1,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1752900239417,1.3163,3591.2,3591.1,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752900241319,0.7303,3590.9,3590.8,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1752900241523,1.2863,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900241821,5.12954869,3590.9,3590.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1752900242113,1.2863,3590.5,3590.4,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1752900242511,0.6927,3590.4,3590.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1752900242714,1.2863,3590.4,3590.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1752900243314,1.2863,3590.4,3590.3,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752900243517,0.7857,3590.4,3590.3,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752900244021,1.2863,3590.4,3590.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752900244421,0.5006,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900244620,1.2863,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900244823,1.73162,3590.2,3590.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752900245619,1.73162,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900246420,1.2863,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900246623,1.2863,3590.2,3590.1,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752900246822,1.73162,3590.2,3590.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752900247127,1.73162,3590.2,3590.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1752900247523,1.2863,3590.2,3590.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752900250422,1.2863,3590.2,3590.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752900251129,1.2863,3590.2,3590.1,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752900251629,1.2863,3590.2,3590.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752900251829,1.2863,3590.2,3590.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752900252625,0.4699,3590.4,3590.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752900252818,1.2863,3590.4,3590.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752900253018,2.04006481,3590.4,3590.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752900253428,1.2863,3590.4,3590.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752900254530,1.2863,3590.4,3590.3,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752900255030,1.2863,3590.4,3590.3,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752900255331,2.0401675,3590.4,3590.3,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752900255531,1.2863,3590.4,3590.3,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752900256128,1.2863,3590.4,3590.3,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752900256326,1.2863,3590.4,3590.3,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752900256532,1.2863,3590.4,3590.3,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752900256926,1.2863,3590.4,3590.3,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752900257532,1.2863,3590.4,3590.3,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752900259433,1.2863,3590.4,3590.3,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1752900259631,1.2863,3590.4,3590.3,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1752900259827,1.2863,3590.4,3590.3,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752900261924,1.2863,3590.4,3590.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752900262133,1.2863,3590.4,3590.3,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1752900264130,1.2863,3590.4,3590.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1752900265337,1.2863,3590.4,3590.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1752900265531,1.2863,3590.4,3590.3,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1752900265731,3.7084,3590.4,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900265933,1.227,3590.3,3590.2,0.44532]
["bitfinex-derivatives","ETHF0:USTF0",1752900267634,0.2212,3590.2,3590.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752900267936,1.227,3590.2,3590.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752900269741,1.227,3590.2,3590.1,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1752900270241,1.227,3590.2,3590.1,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752900271237,1.98243546,3590.2,3590.1,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752900272441,1.98243546,3590.2,3589.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752900272642,3.2078,3590.8,3590.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752900272643,1.98243546,3590.1,3590.0,0.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752900272842,1.24343546,3590.1,3589.8,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752900273038,1.98243546,3590.0,3589.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752900274636,5.82568415,3590.0,3589.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752900274837,0.488,3589.8,3589.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1752900275041,1.227,3589.8,3589.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1752900275241,1.227,3589.8,3589.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1752900276044,1.227,3589.8,3589.7,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1752900276235,1.227,3589.8,3589.7,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1752900278641,1.227,3589.8,3589.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752900279044,1.227,3589.8,3589.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752900279246,1.227,3589.8,3589.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752900282946,1.227,3589.8,3589.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1752900283148,1.227,3589.8,3589.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752900283541,1.227,3589.8,3589.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752900283736,1.227,3589.8,3589.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1752900284040,1.227,3589.8,3589.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752900284844,1.227,3589.8,3589.7,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1752900285237,1.227,3589.8,3589.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752900288849,5.51561869,3589.8,3589.4,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1752900289154,1.227,3589.5,3589.4,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752900289450,1.227,3589.5,3589.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752900290249,1.227,3589.5,3589.4,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752900290850,1.67241,3589.5,3589.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1752900291042,1.227,3589.3,3589.2,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752900291245,1.67243,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900291446,5.51567869,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900291843,5.07024869,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900292049,4.33124869,3589.3,3589.0,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752900292252,1.227,3589.1,3589.0,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1752900293354,1.227,3589.1,3589.0,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752900293549,1.227,3589.1,3589.0,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1752900294046,1.227,3589.1,3589.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752900294242,1.227,3589.1,3589.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752900294448,1.227,3589.1,3589.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752900295148,4.4348,3589.1,3589.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752900295952,4.4348,3589.1,3588.4,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1752900295953,0.4849,3588.5,3588.4,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1752900296156,0.7134,3588.5,3588.4,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1752900296558,1.2421,3588.5,3588.4,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752900296960,5.08534869,3588.5,3588.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752900297161,1.2421,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900297460,1.68765,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900297760,5.53089869,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900298263,5.08534869,3588.4,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900298555,0.7572,3588.7,3588.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752900298754,0.9486,3588.7,3588.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752900298960,1.2421,3588.7,3588.6,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1752900299161,1.2421,3588.7,3588.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1752900299352,1.2421,3588.7,3588.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752900299559,1.2421,3588.7,3588.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752900300260,1.2421,3588.7,3588.6,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1752900300461,5.08534869,3588.7,3588.6,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1752900301464,5.08534869,3588.7,3588.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752900301667,5.08534869,3588.7,3588.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752900301967,5.08534869,3588.7,3588.6,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1752900303865,5.08534869,3588.7,3588.6,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1752900304164,0.7572,3588.7,3588.6,2.48217994]
["bitfinex-derivatives","ETHF0:USTF0",1752900304362,1.2421,3589.0,3588.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1752900304566,1.2421,3589.0,3588.9,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752900304753,5.08534869,3589.0,3588.9,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752900306166,1.2421,3589.0,3588.9,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752900306965,0.7572,3589.0,3588.9,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752900307260,0.7572,3589.2,3589.1,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1752900309566,3.2078,3589.6,3589.5,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1752900309758,3.6601,3589.6,3589.5,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1752900309959,4.4499,3589.6,3589.5,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1752900312865,1.2421,3589.0,3588.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1752900313466,1.2421,3589.0,3588.9,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752900313665,1.2421,3589.0,3588.9,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752900314373,1.2421,3589.0,3588.9,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1752900314573,1.2421,3589.0,3588.9,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752900314872,1.2421,3589.0,3588.9,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1752900316276,1.2421,3589.0,3588.9,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752900316870,1.2421,3589.0,3588.9,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752900317176,0.7572,3589.3,3589.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1752900317969,1.1002,3589.3,3589.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1752900318370,1.2421,3589.3,3589.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1752900318572,1.1002,3589.3,3589.2,1.69675]
["bitfinex-derivatives","ETHF0:USTF0",1752900318780,0.9486,3589.6,3589.5,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752900318979,0.4523,3589.6,3589.5,2.48206994]
["bitfinex-derivatives","ETHF0:USTF0",1752900319478,0.2238,3589.6,3589.5,2.48206994]
["bitfinex-derivatives","ETHF0:USTF0",1752900319873,0.4523,3589.6,3589.5,2.48206994]
["bitfinex-derivatives","ETHF0:USTF0",1752900320073,0.7572,3589.6,3589.5,2.48206994]
["bitfinex-derivatives","ETHF0:USTF0",1752900320866,0.7572,3589.8,3589.7,1.69668]
["bitfinex-derivatives","ETHF0:USTF0",1752900322980,3.2078,3590.3,3590.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752900322981,0.7898,3590.1,3590.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752900323278,1.0183,3590.1,3590.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752900323476,4.86154869,3590.1,3590.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752900323679,5.08534869,3590.1,3590.0,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1752900324278,1.2421,3590.1,3590.0,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1752900324472,5.08534869,3590.1,3590.0,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1752900324973,5.08534869,3590.1,3590.0,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1752900325280,5.08534869,3590.1,3590.0,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1752900326076,0.4903,3589.7,3589.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752900326386,1.1949,3589.7,3589.6,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1752900327883,1.1949,3589.7,3589.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1752900328580,1.1949,3589.7,3589.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752900330673,0.7046,3589.7,3589.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752900330978,0.4903,3590.2,3590.1,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1752900331482,1.1949,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900331686,1.1949,3589.6,3589.5,3.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752900331985,1.1949,3589.2,3589.1,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752900332183,1.1949,3589.2,3589.1,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1752900332483,1.1949,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900332685,1.1949,3589.2,3589.1,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1752900334782,1.1949,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900334979,5.03814869,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900336388,5.48359869,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900337281,6.23578739,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900337583,1.1949,3588.6,3588.5,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752900337978,5.03814869,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900343288,5.03814869,3588.6,3588.5,3.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752900343488,5.03814869,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900343784,5.03814869,3588.6,3588.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752900344090,1.1949,3588.5,3588.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752900344382,1.1949,3588.5,3588.4,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1752900344585,5.03814869,3588.5,3588.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752900344789,5.03814869,3588.5,3588.4,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1752900347288,5.03814869,3588.5,3588.4,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1752900347489,5.03482161,3588.5,3588.4,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752900347682,5.03482161,3588.5,3588.4,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1752900347888,5.03482161,3588.5,3588.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752900348088,5.03482161,3588.5,3588.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752900348292,1.1949,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752900348895,5.48371869,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752900349796,5.03814869,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752900349998,5.48371869,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752900350295,5.03814869,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752900351395,5.48371869,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752900352802,8.69151869,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752900352995,8.69151869,3588.2,3586.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1752900352996,0.3429,3586.9,3586.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1752900353202,1.1949,3586.9,3586.8,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752900353501,1.1949,3586.9,3586.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752900353698,1.1949,3586.5,3586.4,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1752900353997,1.1949,3586.5,3586.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752900354197,0.3367,3586.3,3586.2,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1752900354400,1.0112,3586.3,3586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752900354598,1.2345,3586.3,3586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752900355794,1.2345,3586.3,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900355795,1.2356,3585.9,3585.8,1.57606461]
["bitfinex-derivatives","ETHF0:USTF0",1752900356193,3.7425,3586.2,3585.8,0.78009461]
["bitfinex-derivatives","ETHF0:USTF0",1752900356397,4.4434,3586.2,3586.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752900356597,4.4434,3586.2,3586.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752900357102,4.4434,3586.2,3586.1,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1752900357397,0.2128,3586.1,3586.0,1.62903]
["bitfinex-derivatives","ETHF0:USTF0",1752900357700,0.7995,3586.4,3586.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752900358091,1.2356,3586.4,3586.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752900358300,1.0123,3585.9,3585.8,1.04976461]
["bitfinex-derivatives","ETHF0:USTF0",1752900358597,1.2356,3585.9,3585.8,0.60389461]
["bitfinex-derivatives","ETHF0:USTF0",1752900359496,1.2356,3585.9,3585.8,1.04976461]
["bitfinex-derivatives","ETHF0:USTF0",1752900359703,1.2356,3585.9,3585.8,0.54626461]
["bitfinex-derivatives","ETHF0:USTF0",1752900359910,1.2356,3585.9,3585.8,0.90296461]
["bitfinex-derivatives","ETHF0:USTF0",1752900360206,1.2356,3585.9,3585.8,1.04976461]
["bitfinex-derivatives","ETHF0:USTF0",1752900360409,1.2356,3585.9,3585.8,0.54626461]
["bitfinex-derivatives","ETHF0:USTF0",1752900360598,1.2356,3585.9,3585.8,0.83049461]
["bitfinex-derivatives","ETHF0:USTF0",1752900360803,1.2356,3585.9,3585.8,1.57606461]
["bitfinex-derivatives","ETHF0:USTF0",1752900362006,1.2356,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900362513,0.4361,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900363106,0.2128,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900363606,1.2356,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900363906,1.2356,3585.9,3585.8,1.13019461]
["bitfinex-derivatives","ETHF0:USTF0",1752900364104,1.2356,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900366013,1.2356,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900366202,0.7475,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900366603,0.2128,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900367008,0.2233,3586.1,3586.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1752900367208,0.4361,3586.1,3586.0,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1752900367411,1.2356,3586.1,3586.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1752900368022,1.2356,3586.1,3586.0,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1752900368210,1.2356,3586.1,3586.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1752900369317,1.2356,3586.1,3586.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1752900369712,1.2356,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900370112,6.2356,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900370618,1.2356,3585.9,3585.8,0.54626461]
["bitfinex-derivatives","ETHF0:USTF0",1752900370812,1.2356,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900371321,1.2356,3585.9,3585.8,1.57606461]
["bitfinex-derivatives","ETHF0:USTF0",1752900371619,0.4361,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900372007,1.2356,3585.9,3585.8,1.57606461]
["bitfinex-derivatives","ETHF0:USTF0",1752900372212,1.2356,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900373809,6.2356,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900374016,1.2356,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900374417,1.2356,3585.9,3585.8,1.04976461]
["bitfinex-derivatives","ETHF0:USTF0",1752900375013,1.2356,3585.9,3585.8,0.60389461]
["bitfinex-derivatives","ETHF0:USTF0",1752900375414,1.9835887,3585.9,3585.8,0.60389461]
["bitfinex-derivatives","ETHF0:USTF0",1752900375925,1.2356,3585.9,3585.8,0.60389461]
["bitfinex-derivatives","ETHF0:USTF0",1752900376220,1.98360645,3585.9,3585.8,0.90296461]
["bitfinex-derivatives","ETHF0:USTF0",1752900376418,1.98360645,3585.9,3585.8,1.04976461]
["bitfinex-derivatives","ETHF0:USTF0",1752900377721,1.98360645,3585.9,3585.8,0.60389461]
["bitfinex-derivatives","ETHF0:USTF0",1752900377921,1.98360645,3585.9,3585.8,0.45709461]
["bitfinex-derivatives","ETHF0:USTF0",1752900378114,1.98360645,3585.9,3585.8,0.54626461]
["bitfinex-derivatives","ETHF0:USTF0",1752900378311,1.98360645,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900378813,1.98360645,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900378814,0.74800645,3585.9,3585.8,1.72946461]
["bitfinex-derivatives","ETHF0:USTF0",1752900379016,3.2078,3586.2,3586.1,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752900379221,0.5242,3586.5,3586.4,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1752900379415,0.9404,3586.5,3586.4,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752900379611,1.2356,3586.5,3586.4,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752900380417,0.2128,3586.5,3586.4,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752900380624,3.2078,3586.6,3586.5,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1752900380822,3.2078,3586.6,3586.5,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1752900381516,0.2128,3586.9,3586.5,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1752900381517,0.9242,3586.9,3586.8,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1752900381713,1.2356,3586.9,3586.8,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1752900382713,0.2128,3586.9,3586.8,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1752900385320,0.5614,3587.2,3587.1,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1752900385920,0.25,3587.2,3587.1,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1752900386316,0.03,3587.2,3587.1,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1752900386723,0.22,3587.6,3587.5,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1752900389424,3.4278,3587.9,3587.8,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1752900389632,4.4179,3587.9,3587.8,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1752900390333,3.4278,3587.9,3587.8,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1752900390533,3.2078,3587.9,3587.8,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1752900391033,3.2078,3587.9,3587.8,1.18706625]
["bitfinex-derivatives","ETHF0:USTF0",1752900391424,0.5052,3588.2,3588.1,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752900391624,0.5052,3588.2,3588.1,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1752900392531,0.9156,3588.2,3588.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1752900392720,1.0616,3588.2,3588.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1752900394530,1.2101,3588.2,3588.1,0.90698]
["bitfinex-derivatives","ETHF0:USTF0",1752900396729,0.5052,3588.2,3588.1,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1752900397038,0.7216,3588.5,3588.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752900397341,0.5052,3588.5,3588.4,1.74955128]
["bitfinex-derivatives","ETHF0:USTF0",1752900398028,0.22,3588.5,3588.4,1.74955128]
["bitfinex-derivatives","ETHF0:USTF0",1752900398340,0.5052,3588.5,3588.4,1.74955128]
["bitfinex-derivatives","ETHF0:USTF0",1752900399432,0.22,3588.5,3588.4,1.74955128]
["bitfinex-derivatives","ETHF0:USTF0",1752900401131,0.22,3588.5,3588.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752900401328,0.5052,3588.5,3588.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752900401735,0.7216,3588.5,3588.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752900403240,0.9156,3588.5,3588.4,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1752900404439,1.2101,3588.5,3588.4,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1752900404941,0.5052,3588.5,3588.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752900405439,0.22,3588.5,3588.4,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1752900407741,0.5052,3588.7,3588.6,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752900407942,0.5052,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900410942,1.2101,3588.7,3588.6,1.69352128]
["bitfinex-derivatives","ETHF0:USTF0",1752900412036,0.5052,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900412241,0.22,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900412841,0.7216,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900413038,1.2101,3588.7,3588.6,1.69352128]
["bitfinex-derivatives","ETHF0:USTF0",1752900413243,0.9156,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900414133,0.5052,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900414341,0.22,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900415747,0.5054,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900415953,0.7123,3588.7,3588.6,1.74952128]
["bitfinex-derivatives","ETHF0:USTF0",1752900416936,1.1922,3588.7,3588.6,1.69352128]
["bitfinex-derivatives","ETHF0:USTF0",1752900417745,1.1922,3588.7,3588.6,1.74032128]
["bitfinex-derivatives","ETHF0:USTF0",1752900420446,1.1922,3588.7,3588.6,1.69352128]
["bitfinex-derivatives","ETHF0:USTF0",1752900421144,1.1851,3588.4,3588.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752900421343,1.1851,3588.4,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900421344,0.7653,3588.0,3587.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752900421542,1.1851,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900421744,0.4198,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900422037,0.7052,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900422240,1.1851,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900422436,1.1851,3588.0,3587.9,2.22310128]
["bitfinex-derivatives","ETHF0:USTF0",1752900422845,1.1851,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900423647,1.1851,3588.0,3587.9,2.22310128]
["bitfinex-derivatives","ETHF0:USTF0",1752900423947,1.1851,3588.0,3587.9,1.70550128]
["bitfinex-derivatives","ETHF0:USTF0",1752900424943,1.1851,3588.0,3587.9,2.22310128]
["bitfinex-derivatives","ETHF0:USTF0",1752900425550,1.1851,3588.0,3587.9,1.70550128]
["bitfinex-derivatives","ETHF0:USTF0",1752900426054,1.1851,3588.0,3587.9,1.23220128]
["bitfinex-derivatives","ETHF0:USTF0",1752900427049,1.1851,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900427243,0.7052,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900427444,1.1851,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900427647,1.1851,3588.0,3587.9,2.22310128]
["bitfinex-derivatives","ETHF0:USTF0",1752900429051,1.1851,3588.0,3587.9,2.43920128]
["bitfinex-derivatives","ETHF0:USTF0",1752900429851,1.1851,3588.3,3588.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752900430147,1.1851,3588.3,3588.2,2.43917128]
["bitfinex-derivatives","ETHF0:USTF0",1752900431842,1.1851,3588.3,3588.2,1.70547128]
["bitfinex-derivatives","ETHF0:USTF0",1752900432149,1.1851,3588.3,3588.2,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1752900435253,1.1851,3588.3,3588.2,1.70547128]
["bitfinex-derivatives","ETHF0:USTF0",1752900436149,1.1851,3588.3,3588.2,1.92987128]
["bitfinex-derivatives","ETHF0:USTF0",1752900437057,1.1851,3588.3,3588.2,2.43917128]
["bitfinex-derivatives","ETHF0:USTF0",1752900438055,1.1851,3588.3,3588.2,2.22307128]
["bitfinex-derivatives","ETHF0:USTF0",1752900438458,1.1851,3588.3,3588.2,1.70547128]
["bitfinex-derivatives","ETHF0:USTF0",1752900440054,1.1851,3587.8,3587.7,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752900440259,1.1851,3587.8,3587.7,3.98213]
["bitfinex-derivatives","ETHF0:USTF0",1752900440458,1.1851,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900440657,1.1851,3587.8,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900440853,0.2069,3587.7,3587.4,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1752900441160,1.1851,3587.5,3587.4,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1752900441554,1.1851,3587.5,3587.4,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1752900441856,0.6868,3587.5,3587.4,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752900442358,1.1851,3587.5,3587.4,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752900443661,1.1851,3587.5,3587.4,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1752900444855,0.4914,3587.8,3587.7,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1752900445050,1.2137,3587.8,3587.7,2.22013128]
["bitfinex-derivatives","ETHF0:USTF0",1752900445968,0.9312,3587.8,3587.7,2.42903128]
["bitfinex-derivatives","ETHF0:USTF0",1752900446155,0.3597,3587.8,3587.7,2.42903128]
["bitfinex-derivatives","ETHF0:USTF0",1752900446962,0.505,3588.1,3587.7,1.98340128]
["bitfinex-derivatives","ETHF0:USTF0",1752900447162,1.2137,3588.1,3588.0,2.42900128]
["bitfinex-derivatives","ETHF0:USTF0",1752900447358,0.7087,3588.1,3588.0,2.42900128]
["bitfinex-derivatives","ETHF0:USTF0",1752900447960,1.2137,3588.1,3588.0,2.22010128]
["bitfinex-derivatives","ETHF0:USTF0",1752900450562,1.2137,3588.1,3588.0,2.42900128]
["bitfinex-derivatives","ETHF0:USTF0",1752900451060,0.9312,3588.1,3588.0,2.42900128]
["bitfinex-derivatives","ETHF0:USTF0",1752900451655,1.2137,3588.1,3588.0,2.42900128]
["bitfinex-derivatives","ETHF0:USTF0",1752900452160,0.9312,3588.1,3588.0,2.42900128]
["bitfinex-derivatives","ETHF0:USTF0",1752900452662,0.2173,3588.1,3588.0,2.42900128]
["bitfinex-derivatives","ETHF0:USTF0",1752900453060,1.2137,3588.4,3588.3,1.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752900453254,1.2137,3588.4,3588.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1752900453660,1.2137,3588.4,3588.3,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1752900453865,1.2137,3588.4,3588.3,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1752900457171,1.2137,3588.4,3588.3,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1752900457469,1.2137,3588.4,3588.3,0.44556]
["bitfinex-derivatives","ETHF0:USTF0",1752900457658,1.2137,3588.4,3588.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900457859,0.9912,3587.9,3587.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752900458062,1.2137,3587.9,3587.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752900458265,1.2137,3587.9,3587.8,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752900458473,1.2137,3587.9,3587.8,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1752900459159,1.2137,3587.9,3587.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752900459160,0.4914,3587.6,3587.5,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1752900459359,0.9912,3587.6,3587.5,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752900459564,1.2137,3587.6,3587.5,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752900460062,1.2137,3587.6,3587.5,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1752900460267,0.5715,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900460468,1.2137,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900460670,1.2137,3587.4,3587.3,3.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752900463074,1.2137,3587.4,3587.3,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1752900463270,1.2137,3587.4,3587.3,4.64138]
["bitfinex-derivatives","ETHF0:USTF0",1752900464872,1.2137,3587.4,3587.3,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1752900465068,1.2137,3587.4,3587.3,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1752900465274,1.2137,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900466769,1.2137,3587.4,3587.3,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752900466969,0.1632,3587.1,3587.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752900467175,0.3805,3587.1,3587.0,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1752900467877,0.3597,3587.1,3587.0,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1752900469275,0.3805,3587.1,3587.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752900469471,0.1762,3586.9,3586.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900469677,3.6013,3586.9,3586.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900469877,0.3935,3586.7,3586.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900470078,0.3935,3586.7,3586.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752900470773,0.3935,3586.7,3586.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900471076,0.3935,3586.5,3586.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752900471473,0.3935,3586.5,3586.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900471874,0.0338,3586.4,3586.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900472074,0.3935,3586.4,3586.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752900472575,0.3935,3586.4,3586.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752900472978,0.3935,3586.4,3586.3,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1752900473282,0.3935,3586.4,3586.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752900473871,0.3805,3586.4,3586.3,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1752900474876,0.3805,3586.4,3586.3,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1752900475581,0.3805,3586.4,3586.3,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1752900476378,0.3805,3586.4,3586.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752900476578,0.3935,3586.4,3586.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752900476772,0.3935,3586.4,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752900476980,0.78660128,3587.1,3586.1,0.23737356]
["bitfinex-derivatives","ETHF0:USTF0",1752900476981,0.3896,3586.2,3586.1,0.23737356]
["bitfinex-derivatives","ETHF0:USTF0",1752900477182,0.3896,3586.2,3586.1,0.68320356]
["bitfinex-derivatives","ETHF0:USTF0",1752900477481,0.3558,3586.2,3586.1,1.43290356]
["bitfinex-derivatives","ETHF0:USTF0",1752900477676,0.3766,3586.2,3586.1,1.43290356]
["bitfinex-derivatives","ETHF0:USTF0",1752900480374,0.3766,3586.2,3586.1,2.21950484]
["bitfinex-derivatives","ETHF0:USTF0",1752900480776,0.3766,3586.2,3586.1,1.43290356]
["bitfinex-derivatives","ETHF0:USTF0",1752900481286,0.3558,3586.2,3586.1,1.65270356]
["bitfinex-derivatives","ETHF0:USTF0",1752900482283,0.3766,3586.2,3586.1,1.43290356]
["bitfinex-derivatives","ETHF0:USTF0",1752900482679,0.3558,3586.2,3586.1,1.65270356]
["bitfinex-derivatives","ETHF0:USTF0",1752900482881,3.5636,3586.5,3586.4,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1752900483283,0.3558,3586.5,3586.4,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1752900487380,0.3766,3586.5,3586.4,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1752900487679,0.3896,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752900487886,0.1636,3586.2,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900488091,0.3558,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900489179,5.3558,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900490288,5.80166,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752900490485,0.44589,3585.7,3585.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752900490685,0.1428,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900490883,3.5636,3585.4,3585.3,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1752900491079,3.5636,3585.4,3585.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752900491483,8.3506,3585.4,3585.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752900491685,0.1428,3585.2,3585.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752900491885,0.3558,3585.2,3585.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752900493189,0.3558,3585.2,3585.1,0.92566]
["bitfinex-derivatives","ETHF0:USTF0",1752900493387,0.3558,3585.2,3585.1,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1752900493690,0.3425,3584.7,3584.6,0.78660128]
["bitfinex-derivatives","ETHF0:USTF0",1752900493893,3.7633,3584.7,3584.6,1.58652128]
["bitfinex-derivatives","ETHF0:USTF0",1752900495294,4.4158,3584.7,3584.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1752900495790,4.4158,3584.7,3584.6,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1752900496185,4.4158,3584.7,3584.1,0.47676068]
["bitfinex-derivatives","ETHF0:USTF0",1752900496186,0.924,3584.3,3584.1,0.47676068]
["bitfinex-derivatives","ETHF0:USTF0",1752900496390,3.2078,3584.7,3584.1,0.47676068]
["bitfinex-derivatives","ETHF0:USTF0",1752900496391,4.4158,3584.2,3584.1,0.68346068]
["bitfinex-derivatives","ETHF0:USTF0",1752900496687,4.4158,3584.2,3584.1,1.28836068]
["bitfinex-derivatives","ETHF0:USTF0",1752900497290,4.4158,3584.2,3584.1,0.84229068]
["bitfinex-derivatives","ETHF0:USTF0",1752900497686,4.4158,3584.2,3584.1,1.28837068]
["bitfinex-derivatives","ETHF0:USTF0",1752900498088,4.4158,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752900498494,4.4158,3584.2,3584.1,1.31037068]
["bitfinex-derivatives","ETHF0:USTF0",1752900498794,4.4158,3584.2,3584.1,0.84229068]
["bitfinex-derivatives","ETHF0:USTF0",1752900499183,4.4158,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752900500396,4.4158,3584.2,3584.1,0.56929068]
["bitfinex-derivatives","ETHF0:USTF0",1752900500589,4.4158,3584.2,3584.1,0.84229068]
["bitfinex-derivatives","ETHF0:USTF0",1752900500791,3.9098,3584.2,3584.1,1.31037068]
["bitfinex-derivatives","ETHF0:USTF0",1752900502001,4.4158,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752900502692,4.4158,3584.2,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900502895,0.489,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900503096,1.208,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900504597,0.702,3583.9,3583.8,1.49097063]
["bitfinex-derivatives","ETHF0:USTF0",1752900504894,1.0036,3583.9,3583.8,1.49097063]
["bitfinex-derivatives","ETHF0:USTF0",1752900506094,0.6986945,3583.9,3583.8,1.49097063]
["bitfinex-derivatives","ETHF0:USTF0",1752900506494,0.3524945,3583.9,3583.8,1.49097063]
["bitfinex-derivatives","ETHF0:USTF0",1752900506696,0.213,3583.9,3583.8,1.53237063]
["bitfinex-derivatives","ETHF0:USTF0",1752900507090,3.4443,3584.2,3584.1,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1752900507590,3.5936,3584.2,3584.1,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1752900507798,3.8036,3584.2,3584.1,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1752900508299,3.8036,3584.2,3584.1,1.95586935]
["bitfinex-derivatives","ETHF0:USTF0",1752900509496,3.9527,3584.2,3584.1,1.95586935]
["bitfinex-derivatives","ETHF0:USTF0",1752900509886,3.5936,3584.2,3584.1,1.95586935]
["bitfinex-derivatives","ETHF0:USTF0",1752900510090,3.8036,3584.2,3584.1,1.95586935]
["bitfinex-derivatives","ETHF0:USTF0",1752900510499,3.9527,3584.2,3584.1,1.95586935]
["bitfinex-derivatives","ETHF0:USTF0",1752900512497,1.2661,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900513702,1.71221,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900513900,1.2661,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900515302,1.71221,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900515802,1.2661,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900516003,1.71221,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900516203,1.2661,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900516805,1.71221,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900517106,1.2661,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900517306,2.00988939,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900518407,2.45599939,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900518606,2.00988939,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752900521206,1.2661,3583.9,3583.8,1.43057063]
["bitfinex-derivatives","ETHF0:USTF0",1752900521502,2.01098894,3583.9,3583.8,1.49627063]
["bitfinex-derivatives","ETHF0:USTF0",1752900521708,0.7449,3583.9,3583.8,1.49627063]
["bitfinex-derivatives","ETHF0:USTF0",1752900522095,1.2661,3583.9,3583.8,1.49627063]
["bitfinex-derivatives","ETHF0:USTF0",1752900522301,2.01107664,3583.9,3583.8,1.49627063]
["bitfinex-derivatives","ETHF0:USTF0",1752900522698,1.2661,3583.9,3583.8,1.49627063]
["bitfinex-derivatives","ETHF0:USTF0",1752900523407,2.01139066,3583.9,3583.8,1.49627063]
["bitfinex-derivatives","ETHF0:USTF0",1752900523809,2.01139066,3583.9,3583.8,1.43057063]
["bitfinex-derivatives","ETHF0:USTF0",1752900524109,1.2661,3583.9,3583.8,1.43057063]
["bitfinex-derivatives","ETHF0:USTF0",1752900524310,2.0117741,3583.9,3583.8,1.43057063]
["bitfinex-derivatives","ETHF0:USTF0",1752900524812,2.0117741,3583.9,3583.8,0.98445063]
["bitfinex-derivatives","ETHF0:USTF0",1752900528009,2.4578841,3583.9,3583.8,0.53055063]
["bitfinex-derivatives","ETHF0:USTF0",1752900528516,2.0117741,3583.9,3583.8,0.53055063]
["bitfinex-derivatives","ETHF0:USTF0",1752900528919,2.4578841,3583.9,3583.8,0.53055063]
["bitfinex-derivatives","ETHF0:USTF0",1752900529412,2.0117741,3583.9,3583.8,0.53055063]
["bitfinex-derivatives","ETHF0:USTF0",1752900530210,2.0117741,3583.9,3583.8,0.82745063]
["bitfinex-derivatives","ETHF0:USTF0",1752900530417,2.0117741,3583.9,3583.8,1.43057063]
["bitfinex-derivatives","ETHF0:USTF0",1752900530814,1.4905741,3583.9,3583.8,1.48887063]
["bitfinex-derivatives","ETHF0:USTF0",1752900531011,0.7449,3583.9,3583.8,1.48887063]
["bitfinex-derivatives","ETHF0:USTF0",1752900531605,1.2661,3583.9,3583.8,1.48887063]
["bitfinex-derivatives","ETHF0:USTF0",1752900532112,0.2365,3583.9,3583.8,1.52527063]
["bitfinex-derivatives","ETHF0:USTF0",1752900533118,3.4443,3584.2,3584.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752900533310,3.4443,3584.2,3584.1,1.94846935]
["bitfinex-derivatives","ETHF0:USTF0",1752900533311,4.34002657,3584.2,3584.1,1.94846935]
["bitfinex-derivatives","ETHF0:USTF0",1752900533508,4.55002657,3584.2,3584.1,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1752900534112,3.8036,3584.2,3584.1,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1752900534916,4.4527,3584.2,3584.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752900535110,4.4527,3584.2,3584.1,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752900535315,4.4527,3584.2,3584.1,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752900536615,3.9527,3584.2,3584.1,1.36908]
["bitfinex-derivatives","ETHF0:USTF0",1752900537514,4.4527,3584.2,3584.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752900537705,0.3493,3584.0,3583.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752900537913,0.5033,3584.0,3583.8,0.54656063]
["bitfinex-derivatives","ETHF0:USTF0",1752900538113,1.2148,3583.9,3583.8,0.96606063]
["bitfinex-derivatives","ETHF0:USTF0",1752900538419,1.2148,3583.9,3583.8,1.42376063]
["bitfinex-derivatives","ETHF0:USTF0",1752900539214,1.2148,3583.9,3583.8,0.97765063]
["bitfinex-derivatives","ETHF0:USTF0",1752900539420,1.2148,3583.9,3583.8,1.42377063]
["bitfinex-derivatives","ETHF0:USTF0",1752900540122,1.2148,3583.9,3583.8,0.54657063]
["bitfinex-derivatives","ETHF0:USTF0",1752900540321,1.2148,3583.9,3583.8,1.11857063]
["bitfinex-derivatives","ETHF0:USTF0",1752900540614,1.2148,3583.9,3583.8,1.42377063]
["bitfinex-derivatives","ETHF0:USTF0",1752900542024,1.2148,3583.9,3583.8,1.47637063]
["bitfinex-derivatives","ETHF0:USTF0",1752900542822,0.2115,3583.9,3583.8,2.03645998]
["bitfinex-derivatives","ETHF0:USTF0",1752900543022,0.2115,3583.9,3583.8,2.06965998]
["bitfinex-derivatives","ETHF0:USTF0",1752900543324,0.3655,3583.9,3583.8,2.03645998]
["bitfinex-derivatives","ETHF0:USTF0",1752900545020,1.2148,3583.9,3583.8,1.47637063]
["bitfinex-derivatives","ETHF0:USTF0",1752900545224,1.2148,3583.9,3583.8,1.42377063]
["bitfinex-derivatives","ETHF0:USTF0",1752900546320,0.5033,3583.9,3583.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752900546521,0.2115,3583.2,3583.1,2.25688935]
["bitfinex-derivatives","ETHF0:USTF0",1752900547124,0.4154,3583.2,3583.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752900547328,0.5694,3583.2,3583.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752900547826,3.2078,3583.3,3583.0,0.56008935]
["bitfinex-derivatives","ETHF0:USTF0",1752900547827,3.2078,3583.3,3583.2,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1752900548024,3.2078,3583.3,3583.2,2.25687935]
["bitfinex-derivatives","ETHF0:USTF0",1752900548220,3.7772,3583.3,3583.2,2.25687935]
["bitfinex-derivatives","ETHF0:USTF0",1752900548725,3.4193,3583.3,3583.2,2.25687935]
["bitfinex-derivatives","ETHF0:USTF0",1752900548924,3.2078,3583.3,3583.2,2.25687935]
["bitfinex-derivatives","ETHF0:USTF0",1752900550124,3.4193,3583.3,3583.2,2.25687935]
["bitfinex-derivatives","ETHF0:USTF0",1752900552832,3.2078,3583.3,3583.2,7.25687935]
["bitfinex-derivatives","ETHF0:USTF0",1752900553334,0.0943,3584.3,3583.2,7.25687935]
["bitfinex-derivatives","ETHF0:USTF0",1752900553335,4.2111,3584.3,3584.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752900553528,4.2111,3584.3,3584.2,1.63075935]
["bitfinex-derivatives","ETHF0:USTF0",1752900553833,4.4226,3584.3,3584.2,1.63075935]
["bitfinex-derivatives","ETHF0:USTF0",1752900555332,4.4226,3584.3,3584.2,1.93595935]
["bitfinex-derivatives","ETHF0:USTF0",1752900556733,4.4226,3584.3,3583.8,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752900556734,0.4994,3584.2,3583.8,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752900556933,0.3655,3582.9,3582.8,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1752900557136,3.5733,3582.9,3582.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752900557733,3.3618,3582.9,3582.8,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1752900558135,3.2078,3582.9,3582.8,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1752900558937,3.2078,3582.9,3582.8,2.25692935]
["bitfinex-derivatives","ETHF0:USTF0",1752900559136,3.2078,3582.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752900559137,0.154,3582.3,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752900559337,0.154,3582.3,3581.0,5.00589838]
["bitfinex-derivatives","ETHF0:USTF0",1752900559338,3.2078,3581.9,3581.5,3.50412886]
["bitfinex-derivatives","ETHF0:USTF0",1752900559534,3.76788935,3581.9,3581.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752900559735,3.76788935,3581.9,3581.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752900560039,3.76788935,3581.9,3581.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752900560234,3.2078,3581.4,3581.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752900560941,3.2078,3581.4,3581.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752900561238,3.2078,3581.4,3580.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752900561239,3.65422,3581.4,3581.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752900561438,3.2078,3581.4,3580.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752900561637,1.19716428,3581.9,3580.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752900561638,3.2078,3581.0,3580.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752900562036,3.2078,3581.0,3580.9,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1752900562230,3.2078,3581.0,3580.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752900562435,3.2078,3581.0,3580.9,2.89424428]
["bitfinex-derivatives","ETHF0:USTF0",1752900562637,3.2078,3581.0,3580.9,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1752900562834,3.2078,3581.4,3581.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752900563036,3.2078,3581.4,3581.3,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1752900564838,3.2078,3581.8,3581.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752900565041,3.2078,3581.8,3581.7,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1752900565841,3.2078,3581.8,3581.7,2.94024428]
["bitfinex-derivatives","ETHF0:USTF0",1752900567244,0.0987,3582.8,3582.7,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752900567436,3.3684,3582.8,3582.7,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752900567639,3.3065,3582.8,3582.7,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752900568233,3.3065,3582.8,3582.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752900570845,3.2767,3582.8,3582.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752900571541,3.3065,3582.8,3582.7,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1752900574139,0.0619,3582.7,3582.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752900574343,3.3684,3582.2,3582.1,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1752900575141,3.3684,3582.2,3582.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752900575748,3.3065,3582.2,3582.1,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752900576045,3.2078,3582.2,3582.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752900576547,3.2767,3582.2,3582.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752900577450,3.3065,3582.2,3582.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752900578544,3.2078,3582.2,3582.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752900580443,3.2767,3582.2,3582.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752900581445,3.2078,3582.2,3582.1,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752900586153,3.3065,3582.6,3582.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752900586350,3.3065,3582.6,3582.5,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752900586654,3.2078,3582.6,3582.5,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1752900588157,3.3499,3582.6,3581.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752900588455,3.3065,3582.1,3582.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752900588754,3.3065,3582.1,3582.0,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1752900589858,3.2767,3582.1,3582.0,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1752900590158,3.2078,3582.1,3582.0,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1752900591348,3.2851,3582.5,3582.4,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1752900591551,3.2851,3582.5,3582.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1752900591751,3.2615,3582.5,3582.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1752900592266,3.2078,3582.5,3582.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1752900593256,3.2615,3582.5,3582.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1752900594462,3.2851,3582.5,3582.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1752900595359,0.03,3583.2,3582.4,1.74299]
["bitfinex-derivatives","ETHF0:USTF0",1752900595558,3.2078,3583.4,3583.3,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1752900595763,3.2078,3583.4,3583.3,2.94469793]
["bitfinex-derivatives","ETHF0:USTF0",1752900595955,3.2078,3583.8,3583.7,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1752900596157,3.95745763,3583.8,3583.7,3.16880197]
["bitfinex-derivatives","ETHF0:USTF0",1752900596352,0.74665012,3583.8,3583.7,3.16880197]
["bitfinex-derivatives","ETHF0:USTF0",1752900596554,0.2304,3584.6,3584.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752900596755,3.2078,3584.7,3584.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1752900596965,3.49442093,3586.1,3584.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752900596966,1.34230897,3585.1,3584.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752900597162,0.4708,3585.4,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752900597462,0.2304,3585.4,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752900599158,0.8708,3585.9,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752900599564,0.8708,3585.9,3585.1,20.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752900599767,0.8708,3585.9,3585.1,25.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752900600359,0.8708,3585.9,3585.1,20.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752900601064,0.4708,3585.7,3585.1,20.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752900602163,0.7708,3585.7,3585.1,20.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752900604363,1e-05,3585.2,3585.1,20.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752900604669,1e-05,3585.2,3585.1,25.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752900605266,0.1,3585.9,3585.8,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1752900605468,1e-05,3585.9,3585.8,24.51988793]
["bitfinex-derivatives","ETHF0:USTF0",1752900605669,1e-05,3585.9,3585.8,29.51988793]
["bitfinex-derivatives","ETHF0:USTF0",1752900606269,0.7708,3586.6,3586.5,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752900606566,0.4708,3586.9,3586.5,24.07401793]
["bitfinex-derivatives","ETHF0:USTF0",1752900606768,0.4708,3586.9,3586.8,1.64195793]
["bitfinex-derivatives","ETHF0:USTF0",1752900606971,0.7708,3587.1,3587.0,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752900607172,0.7708,3587.1,3587.0,20.11172]
["bitfinex-derivatives","ETHF0:USTF0",1752900608569,0.7708,3587.1,3587.0,20.32972373]
["bitfinex-derivatives","ETHF0:USTF0",1752900608771,0.7708,3587.1,3587.0,20.11172]
["bitfinex-derivatives","ETHF0:USTF0",1752900609272,0.7708,3587.1,3587.0,23.31952]
["bitfinex-derivatives","ETHF0:USTF0",1752900613174,1.2959,3587.1,3587.0,23.31952]
["bitfinex-derivatives","ETHF0:USTF0",1752900615674,0.4708,3587.1,3587.0,23.31952]
["bitfinex-derivatives","ETHF0:USTF0",1752900615871,0.5008,3587.2,3587.1,0.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752900616075,0.8008,3587.2,3587.1,1.64192793]
["bitfinex-derivatives","ETHF0:USTF0",1752900617976,0.5008,3587.2,3587.1,1.64192793]
["bitfinex-derivatives","ETHF0:USTF0",1752900618183,0.03,3587.2,3587.1,1.64192793]
["bitfinex-derivatives","ETHF0:USTF0",1752900618685,0.7708,3587.7,3587.6,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752900618886,0.7708,3587.7,3587.6,24.43865793]
["bitfinex-derivatives","ETHF0:USTF0",1752900619081,0.4708,3587.7,3587.6,24.43865793]
["bitfinex-derivatives","ETHF0:USTF0",1752900619282,0.7708,3588.0,3587.9,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1752900619578,0.4708,3588.0,3587.9,21.23082793]
["bitfinex-derivatives","ETHF0:USTF0",1752900619781,0.3,3588.3,3588.2,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1752900619782,0.2304,3588.3,3588.2,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1752900619982,0.2304,3588.3,3588.2,24.43458793]
["bitfinex-derivatives","ETHF0:USTF0",1752900620284,0.4708,3588.3,3588.2,24.43458793]
["bitfinex-derivatives","ETHF0:USTF0",1752900621983,0.3,3588.6,3588.2,24.43458793]
["bitfinex-derivatives","ETHF0:USTF0",1752900621984,0.7708,3588.6,3588.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1752900622184,0.7708,3588.6,3588.5,20.02753]
["bitfinex-derivatives","ETHF0:USTF0",1752900622384,1.1392,3588.6,3588.5,20.02753]
["bitfinex-derivatives","ETHF0:USTF0",1752900622586,1.2959,3588.6,3588.5,20.02753]
["bitfinex-derivatives","ETHF0:USTF0",1752900622987,1.2959,3588.6,3588.5,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1752900623180,1.2959,3588.6,3588.5,20.01853]
["bitfinex-derivatives","ETHF0:USTF0",1752900624183,0.7708,3588.6,3588.5,21.28494793]
["bitfinex-derivatives","ETHF0:USTF0",1752900624480,0.7708,3588.6,3588.5,21.36174793]
["bitfinex-derivatives","ETHF0:USTF0",1752900624685,0.7708,3588.6,3588.5,21.44704793]
["bitfinex-derivatives","ETHF0:USTF0",1752900625282,4.40401793,3589.0,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900625485,1.3707,3588.3,3588.2,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1752900625688,1.3707,3588.3,3588.2,11.45836]
["bitfinex-derivatives","ETHF0:USTF0",1752900626786,1.3707,3588.3,3587.4,40.125]
["bitfinex-derivatives","ETHF0:USTF0",1752900626787,0.44557,3588.2,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900626991,1.0442,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900627184,1.3707,3587.4,3587.3,22.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752900627785,1.3707,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900628283,1.0442,3587.0,3586.9,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752900628483,1.3707,3587.0,3586.9,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752900629384,2.10593167,3587.0,3586.9,22.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752900630893,2.10593167,3587.0,3586.9,25.46474793]
["bitfinex-derivatives","ETHF0:USTF0",1752900631196,1.3707,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900631692,2.10718929,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900635686,1.78068929,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900636087,1.0442,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900636392,2.10561917,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900636588,1.77911917,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900636788,1.60861917,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900637293,1.93511917,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900640900,2.10561917,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900641490,1.3707,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900642286,0.649,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900642697,0.494,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900642894,0.2519,3587.0,3586.9,24.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752900643094,0.2519,3587.0,3586.9,24.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752900643489,0.3265,3587.3,3587.2,0.89629]
["bitfinex-derivatives","ETHF0:USTF0",1752900643693,0.37812065,3587.3,3587.2,20.99269]
["bitfinex-derivatives","ETHF0:USTF0",1752900643900,1.38121865,3587.3,3587.2,20.99269]
["bitfinex-derivatives","ETHF0:USTF0",1752900644087,0.98411865,3587.3,3587.2,21.02559]
["bitfinex-derivatives","ETHF0:USTF0",1752900644290,0.8737,3587.6,3587.5,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1752900644594,1.77618271,3587.6,3587.5,20.99065]
["bitfinex-derivatives","ETHF0:USTF0",1752900645097,1.77618271,3587.6,3587.5,22.18686793]
["bitfinex-derivatives","ETHF0:USTF0",1752900645598,1.77618271,3587.6,3587.5,21.93956793]
["bitfinex-derivatives","ETHF0:USTF0",1752900645794,2.10268271,3587.6,3587.5,21.93956793]
["bitfinex-derivatives","ETHF0:USTF0",1752900646499,1.3707,3587.6,3587.5,21.93956793]
["bitfinex-derivatives","ETHF0:USTF0",1752900646696,2.10234855,3587.6,3587.5,21.93956793]
["bitfinex-derivatives","ETHF0:USTF0",1752900647293,2.10234855,3587.6,3587.5,21.92856793]
["bitfinex-derivatives","ETHF0:USTF0",1752900647499,1.3707,3587.6,3587.5,2.42856793]
["bitfinex-derivatives","ETHF0:USTF0",1752900647687,1.3707,3587.6,3587.5,21.92156793]
["bitfinex-derivatives","ETHF0:USTF0",1752900647892,1.3707,3587.6,3587.5,2.67586793]
["bitfinex-derivatives","ETHF0:USTF0",1752900648092,1.3707,3587.6,3587.5,22.16686793]
["bitfinex-derivatives","ETHF0:USTF0",1752900650501,0.649,3587.6,3587.5,22.19976793]
["bitfinex-derivatives","ETHF0:USTF0",1752900650701,0.2519,3587.9,3587.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752900651001,0.7062,3588.3,3588.2,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1752900651200,0.9483,3588.3,3588.2,22.14978793]
["bitfinex-derivatives","ETHF0:USTF0",1752900651503,1.1188,3588.3,3588.2,22.14978793]
["bitfinex-derivatives","ETHF0:USTF0",1752900651705,1.0442,3588.3,3588.2,22.14978793]
["bitfinex-derivatives","ETHF0:USTF0",1752900651899,0.2519,3588.3,3588.2,22.18268793]
["bitfinex-derivatives","ETHF0:USTF0",1752900653002,1.3707,3587.9,3587.8,0.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752900653194,1.3707,3587.9,3587.8,20.39422]
["bitfinex-derivatives","ETHF0:USTF0",1752900653496,1.3707,3587.9,3587.8,23.93812]
["bitfinex-derivatives","ETHF0:USTF0",1752900654406,1.3707,3587.9,3587.8,23.93612]
["bitfinex-derivatives","ETHF0:USTF0",1752900657110,1.3707,3587.9,3587.8,24.19742]
["bitfinex-derivatives","ETHF0:USTF0",1752900660416,1.3707,3587.9,3587.8,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1752900660608,1.0442,3587.9,3587.8,24.15842]
["bitfinex-derivatives","ETHF0:USTF0",1752900660804,0.2519,3587.9,3587.8,24.15842]
["bitfinex-derivatives","ETHF0:USTF0",1752900661015,0.5021,3587.9,3587.8,24.7172009]
["bitfinex-derivatives","ETHF0:USTF0",1752900661610,0.6644,3587.9,3587.8,24.7172009]
["bitfinex-derivatives","ETHF0:USTF0",1752900662717,0.6644,3587.9,3587.8,24.7605009]
["bitfinex-derivatives","ETHF0:USTF0",1752900662718,0.2519,3587.9,3587.8,24.7605009]
["bitfinex-derivatives","ETHF0:USTF0",1752900663714,0.5838,3588.2,3587.8,25.3192818]
["bitfinex-derivatives","ETHF0:USTF0",1752900664014,0.8056,3588.5,3588.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752900664314,1.0497,3588.5,3588.4,20.9968209]
["bitfinex-derivatives","ETHF0:USTF0",1752900665611,1.0497,3588.5,3588.4,21.1565209]
["bitfinex-derivatives","ETHF0:USTF0",1752900665922,1.3833,3588.5,3588.4,20.9968209]
["bitfinex-derivatives","ETHF0:USTF0",1752900666217,1.3833,3588.5,3588.4,20.4623209]
["bitfinex-derivatives","ETHF0:USTF0",1752900669319,1.3833,3588.5,3588.4,20.4503209]
["bitfinex-derivatives","ETHF0:USTF0",1752900669918,1.3833,3588.5,3588.4,20.7842209]
["bitfinex-derivatives","ETHF0:USTF0",1752900670113,1.3833,3588.5,3588.4,20.9988209]
["bitfinex-derivatives","ETHF0:USTF0",1752900671720,1.3833,3588.5,3588.4,20.6649209]
["bitfinex-derivatives","ETHF0:USTF0",1752900672524,1.3833,3588.5,3588.4,1.2189209]
["bitfinex-derivatives","ETHF0:USTF0",1752900672719,1.3833,3588.5,3588.4,20.4323209]
["bitfinex-derivatives","ETHF0:USTF0",1752900673221,1.3833,3588.5,3588.4,20.4263209]
["bitfinex-derivatives","ETHF0:USTF0",1752900673620,1.3833,3588.5,3588.4,1.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1752900673822,1.3833,3588.5,3588.4,20.4193209]
["bitfinex-derivatives","ETHF0:USTF0",1752900674424,1.3833,3588.5,3588.4,1.0043209]
["bitfinex-derivatives","ETHF0:USTF0",1752900674725,1.3833,3588.5,3588.4,20.4153209]
["bitfinex-derivatives","ETHF0:USTF0",1752900678723,1.3833,3588.5,3588.4,20.9638209]
["bitfinex-derivatives","ETHF0:USTF0",1752900679426,1.3833,3588.5,3588.4,21.1235209]
["bitfinex-derivatives","ETHF0:USTF0",1752900681125,1.3833,3588.5,3588.4,1.7125209]
["bitfinex-derivatives","ETHF0:USTF0",1752900681322,1.3833,3588.5,3588.4,21.0935209]
["bitfinex-derivatives","ETHF0:USTF0",1752900682427,1.0497,3588.5,3588.4,21.4212209]
["bitfinex-derivatives","ETHF0:USTF0",1752900682618,1.0497,3588.5,3588.4,20.86244]
["bitfinex-derivatives","ETHF0:USTF0",1752900683430,1.0497,3588.5,3588.4,20.60114]
["bitfinex-derivatives","ETHF0:USTF0",1752900683628,1.3833,3588.5,3588.4,20.60114]
["bitfinex-derivatives","ETHF0:USTF0",1752900684129,1.0497,3588.5,3588.4,20.86244]
["bitfinex-derivatives","ETHF0:USTF0",1752900684521,1.3733,3588.5,3588.4,20.60114]
["bitfinex-derivatives","ETHF0:USTF0",1752900685631,1.3733,3588.5,3588.4,20.53474]
["bitfinex-derivatives","ETHF0:USTF0",1752900687334,1.3733,3588.5,3588.4,20.59794]
["bitfinex-derivatives","ETHF0:USTF0",1752900688937,1.0497,3588.5,3588.4,20.59794]
["bitfinex-derivatives","ETHF0:USTF0",1752900689237,1.0497,3588.5,3588.4,20.85134]
["bitfinex-derivatives","ETHF0:USTF0",1752900689435,0.6566,3588.5,3588.4,20.89114]
["bitfinex-derivatives","ETHF0:USTF0",1752900689630,0.2441,3588.5,3588.4,20.89114]
["bitfinex-derivatives","ETHF0:USTF0",1752900690728,0.5028,3588.5,3588.4,20.89114]
["bitfinex-derivatives","ETHF0:USTF0",1752900691329,0.5028,3588.5,3588.4,24.09894]
["bitfinex-derivatives","ETHF0:USTF0",1752900692234,0.3236,3588.4,3588.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752900692440,1.0797,3588.1,3588.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752900692741,1.4033,3588.1,3588.0,19.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752900692941,1.4033,3588.1,3588.0,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1752900693639,1.4033,3588.1,3588.0,20.33759]
["bitfinex-derivatives","ETHF0:USTF0",1752900695041,1.4033,3588.1,3588.0,20.57009]
["bitfinex-derivatives","ETHF0:USTF0",1752900695231,1.0797,3588.1,3588.0,20.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752900696441,0.5062,3588.1,3588.0,20.86329]
["bitfinex-derivatives","ETHF0:USTF0",1752900696638,0.6786,3588.1,3588.0,20.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752900697238,0.6786,3588.1,3588.0,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1752900697541,1.4033,3588.1,3588.0,20.32559]
["bitfinex-derivatives","ETHF0:USTF0",1752900697939,1.4033,3588.1,3588.0,20.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752900698640,1.4033,3588.1,3588.0,20.55809]
["bitfinex-derivatives","ETHF0:USTF0",1752900702347,1.4033,3588.1,3588.0,20.4157809]
["bitfinex-derivatives","ETHF0:USTF0",1752900702641,1.4033,3588.1,3588.0,20.8613709]
["bitfinex-derivatives","ETHF0:USTF0",1752900704442,0.5735,3588.1,3587.8,0.5587809]
["bitfinex-derivatives","ETHF0:USTF0",1752900704644,0.5062,3587.9,3587.8,0.44561]
["bitfinex-derivatives","ETHF0:USTF0",1752900704843,1.4033,3587.9,3587.8,19.74961]
["bitfinex-derivatives","ETHF0:USTF0",1752900705239,1.4033,3587.9,3587.7,0.5587809]
["bitfinex-derivatives","ETHF0:USTF0",1752900705240,0.5735,3587.9,3587.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752900705449,0.5735,3587.7,3587.4,40.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752900705646,0.8971,3587.7,3587.6,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1752900705846,0.8971,3587.7,3587.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1752900706046,0.8971,3587.7,3587.6,20.30264]
["bitfinex-derivatives","ETHF0:USTF0",1752900706248,1.4033,3587.7,3587.6,20.30264]
["bitfinex-derivatives","ETHF0:USTF0",1752900706447,1.4033,3587.7,3587.6,20.47194]
["bitfinex-derivatives","ETHF0:USTF0",1752900706648,1.4033,3587.7,3587.6,20.8624209]
["bitfinex-derivatives","ETHF0:USTF0",1752900708154,1.4033,3587.7,3587.6,21.0317209]
["bitfinex-derivatives","ETHF0:USTF0",1752900708950,1.4033,3587.7,3587.6,21.0949209]
["bitfinex-derivatives","ETHF0:USTF0",1752900709348,1.0797,3587.7,3587.6,21.0949209]
["bitfinex-derivatives","ETHF0:USTF0",1752900709654,1.4033,3587.7,3587.6,21.0949209]
["bitfinex-derivatives","ETHF0:USTF0",1752900709850,0.8298,3587.3,3587.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752900710051,1.0797,3587.2,3587.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752900710247,1.4033,3587.2,3587.1,19.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752900710448,1.4033,3587.2,3587.1,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752900710648,1.4033,3587.2,3587.1,20.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752900710850,1.4033,3587.2,3587.1,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1752900711154,1.4033,3587.2,3587.1,20.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752900712151,1.4033,3587.2,3587.1,19.305]
["bitfinex-derivatives","ETHF0:USTF0",1752900712355,1.4033,3587.2,3587.1,19.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752900713455,1.4033,3587.2,3587.1,20.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752900714059,1.4033,3587.2,3587.1,20.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752900715155,1.4033,3587.2,3587.1,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1752900715351,1.4033,3587.2,3587.1,20.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752900715658,1.4033,3587.2,3587.1,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1752900716757,1.4033,3587.2,3587.1,20.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752900717460,0.5735,3587.2,3587.0,0.5587809]
["bitfinex-derivatives","ETHF0:USTF0",1752900717653,0.5243,3587.1,3586.9,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752900717854,1.3465,3587.0,3586.9,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752900718053,1.3465,3587.0,3586.9,19.75273]
["bitfinex-derivatives","ETHF0:USTF0",1752900718658,1.3465,3587.0,3586.9,20.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752900718854,1.3465,3587.0,3586.9,20.30753]
["bitfinex-derivatives","ETHF0:USTF0",1752900719161,1.3465,3587.0,3586.9,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752900719560,1.3465,3587.0,3586.9,20.30753]
["bitfinex-derivatives","ETHF0:USTF0",1752900720964,1.3465,3587.0,3586.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1752900721160,1.3465,3587.0,3586.9,20.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752900721360,1.3465,3587.0,3586.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1752900721556,1.3465,3587.0,3586.9,20.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752900722158,1.3465,3587.0,3586.9,20.8673109]
["bitfinex-derivatives","ETHF0:USTF0",1752900723572,1.3465,3587.0,3586.9,1.7228109]
["bitfinex-derivatives","ETHF0:USTF0",1752900723755,1.3465,3587.0,3586.9,21.0758109]
["bitfinex-derivatives","ETHF0:USTF0",1752900724060,1.3465,3587.0,3586.9,1.7678109]
["bitfinex-derivatives","ETHF0:USTF0",1752900724263,1.3465,3587.0,3586.9,21.0758109]
["bitfinex-derivatives","ETHF0:USTF0",1752900729167,0.6403,3587.0,3586.9,21.3090109]
["bitfinex-derivatives","ETHF0:USTF0",1752900729368,0.6403,3587.0,3586.9,21.3372109]
["bitfinex-derivatives","ETHF0:USTF0",1752900730366,0.4856,3587.0,3586.9,21.3372109]
["bitfinex-derivatives","ETHF0:USTF0",1752900730562,0.2427,3587.0,3586.9,21.3372109]
["bitfinex-derivatives","ETHF0:USTF0",1752900731164,1.3465,3587.7,3587.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752900731359,1.3465,3587.7,3587.6,1.3220809]
["bitfinex-derivatives","ETHF0:USTF0",1752900732166,1.0099,3587.7,3587.6,2.0009209]
["bitfinex-derivatives","ETHF0:USTF0",1752900732371,4.2177,3587.7,3587.6,2.0009209]
["bitfinex-derivatives","ETHF0:USTF0",1752900732669,4.5543,3587.7,3587.6,1.3220809]
["bitfinex-derivatives","ETHF0:USTF0",1752900732872,4.5543,3587.7,3587.6,1.7677209]
["bitfinex-derivatives","ETHF0:USTF0",1752900733766,1.3465,3587.7,3587.6,1.7677209]
["bitfinex-derivatives","ETHF0:USTF0",1752900735072,1.3465,3587.7,3587.6,1.3220809]
["bitfinex-derivatives","ETHF0:USTF0",1752900735473,1.3465,3587.7,3587.6,1.7677209]
["bitfinex-derivatives","ETHF0:USTF0",1752900735669,1.0099,3587.7,3587.6,2.0009209]
["bitfinex-derivatives","ETHF0:USTF0",1752900736272,1.3465,3587.7,3587.6,1.7677209]
["bitfinex-derivatives","ETHF0:USTF0",1752900737769,1.3465,3587.3,3587.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752900737975,1.3465,3587.0,3586.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1752900738176,1.3465,3587.0,3586.9,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1752900738377,1.3465,3587.0,3586.9,20.51303]
["bitfinex-derivatives","ETHF0:USTF0",1752900738875,0.7955,3587.0,3586.9,20.74623]
["bitfinex-derivatives","ETHF0:USTF0",1752900739069,0.2427,3587.0,3586.9,20.77443]
["bitfinex-derivatives","ETHF0:USTF0",1752900739274,0.4856,3587.3,3587.2,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1752900739476,0.6403,3587.3,3587.2,21.3039709]
["bitfinex-derivatives","ETHF0:USTF0",1752900739776,0.7955,3587.3,3587.2,21.3039709]
["bitfinex-derivatives","ETHF0:USTF0",1752900740880,0.4856,3587.3,3587.2,21.3039709]
["bitfinex-derivatives","ETHF0:USTF0",1752900741173,0.4856,3587.3,3587.2,21.3321709]
["bitfinex-derivatives","ETHF0:USTF0",1752900741378,0.7955,3587.3,3587.2,21.3039709]
["bitfinex-derivatives","ETHF0:USTF0",1752900743178,0.6403,3587.3,3587.2,21.3039709]
["bitfinex-derivatives","ETHF0:USTF0",1752900743374,0.4856,3587.3,3587.2,21.3321709]
["bitfinex-derivatives","ETHF0:USTF0",1752900743574,0.4856,3587.6,3587.5,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1752900743879,0.6403,3587.6,3587.5,21.3029309]
["bitfinex-derivatives","ETHF0:USTF0",1752900744074,1.0099,3587.6,3587.5,21.3029309]
["bitfinex-derivatives","ETHF0:USTF0",1752900746778,3.2378,3589.2,3587.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752900746975,3.5615,3589.2,3589.1,1.6490809]
["bitfinex-derivatives","ETHF0:USTF0",1752900747281,3.5615,3589.2,3589.1,21.6315409]
["bitfinex-derivatives","ETHF0:USTF0",1752900748279,3.5615,3589.2,3589.1,21.85739225]
["bitfinex-derivatives","ETHF0:USTF0",1752900748681,3.5615,3589.2,3589.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752900748877,4.0372,3589.2,3589.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752900749078,0.8294,3589.2,3589.1,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1752900749378,0.5823,3589.2,3589.1,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752900749573,0.4184,3589.2,3589.1,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752900750772,0.5823,3589.2,3589.1,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752900751481,0.4184,3589.2,3589.1,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752900752182,0.5823,3589.2,3589.1,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752900752388,0.8294,3589.2,3589.1,2.3305409]
["bitfinex-derivatives","ETHF0:USTF0",1752900752889,0.5823,3589.2,3589.1,2.3305409]
["bitfinex-derivatives","ETHF0:USTF0",1752900753793,0.5823,3589.2,3589.1,21.6255409]
["bitfinex-derivatives","ETHF0:USTF0",1752900754186,0.5823,3589.2,3589.1,2.3305409]
["bitfinex-derivatives","ETHF0:USTF0",1752900754390,0.5823,3589.2,3589.1,21.6255409]
["bitfinex-derivatives","ETHF0:USTF0",1752900756092,0.4184,3589.2,3589.1,21.6255409]
["bitfinex-derivatives","ETHF0:USTF0",1752900756293,0.03,3589.2,3589.1,22.1843218]
["bitfinex-derivatives","ETHF0:USTF0",1752900757888,0.03,3589.2,3589.1,21.6255409]
["bitfinex-derivatives","ETHF0:USTF0",1752900758287,0.03,3589.2,3589.1,22.1843218]
["bitfinex-derivatives","ETHF0:USTF0",1752900758890,0.5523,3589.7,3589.6,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1752900759082,0.5523,3589.7,3589.6,21.6214709]
["bitfinex-derivatives","ETHF0:USTF0",1752900761288,0.7994,3589.7,3589.6,21.6214709]
["bitfinex-derivatives","ETHF0:USTF0",1752900761484,0.7994,3589.7,3589.6,2.3304709]
["bitfinex-derivatives","ETHF0:USTF0",1752900761688,0.7994,3589.7,3589.6,21.3834709]
["bitfinex-derivatives","ETHF0:USTF0",1752900762997,0.7994,3589.7,3589.6,2.0944709]
["bitfinex-derivatives","ETHF0:USTF0",1752900763198,0.7994,3589.7,3589.6,21.3824709]
["bitfinex-derivatives","ETHF0:USTF0",1752900763592,0.7994,3589.7,3589.6,21.6184709]
["bitfinex-derivatives","ETHF0:USTF0",1752900763789,0.5523,3589.7,3589.6,21.6184709]
["bitfinex-derivatives","ETHF0:USTF0",1752900764193,0.3884,3589.7,3589.6,21.6184709]
["bitfinex-derivatives","ETHF0:USTF0",1752900764994,0.3884,3589.7,3589.6,21.05969]
["bitfinex-derivatives","ETHF0:USTF0",1752900765288,0.5523,3589.7,3589.6,21.6184709]
["bitfinex-derivatives","ETHF0:USTF0",1752900765900,0.7994,3589.7,3589.6,1.6490809]
["bitfinex-derivatives","ETHF0:USTF0",1752900766196,0.7994,3589.7,3589.6,20.51419]
["bitfinex-derivatives","ETHF0:USTF0",1752900766390,0.7994,3589.7,3589.6,21.0729709]
["bitfinex-derivatives","ETHF0:USTF0",1752900766596,0.7994,3589.7,3589.6,19.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752900766794,0.7994,3589.7,3589.6,20.04499]
["bitfinex-derivatives","ETHF0:USTF0",1752900766995,0.7994,3589.7,3589.6,20.6037709]
["bitfinex-derivatives","ETHF0:USTF0",1752900767402,0.7994,3589.7,3589.6,1.3187709]
["bitfinex-derivatives","ETHF0:USTF0",1752900767600,0.7994,3589.7,3589.6,20.6027709]
["bitfinex-derivatives","ETHF0:USTF0",1752900768200,0.7994,3589.7,3589.6,20.8530709]
["bitfinex-derivatives","ETHF0:USTF0",1752900768701,0.7994,3589.7,3589.6,1.5690709]
["bitfinex-derivatives","ETHF0:USTF0",1752900768894,0.7994,3589.7,3589.6,20.8530709]
["bitfinex-derivatives","ETHF0:USTF0",1752900769598,0.7994,3589.7,3589.6,2.3304709]
["bitfinex-derivatives","ETHF0:USTF0",1752900769801,0.5523,3589.7,3589.6,21.6144709]
["bitfinex-derivatives","ETHF0:USTF0",1752900770401,0.5523,3589.7,3589.6,21.6134709]
["bitfinex-derivatives","ETHF0:USTF0",1752900772606,0.3884,3589.7,3589.6,21.6134709]
["bitfinex-derivatives","ETHF0:USTF0",1752900773608,0.5523,3589.7,3589.6,21.6134709]
["bitfinex-derivatives","ETHF0:USTF0",1752900776110,0.3884,3589.7,3589.6,21.6134709]
["bitfinex-derivatives","ETHF0:USTF0",1752900776308,0.2732,3589.9,3589.8,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1752900776508,0.5127,3589.9,3589.8,24.27397]
["bitfinex-derivatives","ETHF0:USTF0",1752900776705,0.1,3589.9,3589.8,24.27397]
["bitfinex-derivatives","ETHF0:USTF0",1752900776904,0.4127,3590.3,3590.2,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1752900777107,0.8255,3590.6,3590.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752900777303,1.55484289,3590.6,3590.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752900777603,1.55484289,3590.6,3590.5,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752900779606,1.55484289,3590.6,3590.5,1.76634215]
["bitfinex-derivatives","ETHF0:USTF0",1752900781823,1.55484289,3590.6,3590.5,2.00824215]
["bitfinex-derivatives","ETHF0:USTF0",1752900782312,0.72934289,3590.6,3590.5,2.00824215]
["bitfinex-derivatives","ETHF0:USTF0",1752900783119,0.4127,3590.6,3590.5,2.00824215]
["bitfinex-derivatives","ETHF0:USTF0",1752900783516,1.55484459,3590.6,3590.5,1.24014215]
["bitfinex-derivatives","ETHF0:USTF0",1752900783817,1.29984459,3590.6,3590.5,21.84202305]
["bitfinex-derivatives","ETHF0:USTF0",1752900784714,1.55484459,3590.6,3590.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1752900784919,1.55484459,3590.6,3590.5,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1752900785816,1.55484459,3590.6,3590.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1752900786015,1.55484459,3590.6,3590.5,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1752900786215,0.8255,3590.6,3590.5,20.04128]
["bitfinex-derivatives","ETHF0:USTF0",1752900786812,0.8255,3590.6,3590.5,20.28998]
["bitfinex-derivatives","ETHF0:USTF0",1752900787020,0.8255,3590.6,3590.5,20.50148]
["bitfinex-derivatives","ETHF0:USTF0",1752900787520,0.8255,3590.6,3590.5,21.0602609]
["bitfinex-derivatives","ETHF0:USTF0",1752900787922,0.8255,3590.6,3590.5,21.2177609]
["bitfinex-derivatives","ETHF0:USTF0",1752900790517,0.8255,3590.6,3590.5,21.2157609]
["bitfinex-derivatives","ETHF0:USTF0",1752900791218,0.8255,3590.6,3590.5,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1752900791417,0.8255,3590.6,3590.5,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752900791819,0.8255,3590.6,3590.5,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752900792027,0.8255,3590.6,3590.5,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752900793625,0.8255,3590.6,3590.5,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752900793820,0.8255,3590.6,3590.5,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1752900794025,0.5705,3590.6,3590.5,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752900794726,0.4127,3590.6,3590.5,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752900795526,0.4127,3590.8,3590.7,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1752900795822,0.5705,3590.8,3590.7,24.8196409]
["bitfinex-derivatives","ETHF0:USTF0",1752900796026,0.5705,3590.8,3590.7,21.6118409]
["bitfinex-derivatives","ETHF0:USTF0",1752900797426,0.8255,3590.8,3590.7,21.6118409]
["bitfinex-derivatives","ETHF0:USTF0",1752900798217,0.4127,3591.1,3591.0,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1752900798423,0.4127,3591.1,3591.0,2.3448009]
["bitfinex-derivatives","ETHF0:USTF0",1752900800729,0.03,3591.2,3591.1,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1752900800919,0.03,3591.2,3591.1,24.25681]
["bitfinex-derivatives","ETHF0:USTF0",1752900801123,0.4427,3591.2,3591.1,24.25681]
["bitfinex-derivatives","ETHF0:USTF0",1752900801324,0.03,3591.2,3591.1,24.25681]
["bitfinex-derivatives","ETHF0:USTF0",1752900804125,0.07,3591.9,3591.1,23.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752900804332,0.07,3591.9,3591.8,2.9138818]
["bitfinex-derivatives","ETHF0:USTF0",1752900804536,0.07,3591.9,3591.8,22.1748818]
["bitfinex-derivatives","ETHF0:USTF0",1752900808230,0.5585,3592.6,3592.5,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1752900808429,0.5585,3592.6,3592.5,21.6160109]
["bitfinex-derivatives","ETHF0:USTF0",1752900808831,0.8062,3592.6,3592.5,21.6160109]
["bitfinex-derivatives","ETHF0:USTF0",1752900809025,0.5741,3592.6,3592.5,21.6160109]
["bitfinex-derivatives","ETHF0:USTF0",1752900810145,0.8062,3592.6,3592.5,21.6160109]
["bitfinex-derivatives","ETHF0:USTF0",1752900810635,0.5741,3592.6,3592.5,21.6160109]
["bitfinex-derivatives","ETHF0:USTF0",1752900810834,0.8062,3592.6,3592.5,21.6160109]
["bitfinex-derivatives","ETHF0:USTF0",1752900811036,0.4026,3592.6,3592.5,21.6160109]
["bitfinex-derivatives","ETHF0:USTF0",1752900811234,0.5585,3593.0,3592.9,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1752900811428,0.5585,3593.0,3592.9,2.02635804]
["bitfinex-derivatives","ETHF0:USTF0",1752900811936,0.8062,3593.0,3592.9,2.02635804]
["bitfinex-derivatives","ETHF0:USTF0",1752900812133,0.5741,3593.0,3592.9,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1752900812337,0.8062,3593.0,3592.9,1.80019]
["bitfinex-derivatives","ETHF0:USTF0",1752900812941,0.4326,3593.2,3593.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752900813236,0.4326,3593.2,3593.1,21.6099409]
["bitfinex-derivatives","ETHF0:USTF0",1752900813436,0.03,3593.2,3593.1,21.6099409]
["bitfinex-derivatives","ETHF0:USTF0",1752900815333,3.5342,3593.8,3593.7,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1752900815534,3.7663,3593.8,3593.7,2.3588709]
["bitfinex-derivatives","ETHF0:USTF0",1752900815941,4.014,3593.8,3593.7,2.3588709]
["bitfinex-derivatives","ETHF0:USTF0",1752900816339,0.5741,3593.8,3593.7,22.1656518]
["bitfinex-derivatives","ETHF0:USTF0",1752900816538,0.4026,3593.8,3593.7,22.1656518]
["bitfinex-derivatives","ETHF0:USTF0",1752900818042,0.1,3593.9,3593.8,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1752900818246,0.1,3593.9,3593.8,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1752900818937,0.2549,3593.9,3593.8,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1752900819136,0.6741,3593.9,3593.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752900819334,0.9062,3593.9,3593.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752900819533,0.9062,3593.9,3593.8,20.79167]
["bitfinex-derivatives","ETHF0:USTF0",1752900819738,0.9062,3593.9,3593.8,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752900819941,0.9062,3593.9,3593.8,20.79167]
["bitfinex-derivatives","ETHF0:USTF0",1752900820944,0.9062,3593.9,3593.8,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752900821349,0.9062,3593.9,3593.8,20.78767]
["bitfinex-derivatives","ETHF0:USTF0",1752900822441,0.9062,3593.9,3593.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752900822642,0.9062,3593.9,3593.8,19.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752900823244,0.9062,3593.9,3593.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752900823245,0.4798,3593.8,3593.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752900823449,0.8062,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900824143,0.8062,3593.7,3593.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752900824753,1.25109,3593.7,3593.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752900825046,0.8062,3593.7,3593.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752900825447,1.25109,3593.7,3593.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752900826038,1.25109,3593.7,3592.1,1.16862233]
["bitfinex-derivatives","ETHF0:USTF0",1752900826039,0.8062,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900826542,0.5741,3593.1,3593.0,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1752900826735,3.65269,3593.7,3593.0,23.799]
["bitfinex-derivatives","ETHF0:USTF0",1752900827048,0.4026,3593.3,3593.2,1.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752900827247,0.5741,3593.3,3593.2,1.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752900828042,0.8062,3593.3,3593.2,1.9139809]
["bitfinex-derivatives","ETHF0:USTF0",1752900828453,0.8062,3593.3,3593.2,1.6615809]
["bitfinex-derivatives","ETHF0:USTF0",1752900828844,0.8062,3593.3,3593.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752900829350,0.8062,3593.3,3593.2,1.5021809]
["bitfinex-derivatives","ETHF0:USTF0",1752900830839,0.8062,3593.3,3593.0,3.7665809]
["bitfinex-derivatives","ETHF0:USTF0",1752900831047,1.25116,3593.2,3593.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752900831441,1.25116,3593.2,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900831442,1.25116,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752900832148,1.25116,3593.1,3593.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1752900832650,1.25116,3593.1,3593.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752900832848,0.3264,3592.8,3592.7,1.0343809]
["bitfinex-derivatives","ETHF0:USTF0",1752900833052,0.8062,3592.8,3592.7,1.3455809]
["bitfinex-derivatives","ETHF0:USTF0",1752900833949,0.8062,3592.8,3592.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752900833950,1.2512,3592.8,3592.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752900834253,1.2905,3592.2,3592.1,0.49222233]
["bitfinex-derivatives","ETHF0:USTF0",1752900834552,1.2905,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752900834553,1.73557,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752900834746,1.73557,3592.2,3592.1,0.58940323]
["bitfinex-derivatives","ETHF0:USTF0",1752900834954,1.73557,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752900835958,1.74011,3591.9,3591.5,0.22294469]
["bitfinex-derivatives","ETHF0:USTF0",1752900836156,1.74013,3591.8,3591.7,1.3492809]
["bitfinex-derivatives","ETHF0:USTF0",1752900836348,1.295,3591.8,3591.7,1.3492809]
["bitfinex-derivatives","ETHF0:USTF0",1752900836553,1.295,3591.8,3591.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752900836755,1.295,3591.8,3591.7,1.5095809]
["bitfinex-derivatives","ETHF0:USTF0",1752900837055,1.74012,3591.8,3591.7,1.5095809]
["bitfinex-derivatives","ETHF0:USTF0",1752900837550,1.295,3591.8,3591.7,1.5095809]
["bitfinex-derivatives","ETHF0:USTF0",1752900838356,1.74012,3591.8,3591.7,1.5095809]
["bitfinex-derivatives","ETHF0:USTF0",1752900838559,1.295,3591.8,3591.7,1.5095809]
["bitfinex-derivatives","ETHF0:USTF0",1752900839054,1.295,3591.8,3591.7,1.6680809]
["bitfinex-derivatives","ETHF0:USTF0",1752900839258,1.0227,3591.8,3591.7,1.6680809]
["bitfinex-derivatives","ETHF0:USTF0",1752900839859,1.74012,3591.8,3591.7,1.6680809]
["bitfinex-derivatives","ETHF0:USTF0",1752900840059,0.5343,3591.6,3591.5,0.5587809]
["bitfinex-derivatives","ETHF0:USTF0",1752900840252,1.74015,3591.6,3591.5,1.1390809]
["bitfinex-derivatives","ETHF0:USTF0",1752900840557,1.295,3591.6,3591.5,1.3492809]
["bitfinex-derivatives","ETHF0:USTF0",1752900840858,1.295,3591.6,3591.5,1.6680809]
["bitfinex-derivatives","ETHF0:USTF0",1752900842256,1.0227,3591.6,3591.5,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900843560,0.7804,3591.6,3591.5,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900844159,0.5668,3591.6,3591.5,2.3499409]
["bitfinex-derivatives","ETHF0:USTF0",1752900844354,0.5668,3591.6,3591.5,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900845063,0.4081,3591.6,3591.5,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900846369,0.6874,3592.0,3591.5,1.5329409]
["bitfinex-derivatives","ETHF0:USTF0",1752900846561,0.7804,3591.8,3591.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752900846758,0.7804,3591.8,3591.7,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900847665,0.5668,3591.8,3591.7,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900847866,0.7804,3591.8,3591.7,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900850167,0.7804,3591.8,3591.7,2.3499109]
["bitfinex-derivatives","ETHF0:USTF0",1752900850368,0.7804,3591.8,3591.7,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900850969,0.7804,3591.8,3591.7,2.3499109]
["bitfinex-derivatives","ETHF0:USTF0",1752900851765,0.4081,3591.8,3591.7,2.9086918]
["bitfinex-derivatives","ETHF0:USTF0",1752900851971,3.7421,3592.1,3592.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752900852269,3.7421,3592.1,3592.0,2.3498809]
["bitfinex-derivatives","ETHF0:USTF0",1752900852669,3.9882,3592.1,3592.0,2.3498809]
["bitfinex-derivatives","ETHF0:USTF0",1752900852868,3.9882,3592.1,3592.0,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900853376,4.2305,3592.1,3592.0,2.3498809]
["bitfinex-derivatives","ETHF0:USTF0",1752900853771,4.2305,3592.1,3592.0,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900854274,4.5028,3592.1,3592.0,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900855180,3.6159,3592.1,3592.0,2.3498809]
["bitfinex-derivatives","ETHF0:USTF0",1752900855377,3.2078,3592.1,3592.0,2.3498809]
["bitfinex-derivatives","ETHF0:USTF0",1752900856284,0.7804,3592.4,3592.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752900856585,0.7804,3592.4,3592.3,2.3498409]
["bitfinex-derivatives","ETHF0:USTF0",1752900857089,0.7766,3592.7,3592.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1752900857384,0.7766,3592.7,3592.6,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900857780,1.0227,3592.7,3592.6,1.9047809]
["bitfinex-derivatives","ETHF0:USTF0",1752900858085,1.2881,3592.7,3592.6,1.6680809]
["bitfinex-derivatives","ETHF0:USTF0",1752900858387,1.2881,3592.7,3592.6,2.1131009]
["bitfinex-derivatives","ETHF0:USTF0",1752900858786,1.2881,3592.7,3592.6,1.6680809]
["bitfinex-derivatives","ETHF0:USTF0",1752900858987,1.2881,3592.7,3592.6,2.1131009]
["bitfinex-derivatives","ETHF0:USTF0",1752900859285,4.4959,3592.7,3592.6,2.1131009]
["bitfinex-derivatives","ETHF0:USTF0",1752900859682,4.4959,3592.7,3592.6,1.6680809]
["bitfinex-derivatives","ETHF0:USTF0",1752900860081,0.5343,3592.1,3592.0,1.0877809]
["bitfinex-derivatives","ETHF0:USTF0",1752900860286,1.2881,3592.1,3592.0,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1752900861487,1.2881,3592.1,3592.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752900862086,1.2881,3592.1,3592.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752900862287,1.2881,3592.1,3592.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752900862783,1.2881,3592.1,3591.7,0.7954809]
["bitfinex-derivatives","ETHF0:USTF0",1752900862990,1.042,3591.9,3591.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752900863285,1.2881,3591.9,3591.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752900863482,1.2881,3591.9,3591.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752900867788,1.2881,3591.9,3591.8,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752900867983,1.2881,3591.9,3591.8,1.3640809]
["bitfinex-derivatives","ETHF0:USTF0",1752900868181,1.2881,3591.9,3591.8,1.5280809]
["bitfinex-derivatives","ETHF0:USTF0",1752900869289,1.2881,3591.9,3591.8,2.1317009]
["bitfinex-derivatives","ETHF0:USTF0",1752900869497,1.2881,3591.9,3591.8,1.6865809]
["bitfinex-derivatives","ETHF0:USTF0",1752900870690,0.237,3591.3,3591.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752900870989,4.05128,3591.3,3591.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752900871385,4.05128,3591.3,3591.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752900875586,0.237,3591.2,3590.7,1.3611809]
["bitfinex-derivatives","ETHF0:USTF0",1752900875787,0.3983,3591.2,3591.1,1.9500809]
["bitfinex-derivatives","ETHF0:USTF0",1752900876888,0.237,3591.8,3591.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752900877092,0.3983,3591.8,3591.7,1.9500809]
["bitfinex-derivatives","ETHF0:USTF0",1752900878189,0.3983,3591.8,3591.7,2.3952109]
["bitfinex-derivatives","ETHF0:USTF0",1752900878385,0.1613,3591.8,3591.7,2.3952109]
["bitfinex-derivatives","ETHF0:USTF0",1752900880191,3.2078,3591.9,3591.8,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1752900880491,3.4448,3591.9,3591.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752900880686,3.6061,3591.9,3591.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752900883392,3.6061,3591.9,3591.8,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1752900884594,3.6061,3591.9,3591.8,2.3952009]
["bitfinex-derivatives","ETHF0:USTF0",1752900885295,0.3983,3591.9,3591.8,2.3952009]
["bitfinex-derivatives","ETHF0:USTF0",1752900888690,3.2078,3592.4,3592.1,0.44507]
["bitfinex-derivatives","ETHF0:USTF0",1752900888897,0.1613,3592.2,3592.1,1.9500809]
["bitfinex-derivatives","ETHF0:USTF0",1752900889095,0.3983,3592.2,3592.1,1.9500809]
["bitfinex-derivatives","ETHF0:USTF0",1752900889595,0.3983,3592.2,3592.1,2.3951609]
["bitfinex-derivatives","ETHF0:USTF0",1752900899605,0.3983,3592.2,3592.1,1.9500809]
["bitfinex-derivatives","ETHF0:USTF0",1752900901802,0.3983,3592.2,3592.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1752900902294,0.3983,3592.2,3592.1,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1752900903602,0.3983,3592.2,3592.1,2.3951609]
["bitfinex-derivatives","ETHF0:USTF0",1752900906810,0.3983,3592.2,3592.1,1.9500809]
["bitfinex-derivatives","ETHF0:USTF0",1752900908210,0.3983,3592.2,3592.1,2.3951609]
["bitfinex-derivatives","ETHF0:USTF0",1752900910310,0.3983,3592.2,3592.1,2.38981736]
["bitfinex-derivatives","ETHF0:USTF0",1752900911004,1.4021509,3592.2,3592.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752900911204,0.83981,3591.9,3591.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752900911408,4.6063909,3591.9,3591.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752900911906,5.33581169,3591.9,3591.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1752900912605,5.33581169,3591.9,3591.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752900912806,5.33581169,3591.9,3591.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1752900913702,5.33581169,3591.9,3591.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752900916215,4.6063909,3591.9,3591.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752900919419,3.6025,3591.9,3591.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752900919614,3.2078,3591.9,3591.8,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1752900919808,0.1578,3592.1,3592.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1752900920114,0.3947,3592.1,3592.0,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1752900920306,0.3947,3592.1,3592.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752900921016,0.3947,3592.1,3592.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752900921406,0.3947,3592.1,3592.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752900922012,0.3947,3592.1,3592.0,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752900922319,0.3947,3592.1,3592.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752900924817,1.3985609,3592.1,3592.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752900925016,2.12693577,3592.1,3592.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752900925720,0.3947,3592.1,3592.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752900926415,0.3947,3592.1,3592.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752900927019,0.3947,3592.1,3592.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752900928226,0.3947,3592.1,3592.0,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752900935519,3.2078,3592.3,3592.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752900935820,3.6026,3592.3,3592.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752900936917,3.6026,3592.3,3592.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752900937326,3.6026,3592.3,3592.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752900937822,3.6026,3592.3,3592.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752900939530,3.6026,3592.3,3592.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752900939922,4.04766,3592.3,3592.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752900940221,3.6026,3592.3,3592.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752900940530,4.6064409,3592.3,3592.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752900941020,4.6064409,3592.3,3592.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752900941227,0.1572,3591.9,3591.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752900941422,0.7159809,3591.7,3591.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752900941623,4.6065109,3591.7,3591.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752900941824,4.1613809,3591.7,3591.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752900942024,4.1613809,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900942223,4.6065109,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900942729,4.6065109,3591.7,3591.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752900943523,4.1613809,3591.7,3591.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752900943922,4.6065109,3591.7,3591.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752900944128,4.6065109,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900944931,4.04773,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900946028,3.6026,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900946530,4.04773,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900947728,0.83993,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900947930,4.04773,3591.7,3591.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900948729,4.6065109,3591.7,3591.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752900950232,0.60237,3591.4,3591.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752900950421,1.3987509,3591.4,3591.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752900952532,0.83997,3591.4,3591.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752900957641,0.83952,3591.0,3590.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752900957832,4.6061009,3591.0,3590.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752900958032,0.233,3590.6,3590.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900958235,0.9530809,3590.4,3590.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752900958627,1.3983809,3590.4,3590.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752900958838,0.8396,3590.4,3590.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752900959036,0.8396,3590.4,3590.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752900959231,0.8396,3590.4,3590.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752900959535,0.8396,3590.4,3590.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900960237,0.3943,3590.4,3590.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900961740,0.83959,3590.4,3590.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900965139,0.3943,3590.4,3590.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900965742,0.83959,3590.4,3590.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900966441,0.3943,3590.4,3590.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900966836,0.233,3590.4,3590.3,1.8682809]
["bitfinex-derivatives","ETHF0:USTF0",1752900967036,3.4408,3590.5,3590.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900967246,3.6021,3590.5,3590.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900968538,4.04738,3590.5,3590.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900969345,3.6021,3590.5,3590.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900969943,3.2078,3590.5,3590.4,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1752900970245,0.3943,3590.9,3590.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900970446,0.3943,3590.9,3590.8,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1752900970649,0.3943,3590.9,3590.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752900971846,0.9530809,3590.9,3590.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900972150,1.3983109,3590.9,3590.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900972352,2.12579686,3590.9,3590.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900972655,1.3983109,3590.9,3590.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900973450,1.3983109,3590.9,3590.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752900973756,1.3983109,3590.9,3590.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752900973952,0.83953,3590.9,3590.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752900974151,0.3943,3590.9,3590.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752900974552,0.83953,3590.9,3590.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752900976353,0.83953,3590.9,3590.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752900976758,1.3983109,3590.9,3590.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900976959,0.83953,3590.9,3590.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752900977357,0.44526,3590.7,3590.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752900977659,1.3983409,3590.7,3590.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752900978363,1.3983409,3590.7,3590.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900980464,4.6061409,3590.7,3590.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900980963,4.6061409,3590.7,3590.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752900981262,0.83958,3590.5,3590.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900981462,1.3983609,3590.5,3590.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752900982053,1.3983609,3590.5,3590.1,0.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1752900982259,1.3984009,3590.2,3590.1,0.33353939]
["bitfinex-derivatives","ETHF0:USTF0",1752900982766,1.3984009,3590.2,3590.1,0.56473939]
["bitfinex-derivatives","ETHF0:USTF0",1752900984359,2.12674549,3590.2,3590.1,0.56473939]
["bitfinex-derivatives","ETHF0:USTF0",1752900985068,2.12674549,3590.2,3590.1,0.26183939]
["bitfinex-derivatives","ETHF0:USTF0",1752900985862,2.12674549,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752900986667,2.12674549,3590.2,3590.1,0.28013939]
["bitfinex-derivatives","ETHF0:USTF0",1752900987666,2.12674549,3590.2,3590.1,0.59663939]
["bitfinex-derivatives","ETHF0:USTF0",1752900988067,1.56796459,3590.2,3590.1,1.34313939]
["bitfinex-derivatives","ETHF0:USTF0",1752900990364,3.2078,3590.3,3590.1,1.34313939]
["bitfinex-derivatives","ETHF0:USTF0",1752900990566,20.017,3590.4,3590.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1752900990763,20.74540185,3590.4,3590.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752900992374,24.51198275,3590.4,3590.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1752900992671,24.51198275,3590.4,3590.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752900993572,24.51198275,3590.4,3590.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1752900994368,24.51198275,3590.4,3590.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752900996474,24.51198275,3590.4,3590.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1752900996968,24.51198275,3590.4,3590.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752900998062,0.84302,3590.2,3590.1,0.28013939]
["bitfinex-derivatives","ETHF0:USTF0",1752900998270,2.13020275,3590.2,3590.1,0.28013939]
["bitfinex-derivatives","ETHF0:USTF0",1752900998966,0.60596,3589.9,3589.8,0.34978274]
["bitfinex-derivatives","ETHF0:USTF0",1752900999172,24.50804275,3589.9,3589.8,0.34978274]
["bitfinex-derivatives","ETHF0:USTF0",1752900999669,0.84313,3589.3,3589.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1752900999866,0.3269,3589.0,3588.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752901000068,1.3523809,3589.0,3588.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752901000268,1.7978509,3589.0,3588.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752901000573,1.23912,3588.6,3588.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1752901000774,20.9679009,3588.6,3588.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1752901001675,20.9679009,3588.6,3588.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1752901001875,20.9679009,3588.6,3588.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752901002069,20.9679009,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901004375,20.9679009,3588.6,3588.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752901004576,0.77246,3588.3,3588.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752901004777,20.9689409,3588.3,3588.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752901005077,20.9689409,3588.3,3588.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1752901005471,20.9689409,3588.3,3588.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752901005777,20.9689409,3588.3,3588.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901006578,20.18056,3588.3,3588.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901007179,3.4449,3588.6,3588.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752901007385,3.3684,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901007679,22.5404,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901007976,3.3684,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901008180,3.2078,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901008378,22.3798,3588.6,3588.5,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752901008778,3.2078,3588.6,3588.5,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752901008975,3.2078,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901009282,3.7718,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901010280,3.3684,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901010684,3.2078,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901013678,3.2078,3588.6,3588.5,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1752901014085,3.2078,3588.6,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901015185,19.172,3588.8,3588.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752901015380,0.1562,3588.7,3588.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752901015580,0.1562,3588.7,3588.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752901015782,0.1562,3588.7,3588.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752901015987,0.1562,3588.7,3588.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901017182,0.3832,3588.7,3588.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901017690,0.5473,3588.7,3588.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901020091,0.1562,3588.7,3588.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901020389,0.3832,3588.7,3588.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901020589,0.1562,3588.7,3588.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901021590,3.2078,3589.0,3588.9,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1752901021788,3.2078,3589.0,3588.9,2.3172609]
["bitfinex-derivatives","ETHF0:USTF0",1752901021991,3.2078,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901022192,3.2078,3589.5,3589.4,1.8717809]
["bitfinex-derivatives","ETHF0:USTF0",1752901022490,4.3138809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901022693,4.5417809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901023994,4.3138809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901024892,3.7551,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901026089,1.3339809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901026290,1.1060809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901026494,20.2700809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901026793,19.7113,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901031403,23.7057809,3589.5,3589.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1752901032095,24.1511909,3589.5,3589.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1752901032805,23.7057809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901033103,24.1511909,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901035101,20.9433909,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901038010,20.4979809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901038207,20.2700809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901038401,1.1060809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901038601,20.2630809,3589.5,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901038804,0.227,3589.8,3589.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901039105,0.227,3589.8,3589.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901039106,19.157,3589.7,3589.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901039306,19.3132,3589.7,3589.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901039505,20.2630809,3589.7,3589.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901040511,19.7043,3589.7,3589.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901040699,19.7033,3589.7,3589.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901040900,19.3112,3589.7,3589.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901041100,0.9419809,3589.9,3589.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752901041308,1.66942231,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901041509,20.98852231,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901042416,5.48668231,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901042616,24.64068231,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901043116,3.2078,3589.9,3589.8,2.3171509]
["bitfinex-derivatives","ETHF0:USTF0",1752901043420,3.364,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901043616,3.7551,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901044916,0.5473,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901045516,19.6993,3589.9,3589.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752901050126,24.1299409,3589.9,3589.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752901050519,24.85865276,3589.9,3589.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752901050824,1.19889,3589.6,3589.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752901051121,21.63445118,3589.6,3589.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752901051526,21.63445118,3589.6,3589.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752901051719,21.63445118,3589.6,3589.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901056227,21.63445118,3589.6,3589.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752901056419,21.63445118,3589.6,3589.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752901057224,21.63445118,3589.6,3589.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752901058220,21.63445118,3589.6,3589.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752901059726,21.63445118,3589.6,3589.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752901059928,21.63445118,3589.6,3589.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901061829,0.72878028,3589.6,3589.5,1.8383809]
["bitfinex-derivatives","ETHF0:USTF0",1752901062023,0.2267,3590.1,3590.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752901062225,20.85278971,3590.1,3590.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901063326,1.70878971,3590.1,3590.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901063525,20.85278971,3590.1,3590.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901063930,21.06798971,3590.1,3590.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901068937,20.85278971,3590.1,3590.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901070230,0.75347,3589.8,3589.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752901070430,24.83061061,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901070631,24.61541061,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901071227,23.38455971,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901071430,19.139,3589.8,3589.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752901071626,19.139,3589.8,3589.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752901071828,21.06335489,3589.8,3589.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752901072027,20.84815489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901072533,20.40278489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901074240,20.84815489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901074441,20.40278489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901075438,20.40178489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901078143,20.84715489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901078342,20.40178489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901079341,20.84715489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901079645,1.17435489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901079844,19.86398489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901080238,20.01698489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901080649,20.23408489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901081141,23.44188489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901081338,20.23408489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901081541,20.38248489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901082044,24.24665489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901082244,21.03885489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901082444,20.82785489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901083246,20.38248489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901083660,20.82785489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901085053,20.38248489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901085744,0.72898489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901086049,19.86098489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901086445,0.72898489,3589.8,3589.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752901086651,19.86098489,3589.8,3589.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752901086844,19.132,3589.8,3589.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752901087039,19.86191285,3589.8,3589.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752901087244,19.132,3589.8,3589.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752901087652,0.153,3590.0,3589.9,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1752901087854,3.2078,3590.2,3590.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901088051,3.93775139,3590.2,3590.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901088351,23.06775139,3590.2,3590.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901089146,23.06775139,3590.2,3590.1,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752901089847,22.3378,3590.2,3590.1,1.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752901090048,22.3378,3590.2,3590.1,2.2669109]
["bitfinex-derivatives","ETHF0:USTF0",1752901090249,19.13,3590.2,3590.1,2.2669109]
["bitfinex-derivatives","ETHF0:USTF0",1752901091752,0.66239,3590.5,3590.1,2.2669109]
["bitfinex-derivatives","ETHF0:USTF0",1752901091958,19.85759503,3590.4,3590.1,1.5081109]
["bitfinex-derivatives","ETHF0:USTF0",1752901092257,19.94339,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901092456,20.67285717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901092750,20.22756717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901092955,20.37596717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901093445,20.37496717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901096562,20.37296717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901096956,20.37196717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901098155,1.24796717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901098560,20.81625717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901099164,21.02725717,3590.4,3590.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752901099955,21.02725717,3590.4,3590.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752901100662,21.02725717,3590.4,3590.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752901102263,21.02725717,3590.4,3590.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752901102469,21.02725717,3590.4,3590.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901103060,0.3014,3590.0,3589.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752901103358,20.57967395,3590.0,3589.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752901103762,21.02501395,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901104857,20.57967395,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901105056,21.02501395,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901105464,20.57967395,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901105965,20.36867395,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901106676,19.6395,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901108367,20.08484,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901108767,19.6395,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901110979,20.08484,3590.0,3589.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752901111180,21.01685559,3590.0,3589.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752901111478,0.74767,3589.8,3589.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752901111679,20.8381509,3589.8,3589.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752901112076,20.8381509,3589.8,3589.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752901113878,20.3927809,3589.8,3589.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752901114472,20.8381509,3589.8,3589.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1752901114872,21.56757745,3589.8,3589.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1752901115072,21.56757745,3589.8,3589.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752901117178,21.56757745,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901119976,20.36062655,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901120180,19.6312,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901120882,0.5142,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901121180,19.6282,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901121575,19.114,3589.8,3589.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752901122579,19.114,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901123283,19.2653,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901123686,19.4772,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901124884,19.6282,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901125584,20.07357,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901126697,19.6282,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901127387,19.6262,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901128494,19.6252,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901130395,0.5142,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901130596,19.6232,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901131091,20.06857,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901131291,20.99551485,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901131888,20.99551485,3589.8,3589.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752901132089,20.99551485,3589.8,3589.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752901132494,20.99551485,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901138199,20.99588266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901139493,20.79868266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901141198,19.98541266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901141795,20.19361266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901142702,20.78118266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901143101,20.33581266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901143899,20.78118266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901144295,20.33581266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901144598,20.78118266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901144799,19.98541266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901144999,19.83311266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901145193,0.73011266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901145400,19.83211266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901146504,19.83211266,3589.8,3589.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752901146706,0.73011266,3589.8,3589.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752901146897,19.83111266,3589.8,3589.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752901147501,19.83111266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901148297,19.83111266,3589.8,3589.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752901148700,19.83111266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901148901,20.27648266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901149201,19.83111266,3589.8,3589.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752901149804,19.83111266,3589.8,3589.7,1.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752901150305,4.00291,3590.3,3590.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752901150603,23.97544279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901151303,24.17024279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901152997,20.96244279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901153197,24.17024279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901153397,24.16824279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901154997,20.96044279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901156702,20.76564279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901157200,20.32033279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901157907,0.73033279,3590.3,3590.2,1.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752901158205,19.82533279,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901158406,19.095,3590.3,3590.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901158607,19.095,3590.3,3590.2,1.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752901160804,0.65343,3591.0,3590.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752901161010,0.492,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901161206,1.66644379,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901161402,0.93722,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901161600,2.22481622,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901161800,2.41961622,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901162007,1.97439622,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901162199,1.77959622,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901162412,0.492,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901165010,0.6789,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901165211,1.2376809,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901165711,1.6829009,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901166010,1.2376809,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901166209,1.6829009,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901166411,1.2376809,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901167011,1.0507809,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901167212,0.492,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901167404,0.3498,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901169306,0.4977,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901172813,0.94292,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901173014,0.4977,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901173910,0.94292,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901174113,1.5017009,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901176409,1.0564809,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901176604,1.5017009,3591.0,3590.9,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752901176913,1.13885,3590.8,3590.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752901177209,1.6976309,3590.8,3590.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752901182515,2.41686477,3590.8,3590.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752901184215,2.41686477,3590.8,3590.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752901184515,1.97161477,3590.8,3590.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752901184703,2.41686477,3590.8,3590.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752901189019,1.97161477,3590.8,3590.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752901192019,1.78471477,3590.8,3590.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752901192218,0.71923387,3590.8,3590.7,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1752901192721,19.081,3591.0,3590.9,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752901192924,19.80122777,3591.0,3590.9,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1752901195924,19.081,3591.0,3590.9,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1752901198222,19.081,3591.0,3590.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752901198425,19.4367,3591.0,3590.9,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1752901198623,19.081,3591.0,3590.9,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1752901200626,0.2396,3591.2,3590.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752901200828,19.4557,3591.2,3591.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752901201131,19.1,3591.2,3591.1,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1752901201431,0.03,3591.2,3591.1,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1752901202328,0.2461,3591.9,3591.8,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752901202528,0.96623001,3591.9,3591.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901202723,0.2461,3591.9,3591.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901203126,0.4557,3591.9,3591.8,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752901203636,0.2461,3591.9,3591.8,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752901204119,0.1,3591.9,3591.8,2.1798009]
["bitfinex-derivatives","ETHF0:USTF0",1752901205033,0.1,3591.9,3591.8,5.3876009]
["bitfinex-derivatives","ETHF0:USTF0",1752901205232,0.1,3591.9,3591.8,2.1798009]
["bitfinex-derivatives","ETHF0:USTF0",1752901206725,0.1,3591.9,3591.8,5.3876009]
["bitfinex-derivatives","ETHF0:USTF0",1752901206930,19.2121,3592.4,3592.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752901207138,0.2096,3592.5,3592.3,1.62096]
["bitfinex-derivatives","ETHF0:USTF0",1752901207434,0.3557,3592.7,3592.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901207623,1.07701049,3592.7,3592.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901207829,1.21221049,3592.7,3592.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901208139,0.4909,3592.7,3592.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901208528,0.1461,3592.7,3592.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901208730,1.2287809,3592.7,3592.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901208935,1.6737909,3592.7,3592.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752901209334,0.72633,3592.5,3592.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752901209630,1.6738109,3592.5,3592.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752901209835,0.72636,3592.3,3592.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752901210035,1.2287809,3592.3,3592.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752901210634,1.2287809,3592.3,3592.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752901211137,1.2287809,3592.3,3592.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752901211339,1.2287809,3592.3,3592.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752901212339,0.4909,3592.3,3592.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752901212739,0.1461,3592.3,3592.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901213039,0.4909,3592.3,3592.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901213838,0.1461,3592.3,3592.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901214542,3.3539,3592.7,3592.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901215136,3.2078,3592.7,3592.6,2.1797009]
["bitfinex-derivatives","ETHF0:USTF0",1752901215430,3.2078,3593.1,3593.0,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752901215634,3.2078,3593.1,3593.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901217038,3.2078,3593.1,3593.0,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1752901217844,3.2078,3593.1,3593.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901218040,3.2078,3593.1,3593.0,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1752901218641,0.03,3593.2,3593.1,0.62986]
["bitfinex-derivatives","ETHF0:USTF0",1752901218846,0.03,3593.2,3593.1,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752901220645,0.03,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901220845,0.3857,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901221042,0.1761,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901221339,0.03,3593.2,3593.1,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752901221550,1.0796809,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901221739,0.5209,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901222752,0.1761,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901223760,0.3857,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901224150,0.5209,3593.2,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901230755,0.5209,3593.2,3593.1,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752901230961,0.03,3593.2,3593.1,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752901231349,3.2078,3593.6,3593.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752901231561,3.2078,3593.6,3593.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901231863,0.44488,3593.8,3593.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752901232053,0.1432,3593.8,3593.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752901232250,0.2873,3593.8,3593.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901232862,0.4951,3593.8,3593.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901233956,0.6672,3593.8,3593.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901235255,1.11207,3593.8,3593.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752901235461,0.2873,3593.6,3593.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752901235658,1.2259809,3593.6,3593.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752901235855,1.6708909,3593.6,3593.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752901236162,1.11212,3593.4,3593.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752901236458,1.6709009,3593.4,3593.3,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752901237455,1.6709009,3593.4,3593.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752901237863,1.6709009,3593.4,3593.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752901238762,1.11212,3593.4,3593.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901239556,0.94002,3593.4,3593.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901240262,1.66945164,3593.4,3593.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901240959,1.22453164,3593.4,3593.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901242763,0.87353164,3593.4,3593.3,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1752901242961,0.72943164,3593.4,3593.3,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1752901243358,19.138,3593.9,3593.3,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1752901243359,0.3519,3593.8,3593.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752901243562,0.73027724,3593.7,3593.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901243760,1.08217724,3593.7,3593.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901243959,1.22537724,3593.7,3593.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901244159,1.39747724,3593.7,3593.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752901244367,1.2259809,3593.4,3593.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752901244566,1.95625814,3593.4,3593.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752901244758,1.39747724,3593.4,3593.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752901245167,1.39747724,3593.4,3593.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752901245466,1.84239724,3593.4,3593.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901247473,1.39747724,3593.4,3593.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901247861,1.84239724,3593.4,3593.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901248774,1.84239724,3593.4,3593.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752901249468,0.73226,3593.1,3593.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752901249673,0.6672,3593.1,3593.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752901249973,0.6672,3593.1,3593.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901251765,1.11216,3593.1,3593.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901251972,0.6672,3593.1,3593.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901252674,0.4951,3593.1,3593.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752901255278,0.6598,3593.1,3593.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752901255473,0.6598,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901255673,0.4951,3593.1,3593.0,1.7052809]
["bitfinex-derivatives","ETHF0:USTF0",1752901255975,0.4951,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901256278,1.22607285,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901256874,1.67103285,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901257074,1.39077285,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901257578,1.22607285,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901261873,0.4951,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901262274,0.1441,3593.1,3593.0,1.7052809]
["bitfinex-derivatives","ETHF0:USTF0",1752901263474,0.4898,3593.1,3593.0,1.7052809]
["bitfinex-derivatives","ETHF0:USTF0",1752901263672,0.93476,3593.1,3593.0,1.7052809]
["bitfinex-derivatives","ETHF0:USTF0",1752901263876,0.93476,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901264076,1.09776,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901264276,1.38360464,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901264578,1.82856464,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901265081,1.38360464,3593.1,3593.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752901265385,0.1308,3592.4,3592.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752901265574,1.09045,3592.4,3592.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752901265776,0.3516,3592.4,3592.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752901265981,0.4824,3592.4,3592.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901266680,0.6441,3592.4,3592.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752901266882,1.08915,3592.4,3592.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752901267079,1.08915,3592.4,3592.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752901267276,1.08915,3592.4,3592.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752901267780,1.08915,3592.4,3592.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752901269579,1.08915,3592.4,3592.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752901269977,0.2149,3593.1,3593.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752901270189,1.21212108,3593.1,3593.0,1.7021809]
["bitfinex-derivatives","ETHF0:USTF0",1752901270376,1.81878108,3593.1,3593.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752901271282,1.81888475,3593.1,3593.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752901271481,1.65718475,3593.1,3593.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901271684,0.92736,3593.1,3593.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901271980,1.81898351,3593.1,3593.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901273481,1.65728351,3593.1,3593.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901273684,1.81898351,3593.1,3593.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901274486,1.81898351,3593.1,3593.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752901274675,1.0891,3592.8,3592.7,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752901275385,1.0891,3592.8,3592.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901276080,0.4824,3592.8,3592.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901277486,0.9274,3592.8,3592.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901277684,1.0891,3592.8,3592.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901280683,0.6441,3592.5,3592.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752901281382,0.4824,3592.5,3592.4,1.7021809]
["bitfinex-derivatives","ETHF0:USTF0",1752901281577,0.1367,3592.5,3592.4,1.7021809]
["bitfinex-derivatives","ETHF0:USTF0",1752901281781,0.79659,3592.9,3592.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752901281984,0.79659,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901282281,1.52676944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901282986,1.08177944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901283688,1.21257944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901284085,1.65756944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901284285,1.21257944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901284492,0.86687944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901285189,1.06397944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901285485,1.19477944,3592.9,3592.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752901285685,1.79706944,3592.9,3592.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752901286887,0.2717,3592.6,3592.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752901287190,1.6299009,3592.6,3592.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752901287391,2.36033071,3592.6,3592.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752901287591,2.36033071,3592.6,3592.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901288994,2.36033071,3592.6,3592.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752901295696,2.36033071,3592.6,3592.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752901297892,2.36033071,3592.6,3592.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752901298096,2.36033071,3592.6,3592.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752901299596,2.36033071,3592.6,3592.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752901300084,0.58395,3592.4,3592.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901300286,0.71677,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752901300486,1.07117,3592.2,3592.1,0.48912233]
["bitfinex-derivatives","ETHF0:USTF0",1752901300697,1.80159981,3592.2,3592.1,0.48912233]
["bitfinex-derivatives","ETHF0:USTF0",1752901300995,2.36038071,3592.2,3592.1,0.48912233]
["bitfinex-derivatives","ETHF0:USTF0",1752901301698,2.36038071,3592.2,3592.1,0.29472233]
["bitfinex-derivatives","ETHF0:USTF0",1752901302393,2.36038071,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752901302593,1.07121,3591.9,3591.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752901302792,0.91398,3591.3,3591.2,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752901304100,0.44517,3591.5,3591.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752901304300,0.44517,3591.5,3591.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752901304499,0.57797,3591.5,3591.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752901307705,0.77507,3591.5,3591.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752901308399,0.91397,3591.5,3591.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752901308601,4.8378509,3591.5,3591.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752901308800,4.8378509,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901308998,5.56654242,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901310703,5.00776152,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901310906,5.56654242,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901311806,4.8378509,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901312000,5.56622062,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901312201,4.8378509,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901313206,5.56626438,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901313406,4.8378509,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901313608,5.56631454,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901313808,4.8378509,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901314105,5.56631455,3591.5,3591.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752901315699,4.40506365,3591.5,3591.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752901315903,3.2078,3592.3,3591.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752901316211,3.6642,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901316406,4.64269908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901316705,5.20749908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901317906,5.01999908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901318104,4.64269908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901318506,4.51509908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901319107,1.30729908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901319905,1.43489908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901320304,1.63009908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901320506,1.81219908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901320812,0.98983908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901321110,0.72863908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901322008,1.99969908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901322611,2.20519908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901323015,1.99969908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901323317,1.55463908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901323614,1.99969908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901323816,1.55463908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901324017,1.99969908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901325410,1.55463908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901325717,0.72863908,3592.3,3592.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901328313,19.3658,3592.5,3592.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901328514,20.22359785,3592.5,3592.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901328717,19.76719785,3592.5,3592.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901330114,19.037,3592.5,3592.4,2.0955309]
["bitfinex-derivatives","ETHF0:USTF0",1752901330414,19.037,3592.5,3592.4,1.6504809]
["bitfinex-derivatives","ETHF0:USTF0",1752901330616,19.037,3592.5,3592.4,2.0955309]
["bitfinex-derivatives","ETHF0:USTF0",1752901330810,19.47801,3592.8,3592.6,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901331111,19.47801,3592.8,3592.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752901331310,20.46930578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901331510,20.66450578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901331814,20.85200578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901332005,20.40699578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901332211,19.89669578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901332611,20.02429578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901332812,20.21949578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901333516,20.40699578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901333717,21.03409578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901333920,20.58909578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901336718,20.02429578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901337621,20.58909578,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901338122,21.81597668,3592.8,3592.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752901338517,0.44503,3592.5,3592.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752901338728,21.0829109,3592.5,3592.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752901339722,21.0829109,3592.5,3592.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752901340322,21.81278405,3592.5,3592.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752901340825,21.0829109,3592.5,3592.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752901341027,21.81282501,3592.5,3592.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752901341327,21.36805187,3592.5,3592.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752901341528,20.6378809,3592.5,3592.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752901341716,21.0829109,3592.5,3592.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752901341917,21.0829109,3592.5,3592.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901342122,25.02085019,3592.5,3592.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901343531,21.81305019,3592.5,3592.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901345030,25.02085019,3592.5,3592.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901345529,21.81305019,3592.5,3592.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901345726,21.0829109,3592.5,3592.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901346532,21.81408971,3592.5,3592.4,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752901346934,0.89646,3592.3,3592.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752901347234,21.82782352,3592.3,3592.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1752901347430,21.82782352,3592.3,3591.5,4.2117309]
["bitfinex-derivatives","ETHF0:USTF0",1752901347431,0.89653,3591.7,3591.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1752901347632,21.82789963,3591.7,3591.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752901348032,21.38276963,3591.7,3591.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901348231,21.16496963,3591.7,3591.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901349335,20.60618873,3591.7,3591.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901349934,19.875,3591.7,3591.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901352731,20.4337809,3591.7,3591.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901353232,20.0391809,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901353438,1.61247876,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901353633,1.61247876,3591.6,3591.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752901353634,0.846,3591.4,3591.0,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752901353939,1.0101809,3591.1,3591.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752901354139,21.16465966,3591.1,3591.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752901354340,21.16465966,3591.1,3591.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901356236,20.4337809,3591.1,3591.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901357141,20.4337809,3591.1,3591.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901357349,20.4337809,3591.1,3591.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901358136,21.0967909,3591.1,3591.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752901358334,20.6515809,3591.1,3591.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901358536,21.0967909,3591.1,3591.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901359046,21.82598574,3591.1,3591.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901359345,21.0967909,3591.1,3591.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901359846,20.8789909,3591.1,3591.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901360343,19.029,3591.1,3591.0,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901361344,0.6638,3591.5,3591.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901361541,19.6958,3591.5,3591.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901361741,20.03000688,3591.5,3591.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901362144,0.199,3592.0,3591.4,4.2147809]
["bitfinex-derivatives","ETHF0:USTF0",1752901362344,19.90032043,3591.9,3591.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901362646,19.90032043,3591.9,3591.8,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901362847,19.90032043,3591.9,3591.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901363547,19.76092043,3591.9,3591.8,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901363743,19.032,3591.9,3591.8,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901365446,19.5002,3591.9,3591.8,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901365749,19.878,3591.9,3591.8,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901367252,20.60757266,3591.9,3591.8,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901368146,20.60757266,3591.9,3591.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901369243,21.16635356,3591.9,3591.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901369452,1.50893,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901369640,21.0977109,3591.7,3591.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752901369843,20.8799109,3591.7,3591.6,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752901370044,20.8799109,3591.7,3591.6,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752901370244,20.8799109,3591.7,3591.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901371141,21.0977109,3591.7,3591.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901371851,21.0977109,3591.7,3591.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752901372047,0.89656,3591.5,3591.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1752901372247,20.8799409,3591.5,3591.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901372647,21.0977409,3591.5,3591.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752901373152,21.82806145,3591.5,3591.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752901373951,1.0638,3591.3,3591.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752901374152,21.38290145,3591.3,3591.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752901374548,21.82808145,3591.3,3591.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752901374749,21.82808145,3591.3,3591.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752901375052,21.38290145,3591.3,3591.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752901375248,21.38290145,3591.3,3591.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752901375553,21.82808145,3591.3,3591.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752901377546,21.16510145,3591.3,3591.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752901377744,21.37320145,3591.3,3590.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752901378050,2.6021818,3591.0,3590.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752901378248,0.44531,3590.3,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752901378453,20.51371,3590.3,3590.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752901378849,20.51371,3590.3,3590.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1752901379146,1.48472,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752901379456,2.21591919,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752901379752,3.33348099,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752901380154,0.89356,3589.9,3589.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1752901380452,24.98184009,3589.9,3589.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1752901382156,24.98184009,3589.9,3589.8,0.36828274]
["bitfinex-derivatives","ETHF0:USTF0",1752901382952,24.98184009,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752901383954,23.0711,3589.9,3589.8,1.20928274]
["bitfinex-derivatives","ETHF0:USTF0",1752901385059,19.8633,3589.9,3589.8,1.20928274]
["bitfinex-derivatives","ETHF0:USTF0",1752901385356,0.7493809,3590.2,3589.8,0.94128274]
["bitfinex-derivatives","ETHF0:USTF0",1752901385559,19.1692,3590.1,3590.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752901385752,19.1692,3590.1,3590.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901386056,19.3042,3590.1,3590.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901386750,3.7261,3590.4,3590.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901386952,23.62392482,3590.4,3590.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901387252,0.44543,3589.4,3589.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752901387556,2.3943018,3589.2,3589.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752901387861,21.6137018,3589.2,3589.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752901388060,21.0549209,3589.2,3589.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752901388458,1.27678,3588.9,3588.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901388659,19.065,3588.9,3588.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752901388856,19.7057,3588.9,3588.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752901389154,19.3352,3588.9,3588.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752901389355,19.2002,3588.9,3588.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901389751,19.64568,3588.9,3588.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901389956,20.34178,3588.9,3588.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752901390156,21.71130937,3588.9,3588.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1752901390853,0.89372,3588.6,3588.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752901391059,23.81052,3588.6,3588.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752901391265,0.89376,3588.3,3588.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752901391456,20.60176,3588.3,3588.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752901391654,0.44557,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752901391962,0.58087,3587.4,3587.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752901392253,20.35297,3587.4,3587.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752901392460,20.60587,3587.4,3587.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752901392655,20.03997,3587.4,3587.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752901392863,0.2529,3588.2,3587.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752901393058,0.96387,3588.2,3588.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752901393260,19.52457,3588.2,3588.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752901393460,19.90767,3588.2,3588.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752901393662,20.04287,3588.2,3588.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752901394263,20.35587,3588.2,3588.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1752901394761,20.60877,3588.2,3588.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752901394960,21.80089937,3588.2,3588.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752901395562,20.1632,3588.2,3588.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752901395758,20.1632,3588.2,3588.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752901396063,0.1925,3588.4,3588.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752901396363,19.2735,3588.4,3588.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752901396663,19.081,3588.4,3588.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752901399155,0.3258,3588.9,3588.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752901399354,19.6013,3588.9,3588.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752901399561,20.04679,3588.9,3588.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752901400065,20.22479,3588.9,3588.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752901400365,20.61269,3588.9,3588.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752901401362,0.8313,3588.6,3588.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752901401565,2.27632937,3588.6,3588.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752901401764,21.80584937,3588.6,3588.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752901402460,0.313,3588.1,3588.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752901402664,1.0842,3588.1,3588.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752901403066,0.8313,3588.1,3588.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752901404369,0.8313,3588.1,3588.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752901405067,0.1925,3588.1,3588.0,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752901405273,0.1952,3588.4,3588.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901405474,19.2869,3588.5,3588.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901405769,20.01316155,3588.5,3588.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752901405968,19.091,3588.5,3588.4,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1752901407483,0.3911,3588.8,3588.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752901407484,0.1952,3588.8,3588.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752901407674,19.097,3588.8,3588.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901407982,20.020089,3588.8,3588.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901408381,20.020089,3588.8,3588.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901408382,21.382979,3588.8,3588.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901408886,20.937489,3588.8,3588.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901409581,20.659489,3588.8,3588.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901410175,20.937489,3588.8,3588.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901410987,20.344089,3588.8,3588.7,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752901411187,20.215989,3588.8,3588.7,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752901411384,19.824889,3588.8,3588.7,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752901411681,0.727889,3588.8,3588.7,1.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752901411889,0.03,3589.2,3589.1,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1752901412183,0.03,3589.2,3589.1,1.55216]
["bitfinex-derivatives","ETHF0:USTF0",1752901412784,1.4943244,3589.8,3589.7,0.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752901412981,19.1,3589.8,3589.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1752901413187,19.6192,3589.8,3589.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901413492,20.2126,3589.8,3589.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901414083,20.2126,3589.8,3589.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1752901414390,20.2126,3589.8,3589.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752901415290,0.4435,3589.5,3589.4,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752901415490,1.1126,3589.5,3589.4,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752901415685,1.1126,3589.5,3589.4,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1752901415885,0.8346,3589.5,3589.4,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1752901416079,0.1952,3589.5,3589.4,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1752901417693,0.5192,3589.5,3589.4,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752901417895,0.7013,3589.5,3589.4,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752901418591,0.1952,3589.5,3589.4,4.75991]
["bitfinex-derivatives","ETHF0:USTF0",1752901418798,0.1952,3589.7,3589.6,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1752901418993,1.1126,3589.7,3589.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1752901419390,1.1126,3589.7,3589.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901420495,1.1126,3589.7,3589.6,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1752901421000,1.1126,3589.7,3589.6,1.37449]
["bitfinex-derivatives","ETHF0:USTF0",1752901421294,0.8346,3589.7,3589.6,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1752901422090,0.8346,3589.7,3589.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901422392,1.1126,3589.7,3589.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901422897,1.1126,3589.7,3589.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901423199,2.30472937,3589.7,3589.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1752901423396,2.30472937,3589.7,3589.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752901424494,1.63562937,3589.7,3589.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752901424799,0.8346,3589.4,3589.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752901424994,1.1126,3589.4,3589.3,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1752901425196,1.1126,3589.4,3589.3,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752901425696,1.1126,3589.4,3589.3,4.58233]
["bitfinex-derivatives","ETHF0:USTF0",1752901427191,1.1126,3589.4,3589.3,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752901427392,1.1126,3589.4,3589.3,4.58233]
["bitfinex-derivatives","ETHF0:USTF0",1752901431197,0.54536,3589.9,3589.3,4.75993]
["bitfinex-derivatives","ETHF0:USTF0",1752901431403,0.1,3589.9,3589.8,4.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752901431607,3.2078,3590.7,3590.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1752901431608,0.1959,3590.4,3590.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1752901431811,0.3911,3590.4,3590.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901432010,0.8346,3590.4,3590.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752901432207,1.1126,3590.4,3590.3,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752901432399,0.1959,3590.3,3590.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752901432704,0.6691,3590.0,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901432905,0.8346,3589.9,3589.8,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752901433104,1.1126,3589.9,3589.8,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752901433311,1.1126,3589.9,3589.8,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752901433514,1.1126,3589.9,3589.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752901433708,1.1126,3589.9,3589.8,4.37567]
["bitfinex-derivatives","ETHF0:USTF0",1752901433908,1.1126,3589.9,3589.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752901435113,1.67122188,3589.9,3589.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752901435810,1.67122188,3589.9,3589.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752901436307,1.67122188,3589.9,3589.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752901437017,1.1126,3589.9,3589.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752901437314,1.67122188,3589.9,3589.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752901437715,1.67122188,3589.9,3589.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752901438016,1.67122188,3589.9,3589.8,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752901438216,1.67122188,3589.9,3589.8,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752901438413,1.67122188,3589.9,3589.8,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1752901438712,1.1126,3589.9,3589.8,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1752901439014,0.5192,3589.9,3589.8,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1752901439608,0.8254,3589.9,3589.8,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1752901439809,1.0782,3589.9,3589.8,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1752901440705,1.0782,3589.9,3589.8,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1752901442812,0.8341,3590.2,3590.1,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1752901443012,0.6947,3590.5,3590.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752901443220,0.99715772,3590.5,3590.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752901443517,3.2078,3590.7,3590.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1752901443718,4.46346223,3590.7,3590.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1752901443917,1.25566223,3590.7,3590.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1752901444421,2.37328411,3590.7,3590.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901445315,2.37328411,3590.7,3590.6,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1752901445516,2.37328411,3590.7,3590.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901445716,2.37328411,3590.7,3590.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752901445717,1.72828411,3590.7,3590.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752901446019,1.64552188,3590.4,3590.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901446218,1.64552188,3590.4,3590.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752901446412,1.0869,3590.4,3590.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752901446608,1.0869,3590.4,3590.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901446812,1.64552188,3590.4,3590.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752901447017,1.64552188,3590.4,3590.3,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1752901447414,1.64552188,3590.4,3590.3,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752901447821,0.4419,3590.2,3590.1,0.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752901448022,1.0869,3590.2,3590.1,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1752901448220,0.3922,3590.2,3590.1,1.36573]
["bitfinex-derivatives","ETHF0:USTF0",1752901448416,0.1357,3590.5,3590.4,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1752901448721,1.0869,3590.5,3590.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752901449017,1.0869,3590.5,3590.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901450423,1.64552188,3590.5,3590.4,1.16139]
["bitfinex-derivatives","ETHF0:USTF0",1752901450624,1.0869,3590.5,3590.4,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1752901450824,0.4253,3590.5,3590.4,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1752901451023,0.1948,3590.5,3590.4,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1752901451521,0.1948,3590.5,3590.2,3.76642188]
["bitfinex-derivatives","ETHF0:USTF0",1752901451522,0.1974,3590.7,3590.6,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1752901451718,0.3922,3590.7,3590.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1752901452217,0.1948,3590.7,3590.6,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1752901452418,0.7004,3591.0,3590.9,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1752901452619,0.72681331,3591.0,3590.9,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1752901452823,1.81371331,3591.0,3590.9,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1752901453117,1.81371331,3591.0,3590.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752901453318,1.81371331,3591.0,3590.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901454524,1.81371331,3591.0,3590.9,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752901454718,1.81371331,3591.0,3590.9,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1752901455026,1.81371331,3591.0,3590.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752901455717,1.81371331,3591.0,3590.9,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1752901456118,1.56091331,3591.0,3590.9,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1752901456321,0.8341,3591.0,3590.9,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1752901457426,0.1948,3591.0,3590.9,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1752901457624,0.2248,3591.2,3591.1,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1752901457814,1.59014236,3591.2,3591.1,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1752901458019,1.84294236,3591.2,3591.1,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1752901458222,1.84294236,3591.2,3591.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752901458517,0.6947,3590.9,3590.8,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1752901458718,1.0869,3590.9,3590.8,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1752901460426,1.0869,3590.9,3590.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752901460624,1.0869,3590.9,3590.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901460821,0.4419,3590.9,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901461025,2.09078188,3590.7,3590.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752901461331,1.64552188,3590.3,3590.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752901461624,1.64552188,3590.3,3590.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752901462021,1.64552188,3590.3,3590.2,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1752901462227,1.64552188,3590.3,3590.2,4.57352]
["bitfinex-derivatives","ETHF0:USTF0",1752901462625,1.64552188,3590.3,3590.2,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752901462825,1.64552188,3590.3,3590.2,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752901463026,1.64552188,3590.3,3590.2,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752901463224,1.0869,3590.3,3590.2,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752901465628,1.0869,3590.3,3590.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752901466128,1.0869,3590.3,3590.2,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752901466529,1.0869,3590.3,3590.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752901467225,1.0869,3590.3,3590.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901467423,1.0869,3590.3,3590.2,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1752901467625,1.0869,3590.3,3590.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901468228,1.0869,3590.3,3590.2,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1752901469829,1.0869,3590.3,3590.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901471431,1.0869,3590.3,3590.2,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1752901472526,1.0869,3590.3,3590.2,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1752901473834,1.64552188,3590.3,3590.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752901474035,2.37235104,3590.3,3590.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901475233,1.64552188,3590.3,3590.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752901476133,1.64552188,3590.3,3590.2,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1752901476339,0.3856,3590.5,3590.4,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1752901476540,0.3856,3590.5,3590.4,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1752901477039,1.0798,3590.5,3590.4,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1752901477232,1.80697713,3590.5,3590.4,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1752901479544,1.80697713,3590.5,3590.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752901479742,1.80697713,3590.5,3590.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752901479942,1.0798,3590.2,3590.1,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752901480243,1.0798,3590.2,3590.1,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752901482543,0.8309,3590.2,3590.1,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752901483239,1.0798,3590.2,3590.1,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752901483842,1.0798,3590.2,3590.1,4.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752901485447,1.63842188,3590.2,3590.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752901485641,1.63842188,3590.2,3589.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1752901485642,5.40484376,3590.2,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901485847,1.0798,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901486043,1.63842188,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901487950,2.36660566,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901488347,2.36660566,3589.7,3589.6,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752901488546,1.0798,3589.7,3589.6,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752901488751,1.0798,3589.7,3589.6,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1752901488940,0.8309,3589.7,3589.6,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1752901490349,1.0798,3589.7,3589.6,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1752901490544,1.0798,3589.7,3589.6,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752901491052,1.63842188,3589.7,3589.6,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752901491951,1.63842188,3589.7,3589.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752901492540,1.63842188,3589.7,3589.6,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752901493341,1.63842188,3589.7,3589.6,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752901495753,1.0798,3589.7,3589.6,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752901495949,1.0798,3589.7,3589.6,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1752901496154,1.0798,3589.7,3589.6,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1752901496853,1.0798,3589.7,3589.6,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752901498155,1.0706,3589.4,3589.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752901498358,1.0706,3589.4,3589.3,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752901499553,0.4282,3589.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901499754,1.62922188,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901500251,0.8113,3588.8,3587.7,3.66028392]
["bitfinex-derivatives","ETHF0:USTF0",1752901500460,0.6875,3588.2,3588.1,0.20705647]
["bitfinex-derivatives","ETHF0:USTF0",1752901500651,1.0706,3588.2,3588.1,0.20705647]
["bitfinex-derivatives","ETHF0:USTF0",1752901501151,1.0706,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752901501356,0.1899,3588.2,3588.1,1.27843647]
["bitfinex-derivatives","ETHF0:USTF0",1752901501657,0.9383,3588.2,3588.1,1.27843647]
["bitfinex-derivatives","ETHF0:USTF0",1752901502158,4.2784,3588.4,3588.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1752901502350,4.2784,3588.4,3588.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752901502551,4.2784,3588.4,3588.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752901503058,4.83702188,3588.4,3588.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752901503650,4.83702188,3588.4,3588.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1752901503651,4.2784,3588.4,3588.3,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1752901503853,4.2784,3588.4,3588.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752901504055,3.2078,3588.4,3588.3,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1752901504249,0.1899,3588.6,3588.5,1.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752901504455,1.0706,3588.6,3588.5,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1752901504656,0.4282,3588.2,3588.1,0.47195647]
["bitfinex-derivatives","ETHF0:USTF0",1752901504860,1.62922188,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752901505158,1.0706,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752901506154,1.0706,3588.2,3588.1,0.47195647]
["bitfinex-derivatives","ETHF0:USTF0",1752901506358,1.0706,3588.2,3588.1,1.11773647]
["bitfinex-derivatives","ETHF0:USTF0",1752901506559,0.9383,3588.2,3588.1,1.49733647]
["bitfinex-derivatives","ETHF0:USTF0",1752901507153,1.0706,3588.2,3588.1,0.47195647]
["bitfinex-derivatives","ETHF0:USTF0",1752901507456,1.0706,3588.2,3588.1,0.34015647]
["bitfinex-derivatives","ETHF0:USTF0",1752901507660,1.0706,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752901509860,6.51617,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752901511361,1.51617,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752901511565,1.51617,3588.2,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752901511566,1.0706,3588.0,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752901511861,0.4282,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901512163,1.62922188,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901512857,1.0706,3587.2,3587.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752901513060,1.0706,3587.2,3587.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752901513265,0.1899,3587.2,3587.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752901513555,0.6424,3587.2,3587.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752901513759,0.9383,3587.2,3587.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752901513960,1.0706,3587.2,3587.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752901514753,0.1899,3587.2,3587.1,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752901514959,0.8774,3587.5,3587.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1752901515155,1.0706,3587.5,3587.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1752901515960,1.62922188,3587.5,3587.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752901516559,1.62922188,3587.5,3587.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752901516760,0.9383,3587.5,3587.4,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1752901517558,1.0706,3587.2,3587.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752901517758,0.6424,3587.2,3587.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1752901517958,0.6424,3587.2,3587.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752901518154,0.9383,3587.2,3587.1,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1752901518358,0.4282,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901518561,2.07496188,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901518865,1.51634,3586.8,3586.7,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752901519166,1.0706,3586.8,3586.7,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752901519370,1.51634,3586.8,3586.7,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752901519560,1.51634,3586.8,3586.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752901519960,1.0706,3586.8,3586.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752901520356,1.0706,3586.8,3586.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752901521266,0.4282,3586.5,3586.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752901521464,0.8113,3586.5,3586.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752901521656,1.0706,3586.5,3586.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752901523468,1.62922188,3586.5,3586.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752901523666,1.62922188,3586.5,3586.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752901524071,1.43260188,3586.5,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901524264,1.0686,3586.3,3586.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752901524660,1.0686,3586.3,3586.1,0.23087356]
["bitfinex-derivatives","ETHF0:USTF0",1752901524661,0.9372,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901524870,1.50862,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901526268,1.0628,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901528171,1.50862,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901529265,1.0628,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901529470,1.0628,3586.2,3586.1,0.66787356]
["bitfinex-derivatives","ETHF0:USTF0",1752901530274,1.0628,3586.2,3586.1,1.07697356]
["bitfinex-derivatives","ETHF0:USTF0",1752901530974,1.0628,3586.2,3586.1,0.47097356]
["bitfinex-derivatives","ETHF0:USTF0",1752901532166,1.0628,3586.2,3586.1,0.91680356]
["bitfinex-derivatives","ETHF0:USTF0",1752901532367,1.0628,3586.2,3586.1,1.11370356]
["bitfinex-derivatives","ETHF0:USTF0",1752901532674,1.0628,3586.2,3586.1,0.84117356]
["bitfinex-derivatives","ETHF0:USTF0",1752901532875,1.0628,3586.2,3586.1,1.28700356]
["bitfinex-derivatives","ETHF0:USTF0",1752901533064,1.0628,3586.2,3586.1,0.84117356]
["bitfinex-derivatives","ETHF0:USTF0",1752901533268,1.0628,3586.2,3586.1,0.66787356]
["bitfinex-derivatives","ETHF0:USTF0",1752901533775,1.0628,3586.2,3586.1,0.47097356]
["bitfinex-derivatives","ETHF0:USTF0",1752901534275,2.2328148,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901536178,5.4406148,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901536572,24.6146148,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752901539772,0.86455,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752901539972,2.79146668,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752901540678,2.79146668,3585.9,3585.8,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752901540679,3.35008856,3585.9,3585.8,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752901541374,4.84441296,3585.9,3585.8,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752901543987,1.50875,3585.1,3585.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752901544281,2.79156668,3585.1,3585.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752901544480,1.50879,3584.8,3584.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752901544685,2.7921396,3584.8,3584.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752901546980,2.7921396,3584.8,3584.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752901547880,5.9999396,3584.8,3584.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752901548082,0.86474,3584.4,3584.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752901548377,1.50884,3584.4,3584.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1752901548687,3.76642188,3584.8,3584.1,3.23849068]
["bitfinex-derivatives","ETHF0:USTF0",1752901548688,4.29387,3584.2,3584.1,2.61459068]
["bitfinex-derivatives","ETHF0:USTF0",1752901548984,4.29387,3584.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901548985,1.31809,3582.4,3582.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752901549185,25.54275996,3582.4,3582.3,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752901549483,25.54275996,3582.4,3582.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752901549677,25.68305996,3582.4,3582.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752901549881,1.20471,3582.2,3582.1,0.22780782]
["bitfinex-derivatives","ETHF0:USTF0",1752901550078,1.31811,3582.2,3582.1,0.66810782]
["bitfinex-derivatives","ETHF0:USTF0",1752901550284,1.31811,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901550481,1.87673188,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901550785,2.60858065,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901551184,2.04995877,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901551384,22.34958065,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901552190,21.61773188,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901553181,2.04825681,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901553381,21.61073188,3582.2,3582.1,1.11490782]
["bitfinex-derivatives","ETHF0:USTF0",1752901553584,21.61073188,3582.2,3582.1,0.97660782]
["bitfinex-derivatives","ETHF0:USTF0",1752901553793,21.61073188,3582.2,3582.1,0.86500782]
["bitfinex-derivatives","ETHF0:USTF0",1752901554383,21.61073188,3582.2,3582.1,1.13140782]
["bitfinex-derivatives","ETHF0:USTF0",1752901554882,3.2078,3582.8,3582.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901555088,1.3487518,3582.7,3582.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901555284,2.2266518,3582.7,3582.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752901555483,1.35399,3582.4,3582.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752901555683,25.58261368,3582.4,3582.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752901555889,25.72561368,3582.4,3582.3,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752901556887,25.72561368,3582.4,3582.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752901557190,24.99641188,3582.4,3582.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752901557385,24.85341188,3582.4,3582.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752901557587,4.67412188,3582.4,3582.3,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752901557785,4.47392188,3582.4,3582.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901557984,24.19692188,3582.4,3582.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901558186,23.48942188,3582.4,3582.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901558593,3.93972188,3582.4,3582.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901558891,3.3811,3582.9,3582.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901559086,3.2078,3582.9,3582.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752901560292,1.1117,3583.7,3583.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901560491,20.92040351,3583.7,3583.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901560689,22.12542539,3583.7,3583.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901560889,21.56680351,3583.7,3583.6,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901561293,0.9115,3583.1,3583.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901561597,2.84462539,3583.1,3583.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901561893,2.39842539,3583.1,3583.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901562094,2.39842539,3583.1,3583.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901562297,0.2002,3583.1,3583.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901562489,0.92835041,3583.1,3583.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901562684,0.4653,3583.1,3583.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901563287,1.19372544,3583.1,3583.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901563599,0.4653,3583.1,3583.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901563994,0.73192188,3583.4,3583.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901564297,0.4653,3583.3,3583.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901565100,1.08478,3583.3,3583.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901565288,1.1117,3583.3,3583.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901565596,1.1117,3583.3,3583.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901565903,1.55788,3583.3,3583.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901566200,2.28740893,3583.3,3583.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901566399,1.84122893,3583.3,3583.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901566700,1.1117,3583.3,3583.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901566998,1.84124706,3583.3,3583.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901567299,1.55788,3583.3,3583.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901568495,0.4653,3583.3,3583.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901568898,1.1117,3583.3,3583.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901571503,2.28986379,3583.3,3583.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901571693,1.84368379,3583.3,3583.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901571892,0.73198379,3583.3,3583.2,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1752901572103,0.4653,3583.4,3583.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752901572405,1.37105975,3583.4,3583.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752901572705,0.6386,3583.4,3583.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752901572908,0.6386,3583.4,3583.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752901573402,1.84475751,3583.4,3583.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901573602,2.29091751,3583.4,3583.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901573804,1.84475751,3583.4,3583.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752901574205,1.84475751,3583.4,3583.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901574906,0.73305751,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901575202,0.99815751,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901575403,1.19835751,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901576401,1.37165751,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901577107,1.37165751,3583.4,3583.3,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752901577303,1.57565751,3583.4,3583.3,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752901578003,0.93325751,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901578205,1.49187939,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901578403,1.75697939,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901580210,2.13427939,3583.4,3583.3,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752901580409,2.40337939,3583.4,3583.3,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752901583302,2.19937939,3583.4,3583.3,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752901583504,2.40337939,3583.4,3583.3,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752901584607,2.40337939,3583.4,3583.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752901584805,0.3947,3583.3,3582.7,1.58425]
["bitfinex-derivatives","ETHF0:USTF0",1752901585007,1.0912,3582.8,3582.7,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752901586106,0.80882188,3583.3,3583.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1752901586316,0.99982188,3583.3,3583.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752901586505,1.73657968,3583.3,3583.2,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752901586706,0.4412,3583.3,3583.2,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752901587909,0.99982188,3583.3,3583.2,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752901588212,1.73701343,3583.3,3583.2,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752901588712,1.17839155,3583.3,3583.2,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752901588912,0.4412,3583.3,3583.2,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752901589214,1.17602188,3583.3,3583.2,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1752901589412,3.649,3583.5,3583.4,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1752901589612,4.3857472,3583.5,3583.4,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752901590110,3.9445472,3583.5,3583.4,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752901590311,2.9251172,3583.5,3583.4,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752901590518,0.60725411,3583.5,3583.4,6.51138188]
["bitfinex-derivatives","ETHF0:USTF0",1752901590808,0.74962188,3584.6,3584.3,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1752901591008,1.7445244,3584.7,3584.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1752901591009,1.4943244,3584.7,3584.6,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1752901591216,1.6980244,3584.8,3584.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1752901591410,1.8890244,3584.8,3584.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752901592008,1.4943244,3584.8,3584.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752901592212,1.7445244,3585.0,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901592417,1.0912,3584.9,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752901592617,3.14414628,3584.9,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752901593315,1.64982188,3584.9,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752901594918,1.0912,3584.9,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752901595118,0.6449,3584.9,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752901596214,0.6449,3584.9,3584.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752901596410,0.4463,3584.4,3584.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1752901596616,1.64982188,3584.4,3584.3,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1752901597423,1.00492188,3584.4,3584.2,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1752901597615,1.0912,3584.3,3584.2,3.65386]
["bitfinex-derivatives","ETHF0:USTF0",1752901598425,1.0912,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901599523,1.0912,3584.3,3584.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752901599723,1.0912,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901600523,1.0912,3584.3,3584.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752901600927,1.0912,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901601518,1.0912,3584.3,3584.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752901602324,1.0912,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901602723,1.0912,3584.3,3584.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752901603826,1.0912,3584.2,3584.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1752901604228,1.64982188,3584.2,3584.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752901604422,1.64982188,3584.2,3584.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1752901604817,1.64982188,3584.2,3584.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752901605023,1.0912,3584.1,3584.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752901605331,1.0912,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901605630,1.64982188,3583.9,3583.8,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1752901606624,1.0912,3583.9,3583.8,3.65391]
["bitfinex-derivatives","ETHF0:USTF0",1752901606819,0.2502,3584.3,3583.8,3.86162188]
["bitfinex-derivatives","ETHF0:USTF0",1752901607027,1.0912,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901608334,1.0912,3584.3,3584.2,1.06329188]
["bitfinex-derivatives","ETHF0:USTF0",1752901608836,0.6449,3584.3,3584.2,1.06329188]
["bitfinex-derivatives","ETHF0:USTF0",1752901609032,0.3947,3584.3,3584.2,1.06329188]
["bitfinex-derivatives","ETHF0:USTF0",1752901609331,1.0912,3584.7,3584.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1752901610236,1.0912,3584.7,3583.8,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752901610237,1.0912,3583.9,3583.8,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1752901611631,0.9534,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901611836,0.3947,3584.3,3584.2,1.09989188]
["bitfinex-derivatives","ETHF0:USTF0",1752901612032,0.3947,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901612033,1.0912,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901613840,0.6449,3584.3,3584.2,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752901614434,0.9534,3584.3,3584.2,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752901615142,1.0912,3584.3,3584.2,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1752901615538,1.0912,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901617838,0.6449,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901618339,0.6449,3584.3,3584.2,0.52627]
["bitfinex-derivatives","ETHF0:USTF0",1752901620544,0.6449,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901620847,0.9597,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901621238,1.0955,3584.3,3584.2,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752901622748,0.4506,3584.2,3583.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1752901622941,1.0965,3584.0,3583.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752901624841,1.0965,3584.0,3583.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752901625348,1.0965,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901625548,1.65512188,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901628252,2.10122188,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901628851,0.4506,3583.5,3583.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752901629152,1.0965,3583.5,3583.4,0.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752901629348,1.0965,3583.4,3583.3,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1752901632451,1.0965,3583.4,3583.3,4.26849188]
["bitfinex-derivatives","ETHF0:USTF0",1752901632452,0.3841,3583.4,3583.3,4.26849188]
["bitfinex-derivatives","ETHF0:USTF0",1752901633041,0.6459,3583.4,3583.3,4.26849188]
["bitfinex-derivatives","ETHF0:USTF0",1752901633240,0.9607,3583.4,3583.3,4.25569188]
["bitfinex-derivatives","ETHF0:USTF0",1752901633447,1.0965,3583.4,3583.3,4.24689188]
["bitfinex-derivatives","ETHF0:USTF0",1752901634448,0.3841,3583.4,3583.3,4.26849188]
["bitfinex-derivatives","ETHF0:USTF0",1752901634651,0.2618,3583.7,3583.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1752901634848,0.6459,3583.7,3583.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1752901635352,1.0965,3583.7,3583.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1752901637749,0.9607,3583.7,3583.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1752901638844,0.3841,3583.7,3583.6,1.06066188]
["bitfinex-derivatives","ETHF0:USTF0",1752901639048,0.6459,3584.0,3583.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752901639249,0.3841,3584.0,3583.9,4.26842188]
["bitfinex-derivatives","ETHF0:USTF0",1752901639451,0.6459,3584.3,3584.2,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752901639652,0.6459,3584.3,3584.2,0.61452188]
["bitfinex-derivatives","ETHF0:USTF0",1752901639852,0.6459,3584.3,3584.2,1.06059188]
["bitfinex-derivatives","ETHF0:USTF0",1752901640052,0.9607,3584.3,3584.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1752901640356,0.9607,3584.3,3584.2,1.03899188]
["bitfinex-derivatives","ETHF0:USTF0",1752901640555,0.6459,3584.3,3584.2,1.05179188]
["bitfinex-derivatives","ETHF0:USTF0",1752901640756,0.6459,3584.3,3584.2,1.06059188]
["bitfinex-derivatives","ETHF0:USTF0",1752901641650,0.3841,3584.3,3584.2,1.06059188]
["bitfinex-derivatives","ETHF0:USTF0",1752901641861,0.4806,3585.2,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752901642059,0.7424,3585.2,3585.1,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1752901642261,1.45487807,3585.2,3585.1,1.03887188]
["bitfinex-derivatives","ETHF0:USTF0",1752901642560,1.83897807,3585.2,3585.1,1.03887188]
["bitfinex-derivatives","ETHF0:USTF0",1752901642868,1.1265,3585.2,3585.1,1.03887188]
["bitfinex-derivatives","ETHF0:USTF0",1752901643358,1.1265,3585.2,3585.1,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1752901643760,1.1265,3585.2,3585.1,1.03887188]
["bitfinex-derivatives","ETHF0:USTF0",1752901644065,1.1265,3585.2,3585.1,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1752901645361,1.1265,3585.2,3585.1,0.70677277]
["bitfinex-derivatives","ETHF0:USTF0",1752901646655,1.1265,3585.2,3585.1,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1752901647260,1.1265,3585.2,3585.1,0.69718415]
["bitfinex-derivatives","ETHF0:USTF0",1752901647561,0.6759,3585.2,3585.1,1.25580603]
["bitfinex-derivatives","ETHF0:USTF0",1752901647855,0.03,3585.2,3585.1,1.25580603]
["bitfinex-derivatives","ETHF0:USTF0",1752901651056,0.03,3585.2,3585.1,6.25580603]
["bitfinex-derivatives","ETHF0:USTF0",1752901652261,0.7005,3585.2,3585.1,1.25580603]
["bitfinex-derivatives","ETHF0:USTF0",1752901652657,1.145,3585.2,3585.1,1.25580603]
["bitfinex-derivatives","ETHF0:USTF0",1752901654565,1.145,3585.2,3585.1,0.69718415]
["bitfinex-derivatives","ETHF0:USTF0",1752901654766,1.70362188,3585.2,3585.1,0.66288415]
["bitfinex-derivatives","ETHF0:USTF0",1752901654963,1.145,3585.2,3585.1,0.66288415]
["bitfinex-derivatives","ETHF0:USTF0",1752901655267,1.145,3585.2,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752901662367,1.115,3585.1,3585.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752901662672,1.67362188,3585.1,3584.9,3.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752901662867,1.00312188,3585.1,3585.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752901663072,0.4445,3585.1,3585.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752901663468,1.115,3585.1,3585.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752901667075,1.115,3585.1,3585.0,1.00459188]
["bitfinex-derivatives","ETHF0:USTF0",1752901670776,0.6705,3585.1,3585.0,1.00459188]
["bitfinex-derivatives","ETHF0:USTF0",1752901672772,1.115,3585.1,3585.0,1.00459188]
["bitfinex-derivatives","ETHF0:USTF0",1752901674576,1.115,3585.1,3585.0,4.21239188]
["bitfinex-derivatives","ETHF0:USTF0",1752901674977,1.115,3585.1,3585.0,1.00459188]
["bitfinex-derivatives","ETHF0:USTF0",1752901675178,1.115,3585.1,3585.0,4.21239188]
["bitfinex-derivatives","ETHF0:USTF0",1752901675780,1.115,3585.1,3585.0,1.00459188]
["bitfinex-derivatives","ETHF0:USTF0",1752901675981,1.115,3585.1,3585.0,4.21239188]
["bitfinex-derivatives","ETHF0:USTF0",1752901681082,1.115,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901681289,0.6448,3585.0,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752901681488,1.0724,3584.8,3584.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1752901681977,1.0724,3584.8,3584.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1752901681978,5.4276,3584.8,3584.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1752901682186,1.0724,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901682485,1.0724,3584.2,3584.1,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1752901682880,1.0724,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901684984,2.07709188,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901685496,1.0724,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901685790,0.4276,3583.3,3583.2,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1752901685990,1.0724,3583.3,3583.2,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1752901686695,1.0724,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901686889,0.4276,3583.0,3582.9,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1752901687094,1.0724,3583.0,3582.9,1.76675188]
["bitfinex-derivatives","ETHF0:USTF0",1752901687395,1.0724,3583.0,3582.9,1.89655188]
["bitfinex-derivatives","ETHF0:USTF0",1752901688593,1.0724,3583.0,3582.9,1.31625188]
["bitfinex-derivatives","ETHF0:USTF0",1752901688790,1.0724,3583.0,3582.9,1.18135188]
["bitfinex-derivatives","ETHF0:USTF0",1752901688989,1.0724,3583.0,3582.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752901689388,1.0724,3583.0,3582.8,0.22459405]
["bitfinex-derivatives","ETHF0:USTF0",1752901689389,0.4276,3582.7,3582.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752901689590,1.0724,3582.3,3582.2,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1752901690191,1.0724,3582.3,3582.2,4.52413188]
["bitfinex-derivatives","ETHF0:USTF0",1752901690391,1.0724,3582.3,3582.2,4.72233188]
["bitfinex-derivatives","ETHF0:USTF0",1752901691096,1.0724,3582.3,3582.2,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752901691292,0.4276,3582.3,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901691502,1.0724,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901692297,1.0724,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901692599,1.0724,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901693498,1.0724,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901693900,1.0724,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901694101,1.0724,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901694905,1.0724,3582.2,3582.1,1.3470597]
["bitfinex-derivatives","ETHF0:USTF0",1752901695202,1.0724,3582.2,3582.1,1.9273597]
["bitfinex-derivatives","ETHF0:USTF0",1752901695896,1.0724,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901696695,1.51871,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901696900,1.0724,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901697803,1.0724,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901698003,1.0724,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901698302,1.0724,3582.2,3582.1,1.9273597]
["bitfinex-derivatives","ETHF0:USTF0",1752901699097,0.329,3582.2,3582.1,2.1233597]
["bitfinex-derivatives","ETHF0:USTF0",1752901700003,0.6281,3582.2,3582.1,2.1233597]
["bitfinex-derivatives","ETHF0:USTF0",1752901700206,0.4986,3582.2,3582.1,2.1233597]
["bitfinex-derivatives","ETHF0:USTF0",1752901700398,0.8256,3582.2,3582.1,2.1233597]
["bitfinex-derivatives","ETHF0:USTF0",1752901700598,1.0724,3582.2,3582.1,2.1233597]
["bitfinex-derivatives","ETHF0:USTF0",1752901700999,1.0724,3582.2,3582.1,1.3470597]
["bitfinex-derivatives","ETHF0:USTF0",1752901701199,1.0724,3582.2,3582.1,1.0356597]
["bitfinex-derivatives","ETHF0:USTF0",1752901701401,1.0724,3582.2,3582.1,1.9273597]
["bitfinex-derivatives","ETHF0:USTF0",1752901702496,1.0724,3582.2,3582.1,1.36873782]
["bitfinex-derivatives","ETHF0:USTF0",1752901704003,1.0724,3582.2,3582.1,1.9273597]
["bitfinex-derivatives","ETHF0:USTF0",1752901705310,1.0724,3582.2,3582.1,1.36873782]
["bitfinex-derivatives","ETHF0:USTF0",1752901705512,1.0724,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901705905,1.0724,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901706209,1.0724,3582.2,3582.1,1.40323782]
["bitfinex-derivatives","ETHF0:USTF0",1752901707007,1.0724,3582.2,3582.1,1.60993782]
["bitfinex-derivatives","ETHF0:USTF0",1752901707702,0.6281,3582.2,3582.1,1.60993782]
["bitfinex-derivatives","ETHF0:USTF0",1752901708306,0.8363,3582.2,3582.1,1.60993782]
["bitfinex-derivatives","ETHF0:USTF0",1752901708606,0.6281,3582.2,3582.1,1.60993782]
["bitfinex-derivatives","ETHF0:USTF0",1752901708814,0.329,3582.2,3582.1,1.60993782]
["bitfinex-derivatives","ETHF0:USTF0",1752901709015,0.6386,3582.5,3582.4,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1752901709213,0.7727,3582.5,3582.4,2.13781188]
["bitfinex-derivatives","ETHF0:USTF0",1752901709408,0.9086,3582.5,3582.4,2.13781188]
["bitfinex-derivatives","ETHF0:USTF0",1752901709608,4.1164,3582.8,3582.7,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1752901709809,4.3194,3582.8,3582.7,1.93107188]
["bitfinex-derivatives","ETHF0:USTF0",1752901711609,4.3194,3582.8,3582.7,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752901712809,4.3194,3582.8,3582.7,1.93107188]
["bitfinex-derivatives","ETHF0:USTF0",1752901713018,4.3194,3582.8,3582.7,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752901713218,5.03017403,3582.8,3582.7,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752901714506,5.03017403,3582.8,3582.7,2.13777188]
["bitfinex-derivatives","ETHF0:USTF0",1752901714507,4.56487403,3582.8,3582.7,2.13777188]
["bitfinex-derivatives","ETHF0:USTF0",1752901714815,1.99243254,3584.0,3583.2,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1752901714816,0.9034,3583.3,3583.2,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1752901715016,1.61510409,3583.3,3583.2,2.13771188]
["bitfinex-derivatives","ETHF0:USTF0",1752901715408,1.82330409,3583.3,3583.2,2.13771188]
["bitfinex-derivatives","ETHF0:USTF0",1752901716614,1.35800409,3583.3,3583.2,2.13771188]
["bitfinex-derivatives","ETHF0:USTF0",1752901716811,1.56620409,3583.3,3583.2,2.13771188]
["bitfinex-derivatives","ETHF0:USTF0",1752901717513,1.82330409,3583.3,3583.2,2.13771188]
["bitfinex-derivatives","ETHF0:USTF0",1752901718119,1.82330409,3583.3,3583.2,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1752901718318,0.2082,3582.9,3582.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752901718515,1.1116,3582.9,3582.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752901719218,0.6683,3582.8,3582.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752901719420,1.1116,3582.5,3582.4,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1752901720517,1.1116,3582.5,3582.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1752901720717,1.1116,3582.5,3582.4,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1752901721027,1.1116,3582.8,3582.7,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1752901721618,1.1116,3582.8,3582.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752901722419,0.4433,3582.5,3582.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752901722621,1.1116,3582.5,3582.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752901722818,1.1116,3582.5,3582.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752901723019,1.1116,3582.5,3582.3,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1752901723321,0.7204,3582.4,3582.3,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752901723526,0.8545,3582.4,3582.3,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752901723720,0.8545,3582.4,3582.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752901723916,1.1116,3582.4,3582.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752901724121,1.1116,3582.4,3582.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752901724320,1.1116,3582.4,3582.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752901725328,1.1116,3582.4,3582.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752901725620,1.1116,3582.4,3582.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752901725821,1.1116,3582.4,3582.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752901726028,1.1116,3582.4,3582.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752901726424,1.1116,3582.4,3582.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752901726724,1.55789,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901726926,1.55789,3582.4,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901726927,1.1116,3582.2,3582.1,0.34220782]
["bitfinex-derivatives","ETHF0:USTF0",1752901727117,1.1116,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901729729,1.1116,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901730131,1.1116,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901731927,1.1116,3582.2,3582.1,0.78853782]
["bitfinex-derivatives","ETHF0:USTF0",1752901732133,1.1116,3582.2,3582.1,0.95690782]
["bitfinex-derivatives","ETHF0:USTF0",1752901733830,1.1116,3582.2,3582.1,0.34220782]
["bitfinex-derivatives","ETHF0:USTF0",1752901734441,1.1116,3582.2,3582.1,0.93950782]
["bitfinex-derivatives","ETHF0:USTF0",1752901735436,1.1116,3582.2,3582.1,1.59023782]
["bitfinex-derivatives","ETHF0:USTF0",1752901735437,0.6463,3582.2,3582.1,1.59023782]
["bitfinex-derivatives","ETHF0:USTF0",1752901735737,0.3371,3582.2,3582.1,1.59023782]
["bitfinex-derivatives","ETHF0:USTF0",1752901735934,0.8207,3582.5,3582.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752901736126,1.24892343,3582.5,3582.4,2.13931188]
["bitfinex-derivatives","ETHF0:USTF0",1752901736326,0.5359,3582.5,3582.4,2.13931188]
["bitfinex-derivatives","ETHF0:USTF0",1752901736535,0.5359,3582.5,3582.4,5.34711188]
["bitfinex-derivatives","ETHF0:USTF0",1752901737241,0.344,3582.5,3582.4,5.34711188]
["bitfinex-derivatives","ETHF0:USTF0",1752901738231,0.344,3582.5,3582.4,2.13931188]
["bitfinex-derivatives","ETHF0:USTF0",1752901739037,1.1705,3582.5,3582.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752901739241,1.1705,3582.5,3582.1,0.49680782]
["bitfinex-derivatives","ETHF0:USTF0",1752901739435,0.4595,3582.5,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901739740,1.1705,3582.4,3582.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752901740143,1.1705,3582.4,3582.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752901740336,1.1705,3582.4,3582.1,0.94312782]
["bitfinex-derivatives","ETHF0:USTF0",1752901740337,0.3286,3582.2,3582.1,0.94312782]
["bitfinex-derivatives","ETHF0:USTF0",1752901740540,0.8874,3582.2,3582.1,1.26722782]
["bitfinex-derivatives","ETHF0:USTF0",1752901740741,1.1705,3582.2,3582.1,1.40702782]
["bitfinex-derivatives","ETHF0:USTF0",1752901741339,1.1705,3582.2,3582.1,1.40703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901741840,1.1705,3582.2,3582.1,1.61143782]
["bitfinex-derivatives","ETHF0:USTF0",1752901742040,0.5359,3582.2,3582.1,2.1700597]
["bitfinex-derivatives","ETHF0:USTF0",1752901742344,0.2131,3582.2,3582.1,2.1700597]
["bitfinex-derivatives","ETHF0:USTF0",1752901742540,0.9574,3582.5,3582.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1752901742746,0.9574,3582.5,3582.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752901743047,0.9574,3582.5,3582.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752901743346,1.1705,3582.5,3582.4,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1752901743541,0.344,3582.5,3582.4,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1752901744945,1.1705,3582.5,3582.4,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1752901745335,0.2131,3582.5,3582.4,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1752901745540,3.2078,3582.8,3582.7,1.58065]
["bitfinex-derivatives","ETHF0:USTF0",1752901745737,3.2078,3582.8,3582.7,2.13927188]
["bitfinex-derivatives","ETHF0:USTF0",1752901745938,0.6726,3583.1,3583.0,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1752901746137,1.38585466,3583.1,3583.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1752901746338,1.60065466,3583.1,3583.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1752901746542,1.05725466,3583.1,3583.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1752901746745,0.2131,3583.1,3583.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1752901747247,0.344,3583.1,3583.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1752901747445,0.5359,3583.1,3583.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1752901748352,0.344,3583.1,3583.0,1.58061]
["bitfinex-derivatives","ETHF0:USTF0",1752901749449,0.344,3583.1,3582.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752901749450,0.8874,3582.9,3582.8,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752901749749,1.1705,3582.9,3582.8,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1752901750050,1.1705,3582.9,3582.8,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1752901750251,1.1705,3582.9,3582.8,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1752901759257,0.711,3582.8,3582.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752901759454,1.72912188,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901759654,1.1705,3582.3,3582.2,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752901759845,1.1705,3582.3,3582.2,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752901760049,1.1705,3582.3,3582.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1752901760556,1.1705,3582.3,3582.2,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1752901760757,1.1705,3582.3,3582.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1752901761147,1.1705,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901763551,0.4595,3582.3,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901763747,1.1705,3582.2,3582.1,1.26723782]
["bitfinex-derivatives","ETHF0:USTF0",1752901764253,1.1705,3582.2,3582.1,1.40703782]
["bitfinex-derivatives","ETHF0:USTF0",1752901764856,1.1705,3582.2,3582.1,1.61003782]
["bitfinex-derivatives","ETHF0:USTF0",1752901765654,0.2131,3582.2,3582.1,1.61003782]
["bitfinex-derivatives","ETHF0:USTF0",1752901765862,1.1403,3582.6,3582.5,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1752901766061,1.1403,3582.6,3582.5,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1752901766257,1.1403,3582.6,3582.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752901766457,1.1403,3582.6,3582.5,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1752901766660,1.1403,3582.6,3582.5,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1752901766857,1.1403,3582.6,3582.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752901767960,1.1403,3582.2,3582.1,0.92110782]
["bitfinex-derivatives","ETHF0:USTF0",1752901768260,1.1403,3582.2,3582.1,1.36743782]
["bitfinex-derivatives","ETHF0:USTF0",1752901769058,1.1403,3582.2,3582.1,0.92110782]
["bitfinex-derivatives","ETHF0:USTF0",1752901769861,1.1403,3582.2,3582.1,1.12410782]
["bitfinex-derivatives","ETHF0:USTF0",1752901770158,1.1403,3582.2,3582.1,0.92110782]
["bitfinex-derivatives","ETHF0:USTF0",1752901771458,1.58661,3582.2,3582.1,0.92110782]
["bitfinex-derivatives","ETHF0:USTF0",1752901772760,2.14523188,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752901781266,1.24215,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752901781472,5.35307188,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752901782359,4.79445,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752901782559,1.1403,3581.2,3580.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752901782768,1.69892188,3581.2,3581.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752901782968,1.69892188,3581.2,3581.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752901783169,2.14536188,3581.2,3581.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752901783559,1.69892188,3581.2,3581.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752901783871,1.1403,3581.2,3581.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752901785070,0.2737,3581.1,3581.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1752901785266,0.7276,3581.1,3581.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752901785463,0.7276,3581.1,3580.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1752901785667,3.2078,3580.9,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901785869,0.4466,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901786166,0.4466,3579.9,3579.8,0.29386287]
["bitfinex-derivatives","ETHF0:USTF0",1752901786366,0.4466,3579.9,3579.8,0.49686287]
["bitfinex-derivatives","ETHF0:USTF0",1752901786668,3.2078,3580.0,3579.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752901786870,0.44658,3580.1,3579.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752901787069,0.44658,3580.1,3580.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752901787372,0.4466,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901787572,3.6544,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901787866,3.2078,3580.4,3580.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752901788059,3.2078,3580.4,3580.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752901788264,1.00518188,3580.2,3580.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752901788775,0.55862188,3580.2,3580.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752901788968,0.44656,3580.3,3580.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752901789166,3.2078,3580.4,3580.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752901789367,0.55862188,3580.2,3580.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752901789772,0.55862188,3580.2,3580.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752901789967,0.55862188,3580.2,3580.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752901790176,1.00518188,3580.2,3580.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752901790667,0.55862188,3580.2,3580.1,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752901790868,1.00518188,3580.2,3580.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752901791573,1.11724376,3580.2,3580.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752901791874,0.44658,3580.1,3580.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752901792766,3.2078,3580.4,3580.3,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752901792973,4.21296188,3580.4,3580.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752901793172,4.21296188,3580.4,3580.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752901793371,3.76642188,3580.4,3580.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752901793568,3.2078,3580.4,3580.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752901794373,3.2078,3580.4,3580.3,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1752901795074,3.2078,3580.4,3580.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752901795570,0.56672188,3580.4,3580.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752901795769,0.0081,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901795975,0.56672188,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901796378,0.0081,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901796576,0.0051,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901797277,0.0081,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901797672,0.56672188,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901798367,0.55862188,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901798868,3.2078,3580.5,3580.3,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1752901799072,3.2105,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901799274,3.2123,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901800279,3.65883,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901800777,3.2123,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901800975,3.65883,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901801176,4.21745188,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901801574,3.77092188,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901801970,4.21745188,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901802676,3.77092188,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901805485,3.2123,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901805685,3.2105,3580.5,3580.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1752901805987,3.2078,3580.5,3580.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1752901806381,3.2078,3580.5,3580.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901806883,3.20703637,3580.5,3580.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1752901807481,3.20703637,3580.5,3580.4,2.13556188]
["bitfinex-derivatives","ETHF0:USTF0",1752901807482,3.20433637,3580.5,3580.4,2.13556188]
["bitfinex-derivatives","ETHF0:USTF0",1752901807678,2.43160358,3580.5,3580.4,7.13556188]
["bitfinex-derivatives","ETHF0:USTF0",1752901807879,3.2078,3580.9,3580.8,0.44649]
["bitfinex-derivatives","ETHF0:USTF0",1752901808186,3.2078,3580.9,3580.8,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1752901808386,3.4056,3580.9,3580.8,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1752901808580,3.2078,3580.9,3580.8,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1752901809378,3.6646,3580.9,3580.8,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1752901809583,0.8927,3580.4,3580.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752901810976,0.8927,3580.4,3580.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901811182,0.8927,3580.4,3580.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752901811582,0.8927,3580.4,3580.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752901811583,1.54554,3580.4,3580.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752901811779,1.54554,3580.4,3579.8,0.54717287]
["bitfinex-derivatives","ETHF0:USTF0",1752901811780,0.44659,3580.0,3579.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752901811984,1.2866,3579.9,3579.8,3.30836287]
["bitfinex-derivatives","ETHF0:USTF0",1752901812185,1.5456,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901812388,0.8927,3579.9,3579.8,0.75276287]
["bitfinex-derivatives","ETHF0:USTF0",1752901813386,1.099,3579.9,3579.8,0.43386287]
["bitfinex-derivatives","ETHF0:USTF0",1752901814385,1.5456,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901814782,1.5456,3579.9,3579.8,0.43386287]
["bitfinex-derivatives","ETHF0:USTF0",1752901814987,2.10422188,3579.9,3579.8,0.43386287]
["bitfinex-derivatives","ETHF0:USTF0",1752901815182,1.099,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901815384,2.10422188,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901816090,1.099,3579.9,3579.8,0.61216287]
["bitfinex-derivatives","ETHF0:USTF0",1752901816387,2.10422188,3579.9,3579.8,0.61216287]
["bitfinex-derivatives","ETHF0:USTF0",1752901816785,2.10422188,3579.9,3579.8,0.43386287]
["bitfinex-derivatives","ETHF0:USTF0",1752901816987,2.10422188,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752901817393,1.54568,3579.3,3579.2,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752901817586,2.10430188,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901817788,1.099,3579.3,3579.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752901817993,0.8927,3579.3,3579.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752901818787,0.8927,3579.3,3579.2,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752901818985,0.7613,3579.3,3579.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752901819293,0.8927,3579.3,3579.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752901819890,1.099,3579.3,3579.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752901820492,1.099,3579.3,3579.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752901820792,0.8927,3579.3,3579.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752901821600,1.54568,3579.3,3579.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752901821896,1.099,3579.3,3579.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752901822097,1.65762188,3579.3,3579.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752901822494,1.099,3579.3,3579.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752901822694,0.8927,3579.3,3579.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752901823394,0.3292,3579.4,3579.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752901823592,0.8927,3579.4,3579.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752901824198,0.8927,3579.4,3579.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752901824593,0.9157,3579.7,3579.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1752901824798,0.1994,3579.7,3579.6,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1752901825099,0.1994,3580.2,3579.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1752901825397,0.1994,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901825595,0.3735,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901825795,0.6343,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901826198,0.7747,3580.2,3580.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901826406,0.9157,3580.2,3580.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901826695,0.9157,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901826901,0.7747,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901827789,0.9157,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901828204,0.9157,3580.2,3580.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901828404,0.9157,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901829999,0.9157,3580.2,3580.1,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1752901830205,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901830604,0.9157,3580.2,3580.1,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1752901830796,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901830998,0.9157,3580.2,3580.1,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1752901831204,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901832304,1.67012188,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901832802,1.67012188,3580.2,3580.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752901833600,0.9157,3580.2,3580.1,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1752901833800,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901834311,0.9157,3580.2,3580.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752901834312,1.67012188,3580.2,3580.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752901834606,2.11668188,3580.2,3580.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752901834807,2.11668188,3580.2,3580.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752901835206,2.11668188,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901835911,1.92088188,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901836110,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901836409,1.92088188,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901836604,1.47432188,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901837903,0.9157,3580.2,3580.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901838911,0.6343,3580.2,3580.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901839212,0.4602,3580.2,3580.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901839709,0.4602,3580.2,3580.1,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1752901839898,0.4602,3580.5,3580.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901840102,0.7747,3580.5,3580.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901840305,0.9157,3580.5,3580.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752901840710,0.9157,3580.5,3580.4,1.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752901841110,0.9157,3580.5,3580.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901841513,1.55803,3580.5,3580.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752901842110,1.1115,3580.5,3580.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752901842311,1.1115,3580.5,3580.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901842611,0.9157,3580.5,3580.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901843511,1.36223,3580.5,3580.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901843712,0.9157,3580.5,3580.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901847110,1.36223,3580.5,3580.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901847512,0.9157,3580.5,3580.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901848816,0.4602,3580.5,3580.4,1.72092188]
["bitfinex-derivatives","ETHF0:USTF0",1752901849112,0.6343,3580.5,3580.4,1.72092188]
["bitfinex-derivatives","ETHF0:USTF0",1752901849317,1.67012188,3580.5,3579.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752901849518,1.06952188,3580.2,3580.1,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752901849717,1.20992188,3580.2,3580.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752901849913,1.20992188,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901850120,1.47432188,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901850521,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901853026,1.1115,3580.2,3580.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752901853228,1.1115,3580.2,3580.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752901853721,1.1115,3580.2,3580.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752901853922,1.1115,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901855931,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901857529,1.1143,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901858530,0.9157,3580.2,3580.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752901858837,1.67292188,3580.2,3580.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752901859538,1.67292188,3580.2,3580.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752901860933,1.67292188,3580.2,3580.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752901861133,1.67292188,3580.2,3580.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752901861436,1.67292188,3580.2,3580.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752901861637,1.67292188,3580.2,3580.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752901861838,1.47432188,3580.2,3580.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752901862435,1.33332188,3580.2,3580.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752901862738,0.7747,3580.2,3580.1,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752901863131,0.9014,3580.2,3580.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752901863734,0.9014,3580.2,3580.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752901866337,0.9014,3580.2,3580.1,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1752901866540,0.9014,3580.2,3580.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752901867138,0.9006,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752901867445,4.32504376,3580.0,3578.9,2.49955829]
["bitfinex-derivatives","ETHF0:USTF0",1752901867641,3.76642188,3579.0,3578.1,6.02988435]
["bitfinex-derivatives","ETHF0:USTF0",1752901867941,3.2078,3578.4,3578.1,0.23894214]
["bitfinex-derivatives","ETHF0:USTF0",1752901868139,3.2078,3578.8,3578.3,1.01522188]
["bitfinex-derivatives","ETHF0:USTF0",1752901868342,3.2078,3578.8,3578.7,1.58415]
["bitfinex-derivatives","ETHF0:USTF0",1752901868637,3.2078,3580.3,3579.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752901868837,0.71154717,3580.2,3579.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752901869042,3.2078,3580.3,3580.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901869240,0.44656,3580.2,3579.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752901869440,3.76642188,3580.3,3580.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752901869635,3.76642188,3580.3,3580.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752901869835,3.76642188,3580.3,3579.4,0.55862188]
["bitfinex-derivatives","ETHF0:USTF0",1752901869836,1.82881586,3580.2,3579.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752901870035,1.82881586,3580.2,3579.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752901870036,0.55862188,3579.7,3579.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752901870233,0.55862188,3579.4,3579.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901870438,3.76642188,3579.4,3579.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752901870635,0.44663,3579.7,3578.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901870842,0.71102188,3579.5,3579.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752901871038,0.71102188,3579.5,3579.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752901871242,1.15767188,3579.5,3579.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901871638,0.71102188,3579.5,3579.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901872440,1.25277188,3579.5,3579.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752901872746,0.1524,3579.2,3579.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901873943,0.1524,3579.2,3579.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1752901874145,0.1524,3579.2,3579.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901874347,0.59909,3579.2,3579.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901875044,0.1524,3579.2,3579.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901877148,3.3602,3579.7,3579.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901877648,3.80683,3579.7,3579.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901877845,3.2078,3580.1,3579.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752901878042,3.2078,3580.1,3579.4,1.19867759]
["bitfinex-derivatives","ETHF0:USTF0",1752901878043,3.3602,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901878243,3.2078,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901878441,3.2536,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901878742,3.2078,3580.1,3580.0,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1752901878948,3.2078,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901879542,3.3145,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901879744,3.3145,3580.1,3580.0,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1752901879942,3.3145,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901881047,0.1067,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901881249,0.1067,3580.1,3580.0,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1752901881543,0.1067,3580.1,3580.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901881943,3.2078,3580.7,3580.2,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1752901882145,0.87337045,3580.6,3580.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752901882450,0.1524,3580.6,3580.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901882650,0.59891,3580.6,3580.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901882850,0.1524,3580.6,3580.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752901883247,0.59891,3580.6,3580.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901883447,1.79758759,3580.6,3580.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901885247,2.54379924,3580.6,3580.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752901885648,2.56865714,3580.6,3580.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752901886149,2.60225714,3580.6,3580.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752901887358,2.60225714,3580.6,3580.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752901888052,0.58055,3580.3,3580.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901888250,0.2177,3580.0,3579.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752901888450,1.11638,3580.4,3577.8,20.61075909]
["bitfinex-derivatives","ETHF0:USTF0",1752901888451,0.2177,3579.6,3579.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752901888649,0.66434,3579.6,3579.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752901888850,0.2177,3579.4,3579.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752901889049,0.58069,3579.2,3579.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752901889848,4.40647759,3579.7,3579.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901890051,0.58066,3579.5,3579.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752901890260,0.58066,3579.5,3579.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901891254,0.63076,3579.5,3579.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901891457,0.66436,3579.5,3579.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752901892348,0.58066,3579.5,3579.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901892755,19.96666,3579.5,3579.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901892953,20.52449762,3579.5,3579.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901893155,3.2078,3579.7,3579.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752901893455,24.50298887,3579.7,3579.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752901893654,24.53658887,3579.7,3579.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752901893953,23.81596762,3579.7,3579.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752901894159,24.53659597,3579.7,3579.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752901894456,24.53662491,3579.7,3579.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752901894665,23.28863762,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901894862,23.28363762,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901895161,23.73026762,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901898659,24.4515645,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901898963,23.73026762,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901899156,24.45158985,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901900057,0.134,3579.3,3579.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752901900258,20.50051762,3579.3,3579.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752901900453,20.11233762,3579.3,3578.9,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752901900654,0.134,3579.0,3578.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901901965,4.35034762,3579.0,3578.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752901902159,4.35034762,3579.0,3578.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901902359,4.43404762,3579.0,3578.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901902663,4.35034762,3579.0,3578.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752901902863,4.35034762,3579.0,3578.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901903065,23.70834762,3579.0,3578.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901905666,23.14651,3579.0,3578.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901905964,23.70834762,3579.0,3578.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901907065,19.4417,3579.0,3578.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901907466,20.00353762,3579.0,3578.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901908562,4.21630762,3579.4,3579.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901908767,0.72101816,3579.3,3579.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901908964,20.05501816,3579.3,3579.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901909366,19.334,3579.3,3579.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901909669,0.54033,3579.7,3579.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752901909868,20.59838003,3579.7,3579.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752901910169,20.15175003,3579.7,3579.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752901910370,20.15175003,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901910668,0.72105003,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901910861,20.05505003,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901911058,0.72105003,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901911264,20.05405003,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901912762,0.72105003,3579.7,3579.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901912974,22.5328,3579.8,3579.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901913266,3.2078,3579.8,3579.7,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1752901914064,3.2078,3579.8,3579.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752901914462,3.2758,3579.8,3579.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752901914664,0.0349,3579.7,3578.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752901914869,23.12003762,3579.8,3578.7,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752901914870,0.57484,3578.8,3578.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752901915069,20.46967762,3578.8,3578.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752901915271,19.333,3578.8,3578.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901915468,3.2452,3579.4,3579.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752901915667,0.48406,3579.4,3579.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901915868,20.05602015,3579.4,3579.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901916470,20.61785777,3579.4,3579.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901916670,19.89583762,3579.4,3579.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901917272,19.334,3579.4,3579.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901917467,0.56183762,3579.8,3579.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752901917674,0.0652,3579.8,3579.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901917875,20.70754822,3579.8,3579.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901918077,0.7225106,3579.8,3579.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901918274,20.0515106,3579.8,3579.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901918880,19.329,3579.8,3579.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901919281,3.2078,3579.9,3579.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901922876,3.2078,3579.9,3579.8,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1752901923272,3.2078,3579.9,3579.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901924973,0.44658,3580.1,3579.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752901925177,0.44658,3580.1,3580.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901925585,0.44657,3580.2,3580.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901925882,0.53977,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901926484,0.0932,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901935288,0.0932,3580.2,3580.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752901935489,0.0932,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901938888,0.1225,3580.2,3580.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752901939093,0.84469254,3580.2,3580.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752901939691,1.29125254,3580.2,3580.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752901939890,1.24785254,3580.2,3580.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752901940090,1.24785254,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901941186,0.80129254,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901941388,0.48396,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901941592,0.0791,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901942093,0.80208865,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901942990,1.36365442,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901943191,0.64066577,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901943991,1.36371576,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901947088,0.78134999,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901947294,0.72304999,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901948399,1.33771576,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901951499,0.72304999,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901953003,0.76014999,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901953596,1.22270999,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901953796,0.77614999,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901955403,0.7773001,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901959799,0.7773001,3580.2,3580.1,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1752901960005,0.7773001,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901961209,1.2238601,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901961808,0.7773001,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901962009,0.7613001,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901962306,0.7242001,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901969615,0.7241751,3580.2,3580.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752901979632,0.7241751,3580.2,3580.1,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1752901980629,0.7241751,3580.2,3580.1,2.18414577]
["bitfinex-derivatives","ETHF0:USTF0",1752901980821,0.7241751,3580.2,3580.1,1.62258]
["bitfinex-derivatives","ETHF0:USTF0",1752901984425,0.7241751,3580.2,3580.1,2.18414577]
["bitfinex-derivatives","ETHF0:USTF0",1752901986639,0.7241751,3580.2,3580.1,10.39194577]
["bitfinex-derivatives","ETHF0:USTF0",1752901986841,2.51605017,3581.0,3580.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752901987038,1.29996315,3581.0,3580.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752901987241,1.74642315,3581.0,3580.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752901988443,0.0137,3580.7,3580.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752901988641,0.58036577,3580.7,3580.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752901988943,0.58386577,3580.7,3580.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752901989243,1.30856315,3580.7,3580.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752901989745,1.29996315,3580.7,3580.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752901990146,1.29996315,3580.7,3580.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1752901991939,1.29996315,3580.7,3580.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752901992542,1.29996315,3580.7,3580.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1752901992938,0.72859738,3580.7,3580.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1752901993148,0.72469738,3580.7,3580.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1752901993847,0.72469738,3580.7,3580.6,2.10757577]
["bitfinex-derivatives","ETHF0:USTF0",1752901995442,0.72469738,3580.7,3580.6,1.54601]
["bitfinex-derivatives","ETHF0:USTF0",1752901997446,0.0137,3580.9,3580.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752901997638,0.0137,3580.9,3580.8,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1752901997838,3.68424,3581.2,3581.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752901997839,3.2378,3581.2,3581.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752901998849,3.2378,3581.2,3581.1,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1752901999954,3.2378,3581.2,3581.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752902000853,3.2378,3581.2,3581.1,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1752902002255,0.03,3581.2,3581.1,1.54595]
["bitfinex-derivatives","ETHF0:USTF0",1752902005055,0.1,3581.9,3581.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752902005248,0.1,3581.9,3581.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752902005455,0.1,3581.9,3581.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1752902005856,0.1406,3581.9,3581.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1752902006356,0.1,3581.9,3581.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1752902008262,0.1,3581.9,3581.8,1.75073216]
["bitfinex-derivatives","ETHF0:USTF0",1752902011569,0.1,3581.9,3581.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1752902013870,0.1,3581.9,3581.8,1.75589768]
["bitfinex-derivatives","ETHF0:USTF0",1752902020368,0.1406,3581.9,3581.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752902020570,0.1657,3581.9,3581.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752902021665,0.1406,3581.9,3581.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752902022864,0.1406,3581.9,3581.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1752902023766,0.1406,3581.9,3581.8,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752902024472,0.1406,3581.9,3581.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1752902026369,0.1,3581.9,3581.8,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1752902029974,0.1,3581.9,3581.8,4.73996]
["bitfinex-derivatives","ETHF0:USTF0",1752902033071,0.1374,3582.6,3582.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752902033370,0.86156214,3582.6,3582.5,2.09364577]
["bitfinex-derivatives","ETHF0:USTF0",1752902034076,0.72416214,3582.6,3582.5,2.09364577]
["bitfinex-derivatives","ETHF0:USTF0",1752902034276,0.56156577,3583.0,3582.5,1.20826577]
["bitfinex-derivatives","ETHF0:USTF0",1752902034578,0.2625,3583.0,3582.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752902034774,0.98684863,3583.0,3582.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752902035270,0.86174863,3583.0,3582.9,1.52773]
["bitfinex-derivatives","ETHF0:USTF0",1752902036673,0.86174863,3583.0,3582.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752902037177,0.98064863,3583.0,3582.9,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752902039574,1.42685863,3583.0,3582.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752902040480,1.42685863,3583.0,3582.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752902040977,1.42656624,3583.0,3582.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752902041977,0.69447,3582.6,3582.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752902042185,4.46383577,3582.6,3582.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752902042682,4.46383577,3582.6,3582.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752902047490,4.01756577,3582.6,3582.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752902047692,4.01756577,3582.6,3582.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902048385,3.3371,3582.6,3582.5,1.52328]
["bitfinex-derivatives","ETHF0:USTF0",1752902048580,3.3371,3582.6,3582.5,1.63856577]
["bitfinex-derivatives","ETHF0:USTF0",1752902048782,3.3371,3582.6,3582.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902048783,0.1293,3582.6,3582.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902048986,0.80976577,3582.6,3582.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902049790,0.6945,3582.3,3582.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752902049984,4.46386577,3582.3,3582.2,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752902050288,4.46386577,3582.3,3582.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752902050482,4.46386577,3582.3,3582.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752902050792,5.18731659,3582.3,3582.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752902051189,4.46386577,3582.3,3582.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752902052693,4.46386577,3582.3,3582.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752902052891,3.89866577,3582.3,3582.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902053593,0.44627,3582.6,3582.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902053895,0.1293,3582.4,3582.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752902054599,0.1293,3582.4,3582.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902054999,0.1293,3582.4,3582.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752902055192,0.1293,3582.4,3582.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902055588,0.80976577,3582.4,3582.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902055992,1.53365946,3582.4,3582.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902059096,1.53365946,3582.4,3582.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752902060098,1.53365946,3582.4,3582.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752902061700,1.53365946,3582.4,3582.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902062802,1.41475946,3582.4,3582.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1752902063303,0.85319369,3582.4,3582.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752902063703,0.72389369,3582.4,3582.3,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752902063893,0.72389369,3582.4,3582.3,2.08486577]
["bitfinex-derivatives","ETHF0:USTF0",1752902064098,3.2078,3582.7,3582.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752902064303,3.93210586,3582.7,3582.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752902064503,3.93210586,3582.7,3582.6,1.50756]
["bitfinex-derivatives","ETHF0:USTF0",1752902064696,4.73487163,3582.7,3582.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752902064895,4.73487163,3582.7,3582.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752902066201,5.18112163,3582.7,3582.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752902069102,3.93210586,3582.7,3582.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752902069304,0.72430586,3582.7,3582.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752902069609,0.84920586,3582.7,3582.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752902070709,0.72430586,3582.7,3582.6,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1752902070908,0.72430586,3582.7,3582.6,2.06552577]
["bitfinex-derivatives","ETHF0:USTF0",1752902071102,0.84920586,3582.7,3582.6,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1752902071305,0.84920586,3582.7,3582.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752902074813,0.72430586,3582.7,3582.6,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1752902075013,0.72430586,3582.7,3582.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752902075712,0.72430586,3582.7,3582.6,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1752902076307,1.56831647,3582.7,3582.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752902076610,1.45671647,3582.7,3582.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752902078312,1.90296647,3582.7,3582.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752902078516,5.22236647,3582.7,3582.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752902078709,5.22236647,3582.7,3582.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752902078913,0.57119,3582.4,3582.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752902079207,1.29030061,3582.4,3582.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752902079410,2.01460647,3582.4,3582.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752902079608,2.01460647,3582.4,3582.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752902083208,1.56831647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902083413,1.45671647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902087814,4.66451647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902091018,1.45671647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902093020,1.90300647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902093223,1.45671647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902093619,1.90300647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902094122,2.01460647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902094321,1.56831647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902094808,1.45671647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902107222,1.90300647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902107525,1.29549586,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902107727,1.90300647,3582.4,3582.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752902111921,2.00800647,3582.4,3582.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752902112123,0.44638,3581.7,3581.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752902112424,0.44638,3581.7,3581.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1752902113627,1.43908,3581.7,3581.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1752902114220,1.43908,3581.7,3581.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752902115325,2.16313361,3581.7,3581.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752902116521,1.95153361,3581.7,3581.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752902116722,1.77803361,3581.7,3581.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752902121128,1.05398,3581.7,3581.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752902122421,1.7775904,3581.7,3581.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752902122622,1.05398,3581.7,3581.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752902125133,1.43088,3581.7,3581.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752902125319,2.15447601,3581.7,3581.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752902125732,2.15447601,3581.7,3581.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752902129231,0.5657,3581.4,3581.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752902129429,5.03685061,3581.2,3581.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752902129630,5.96685527,3581.2,3581.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752902130237,5.96685527,3581.2,3581.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752902130433,5.96685527,3581.2,3581.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752902130732,5.96685527,3581.2,3580.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752902130733,0.86276,3581.0,3580.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752902130935,2.15156466,3581.0,3580.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752902131134,2.15156466,3581.0,3580.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752902131334,2.15156466,3581.0,3580.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752902131731,2.15156466,3581.0,3580.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752902132434,2.15156466,3581.0,3580.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752902132629,0.86279,3580.8,3580.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752902132831,5.24380061,3580.8,3580.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752902133631,5.96555012,3580.8,3580.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752902133836,5.96555012,3580.8,3580.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752902134036,1.42383,3580.5,3580.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752902134231,2.03134061,3580.5,3580.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752902137938,2.03134061,3580.5,3580.4,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752902138138,2.03134061,3580.5,3580.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752902138937,2.03134061,3580.5,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752902138938,1.21966,3580.2,3580.1,0.93692497]
["bitfinex-derivatives","ETHF0:USTF0",1752902139236,1.82717061,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902140233,1.82717061,3580.2,3580.1,0.45752497]
["bitfinex-derivatives","ETHF0:USTF0",1752902140234,2.03137061,3580.2,3580.1,0.45752497]
["bitfinex-derivatives","ETHF0:USTF0",1752902140433,2.03137061,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752902141338,2.03137061,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902141534,0.86286,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902141730,1.05166,3580.2,3580.1,0.76882497]
["bitfinex-derivatives","ETHF0:USTF0",1752902141934,1.42386,3580.2,3580.1,0.93692497]
["bitfinex-derivatives","ETHF0:USTF0",1752902144546,1.42386,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902144741,1.21966,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902145142,1.42386,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902146154,1.05166,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902147553,1.42386,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902149155,20.05386,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902149753,20.24266,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902151155,1.05166,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902151356,20.24166,3580.2,3580.1,1.05592497]
["bitfinex-derivatives","ETHF0:USTF0",1752902153555,20.61386,3580.2,3580.1,0.21952497]
["bitfinex-derivatives","ETHF0:USTF0",1752902153854,21.33320607,3580.2,3580.1,0.21952497]
["bitfinex-derivatives","ETHF0:USTF0",1752902154954,21.94071668,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752902155164,21.33320607,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752902157552,0.8555,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752902157850,5.33080418,3579.9,3579.8,0.71446287]
["bitfinex-derivatives","ETHF0:USTF0",1752902158457,4.78370418,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902158652,4.0633,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902158854,22.8424,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902159255,23.56343384,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902160754,23.97233384,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902160959,23.11483384,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902161161,23.11545072,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902161358,23.56205072,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902161560,3.92945072,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902161757,3.2078,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902162063,22.3928,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902162654,19.185,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902163058,19.90698985,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902163561,0.72198985,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902163759,19.90598985,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902164357,0.72198985,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902164864,19.90598985,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902166564,0.72198985,3579.9,3579.8,1.12836287]
["bitfinex-derivatives","ETHF0:USTF0",1752902170468,2.12458985,3579.9,3579.8,1.00816287]
["bitfinex-derivatives","ETHF0:USTF0",1752902171165,2.12458985,3579.9,3579.8,0.28646287]
["bitfinex-derivatives","ETHF0:USTF0",1752902171360,2.12458985,3579.9,3579.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752902171556,1.40266,3579.4,3579.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752902171761,1.40266,3579.4,3579.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752902171762,0.2469,3578.4,3578.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752902172266,0.187,3578.6,3578.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752902172267,0.162,3578.5,3578.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752902172466,0.162,3578.5,3578.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752902173567,0.8477,3578.5,3578.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752902173768,0.8477,3578.5,3578.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902174367,1.45521061,3578.5,3578.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902174769,20.79801061,3578.5,3578.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902174968,25.1738396,3578.5,3578.4,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752902175169,0.4089,3578.2,3578.1,0.87264214]
["bitfinex-derivatives","ETHF0:USTF0",1752902175369,20.79701061,3578.2,3578.1,0.87264214]
["bitfinex-derivatives","ETHF0:USTF0",1752902175571,21.24382061,3578.2,3578.1,0.87264214]
["bitfinex-derivatives","ETHF0:USTF0",1752902175966,20.79701061,3578.2,3578.1,1.05854214]
["bitfinex-derivatives","ETHF0:USTF0",1752902176271,21.24382061,3578.2,3578.1,1.05854214]
["bitfinex-derivatives","ETHF0:USTF0",1752902176567,21.24382061,3578.2,3578.1,0.21664214]
["bitfinex-derivatives","ETHF0:USTF0",1752902176774,21.24382061,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752902177564,0.4089,3577.9,3576.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752902177769,26.11367851,3578.2,3577.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752902177770,1.46336061,3577.1,3577.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752902177968,20.89616061,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902178370,20.44921061,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902178569,21.08316061,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902178767,3.2078,3577.5,3577.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752902178971,22.3878,3577.5,3577.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902179273,22.3878,3577.5,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752902179274,1.20561,3577.4,3577.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752902179468,1.45741,3577.4,3577.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902179766,1.45741,3577.4,3577.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752902179968,0.7587,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902180164,0.8477,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902180566,0.6607,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902181270,0.4388,3577.0,3576.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902181477,19.345,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902181777,19.183,3577.1,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902182065,3.2078,3577.2,3577.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902182066,3.2078,3577.2,3577.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752902182269,1.49544327,3578.8,3577.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752902182270,3.2078,3577.6,3577.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752902182476,4.47601061,3577.6,3577.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902182871,4.0555,3577.6,3577.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902183173,4.66301061,3577.6,3577.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752902183378,4.82581061,3577.6,3577.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752902183676,1.45742,3577.4,3577.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752902183974,2.06493061,3577.4,3577.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752902184375,0.85583,3577.3,3577.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752902184584,0.4038,3576.9,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902184769,20.1881,3576.8,3576.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752902185071,21.24260061,3576.8,3576.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752902185462,20.79561061,3576.8,3576.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752902185676,21.24260061,3576.8,3576.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752902185971,19.8402,3576.8,3576.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752902186378,20.0231,3576.8,3576.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752902186668,0.6562,3576.6,3576.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752902186874,1.45832061,3576.6,3576.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752902187074,1.0041,3576.5,3576.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752902187271,0.124,3576.3,3576.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752902187479,1.26371061,3576.3,3576.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752902187674,0.4038,3576.3,3576.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752902187974,0.6562,3576.3,3576.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752902188873,3.2078,3577.1,3576.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752902189066,20.24031061,3577.0,3576.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752902189270,20.67561061,3577.0,3576.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752902189473,20.24031061,3577.0,3576.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752902189672,19.23,3577.0,3576.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1752902190179,3.2078,3577.1,3576.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752902190368,0.165,3577.7,3576.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752902190369,0.4353,3577.5,3577.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752902190573,0.4353,3577.5,3577.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752902190767,22.4398,3577.7,3577.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752902190768,22.8751,3577.7,3577.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752902191078,19.6673,3577.7,3577.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752902191672,19.6673,3577.7,3577.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902191673,20.51798,3577.7,3577.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902191873,20.0711,3577.7,3577.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902192073,20.2361,3577.7,3577.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902192268,20.0711,3577.7,3577.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902192473,19.9533,3577.7,3577.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752902192673,20.0711,3577.7,3577.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902193378,20.2361,3577.7,3577.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902193681,20.2361,3577.7,3577.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752902193878,20.2361,3577.7,3576.7,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752902193879,0.7213,3576.9,3576.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902194473,0.7213,3576.9,3576.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752902194679,19.71292,3577.4,3576.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752902194978,20.11672,3577.4,3577.3,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752902195178,20.36912,3577.4,3577.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902195571,20.55202,3577.4,3577.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902196377,0.286,3576.8,3576.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902196578,0.7213,3576.8,3576.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902196878,0.8391,3576.8,3576.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902197277,0.8391,3576.8,3576.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902197480,1.0041,3576.8,3576.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902197683,20.71009,3576.8,3576.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752902197888,20.71009,3576.8,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902197889,0.5867,3576.4,3576.3,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752902198078,0.8391,3576.4,3576.3,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752902199888,0.8391,3576.4,3576.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752902201493,0.8391,3576.4,3576.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752902201681,0.8391,3576.4,3576.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752902201887,0.4353,3576.4,3576.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752902202078,0.4353,3576.9,3576.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752902202283,21.00334927,3576.8,3576.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752902202483,21.25574927,3576.8,3576.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752902202684,20.80875927,3576.8,3576.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752902203084,1.43895927,3576.8,3576.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752902203482,0.71765927,3576.8,3576.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752902203688,0.71765927,3576.8,3576.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752902203888,0.4353,3577.1,3576.7,1.37371061]
["bitfinex-derivatives","ETHF0:USTF0",1752902204091,0.71849923,3577.0,3576.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752902204493,0.90139923,3577.0,3576.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752902204788,0.71849923,3577.0,3576.9,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752902205493,3.2078,3577.4,3577.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752902205894,3.2078,3577.4,3577.3,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752902206094,0.6262,3577.8,3577.7,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752902206291,0.1829,3578.2,3578.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752902206499,1.93874327,3578.5,3578.4,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752902206995,0.4433,3578.5,3578.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752902207301,0.6262,3578.5,3578.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752902207597,1.93874327,3578.8,3578.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752902207801,2.12164327,3578.8,3578.7,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1752902207987,0.6262,3578.8,3578.7,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752902208390,3.2078,3578.9,3578.8,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752902208593,0.6562,3579.2,3579.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752902208794,0.03,3579.2,3579.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752902209003,2.51424,3579.8,3579.1,8.513295]
["bitfinex-derivatives","ETHF0:USTF0",1752902209190,0.1909,3580.8,3579.7,4.4060825]
["bitfinex-derivatives","ETHF0:USTF0",1752902209391,0.2524,3581.0,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902209703,3.6116,3581.2,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902209894,3.8914,3581.2,3580.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752902210089,3.8914,3581.2,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902210295,1.03,3581.1,3580.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752902210496,0.3738,3581.0,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902210695,0.03,3581.2,3581.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1752902211197,0.03,3581.2,3581.1,5.44645]
["bitfinex-derivatives","ETHF0:USTF0",1752902214194,0.03,3581.2,3581.1,5.53815]
["bitfinex-derivatives","ETHF0:USTF0",1752902214501,0.0026,3581.2,3581.1,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1752902215001,0.0026,3581.2,3581.1,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1752902215202,0.3878,3581.7,3581.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752902215501,0.659,3581.7,3581.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752902217203,0.659,3581.7,3581.6,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752902217804,0.3878,3581.7,3581.6,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752902219000,0.3878,3581.7,3581.6,0.54629]
["bitfinex-derivatives","ETHF0:USTF0",1752902219404,0.3712,3581.9,3581.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752902219604,0.1,3581.9,3581.8,0.54626]
["bitfinex-derivatives","ETHF0:USTF0",1752902219796,0.0821,3581.9,3581.8,1.7445425]
["bitfinex-derivatives","ETHF0:USTF0",1752902220001,0.0615,3581.9,3581.8,6.7445425]
["bitfinex-derivatives","ETHF0:USTF0",1752902221305,0.4493,3581.9,3581.8,19.85576]
["bitfinex-derivatives","ETHF0:USTF0",1752902221803,0.0615,3581.9,3581.8,19.85576]
["bitfinex-derivatives","ETHF0:USTF0",1752902222107,0.0615,3581.9,3581.8,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1752902222308,0.0615,3581.9,3581.8,19.85376]
["bitfinex-derivatives","ETHF0:USTF0",1752902222507,0.0615,3581.9,3581.8,26.0520425]
["bitfinex-derivatives","ETHF0:USTF0",1752902222896,0.0615,3581.9,3581.8,6.7060425]
["bitfinex-derivatives","ETHF0:USTF0",1752902223100,0.7205,3581.9,3581.8,19.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752902223308,0.7205,3581.9,3581.8,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1752902223699,1.0304,3581.9,3581.8,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1752902224103,0.7205,3581.9,3581.8,0.50776]
["bitfinex-derivatives","ETHF0:USTF0",1752902224296,0.7205,3581.9,3581.8,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752902224297,1.1573,3581.9,3581.8,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752902224496,0.1995,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902224697,0.3878,3581.8,3581.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1752902225609,0.0615,3581.9,3581.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752902225909,0.0615,3581.9,3581.8,1.6446425]
["bitfinex-derivatives","ETHF0:USTF0",1752902226104,0.0615,3581.9,3581.8,6.6446425]
["bitfinex-derivatives","ETHF0:USTF0",1752902227708,0.659,3582.8,3582.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752902227909,0.659,3582.8,3582.7,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1752902229113,0.659,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902229412,1.0958,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902229810,0.9689,3583.1,3583.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752902230018,0.3878,3583.0,3582.8,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752902230513,0.3878,3583.0,3582.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752902230702,0.3878,3583.0,3582.8,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752902230900,0.4178,3583.2,3582.7,4.4060825]
["bitfinex-derivatives","ETHF0:USTF0",1752902231101,0.4178,3583.2,3583.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752902231308,0.9989,3583.2,3583.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752902231909,0.689,3583.2,3583.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752902232108,0.689,3583.2,3582.7,4.4060825]
["bitfinex-derivatives","ETHF0:USTF0",1752902232314,0.3878,3583.1,3582.8,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752902232516,0.3878,3583.0,3582.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752902233219,0.3878,3583.0,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902233408,0.659,3583.1,3582.8,19.77724]
["bitfinex-derivatives","ETHF0:USTF0",1752902233715,0.2712,3583.0,3582.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752902234317,0.659,3583.0,3582.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752902234810,0.1269,3582.4,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902235016,0.5811,3582.8,3582.7,0.44624]
["bitfinex-derivatives","ETHF0:USTF0",1752902235312,0.659,3582.8,3582.7,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752902235707,0.3878,3582.8,3582.7,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752902236608,0.659,3582.8,3582.7,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752902237711,0.3878,3582.8,3582.7,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752902237910,0.3878,3582.8,3582.7,23.00004]
["bitfinex-derivatives","ETHF0:USTF0",1752902238312,0.659,3582.8,3582.7,23.00004]
["bitfinex-derivatives","ETHF0:USTF0",1752902238516,1.0958,3582.8,3582.7,23.00004]
["bitfinex-derivatives","ETHF0:USTF0",1752902238715,1.0958,3582.8,3582.7,22.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752902238921,2.22748654,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902240418,0.4368,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902240713,1.0958,3581.8,3581.7,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1752902240921,0.1883,3581.8,3581.7,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752902241417,0.3878,3581.8,3581.7,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752902241620,0.9689,3581.8,3581.7,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752902242318,1.0958,3581.8,3581.7,23.31768]
["bitfinex-derivatives","ETHF0:USTF0",1752902242515,1.0958,3581.8,3581.7,23.31368]
["bitfinex-derivatives","ETHF0:USTF0",1752902243218,1.78306756,3581.8,3581.7,23.31368]
["bitfinex-derivatives","ETHF0:USTF0",1752902243522,1.78306756,3581.8,3581.7,23.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752902243724,1.0958,3581.8,3581.7,23.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752902244017,0.7806,3582.2,3582.1,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1752902244211,1.5898902,3582.2,3582.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752902244620,1.7882902,3582.2,3582.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752902245017,1.7882902,3582.2,3582.1,20.12183]
["bitfinex-derivatives","ETHF0:USTF0",1752902245418,1.7882902,3582.2,3582.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1752902245623,1.7882902,3582.2,3582.1,20.11983]
["bitfinex-derivatives","ETHF0:USTF0",1752902245923,1.7882902,3582.2,3582.1,20.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752902247124,1.7882902,3582.2,3582.1,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1752902247325,1.7882902,3582.2,3582.1,20.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752902247619,1.7882902,3582.2,3582.1,20.11783]
["bitfinex-derivatives","ETHF0:USTF0",1752902248418,1.7882902,3582.2,3582.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752902248618,1.7882902,3582.2,3582.1,20.10683]
["bitfinex-derivatives","ETHF0:USTF0",1752902249021,1.7882902,3582.2,3582.1,20.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752902249615,1.2129902,3582.2,3582.1,20.55283]
["bitfinex-derivatives","ETHF0:USTF0",1752902250222,1.86768064,3582.5,3582.4,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1752902250521,0.4046,3582.5,3582.4,1.6707725]
["bitfinex-derivatives","ETHF0:USTF0",1752902251215,0.4046,3582.5,3582.4,21.0177725]
["bitfinex-derivatives","ETHF0:USTF0",1752902251414,0.6685,3582.5,3582.4,21.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1752902251614,0.9625,3582.5,3582.4,21.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1752902252020,0.4046,3582.5,3582.4,21.0177725]
["bitfinex-derivatives","ETHF0:USTF0",1752902252319,0.6685,3582.8,3582.7,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1752902252521,0.6685,3582.8,3582.7,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1752902253221,0.6685,3582.8,3582.7,19.80225]
["bitfinex-derivatives","ETHF0:USTF0",1752902253920,1.0964,3582.8,3582.7,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1752902254120,1.0964,3582.8,3582.7,19.80225]
["bitfinex-derivatives","ETHF0:USTF0",1752902254328,1.0964,3582.8,3582.7,19.79725]
["bitfinex-derivatives","ETHF0:USTF0",1752902256324,0.4046,3582.8,3582.7,19.80745]
["bitfinex-derivatives","ETHF0:USTF0",1752902256621,0.2639,3583.1,3582.7,23.01525]
["bitfinex-derivatives","ETHF0:USTF0",1752902256829,0.2639,3583.1,3583.0,1.6706925]
["bitfinex-derivatives","ETHF0:USTF0",1752902257027,0.03,3583.2,3583.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752902257321,0.03,3583.2,3583.1,19.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752902258125,0.03,3583.2,3583.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752902258329,0.03,3583.2,3583.1,19.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752902260023,3.6124,3583.5,3583.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1752902260218,3.6124,3583.5,3583.4,19.80436]
["bitfinex-derivatives","ETHF0:USTF0",1752902260417,3.6124,3583.5,3583.4,20.9946425]
["bitfinex-derivatives","ETHF0:USTF0",1752902260724,3.4717,3583.5,3583.4,20.9946425]
["bitfinex-derivatives","ETHF0:USTF0",1752902260925,3.8763,3583.5,3583.4,20.9946425]
["bitfinex-derivatives","ETHF0:USTF0",1752902261330,3.8763,3583.5,3583.4,20.9844425]
["bitfinex-derivatives","ETHF0:USTF0",1752902261628,4.0442,3583.5,3583.4,20.9844425]
["bitfinex-derivatives","ETHF0:USTF0",1752902261829,4.3042,3583.5,3583.4,20.9824425]
["bitfinex-derivatives","ETHF0:USTF0",1752902264227,4.3042,3583.5,3583.4,1.6604425]
["bitfinex-derivatives","ETHF0:USTF0",1752902264434,4.3042,3583.5,3583.4,20.9674425]
["bitfinex-derivatives","ETHF0:USTF0",1752902264728,0.4046,3583.4,3582.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1752902265035,0.4279,3583.0,3582.9,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752902265333,1.0964,3583.0,3582.9,19.76022]
["bitfinex-derivatives","ETHF0:USTF0",1752902265728,1.0964,3583.0,3582.9,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752902265928,1.0964,3583.0,3582.9,19.76122]
["bitfinex-derivatives","ETHF0:USTF0",1752902266124,1.0964,3583.0,3582.9,19.77722]
["bitfinex-derivatives","ETHF0:USTF0",1752902266324,1.0964,3583.0,3582.9,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1752902266632,1.0964,3583.0,3582.9,19.77422]
["bitfinex-derivatives","ETHF0:USTF0",1752902267534,1.0964,3583.0,3582.9,19.328]
["bitfinex-derivatives","ETHF0:USTF0",1752902267734,1.0964,3583.0,3582.9,19.77423]
["bitfinex-derivatives","ETHF0:USTF0",1752902268035,1.0964,3583.0,3582.9,20.9725125]
["bitfinex-derivatives","ETHF0:USTF0",1752902270132,1.0964,3583.0,3582.9,20.9605125]
["bitfinex-derivatives","ETHF0:USTF0",1752902270334,1.0964,3583.0,3582.9,20.9585125]
["bitfinex-derivatives","ETHF0:USTF0",1752902270636,1.0964,3583.0,3582.9,20.5122825]
["bitfinex-derivatives","ETHF0:USTF0",1752902271525,0.6685,3583.3,3583.2,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752902271731,0.6685,3583.3,3583.2,24.1670725]
["bitfinex-derivatives","ETHF0:USTF0",1752902271932,0.6685,3583.3,3583.2,23.7208825]
["bitfinex-derivatives","ETHF0:USTF0",1752902272132,1.0964,3583.3,3583.2,23.7124825]
["bitfinex-derivatives","ETHF0:USTF0",1752902272532,0.1261,3583.6,3583.5,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1752902272733,0.5962,3583.6,3583.5,19.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752902273031,0.7946,3583.6,3583.5,19.75555]
["bitfinex-derivatives","ETHF0:USTF0",1752902273941,0.6685,3583.6,3583.5,19.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752902277047,0.1,3583.9,3583.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1752902277251,3.2078,3584.5,3584.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752902277545,3.5208,3584.5,3584.4,2.2680825]
["bitfinex-derivatives","ETHF0:USTF0",1752902277751,3.6559,3584.5,3584.4,21.9991225]
["bitfinex-derivatives","ETHF0:USTF0",1752902278552,3.6559,3584.5,3584.4,2.7141225]
["bitfinex-derivatives","ETHF0:USTF0",1752902278750,0.4481,3584.5,3584.4,21.9971225]
["bitfinex-derivatives","ETHF0:USTF0",1752902279453,1.0894,3584.5,3584.4,22.21967256]
["bitfinex-derivatives","ETHF0:USTF0",1752902279954,0.388,3584.5,3584.4,22.21967256]
["bitfinex-derivatives","ETHF0:USTF0",1752902280354,0.19,3584.5,3584.4,22.21967256]
["bitfinex-derivatives","ETHF0:USTF0",1752902281051,0.03,3585.2,3585.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1752902281255,1.3386882,3585.2,3585.1,21.9900325]
["bitfinex-derivatives","ETHF0:USTF0",1752902281552,1.3386882,3585.2,3585.1,21.3715325]
["bitfinex-derivatives","ETHF0:USTF0",1752902281752,1.7819882,3585.2,3585.1,21.3715325]
["bitfinex-derivatives","ETHF0:USTF0",1752902281948,1.7819882,3585.2,3585.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752902282251,1.7819882,3585.2,3585.1,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1752902282553,1.7819882,3585.2,3585.1,22.0080325]
["bitfinex-derivatives","ETHF0:USTF0",1752902282741,1.7819882,3585.2,3585.1,21.3705325]
["bitfinex-derivatives","ETHF0:USTF0",1752902282947,1.1194,3585.2,3585.1,21.3705325]
["bitfinex-derivatives","ETHF0:USTF0",1752902284449,1.1194,3585.2,3585.1,24.7804325]
["bitfinex-derivatives","ETHF0:USTF0",1752902284644,0.03,3585.2,3585.1,25.2158325]
["bitfinex-derivatives","ETHF0:USTF0",1752902285350,1.1194,3585.2,3585.1,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1752902285553,1.1194,3585.2,3585.1,24.5873325]
["bitfinex-derivatives","ETHF0:USTF0",1752902286148,1.1194,3585.2,3585.1,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1752902286343,1.1194,3585.2,3585.1,19.75295]
["bitfinex-derivatives","ETHF0:USTF0",1752902286751,1.1194,3585.2,3585.1,20.19225]
["bitfinex-derivatives","ETHF0:USTF0",1752902286945,1.1194,3585.2,3585.1,20.18922212]
["bitfinex-derivatives","ETHF0:USTF0",1752902287150,1.1194,3585.2,3585.1,20.82672212]
["bitfinex-derivatives","ETHF0:USTF0",1752902287653,1.1194,3585.2,3585.1,20.18922212]
["bitfinex-derivatives","ETHF0:USTF0",1752902287852,1.1194,3585.2,3585.1,19.75692212]
["bitfinex-derivatives","ETHF0:USTF0",1752902288158,1.1194,3585.2,3585.1,19.89102212]
["bitfinex-derivatives","ETHF0:USTF0",1752902288351,1.1194,3585.2,3585.1,20.18922212]
["bitfinex-derivatives","ETHF0:USTF0",1752902288553,1.1194,3585.2,3585.1,0.87522212]
["bitfinex-derivatives","ETHF0:USTF0",1752902288752,1.1194,3585.2,3585.1,20.19222212]
["bitfinex-derivatives","ETHF0:USTF0",1752902288952,1.1194,3585.2,3585.1,20.82972212]
["bitfinex-derivatives","ETHF0:USTF0",1752902289648,0.9843,3585.2,3585.1,24.03752212]
["bitfinex-derivatives","ETHF0:USTF0",1752902289958,1.1194,3585.2,3585.1,20.19222212]
["bitfinex-derivatives","ETHF0:USTF0",1752902290158,1.1194,3585.2,3585.1,0.87522212]
["bitfinex-derivatives","ETHF0:USTF0",1752902290358,1.1194,3585.2,3585.1,20.19222212]
["bitfinex-derivatives","ETHF0:USTF0",1752902291556,1.1194,3585.2,3585.1,20.39432212]
["bitfinex-derivatives","ETHF0:USTF0",1752902291753,0.03,3585.2,3585.1,1.51272212]
["bitfinex-derivatives","ETHF0:USTF0",1752902291951,0.03,3585.2,3585.1,20.82972212]
["bitfinex-derivatives","ETHF0:USTF0",1752902292151,1.1194,3585.2,3585.1,1.51272212]
["bitfinex-derivatives","ETHF0:USTF0",1752902292360,1.1194,3585.2,3585.1,20.18722212]
["bitfinex-derivatives","ETHF0:USTF0",1752902292561,1.1194,3585.2,3585.1,19.75492212]
["bitfinex-derivatives","ETHF0:USTF0",1752902292751,1.1194,3585.2,3584.7,5.0435825]
["bitfinex-derivatives","ETHF0:USTF0",1752902292752,1.0894,3584.8,3584.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752902292951,1.0894,3584.8,3584.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752902293356,0.6413,3584.7,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902293551,1.0894,3584.3,3584.2,19.75907]
["bitfinex-derivatives","ETHF0:USTF0",1752902294261,1.0894,3584.3,3584.2,20.06207]
["bitfinex-derivatives","ETHF0:USTF0",1752902294759,1.0894,3584.3,3584.2,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1752902294960,1.0894,3584.3,3584.2,19.78207]
["bitfinex-derivatives","ETHF0:USTF0",1752902295159,1.0894,3584.3,3584.2,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1752902295357,1.0894,3584.3,3584.2,19.78007]
["bitfinex-derivatives","ETHF0:USTF0",1752902296759,1.0894,3584.3,3584.2,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1752902298064,1.0894,3584.3,3584.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752902298265,1.0894,3584.3,3584.2,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1752902299162,1.0894,3584.3,3584.2,5.91869879]
["bitfinex-derivatives","ETHF0:USTF0",1752902299365,1.0894,3584.3,3584.2,2.27549879]
["bitfinex-derivatives","ETHF0:USTF0",1752902299555,1.0894,3584.3,3584.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752902299757,1.0894,3584.3,3584.2,20.20737]
["bitfinex-derivatives","ETHF0:USTF0",1752902299958,1.0894,3584.3,3584.2,19.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752902300862,1.0894,3584.3,3584.2,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1752902301063,1.0894,3584.3,3584.2,19.77907]
["bitfinex-derivatives","ETHF0:USTF0",1752902301364,0.44602,3584.6,3584.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1752902301365,0.4481,3584.2,3584.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1752902301564,0.7014,3584.2,3584.1,19.77908]
["bitfinex-derivatives","ETHF0:USTF0",1752902301959,0.7014,3584.2,3584.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1752902301960,1.0894,3584.2,3584.1,0.44608]
["bitfinex-derivatives","ETHF0:USTF0",1752902302262,1.0894,3584.2,3584.1,19.77808]
["bitfinex-derivatives","ETHF0:USTF0",1752902302557,1.0894,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902302766,1.0894,3583.9,3583.8,22.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752902303264,1.0894,3583.9,3583.8,22.98491]
["bitfinex-derivatives","ETHF0:USTF0",1752902304865,1.0894,3583.9,3583.8,23.28731]
["bitfinex-derivatives","ETHF0:USTF0",1752902305365,1.0894,3583.9,3583.8,23.41801]
["bitfinex-derivatives","ETHF0:USTF0",1752902306561,1.0894,3583.9,3583.8,20.21021]
["bitfinex-derivatives","ETHF0:USTF0",1752902307468,1.0894,3583.9,3583.8,21.40523879]
["bitfinex-derivatives","ETHF0:USTF0",1752902308165,1.0894,3583.9,3583.8,21.60423879]
["bitfinex-derivatives","ETHF0:USTF0",1752902308362,1.0894,3583.9,3583.8,22.03193879]
["bitfinex-derivatives","ETHF0:USTF0",1752902308964,1.0894,3583.9,3583.8,21.40523879]
["bitfinex-derivatives","ETHF0:USTF0",1752902311668,1.0894,3583.9,3583.8,20.95912879]
["bitfinex-derivatives","ETHF0:USTF0",1752902311868,1.0894,3583.9,3583.8,21.40523879]
["bitfinex-derivatives","ETHF0:USTF0",1752902312969,0.4296,3583.6,3583.5,2.29180643]
["bitfinex-derivatives","ETHF0:USTF0",1752902313173,1.0752,3583.6,3583.5,21.59080643]
["bitfinex-derivatives","ETHF0:USTF0",1752902313370,1.0752,3583.6,3583.5,22.21750643]
["bitfinex-derivatives","ETHF0:USTF0",1752902315167,1.0752,3583.6,3583.5,21.14665643]
["bitfinex-derivatives","ETHF0:USTF0",1752902315372,1.0752,3583.6,3583.5,21.59280643]
["bitfinex-derivatives","ETHF0:USTF0",1752902316972,1.0752,3583.6,3583.5,20.55858932]
["bitfinex-derivatives","ETHF0:USTF0",1752902317171,1.0752,3583.6,3583.5,1.70373932]
["bitfinex-derivatives","ETHF0:USTF0",1752902317475,1.0752,3583.6,3583.5,20.54458932]
["bitfinex-derivatives","ETHF0:USTF0",1752902318067,1.0752,3583.6,3583.5,20.99073932]
["bitfinex-derivatives","ETHF0:USTF0",1752902318467,1.0752,3583.6,3583.5,1.70373932]
["bitfinex-derivatives","ETHF0:USTF0",1752902318668,1.0752,3583.6,3583.5,20.99073932]
["bitfinex-derivatives","ETHF0:USTF0",1752902319065,1.0752,3583.6,3583.5,21.61743932]
["bitfinex-derivatives","ETHF0:USTF0",1752902319271,1.0752,3583.6,3583.5,21.61043932]
["bitfinex-derivatives","ETHF0:USTF0",1752902321972,1.0752,3583.6,3583.5,20.98373932]
["bitfinex-derivatives","ETHF0:USTF0",1752902322172,1.0752,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902322473,1.0752,3583.6,3583.5,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1752902322679,1.0752,3583.6,3583.5,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1752902322875,1.52134,3583.6,3583.5,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1752902323385,1.0752,3583.6,3583.5,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1752902323875,1.52134,3583.6,3583.2,1.05314168]
["bitfinex-derivatives","ETHF0:USTF0",1752902324172,1.0752,3583.4,3583.2,1.27240286]
["bitfinex-derivatives","ETHF0:USTF0",1752902324377,1.0752,3583.4,3583.3,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1752902324772,0.4296,3583.4,3583.3,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1752902324972,0.6817,3583.4,3583.3,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1752902325278,1.0752,3583.4,3583.3,19.268]
["bitfinex-derivatives","ETHF0:USTF0",1752902326077,0.4296,3583.4,3583.2,1.27240286]
["bitfinex-derivatives","ETHF0:USTF0",1752902326278,0.6817,3583.4,3583.3,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1752902326481,0.6817,3583.4,3583.2,0.82621286]
["bitfinex-derivatives","ETHF0:USTF0",1752902326673,0.6817,3583.3,3583.2,0.21925118]
["bitfinex-derivatives","ETHF0:USTF0",1752902326872,1.0752,3583.3,3583.2,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1752902327378,1.0752,3583.2,3583.1,0.22522039]
["bitfinex-derivatives","ETHF0:USTF0",1752902327573,0.4296,3583.2,3583.1,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1752902327784,1.0752,3583.2,3583.1,19.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752902328081,1.0752,3583.2,3583.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752902328282,1.0752,3583.2,3583.1,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1752902328682,1.0752,3583.2,3583.1,19.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752902329882,1.0752,3582.7,3582.6,5.7105332]
["bitfinex-derivatives","ETHF0:USTF0",1752902330084,1.0752,3582.7,3582.6,23.06676168]
["bitfinex-derivatives","ETHF0:USTF0",1752902330280,1.0752,3582.7,3582.6,23.51302168]
["bitfinex-derivatives","ETHF0:USTF0",1752902331086,1.0752,3582.7,3582.6,23.95052168]
["bitfinex-derivatives","ETHF0:USTF0",1752902331585,1.0752,3582.7,3582.6,1.48272168]
["bitfinex-derivatives","ETHF0:USTF0",1752902331786,1.0752,3582.7,3582.6,20.29146168]
["bitfinex-derivatives","ETHF0:USTF0",1752902332386,1.0752,3582.7,3582.6,20.73772168]
["bitfinex-derivatives","ETHF0:USTF0",1752902333686,1.0752,3582.7,3582.6,20.93672168]
["bitfinex-derivatives","ETHF0:USTF0",1752902333886,1.0752,3582.7,3582.6,21.34802168]
["bitfinex-derivatives","ETHF0:USTF0",1752902334187,1.0752,3582.7,3582.6,20.73772168]
["bitfinex-derivatives","ETHF0:USTF0",1752902335686,1.0752,3582.7,3582.6,20.72972168]
["bitfinex-derivatives","ETHF0:USTF0",1752902337887,1.0752,3582.7,3582.6,21.10042168]
["bitfinex-derivatives","ETHF0:USTF0",1752902338075,1.0752,3582.7,3582.6,21.33532168]
["bitfinex-derivatives","ETHF0:USTF0",1752902341790,0.6506,3583.1,3582.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1752902341994,0.6506,3583.1,3583.0,2.08077168]
["bitfinex-derivatives","ETHF0:USTF0",1752902342184,0.6506,3583.1,3583.0,21.30877168]
["bitfinex-derivatives","ETHF0:USTF0",1752902342385,1.0781,3583.1,3583.0,20.09621]
["bitfinex-derivatives","ETHF0:USTF0",1752902342585,0.6506,3583.0,3582.7,1.21256168]
["bitfinex-derivatives","ETHF0:USTF0",1752902342890,1.0781,3583.0,3582.9,0.56773]
["bitfinex-derivatives","ETHF0:USTF0",1752902343085,1.0781,3583.0,3582.9,0.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752902343390,1.0781,3583.0,3582.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1752902343791,1.0781,3583.0,3582.9,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1752902344292,1.0781,3583.0,3582.9,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1752902344591,0.6506,3583.0,3582.9,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752902344890,0.1944,3583.0,3582.9,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752902345090,0.6506,3583.2,3583.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752902345392,1.0781,3583.2,3583.1,21.30176168]
["bitfinex-derivatives","ETHF0:USTF0",1752902345887,3.2078,3583.3,3583.2,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752902346094,0.6506,3583.5,3583.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1752902346391,0.6506,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902346580,0.9477,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902346784,0.6506,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902347691,0.8238,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902347887,0.9477,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902348388,1.0781,3583.5,3583.4,20.08916]
["bitfinex-derivatives","ETHF0:USTF0",1752902348581,1.0781,3583.5,3583.4,20.69612168]
["bitfinex-derivatives","ETHF0:USTF0",1752902348984,1.0781,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902349786,0.6506,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902351289,1.0781,3583.5,3583.4,21.30172168]
["bitfinex-derivatives","ETHF0:USTF0",1752902351585,1.0781,3583.5,3583.4,20.69612168]
["bitfinex-derivatives","ETHF0:USTF0",1752902352391,0.1941,3583.0,3582.6,5.7105332]
["bitfinex-derivatives","ETHF0:USTF0",1752902352592,0.44619,3583.3,3582.6,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1752902352593,1.0781,3582.7,3582.6,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1752902352789,1.0781,3582.7,3582.6,20.09326]
["bitfinex-derivatives","ETHF0:USTF0",1752902353897,1.0781,3582.7,3582.6,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1752902354197,1.0781,3582.7,3582.6,20.09326]
["bitfinex-derivatives","ETHF0:USTF0",1752902355188,0.3885,3582.7,3582.6,20.69886]
["bitfinex-derivatives","ETHF0:USTF0",1752902355391,0.4275,3583.6,3583.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1752902355594,0.4275,3583.6,3583.5,1.47511168]
["bitfinex-derivatives","ETHF0:USTF0",1752902355896,1.0781,3583.6,3583.5,1.47511168]
["bitfinex-derivatives","ETHF0:USTF0",1752902356099,0.3885,3583.5,3583.2,19.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752902356298,0.816,3583.3,3583.2,20.10418]
["bitfinex-derivatives","ETHF0:USTF0",1752902356598,1.0781,3583.3,3583.2,20.10418]
["bitfinex-derivatives","ETHF0:USTF0",1752902357297,1.0781,3582.8,3582.7,2.5027332]
["bitfinex-derivatives","ETHF0:USTF0",1752902357496,1.0781,3582.8,3582.7,20.30521168]
["bitfinex-derivatives","ETHF0:USTF0",1752902357698,1.0781,3582.8,3582.7,20.72721168]
["bitfinex-derivatives","ETHF0:USTF0",1752902357995,0.3885,3582.8,3582.7,21.33281168]
["bitfinex-derivatives","ETHF0:USTF0",1752902359291,0.6506,3582.8,3582.7,21.33281168]
["bitfinex-derivatives","ETHF0:USTF0",1752902360898,0.6896,3583.1,3583.0,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1752902361095,1.0781,3583.1,3583.0,21.32977168]
["bitfinex-derivatives","ETHF0:USTF0",1752902361796,1.0781,3583.1,3583.0,20.91847168]
["bitfinex-derivatives","ETHF0:USTF0",1752902363501,1.0781,3583.1,3583.0,20.11721]
["bitfinex-derivatives","ETHF0:USTF0",1752902363802,1.0781,3583.1,3583.0,20.72417168]
["bitfinex-derivatives","ETHF0:USTF0",1752902365502,0.4275,3583.1,3583.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752902365802,1.0302,3582.6,3582.5,0.66921362]
["bitfinex-derivatives","ETHF0:USTF0",1752902365992,1.0302,3582.6,3582.5,19.91221362]
["bitfinex-derivatives","ETHF0:USTF0",1752902366197,1.0302,3582.6,3582.5,20.19791362]
["bitfinex-derivatives","ETHF0:USTF0",1752902366904,1.0302,3582.6,3582.5,0.95491362]
["bitfinex-derivatives","ETHF0:USTF0",1752902367203,1.0302,3582.6,3582.5,20.19791362]
["bitfinex-derivatives","ETHF0:USTF0",1752902367503,1.0302,3582.6,3582.5,20.32301362]
["bitfinex-derivatives","ETHF0:USTF0",1752902373009,1.0302,3582.6,3582.5,1.08001362]
["bitfinex-derivatives","ETHF0:USTF0",1752902373306,1.0302,3582.6,3582.5,19.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752902374106,1.0302,3582.6,3582.5,20.27524168]
["bitfinex-derivatives","ETHF0:USTF0",1752902375312,1.0302,3582.6,3582.5,20.56094168]
["bitfinex-derivatives","ETHF0:USTF0",1752902376414,1.0302,3582.6,3582.5,1.33894168]
["bitfinex-derivatives","ETHF0:USTF0",1752902376807,1.0302,3582.6,3582.5,19.66228]
["bitfinex-derivatives","ETHF0:USTF0",1752902377403,1.0302,3582.6,3582.5,20.24248]
["bitfinex-derivatives","ETHF0:USTF0",1752902377611,1.0302,3582.6,3582.5,20.65198]
["bitfinex-derivatives","ETHF0:USTF0",1752902379212,1.0302,3582.6,3582.5,20.07308]
["bitfinex-derivatives","ETHF0:USTF0",1752902379416,4.238,3583.0,3582.9,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1752902379611,4.238,3583.0,3582.9,1.46399168]
["bitfinex-derivatives","ETHF0:USTF0",1752902380116,3.5697,3583.0,3582.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752902380715,0.3619,3583.0,3582.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752902381014,0.6138,3583.0,3582.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752902381212,0.4348,3583.3,3582.9,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1752902381421,0.3619,3583.3,3583.2,2.04285168]
["bitfinex-derivatives","ETHF0:USTF0",1752902381610,0.179,3583.3,3583.2,21.25885168]
["bitfinex-derivatives","ETHF0:USTF0",1752902381812,3.3907,3583.8,3583.7,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752902382012,3.6319,3583.8,3583.7,21.26079168]
["bitfinex-derivatives","ETHF0:USTF0",1752902382715,3.9938,3583.8,3583.7,21.26079168]
["bitfinex-derivatives","ETHF0:USTF0",1752902382911,0.7278,3584.1,3584.0,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1752902383118,0.9068,3584.1,3584.0,21.26075168]
["bitfinex-derivatives","ETHF0:USTF0",1752902383815,3.2078,3584.4,3584.0,21.26075168]
["bitfinex-derivatives","ETHF0:USTF0",1752902383816,3.8216,3584.4,3584.3,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752902384019,3.5697,3584.4,3584.3,21.25971168]
["bitfinex-derivatives","ETHF0:USTF0",1752902384921,3.2078,3584.4,3584.3,21.25971168]
["bitfinex-derivatives","ETHF0:USTF0",1752902386315,0.9068,3584.7,3584.6,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1752902386515,0.9068,3584.7,3584.6,21.26168168]
["bitfinex-derivatives","ETHF0:USTF0",1752902387316,1.0302,3584.7,3584.6,21.26168168]
["bitfinex-derivatives","ETHF0:USTF0",1752902388116,3.4597,3584.9,3584.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1752902388324,0.786,3584.9,3584.8,20.64769]
["bitfinex-derivatives","ETHF0:USTF0",1752902389319,0.9068,3584.9,3584.8,20.64769]
["bitfinex-derivatives","ETHF0:USTF0",1752902389520,1.0602,3585.2,3585.1,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1752902389722,1.0602,3585.2,3585.1,20.67571168]
["bitfinex-derivatives","ETHF0:USTF0",1752902390920,0.9368,3585.2,3585.1,21.25461168]
["bitfinex-derivatives","ETHF0:USTF0",1752902391521,0.3919,3585.2,3585.1,21.25461168]
["bitfinex-derivatives","ETHF0:USTF0",1752902392225,0.6438,3585.2,3585.1,21.25461168]
["bitfinex-derivatives","ETHF0:USTF0",1752902395114,0.03,3585.2,3585.1,21.25461168]
["bitfinex-derivatives","ETHF0:USTF0",1752902395824,0.4021,3585.2,3585.1,21.25461168]
["bitfinex-derivatives","ETHF0:USTF0",1752902396024,0.6424,3585.2,3585.1,21.25461168]
["bitfinex-derivatives","ETHF0:USTF0",1752902397823,0.4021,3585.2,3585.1,21.25461168]
["bitfinex-derivatives","ETHF0:USTF0",1752902398222,0.9265,3585.2,3585.1,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1752902398526,0.9265,3585.2,3584.9,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1752902398527,1.0248,3585.0,3584.9,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1752902398726,1.0248,3585.0,3584.9,22.85877]
["bitfinex-derivatives","ETHF0:USTF0",1752902399122,1.0248,3585.0,3584.9,23.46573168]
["bitfinex-derivatives","ETHF0:USTF0",1752902399321,1.0248,3585.0,3584.9,20.25793168]
["bitfinex-derivatives","ETHF0:USTF0",1752902399826,1.0248,3585.0,3584.9,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752902400028,1.0248,3585.0,3584.9,19.65097]
["bitfinex-derivatives","ETHF0:USTF0",1752902400431,1.0248,3585.0,3584.9,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1752902400631,0.6124,3584.9,3584.8,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752902400828,0.6124,3584.9,3584.8,19.65099]
["bitfinex-derivatives","ETHF0:USTF0",1752902400829,1.0248,3584.9,3584.8,19.65099]
["bitfinex-derivatives","ETHF0:USTF0",1752902401527,1.0248,3584.9,3584.6,0.60696168]
["bitfinex-derivatives","ETHF0:USTF0",1752902401733,1.0248,3584.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902402034,1.0248,3584.5,3584.4,22.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752902402226,1.0248,3584.5,3584.4,22.85784]
["bitfinex-derivatives","ETHF0:USTF0",1752902402428,1.0248,3584.5,3584.4,19.65004]
["bitfinex-derivatives","ETHF0:USTF0",1752902402734,1.0248,3584.5,3584.4,19.87013772]
["bitfinex-derivatives","ETHF0:USTF0",1752902402935,1.0248,3584.5,3584.4,20.16443772]
["bitfinex-derivatives","ETHF0:USTF0",1752902403230,0.6124,3584.8,3584.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752902403432,3.6202,3585.4,3585.3,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1752902403625,3.6202,3585.4,3585.3,21.29939168]
["bitfinex-derivatives","ETHF0:USTF0",1752902403829,0.4124,3585.4,3585.3,21.29939168]
["bitfinex-derivatives","ETHF0:USTF0",1752902405035,0.4124,3585.4,3585.3,20.69243]
["bitfinex-derivatives","ETHF0:USTF0",1752902405334,0.8315,3585.4,3585.3,20.69243]
["bitfinex-derivatives","ETHF0:USTF0",1752902405540,1.0248,3585.4,3585.3,20.69243]
["bitfinex-derivatives","ETHF0:USTF0",1752902412541,1.0248,3585.4,3585.3,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1752902412848,1.0248,3585.4,3585.3,20.24933]
["bitfinex-derivatives","ETHF0:USTF0",1752902413348,1.0248,3585.4,3585.3,20.69043]
["bitfinex-derivatives","ETHF0:USTF0",1752902413549,3.6202,3585.8,3585.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752902413849,3.6202,3585.8,3585.7,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1752902414038,3.9923,3585.8,3585.7,19.64788]
["bitfinex-derivatives","ETHF0:USTF0",1752902414242,4.2326,3585.8,3585.7,19.202]
["bitfinex-derivatives","ETHF0:USTF0",1752902414445,4.2326,3585.8,3585.7,19.64788]
["bitfinex-derivatives","ETHF0:USTF0",1752902415850,4.2326,3585.8,3585.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1752902416050,4.2326,3585.8,3585.7,19.77488]
["bitfinex-derivatives","ETHF0:USTF0",1752902417554,4.2326,3585.8,3585.7,20.50458]
["bitfinex-derivatives","ETHF0:USTF0",1752902417752,4.2326,3585.8,3585.7,20.68938]
["bitfinex-derivatives","ETHF0:USTF0",1752902419353,0.4336,3586.1,3585.8,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1752902420257,0.5629,3585.9,3585.8,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1752902421659,1.1248,3585.9,3585.8,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1752902425062,1.1248,3585.9,3585.8,2.09453568]
["bitfinex-derivatives","ETHF0:USTF0",1752902426962,0.1,3585.9,3585.8,21.29153568]
["bitfinex-derivatives","ETHF0:USTF0",1752902428168,0.1,3585.9,3585.8,2.09453568]
["bitfinex-derivatives","ETHF0:USTF0",1752902428662,0.1,3585.9,3585.8,21.29053568]
["bitfinex-derivatives","ETHF0:USTF0",1752902430368,0.1,3585.9,3585.8,24.49833568]
["bitfinex-derivatives","ETHF0:USTF0",1752902433466,0.2787,3585.9,3585.8,24.49833568]
["bitfinex-derivatives","ETHF0:USTF0",1752902433660,0.5231,3585.9,3585.8,24.49833568]
["bitfinex-derivatives","ETHF0:USTF0",1752902433860,0.1,3585.9,3585.8,24.49833568]
["bitfinex-derivatives","ETHF0:USTF0",1752902435574,1.0053,3586.4,3586.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752902435873,1.0053,3586.4,3586.3,21.28406568]
["bitfinex-derivatives","ETHF0:USTF0",1752902437375,1.0053,3586.4,3586.3,21.28306568]
["bitfinex-derivatives","ETHF0:USTF0",1752902440177,1.0053,3586.4,3586.3,20.83726568]
["bitfinex-derivatives","ETHF0:USTF0",1752902440675,1.0053,3586.4,3586.3,21.09546568]
["bitfinex-derivatives","ETHF0:USTF0",1752902441179,1.0053,3586.4,3586.3,21.28306568]
["bitfinex-derivatives","ETHF0:USTF0",1752902441678,1.0053,3586.4,3586.3,20.65356568]
["bitfinex-derivatives","ETHF0:USTF0",1752902441981,1.0053,3586.4,3586.3,21.28306568]
["bitfinex-derivatives","ETHF0:USTF0",1752902442280,1.0053,3586.4,3586.3,21.28106568]
["bitfinex-derivatives","ETHF0:USTF0",1752902445879,0.1633,3586.4,3586.3,21.28106568]
["bitfinex-derivatives","ETHF0:USTF0",1752902446182,3.6155,3586.6,3586.5,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1752902446382,3.6155,3586.6,3586.5,20.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752902446579,3.3711,3586.6,3586.5,20.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752902446774,3.5491,3586.6,3586.5,20.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752902447082,4.09309999,3587.6,3587.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752902447278,4.06309999,3587.6,3587.5,21.27891568]
["bitfinex-derivatives","ETHF0:USTF0",1752902447478,4.06309999,3587.6,3587.3,1.05184568]
["bitfinex-derivatives","ETHF0:USTF0",1752902447674,0.4042,3587.1,3587.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752902447881,1.0053,3587.1,3587.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752902448082,4.2131,3587.1,3587.0,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1752902448479,0.4042,3586.8,3586.7,40.144]
["bitfinex-derivatives","ETHF0:USTF0",1752902448680,1.0053,3586.8,3586.7,59.333]
["bitfinex-derivatives","ETHF0:USTF0",1752902449182,1.0053,3586.8,3586.7,61.2403562]
["bitfinex-derivatives","ETHF0:USTF0",1752902449383,1.0053,3586.8,3586.7,61.01441568]
["bitfinex-derivatives","ETHF0:USTF0",1752902451186,1.0053,3586.8,3586.7,61.23412888]
["bitfinex-derivatives","ETHF0:USTF0",1752902452281,0.4042,3586.8,3586.7,61.23412888]
["bitfinex-derivatives","ETHF0:USTF0",1752902452481,1.0053,3587.0,3586.9,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1752902452785,1.0053,3587.0,3586.9,1.64426568]
["bitfinex-derivatives","ETHF0:USTF0",1752902452986,1.0053,3587.0,3586.9,20.83126568]
["bitfinex-derivatives","ETHF0:USTF0",1752902453885,1.0053,3587.0,3586.9,21.27699568]
["bitfinex-derivatives","ETHF0:USTF0",1752902456286,1.0053,3587.0,3586.9,20.83539568]
["bitfinex-derivatives","ETHF0:USTF0",1752902456486,1.0053,3587.0,3586.9,2.06079568]
["bitfinex-derivatives","ETHF0:USTF0",1752902456696,1.0053,3587.0,3586.9,21.24679568]
["bitfinex-derivatives","ETHF0:USTF0",1752902461594,1.0053,3587.0,3586.7,40.3637132]
["bitfinex-derivatives","ETHF0:USTF0",1752902461799,0.3964,3586.4,3586.3,1.43086568]
["bitfinex-derivatives","ETHF0:USTF0",1752902461988,1.0214,3586.4,3586.3,21.24396568]
["bitfinex-derivatives","ETHF0:USTF0",1752902462895,0.5814,3586.6,3586.5,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1752902463101,1.0214,3586.6,3586.5,21.24293568]
["bitfinex-derivatives","ETHF0:USTF0",1752902463695,1.0214,3586.6,3586.5,20.79716568]
["bitfinex-derivatives","ETHF0:USTF0",1752902464092,1.0214,3586.6,3586.5,21.24294568]
["bitfinex-derivatives","ETHF0:USTF0",1752902464299,1.0214,3586.6,3586.5,1.61316568]
["bitfinex-derivatives","ETHF0:USTF0",1752902464501,1.0214,3586.6,3586.5,20.79716568]
["bitfinex-derivatives","ETHF0:USTF0",1752902464699,1.0214,3586.6,3586.5,21.24294568]
["bitfinex-derivatives","ETHF0:USTF0",1752902468200,1.0214,3586.6,3586.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1752902468397,1.0214,3586.6,3586.5,19.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752902468795,1.0214,3586.6,3586.3,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1752902469001,0.3964,3586.4,3586.3,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1752902469202,1.0214,3586.4,3586.3,19.91129]
["bitfinex-derivatives","ETHF0:USTF0",1752902469405,1.0214,3586.4,3586.3,20.10079]
["bitfinex-derivatives","ETHF0:USTF0",1752902469999,1.0214,3586.4,3586.3,20.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752902471704,0.4618,3586.4,3586.3,20.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752902472300,1.0214,3586.4,3586.3,20.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752902473104,1.0214,3586.4,3586.3,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1752902473301,1.0214,3586.4,3586.3,20.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752902474009,1.0214,3586.4,3586.3,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1752902474205,1.0214,3586.4,3586.3,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752902474405,1.0214,3586.4,3586.3,20.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752902474608,1.0214,3586.4,3586.3,20.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752902476510,1.0214,3586.4,3586.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752902476709,1.0214,3586.4,3586.3,20.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752902481109,1.0214,3586.4,3586.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752902481310,1.46722,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752902481511,1.46722,3586.2,3585.0,3.10354827]
["bitfinex-derivatives","ETHF0:USTF0",1752902481512,0.3749,3585.5,3585.0,3.10354827]
["bitfinex-derivatives","ETHF0:USTF0",1752902481706,1.0214,3585.1,3585.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1752902481905,1.0214,3584.8,3584.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752902482203,0.6465,3584.6,3584.5,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1752902482507,0.68681983,3584.6,3584.5,20.45372]
["bitfinex-derivatives","ETHF0:USTF0",1752902482702,0.68681983,3584.6,3584.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752902483011,0.68681983,3584.6,3584.5,19.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752902483206,0.31191983,3584.6,3584.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752902483414,0.7713,3584.2,3584.1,0.25979068]
["bitfinex-derivatives","ETHF0:USTF0",1752902483615,0.7713,3584.2,3584.1,20.05117068]
["bitfinex-derivatives","ETHF0:USTF0",1752902483805,0.7713,3584.2,3584.1,20.17037068]
["bitfinex-derivatives","ETHF0:USTF0",1752902484007,0.7713,3584.2,3584.1,20.03839068]
["bitfinex-derivatives","ETHF0:USTF0",1752902485010,0.7713,3584.2,3584.1,20.66867068]
["bitfinex-derivatives","ETHF0:USTF0",1752902485501,0.7713,3584.2,3584.1,20.67267068]
["bitfinex-derivatives","ETHF0:USTF0",1752902488705,0.6182,3584.2,3584.1,20.67267068]
["bitfinex-derivatives","ETHF0:USTF0",1752902489405,0.7697,3584.2,3584.1,20.67267068]
["bitfinex-derivatives","ETHF0:USTF0",1752902490011,1.0018,3584.2,3584.1,20.67267068]
["bitfinex-derivatives","ETHF0:USTF0",1752902490318,0.7697,3584.2,3584.1,20.67267068]
["bitfinex-derivatives","ETHF0:USTF0",1752902492223,0.7697,3584.2,3584.1,20.67567068]
["bitfinex-derivatives","ETHF0:USTF0",1752902492618,0.7697,3584.2,3584.1,1.48567068]
["bitfinex-derivatives","ETHF0:USTF0",1752902492915,0.7697,3584.2,3584.1,20.67467068]
["bitfinex-derivatives","ETHF0:USTF0",1752902494523,0.7697,3584.2,3584.1,20.67667068]
["bitfinex-derivatives","ETHF0:USTF0",1752902494818,0.7697,3584.2,3584.1,20.67567068]
["bitfinex-derivatives","ETHF0:USTF0",1752902495311,1.0018,3584.2,3584.1,20.49147068]
["bitfinex-derivatives","ETHF0:USTF0",1752902495718,1.0018,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752902496114,1.0018,3584.2,3584.1,19.22069068]
["bitfinex-derivatives","ETHF0:USTF0",1752902496514,1.0018,3584.2,3584.1,19.66677068]
["bitfinex-derivatives","ETHF0:USTF0",1752902496715,1.0018,3584.2,3584.1,19.22069068]
["bitfinex-derivatives","ETHF0:USTF0",1752902497016,1.0018,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752902498616,1.44787,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752902499617,0.4461,3584.0,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752902499826,4.6367,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752902500320,4.1906,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752902500824,4.6367,3583.9,3583.8,0.34445063]
["bitfinex-derivatives","ETHF0:USTF0",1752902501021,4.1906,3583.9,3583.8,0.34445063]
["bitfinex-derivatives","ETHF0:USTF0",1752902501515,4.1906,3583.9,3583.8,0.51105063]
["bitfinex-derivatives","ETHF0:USTF0",1752902501718,4.1906,3583.9,3583.8,0.34445063]
["bitfinex-derivatives","ETHF0:USTF0",1752902502110,4.1906,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752902502317,0.7507,3583.3,3583.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1752902502522,0.9828,3583.3,3583.2,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1752902503025,0.381,3583.0,3582.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1752902503220,0.9828,3583.0,3582.9,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1752902503415,0.9828,3583.0,3582.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1752902503619,0.9828,3583.0,3582.8,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1752902503820,0.7507,3582.9,3582.5,4.62353568]
["bitfinex-derivatives","ETHF0:USTF0",1752902504024,0.381,3582.7,3582.6,20.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752902504223,0.9828,3582.7,3582.6,20.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752902504520,0.9828,3582.7,3582.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1752902505027,0.9828,3582.7,3582.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752902505522,1.42905,3582.7,3582.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1752902505731,0.9828,3582.5,3582.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752902506024,0.9828,3582.5,3582.3,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1752902506229,0.9828,3582.4,3582.3,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1752902506420,0.44629,3582.5,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902506421,1.42911,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902507024,0.9828,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902507528,0.9828,3582.2,3582.1,0.27470782]
["bitfinex-derivatives","ETHF0:USTF0",1752902508124,1.42911,3582.2,3582.1,0.27470782]
["bitfinex-derivatives","ETHF0:USTF0",1752902508320,1.42911,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902508526,0.9828,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902509526,0.9828,3582.2,3582.1,0.27470782]
["bitfinex-derivatives","ETHF0:USTF0",1752902510321,3.2078,3582.3,3582.2,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1752902510525,3.2078,3582.3,3582.2,21.25767568]
["bitfinex-derivatives","ETHF0:USTF0",1752902511624,0.1827,3582.6,3582.2,21.25767568]
["bitfinex-derivatives","ETHF0:USTF0",1752902511625,0.5637,3582.6,3582.5,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1752902511830,0.7507,3582.6,3582.5,2.06264568]
["bitfinex-derivatives","ETHF0:USTF0",1752902512329,3.807,3582.8,3582.7,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1752902512526,3.9585,3582.8,3582.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752902512720,0.381,3582.2,3582.1,0.27470782]
["bitfinex-derivatives","ETHF0:USTF0",1752902513026,0.9828,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902513221,1.42911,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902516429,1.42911,3582.2,3582.1,0.26710782]
["bitfinex-derivatives","ETHF0:USTF0",1752902516630,0.9828,3582.2,3582.1,0.26710782]
["bitfinex-derivatives","ETHF0:USTF0",1752902517029,1.42911,3582.2,3582.1,0.26710782]
["bitfinex-derivatives","ETHF0:USTF0",1752902518232,0.9828,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902518625,1.42911,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902520023,0.7507,3582.2,3582.1,1.00760782]
["bitfinex-derivatives","ETHF0:USTF0",1752902520224,0.2295,3582.2,3582.1,1.45393782]
["bitfinex-derivatives","ETHF0:USTF0",1752902520831,0.1151,3582.2,3582.1,1.45393782]
["bitfinex-derivatives","ETHF0:USTF0",1752902521027,3.7934,3582.4,3582.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752902521228,3.7934,3582.4,3582.3,2.02936568]
["bitfinex-derivatives","ETHF0:USTF0",1752902521734,3.9425,3582.4,3582.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752902522029,3.9425,3582.4,3582.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752902522422,3.9425,3582.4,3582.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752902523033,3.9425,3582.4,3582.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752902525435,3.9425,3582.4,3582.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752902525638,3.9425,3582.4,3582.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752902525936,3.2078,3582.4,3582.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752902526130,3.2078,3582.8,3582.7,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1752902526436,3.2078,3582.8,3582.7,2.02931568]
["bitfinex-derivatives","ETHF0:USTF0",1752902527037,0.7347,3583.1,3583.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752902527337,0.231,3583.1,3583.0,2.02927568]
["bitfinex-derivatives","ETHF0:USTF0",1752902527534,0.1195,3583.1,3583.0,2.02927568]
["bitfinex-derivatives","ETHF0:USTF0",1752902527936,3.2078,3583.3,3583.2,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1752902528434,3.7934,3583.3,3583.2,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1752902529037,4.1669,3583.3,3583.2,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1752902529234,4.1669,3583.3,3583.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1752902529435,3.9425,3583.3,3583.2,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1752902530334,4.1669,3583.3,3583.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752902532334,4.1669,3583.3,3583.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1752902533136,4.03409,3583.3,3583.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752902533340,0.9591,3583.1,3583.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752902533639,0.9591,3583.1,3583.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1752902534034,0.9591,3583.1,3583.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752902534235,0.9591,3583.1,3583.0,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1752902534436,0.9591,3583.1,3583.0,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1752902534636,0.9591,3583.1,3583.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752902535138,0.7347,3583.1,3583.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752902546643,0.7347,3583.1,3583.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752902547150,0.9506,3583.1,3583.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752902547450,0.9506,3583.1,3583.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752902548150,0.7347,3583.1,3583.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752902548942,0.7347,3583.1,3583.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752902549142,0.9506,3583.1,3583.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752902549342,0.9506,3583.1,3583.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752902550050,0.7347,3583.1,3583.0,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1752902552052,3.2078,3583.2,3583.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1752902552251,3.2078,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902555949,3.7996,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902556150,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902560055,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902560754,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902562563,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902563358,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902563564,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902563765,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902565165,3.7996,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902565570,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902566869,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902567570,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902567870,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902568570,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902569268,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902570071,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902570671,0.7494,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902571173,0.7494,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902571374,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902573273,3.7996,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902573667,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902573975,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902575476,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902575675,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902576675,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902577681,0.7494,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902577972,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902578770,0.7494,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902578974,3.9572,3583.2,3583.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752902579977,3.9572,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902580475,3.7996,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902581769,3.2078,3583.2,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902582871,0.60616568,3585.4,3583.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752902582872,3.3705,3583.8,3583.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752902583074,0.1627,3584.1,3583.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752902583271,0.1627,3584.1,3584.0,1.03826568]
["bitfinex-derivatives","ETHF0:USTF0",1752902583467,0.1627,3584.1,3584.0,1.70175568]
["bitfinex-derivatives","ETHF0:USTF0",1752902583674,3.44817303,3584.7,3584.6,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1752902583868,0.2668,3585.0,3584.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752902584076,1.20331649,3585.0,3584.9,1.25566568]
["bitfinex-derivatives","ETHF0:USTF0",1752902584275,0.9282,3585.0,3584.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752902584471,0.5972,3584.8,3584.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752902584678,0.9282,3584.8,3584.7,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752902584869,0.9282,3584.8,3584.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752902585076,0.3776,3584.5,3584.4,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752902585275,0.9282,3584.5,3584.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752902585571,0.1627,3584.5,3584.4,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1752902586382,0.3823,3584.5,3584.4,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1752902586584,0.1627,3584.5,3584.4,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1752902587474,0.6491,3584.5,3584.4,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1752902587676,0.7599,3584.5,3584.4,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1752902587872,0.9282,3584.5,3584.4,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1752902588073,0.5506,3584.2,3584.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752902588280,0.60616568,3584.5,3583.8,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1752902588281,0.3776,3583.9,3583.8,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1752902588578,0.9282,3583.9,3583.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752902588978,0.9282,3583.9,3583.8,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752902589284,0.9282,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902589682,0.9282,3583.6,3583.4,2.16610285]
["bitfinex-derivatives","ETHF0:USTF0",1752902589878,3.3206,3584.0,3583.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752902590073,0.1128,3584.0,3583.9,1.70176568]
["bitfinex-derivatives","ETHF0:USTF0",1752902590579,0.1627,3584.0,3583.9,1.70176568]
["bitfinex-derivatives","ETHF0:USTF0",1752902590781,0.1627,3584.3,3584.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1752902590984,0.1627,3584.3,3584.2,1.70173568]
["bitfinex-derivatives","ETHF0:USTF0",1752902592380,0.1627,3584.3,3584.2,4.90953568]
["bitfinex-derivatives","ETHF0:USTF0",1752902592885,0.9282,3584.3,3584.2,4.90953568]
["bitfinex-derivatives","ETHF0:USTF0",1752902594489,0.9282,3584.3,3584.2,4.69213568]
["bitfinex-derivatives","ETHF0:USTF0",1752902595277,0.9282,3584.3,3584.2,4.90953568]
["bitfinex-derivatives","ETHF0:USTF0",1752902597992,0.9282,3584.3,3584.2,4.69213568]
["bitfinex-derivatives","ETHF0:USTF0",1752902598889,0.9282,3584.3,3584.2,4.90953568]
["bitfinex-derivatives","ETHF0:USTF0",1752902602695,0.9282,3584.3,3584.2,4.92653568]
["bitfinex-derivatives","ETHF0:USTF0",1752902605095,0.9282,3584.3,3584.2,1.71873568]
["bitfinex-derivatives","ETHF0:USTF0",1752902605494,0.9282,3584.3,3584.2,1.48433568]
["bitfinex-derivatives","ETHF0:USTF0",1752902605997,0.9282,3584.3,3584.1,0.44607]
["bitfinex-derivatives","ETHF0:USTF0",1752902606196,0.5901,3584.0,3583.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752902606395,0.9752,3584.0,3583.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752902606595,0.9752,3583.9,3583.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752902607695,0.9752,3583.9,3583.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752902607899,0.9752,3583.9,3583.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752902608201,0.1845,3583.9,3583.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752902608901,0.686,3583.9,3583.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752902610598,0.686,3583.9,3583.8,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1752902610599,0.9752,3583.9,3583.8,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1752902612299,0.9752,3583.9,3583.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1752902613896,0.9752,3583.9,3583.8,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1752902614094,0.9752,3583.9,3583.8,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1752902614289,0.9752,3583.9,3583.8,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1752902615197,0.9752,3583.9,3583.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1752902615503,0.9752,3583.9,3583.8,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1752902616098,0.9752,3583.9,3583.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752902616304,0.9752,3583.9,3583.8,0.89421]
["bitfinex-derivatives","ETHF0:USTF0",1752902620193,3.2078,3584.3,3583.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1752902620194,0.5901,3583.8,3583.7,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1752902620398,0.3851,3583.8,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902620597,0.9752,3583.6,3583.5,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752902621003,0.9752,3583.6,3583.5,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1752902621698,0.9752,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902622702,0.6177,3583.4,3583.2,5.20515976]
["bitfinex-derivatives","ETHF0:USTF0",1752902623000,0.9752,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902623306,1.42138,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902623606,0.83128,3583.3,3583.0,1.99735976]
["bitfinex-derivatives","ETHF0:USTF0",1752902623906,0.9752,3583.1,3583.0,1.99735976]
["bitfinex-derivatives","ETHF0:USTF0",1752902624301,0.3575,3583.0,3582.9,3.04974544]
["bitfinex-derivatives","ETHF0:USTF0",1752902624506,0.9752,3583.0,3582.9,2.44357976]
["bitfinex-derivatives","ETHF0:USTF0",1752902624703,0.9752,3583.0,3582.9,1.99735976]
["bitfinex-derivatives","ETHF0:USTF0",1752902625006,0.9752,3583.0,3582.8,5.20515976]
["bitfinex-derivatives","ETHF0:USTF0",1752902625206,0.3851,3583.0,3582.8,1.99735976]
["bitfinex-derivatives","ETHF0:USTF0",1752902625402,0.9752,3582.9,3582.8,2.44545976]
["bitfinex-derivatives","ETHF0:USTF0",1752902625805,0.9752,3582.9,3582.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752902626801,0.9752,3582.9,3582.8,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1752902627007,0.1845,3582.9,3582.8,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1752902627610,0.1845,3582.9,3582.8,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752902628400,0.8022,3583.5,3583.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1752902628604,0.9752,3583.5,3583.4,1.75462568]
["bitfinex-derivatives","ETHF0:USTF0",1752902629403,0.9752,3583.5,3583.4,0.91086]
["bitfinex-derivatives","ETHF0:USTF0",1752902629602,0.9752,3583.5,3582.8,5.37995976]
["bitfinex-derivatives","ETHF0:USTF0",1752902629603,0.5901,3583.4,3582.8,5.37995976]
["bitfinex-derivatives","ETHF0:USTF0",1752902629808,0.9752,3582.9,3582.8,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1752902632813,0.9752,3582.9,3582.8,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1752902633008,0.9752,3582.9,3582.8,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1752902635709,0.8022,3582.9,3582.8,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1752902636113,0.9669,3582.9,3582.8,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1752902640710,0.3898,3582.5,3582.4,1.99735976]
["bitfinex-derivatives","ETHF0:USTF0",1752902640915,0.9544,3582.4,3582.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752902641119,0.9544,3582.4,3582.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752902641615,0.7897,3582.4,3582.3,3.11545976]
["bitfinex-derivatives","ETHF0:USTF0",1752902641910,0.9544,3582.4,3582.3,2.66915976]
["bitfinex-derivatives","ETHF0:USTF0",1752902642113,1.40069,3582.4,3582.1,2.02806758]
["bitfinex-derivatives","ETHF0:USTF0",1752902642303,0.9544,3582.3,3582.2,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752902642608,1.4007,3582.3,3582.2,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752902642804,0.9544,3582.3,3582.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752902643011,0.1689,3582.3,3582.2,3.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1752902643416,0.5206,3582.3,3582.2,3.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1752902643615,0.6734,3582.3,3582.2,3.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1752902644416,0.9544,3582.3,3582.2,3.11546976]
["bitfinex-derivatives","ETHF0:USTF0",1752902645418,0.9544,3582.3,3582.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752902645818,0.7897,3582.3,3582.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752902646712,0.9544,3582.3,3582.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752902647812,0.9544,3582.3,3582.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752902648018,0.9544,3582.3,3582.2,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752902648416,0.9544,3582.3,3582.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752902649716,0.9544,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902650223,1.40071,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902653115,0.44635,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752902653321,1.40075,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752902654717,3.2078,3582.3,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902654718,1.40076,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902654914,2.00692568,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902655110,0.9544,3581.8,3581.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1752902655415,0.9544,3581.8,3581.7,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1752902655618,0.9544,3581.8,3581.7,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1752902655914,0.9544,3581.8,3581.7,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752902656120,1.40076,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902657414,4.60856,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902658715,4.1622,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902658923,4.1622,3581.8,3581.7,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1752902659130,4.1622,3581.8,3581.7,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1752902659319,3.7665,3581.8,3581.7,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1752902659516,0.5587,3581.8,3581.7,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1752902659717,0.1689,3581.8,3581.7,1.40019]
["bitfinex-derivatives","ETHF0:USTF0",1752902660014,3.4388,3582.4,3582.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752902660217,0.6208,3582.6,3582.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752902660520,0.9544,3582.6,3582.5,1.77333568]
["bitfinex-derivatives","ETHF0:USTF0",1752902660818,0.3898,3582.6,3582.2,0.77056568]
["bitfinex-derivatives","ETHF0:USTF0",1752902661024,0.5545,3582.5,3582.4,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1752902661323,0.9544,3582.5,3582.4,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1752902661512,0.9544,3582.5,3582.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1752902664222,0.5776,3582.4,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902664420,0.9713,3582.2,3582.1,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752902664917,0.9713,3582.2,3581.9,0.60616568]
["bitfinex-derivatives","ETHF0:USTF0",1752902665120,0.6147,3582.0,3581.9,1.04306568]
["bitfinex-derivatives","ETHF0:USTF0",1752902665320,0.962,3582.0,3581.9,1.04306568]
["bitfinex-derivatives","ETHF0:USTF0",1752902665825,0.962,3582.0,3581.9,1.48941568]
["bitfinex-derivatives","ETHF0:USTF0",1752902666326,0.962,3582.0,3581.9,1.04306568]
["bitfinex-derivatives","ETHF0:USTF0",1752902667118,0.112,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902667321,0.962,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902668419,1.40836,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902670116,0.962,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902670428,1.40836,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902671025,0.962,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902672229,1.40836,3581.8,3581.7,0.23291]
["bitfinex-derivatives","ETHF0:USTF0",1752902672933,0.3769,3581.1,3581.0,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1752902673135,0.962,3581.1,3581.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1752902674729,0.7911,3581.1,3581.0,1.40446]
["bitfinex-derivatives","ETHF0:USTF0",1752902675026,0.3331,3581.5,3581.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752902675328,3.622,3581.7,3581.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1752902675520,0.7856,3582.0,3581.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752902675724,0.7856,3582.0,3581.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752902676123,0.962,3582.0,3581.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752902676525,0.962,3582.0,3581.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752902677331,0.962,3582.0,3581.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752902677521,0.962,3582.0,3581.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902678626,0.962,3582.0,3581.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752902678832,0.3945,3582.0,3581.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752902679629,0.5709,3582.0,3581.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752902680730,0.1764,3582.0,3581.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752902680931,0.1709,3582.3,3582.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752902680932,0.2649,3582.2,3582.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752902681123,0.7911,3582.2,3582.1,1.77918568]
["bitfinex-derivatives","ETHF0:USTF0",1752902681329,0.962,3582.2,3582.1,2.01048568]
["bitfinex-derivatives","ETHF0:USTF0",1752902682132,0.7911,3582.2,3582.1,2.01048568]
["bitfinex-derivatives","ETHF0:USTF0",1752902682924,0.4142,3582.4,3582.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752902683230,0.4142,3582.4,3582.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752902684922,3.932,3582.6,3582.5,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752902685129,4.1698,3582.6,3582.5,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752902685333,4.1698,3582.6,3582.5,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1752902687030,4.1698,3582.6,3582.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902688040,0.112,3582.0,3581.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902688228,0.962,3582.0,3581.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902689335,0.962,3582.0,3581.9,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1752902689935,0.962,3582.0,3581.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752902690431,0.44631,3582.3,3581.9,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752902690638,1.40828,3582.5,3582.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902690836,1.17048,3582.5,3582.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902691033,1.40828,3582.5,3582.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902691240,0.962,3582.5,3582.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752902691939,0.962,3582.5,3582.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1752902692135,0.962,3582.5,3582.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752902692837,0.82318,3582.5,3582.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1752902693038,0.7242,3582.2,3582.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1752902693240,0.962,3582.2,3582.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1752902693834,0.962,3582.2,3582.1,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1752902694034,0.962,3582.2,3582.1,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1752902694541,0.5709,3582.2,3582.1,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1752902694742,0.3945,3582.2,3582.1,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1752902695041,0.5561,3582.2,3582.1,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1752902695339,0.7711,3582.5,3582.4,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1752902695540,3.5805,3582.8,3582.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752902695842,3.2078,3582.8,3582.7,1.98241568]
["bitfinex-derivatives","ETHF0:USTF0",1752902696337,3.3694,3582.8,3582.7,1.98241568]
["bitfinex-derivatives","ETHF0:USTF0",1752902696544,3.7488,3582.8,3582.7,1.98241568]
["bitfinex-derivatives","ETHF0:USTF0",1752902696750,3.7488,3582.8,3582.7,2.20158208]
["bitfinex-derivatives","ETHF0:USTF0",1752902696956,3.3694,3582.8,3582.7,2.20158208]
["bitfinex-derivatives","ETHF0:USTF0",1752902698055,3.525,3582.8,3582.7,2.20158208]
["bitfinex-derivatives","ETHF0:USTF0",1752902698257,3.8599,3582.8,3582.7,2.20158208]
["bitfinex-derivatives","ETHF0:USTF0",1752902698758,3.9659,3582.8,3582.7,2.20158208]
["bitfinex-derivatives","ETHF0:USTF0",1752902699552,0.7581,3582.8,3582.7,2.20158208]
["bitfinex-derivatives","ETHF0:USTF0",1752902699956,0.7581,3582.8,3582.7,1.98241568]
["bitfinex-derivatives","ETHF0:USTF0",1752902700146,0.9327,3582.8,3582.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752902701458,0.81895,3582.8,3582.4,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1752902701653,0.9327,3582.2,3582.1,2.00248339]
["bitfinex-derivatives","ETHF0:USTF0",1752902701953,0.9327,3582.2,3581.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752902701954,0.9327,3582.1,3582.0,2.87132339]
["bitfinex-derivatives","ETHF0:USTF0",1752902702166,0.9327,3582.1,3582.0,2.42498339]
["bitfinex-derivatives","ETHF0:USTF0",1752902702349,0.9327,3582.1,3582.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752902704156,0.9327,3582.1,3582.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752902704157,0.5965,3582.1,3582.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752902704358,1.04283,3582.1,3582.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752902704559,0.5965,3582.1,3582.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752902704757,0.9327,3582.1,3582.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752902704959,1.37903,3582.1,3582.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752902705163,0.9327,3582.1,3582.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752902705359,0.9327,3582.1,3582.0,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1752902705566,0.9327,3582.1,3582.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752902705962,0.9327,3582.1,3582.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752902706466,0.9327,3582.1,3582.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752902707561,0.9327,3582.1,3582.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752902708460,1.37903,3582.1,3582.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752902708665,0.3727,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902708860,0.9327,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902709263,1.37905,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902709561,0.9327,3581.4,3581.3,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1752902709964,0.9327,3581.4,3581.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1752902710164,0.9327,3581.4,3581.3,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1752902712065,0.9327,3581.4,3581.3,4.58423]
["bitfinex-derivatives","ETHF0:USTF0",1752902712264,0.9327,3581.4,3581.3,5.19039568]
["bitfinex-derivatives","ETHF0:USTF0",1752902717272,0.9327,3581.4,3581.3,0.44643]
["bitfinex-derivatives","ETHF0:USTF0",1752902717770,0.9327,3581.4,3581.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1752902721369,0.9327,3581.4,3581.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752902721670,0.9327,3581.4,3581.3,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1752902722270,0.9327,3581.4,3581.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1752902724168,0.733,3581.8,3581.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752902724370,0.733,3581.8,3581.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752902724569,0.733,3581.8,3581.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1752902724769,0.3708,3581.5,3581.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752902724975,0.9168,3581.5,3581.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1752902725476,0.9168,3581.5,3581.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1752902725769,0.9168,3581.5,3581.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752902726471,0.9168,3581.5,3581.2,3.81396568]
["bitfinex-derivatives","ETHF0:USTF0",1752902726675,0.8172,3581.5,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902726972,0.9168,3581.3,3581.2,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752902727475,0.9168,3581.3,3581.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752902728277,0.9168,3581.3,3581.2,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752902728467,0.9168,3581.3,3581.2,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1752902729172,0.9168,3581.3,3581.2,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1752902730570,0.9168,3581.3,3581.2,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1752902731870,0.9168,3581.3,3581.2,4.19634]
["bitfinex-derivatives","ETHF0:USTF0",1752902732073,0.9168,3581.3,3581.2,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1752902734180,0.9168,3581.8,3581.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752902734379,0.9168,3581.8,3581.7,1.98022568]
["bitfinex-derivatives","ETHF0:USTF0",1752902734777,0.384,3581.8,3581.7,1.98022568]
["bitfinex-derivatives","ETHF0:USTF0",1752902734973,0.9168,3582.0,3581.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1752902735181,0.9168,3582.0,3581.9,1.98021568]
["bitfinex-derivatives","ETHF0:USTF0",1752902741084,0.9168,3582.0,3581.9,1.81641568]
["bitfinex-derivatives","ETHF0:USTF0",1752902741386,0.3708,3581.6,3581.5,2.17391713]
["bitfinex-derivatives","ETHF0:USTF0",1752902741587,0.9168,3581.6,3581.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752902741782,0.9168,3581.6,3581.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752902741980,0.9168,3581.6,3581.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752902744092,0.9168,3581.6,3581.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752902744281,0.9168,3581.4,3581.3,2.62033713]
["bitfinex-derivatives","ETHF0:USTF0",1752902744486,0.9168,3581.4,3581.3,2.73443713]
["bitfinex-derivatives","ETHF0:USTF0",1752902744685,0.9168,3581.4,3581.3,2.99503713]
["bitfinex-derivatives","ETHF0:USTF0",1752902745192,0.9168,3581.4,3581.3,2.54861713]
["bitfinex-derivatives","ETHF0:USTF0",1752902745395,0.9168,3581.4,3581.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752902745591,0.9168,3581.4,3581.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1752902745984,0.9168,3581.4,3581.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752902746590,0.9168,3581.4,3581.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1752902747390,0.9168,3581.4,3581.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752902747794,0.9168,3581.4,3581.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1752902749589,0.9168,3581.4,3581.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752902750293,0.9168,3581.4,3581.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1752902750884,0.9168,3581.4,3581.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752902751695,0.9168,3581.4,3581.3,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1752902752194,1.36321,3581.4,3581.0,2.17391713]
["bitfinex-derivatives","ETHF0:USTF0",1752902752396,0.9168,3581.1,3581.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752902752906,0.9168,3581.0,3580.9,2.00651713]
["bitfinex-derivatives","ETHF0:USTF0",1752902753397,0.9168,3581.0,3580.9,0.44647]
["bitfinex-derivatives","ETHF0:USTF0",1752902753792,0.9168,3581.0,3580.9,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752902754800,0.9168,3581.0,3580.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1752902755599,0.9168,3581.0,3580.9,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752902755899,0.9168,3581.0,3580.9,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1752902756093,0.9168,3581.0,3580.9,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1752902756499,0.9168,3581.0,3580.9,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752902760404,0.9168,3581.0,3580.9,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752902761000,0.9168,3581.0,3580.9,1.95993568]
["bitfinex-derivatives","ETHF0:USTF0",1752902761398,0.171,3581.0,3580.9,1.95993568]
["bitfinex-derivatives","ETHF0:USTF0",1752902761605,0.3856,3581.2,3581.1,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752902761796,0.3856,3581.2,3581.1,1.95801568]
["bitfinex-derivatives","ETHF0:USTF0",1752902762297,0.5723,3581.5,3581.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1752902762602,0.7298,3581.5,3581.4,1.95797568]
["bitfinex-derivatives","ETHF0:USTF0",1752902762797,0.8945,3581.5,3581.4,1.95797568]
["bitfinex-derivatives","ETHF0:USTF0",1752902763500,0.8945,3581.5,3581.4,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1752902764701,0.8945,3581.5,3581.4,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1752902765404,0.3514,3581.0,3580.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752902765701,0.8945,3581.0,3580.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1752902768297,0.8945,3581.0,3580.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752902768501,0.8945,3581.0,3580.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1752902768905,0.8945,3581.0,3580.9,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1752902769101,0.8945,3581.0,3580.9,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1752902769406,0.8945,3581.0,3580.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1752902770003,5.3514,3581.0,3580.3,2.50264827]
["bitfinex-derivatives","ETHF0:USTF0",1752902770206,0.8945,3580.2,3580.1,2.53337324]
["bitfinex-derivatives","ETHF0:USTF0",1752902770402,0.8945,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752902770799,1.34106,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752902771207,0.8945,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752902771906,0.8945,3580.2,3580.1,0.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1752902772109,0.8945,3580.2,3580.1,1.38270497]
["bitfinex-derivatives","ETHF0:USTF0",1752902774212,0.8945,3580.2,3580.1,1.22890497]
["bitfinex-derivatives","ETHF0:USTF0",1752902775011,0.8945,3580.2,3580.1,1.00700497]
["bitfinex-derivatives","ETHF0:USTF0",1752902777914,3.7307,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902778112,3.7307,3580.4,3580.3,1.95811568]
["bitfinex-derivatives","ETHF0:USTF0",1752902778906,3.3725,3580.4,3580.3,1.95811568]
["bitfinex-derivatives","ETHF0:USTF0",1752902779111,3.3725,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902779310,3.9448,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902779510,4.1023,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902781413,3.704,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902781614,3.2078,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902785525,3.3785,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902786122,3.6044,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902786422,3.3785,3580.4,3580.3,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752902787422,3.3785,3580.4,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902787423,0.5692,3580.3,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902787720,0.9328,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902787923,1.37936,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902788122,0.9328,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902788323,1.37936,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902789218,0.9328,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902790428,1.37936,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902790828,0.9328,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902791418,0.9328,3580.2,3580.1,0.39494872]
["bitfinex-derivatives","ETHF0:USTF0",1752902791622,0.9328,3580.2,3580.1,0.96004872]
["bitfinex-derivatives","ETHF0:USTF0",1752902792230,0.9328,3580.2,3580.1,0.78744872]
["bitfinex-derivatives","ETHF0:USTF0",1752902792432,0.9328,3580.2,3580.1,0.56374872]
["bitfinex-derivatives","ETHF0:USTF0",1752902794427,0.9328,3580.2,3580.1,1.23402872]
["bitfinex-derivatives","ETHF0:USTF0",1752902794622,3.349,3580.4,3580.3,0.44655]
["bitfinex-derivatives","ETHF0:USTF0",1752902794826,3.8533,3580.4,3580.3,1.97851568]
["bitfinex-derivatives","ETHF0:USTF0",1752902795633,4.1406,3580.4,3580.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752902796021,0.5692,3580.3,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902796231,0.9328,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902796432,1.37936,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902802436,1.37936,3580.2,3580.1,0.14464872]
["bitfinex-derivatives","ETHF0:USTF0",1752902803936,1.37936,3580.2,3580.1,0.03424872]
["bitfinex-derivatives","ETHF0:USTF0",1752902805634,1.37936,3580.2,3580.1,0.56374872]
["bitfinex-derivatives","ETHF0:USTF0",1752902809142,0.9328,3580.2,3580.1,0.56374872]
["bitfinex-derivatives","ETHF0:USTF0",1752902811135,0.2224,3579.2,3579.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1752902811438,0.9328,3579.2,3579.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752902812141,0.9328,3579.2,3579.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752902813544,1.37949,3579.2,3579.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752902813733,0.9328,3579.2,3579.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752902813938,0.9328,3579.2,3579.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752902814133,3.4337,3579.4,3579.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752902814343,3.2078,3579.4,3579.3,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752902814544,3.4304,3579.8,3579.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752902814845,3.4304,3579.8,3579.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752902815039,3.5785,3579.8,3579.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752902815240,3.7422,3579.8,3579.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752902815441,3.8545,3579.8,3579.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752902815637,3.6908,3579.8,3579.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752902815838,3.2078,3579.8,3579.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752902816345,3.2078,3579.8,3579.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752902816646,3.2078,3579.8,3579.7,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752902820243,3.4304,3580.4,3580.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752902820447,3.4304,3580.8,3580.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752902820649,4.77858759,3580.8,3580.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752902821042,1.57078759,3580.8,3580.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752902821351,1.57078759,3580.8,3580.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752902821647,0.65938759,3580.8,3580.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1752902821848,0.6467,3581.0,3580.9,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1752902822245,0.6467,3581.0,3580.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752902822446,0.9114,3581.0,3580.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752902822741,0.9114,3581.0,3580.9,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1752902823548,0.483,3581.0,3580.9,1.38738]
["bitfinex-derivatives","ETHF0:USTF0",1752902823742,0.03,3581.2,3581.1,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752902824060,0.2226,3582.0,3581.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1752902824350,0.3863,3582.4,3581.8,5.20122568]
["bitfinex-derivatives","ETHF0:USTF0",1752902825749,0.1481,3582.5,3582.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752902826050,0.1481,3582.5,3582.4,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752902826353,0.1572,3582.8,3582.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752902826553,0.5279,3582.8,3582.7,1.99331568]
["bitfinex-derivatives","ETHF0:USTF0",1752902826946,0.5279,3582.8,3582.7,1.38715]
["bitfinex-derivatives","ETHF0:USTF0",1752902827447,0.3209,3582.6,3582.5,0.44628]
["bitfinex-derivatives","ETHF0:USTF0",1752902827747,0.29991968,3582.7,3582.6,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1752902827949,0.5435,3583.6,3582.5,7.31164887]
["bitfinex-derivatives","ETHF0:USTF0",1752902828249,0.1572,3583.4,3583.1,1.19597887]
["bitfinex-derivatives","ETHF0:USTF0",1752902828450,0.5435,3583.3,3583.2,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1752902828750,0.3707,3583.3,3583.2,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752902829048,0.483,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902829352,0.8039,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902830048,0.9114,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902830246,1.35758,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902831255,1.35758,3583.3,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902831256,0.1481,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902831556,0.8039,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902831851,0.5435,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902832446,0.5435,3582.6,3582.5,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1752902833947,0.5435,3582.6,3582.5,4.85005887]
["bitfinex-derivatives","ETHF0:USTF0",1752902835151,0.8039,3582.6,3582.5,4.40377887]
["bitfinex-derivatives","ETHF0:USTF0",1752902835354,0.9114,3582.6,3582.5,4.40377887]
["bitfinex-derivatives","ETHF0:USTF0",1752902835548,0.9114,3582.6,3582.5,4.85005887]
["bitfinex-derivatives","ETHF0:USTF0",1752902835949,0.6916,3582.6,3582.5,4.85005887]
["bitfinex-derivatives","ETHF0:USTF0",1752902836256,0.5435,3582.6,3582.5,4.85005887]
["bitfinex-derivatives","ETHF0:USTF0",1752902836555,0.6916,3582.6,3582.5,4.85005887]
["bitfinex-derivatives","ETHF0:USTF0",1752902836746,0.9114,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902836951,0.2556,3582.2,3581.7,43.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752902837255,0.9114,3582.2,3581.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752902837957,0.9114,3582.2,3582.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752902838555,0.9114,3582.2,3581.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752902839149,0.9114,3582.2,3581.8,19.61036]
["bitfinex-derivatives","ETHF0:USTF0",1752902839749,0.9114,3582.2,3581.9,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752902839950,0.9114,3582.2,3582.0,0.44634]
["bitfinex-derivatives","ETHF0:USTF0",1752902840856,0.9114,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752902841154,0.9114,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902842850,1.35771,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902843049,0.9114,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902843559,0.9114,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752902843760,0.9114,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902844956,0.9114,3582.2,3582.1,0.09080782]
["bitfinex-derivatives","ETHF0:USTF0",1752902845859,0.9114,3582.2,3582.1,0.59723782]
["bitfinex-derivatives","ETHF0:USTF0",1752902846159,0.9114,3582.2,3582.1,0.15090782]
["bitfinex-derivatives","ETHF0:USTF0",1752902846656,0.9114,3582.2,3582.1,0.59723782]
["bitfinex-derivatives","ETHF0:USTF0",1752902846852,0.8039,3582.2,3582.1,0.67233782]
["bitfinex-derivatives","ETHF0:USTF0",1752902847053,0.8039,3582.2,3582.1,1.27974597]
["bitfinex-derivatives","ETHF0:USTF0",1752902847560,0.8039,3582.2,3582.1,1.20464597]
["bitfinex-derivatives","ETHF0:USTF0",1752902847856,0.9296,3582.2,3582.1,0.15090782]
["bitfinex-derivatives","ETHF0:USTF0",1752902848048,0.9296,3582.2,3582.1,0.59723782]
["bitfinex-derivatives","ETHF0:USTF0",1752902848248,0.9296,3582.2,3582.1,0.09080782]
["bitfinex-derivatives","ETHF0:USTF0",1752902848454,0.9296,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902848760,0.9296,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752902849461,0.9296,3582.2,3582.1,0.59723782]
["bitfinex-derivatives","ETHF0:USTF0",1752902849961,0.9296,3582.2,3582.1,19.74623782]
["bitfinex-derivatives","ETHF0:USTF0",1752902850362,0.5435,3582.2,3582.1,19.82133782]
["bitfinex-derivatives","ETHF0:USTF0",1752902850962,0.3209,3582.2,3582.1,19.82133782]
["bitfinex-derivatives","ETHF0:USTF0",1752902852362,0.5554,3582.2,3582.1,19.82133782]
["bitfinex-derivatives","ETHF0:USTF0",1752902856057,0.7091,3582.2,3582.1,19.82133782]
["bitfinex-derivatives","ETHF0:USTF0",1752902856257,0.8272,3582.2,3582.1,19.74623782]
["bitfinex-derivatives","ETHF0:USTF0",1752902857059,0.5554,3582.2,3582.1,19.82133782]
["bitfinex-derivatives","ETHF0:USTF0",1752902858866,0.3209,3582.2,3582.1,19.82133782]
["bitfinex-derivatives","ETHF0:USTF0",1752902859067,0.2345,3582.5,3582.4,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1752902859264,3.6053,3582.9,3582.8,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1752902859663,3.786,3582.9,3582.8,0.56644]
["bitfinex-derivatives","ETHF0:USTF0",1752902859865,4.2025,3582.9,3582.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1752902860066,3.6053,3582.9,3582.7,19.75140815]
["bitfinex-derivatives","ETHF0:USTF0",1752902860264,0.9947,3582.8,3582.7,1.05365815]
["bitfinex-derivatives","ETHF0:USTF0",1752902860465,0.9947,3582.8,3582.7,20.19765815]
["bitfinex-derivatives","ETHF0:USTF0",1752902860666,0.9947,3582.8,3582.7,1.05365815]
["bitfinex-derivatives","ETHF0:USTF0",1752902862269,0.9947,3582.8,3582.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752902863563,0.9947,3582.8,3582.7,0.56645]
["bitfinex-derivatives","ETHF0:USTF0",1752902864667,0.9947,3582.8,3582.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752902864867,0.632,3582.8,3582.7,19.142]
["bitfinex-derivatives","ETHF0:USTF0",1752902865363,0.9947,3582.8,3582.7,19.58825]
["bitfinex-derivatives","ETHF0:USTF0",1752902866872,0.9947,3582.8,3582.7,19.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752902868873,0.2345,3582.7,3582.2,2.00566955]
["bitfinex-derivatives","ETHF0:USTF0",1752902869180,0.9947,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902869476,1.44101,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902870577,0.9947,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752902871271,0.9947,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752902871477,0.9947,3582.2,3582.1,3.19131552]
["bitfinex-derivatives","ETHF0:USTF0",1752902871677,0.9947,3582.2,3582.1,1.18564597]
["bitfinex-derivatives","ETHF0:USTF0",1752902872073,3.596,3582.5,3582.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1752902872377,4.0768,3582.5,3582.4,1.15489815]
["bitfinex-derivatives","ETHF0:USTF0",1752902872571,4.2025,3582.5,3582.4,1.15489815]
["bitfinex-derivatives","ETHF0:USTF0",1752902872771,4.2025,3582.5,3582.4,20.29689815]
["bitfinex-derivatives","ETHF0:USTF0",1752902874074,0.4023,3582.3,3582.2,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1752902874379,0.987,3582.3,3582.2,19.58831]
["bitfinex-derivatives","ETHF0:USTF0",1752902875678,0.987,3582.3,3582.2,22.3004877]
["bitfinex-derivatives","ETHF0:USTF0",1752902876971,0.987,3582.3,3582.2,20.29481815]
["bitfinex-derivatives","ETHF0:USTF0",1752902878984,0.987,3582.3,3582.2,22.3004877]
["bitfinex-derivatives","ETHF0:USTF0",1752902881376,0.987,3582.3,3582.2,20.29481815]
["bitfinex-derivatives","ETHF0:USTF0",1752902881579,0.987,3582.3,3582.2,22.3004877]
["bitfinex-derivatives","ETHF0:USTF0",1752902881883,0.987,3582.3,3582.1,3.09010552]
["bitfinex-derivatives","ETHF0:USTF0",1752902882078,0.987,3582.3,3582.2,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1752902882276,0.6318,3582.3,3582.2,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1752902882876,0.9884,3582.3,3582.2,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1752902883078,0.44633,3582.1,3581.9,2.00566955]
["bitfinex-derivatives","ETHF0:USTF0",1752902883279,0.9724,3582.0,3581.9,2.00566955]
["bitfinex-derivatives","ETHF0:USTF0",1752902883582,0.9724,3581.9,3581.8,2.00566955]
["bitfinex-derivatives","ETHF0:USTF0",1752902883773,0.9724,3581.9,3581.7,24.35446955]
["bitfinex-derivatives","ETHF0:USTF0",1752902883979,0.9724,3581.8,3581.7,24.35446955]
["bitfinex-derivatives","ETHF0:USTF0",1752902884283,0.9724,3581.8,3581.7,21.14666955]
["bitfinex-derivatives","ETHF0:USTF0",1752902884784,0.9724,3581.8,3581.7,21.59304955]
["bitfinex-derivatives","ETHF0:USTF0",1752902885080,3.2078,3583.1,3582.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752902885279,0.44622,3583.0,3582.8,0.60740815]
["bitfinex-derivatives","ETHF0:USTF0",1752902885584,0.83255,3582.7,3582.5,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1752902885784,0.3863,3582.7,3582.5,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1752902885978,0.3863,3582.7,3582.3,22.84309]
["bitfinex-derivatives","ETHF0:USTF0",1752902886284,0.3863,3582.7,3582.4,0.44629]
["bitfinex-derivatives","ETHF0:USTF0",1752902887282,0.5612,3582.5,3582.4,2.56563962]
["bitfinex-derivatives","ETHF0:USTF0",1752902887782,0.7446,3582.5,3582.4,2.56563962]
["bitfinex-derivatives","ETHF0:USTF0",1752902888287,0.9724,3582.5,3582.4,2.56563962]
["bitfinex-derivatives","ETHF0:USTF0",1752902889384,0.9724,3582.5,3582.4,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1752902889685,0.9724,3582.5,3582.4,19.64529]
["bitfinex-derivatives","ETHF0:USTF0",1752902890683,0.9724,3582.5,3582.4,20.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752902892000,0.9724,3582.5,3582.4,20.56849]
["bitfinex-derivatives","ETHF0:USTF0",1752902892694,4.1802,3583.1,3583.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752902893595,4.1802,3583.1,3583.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1752902894096,4.1802,3583.1,3583.0,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1752902894303,3.2078,3583.1,3583.0,2.56555962]
["bitfinex-derivatives","ETHF0:USTF0",1752902894901,0.44609,3584.0,3583.0,2.56555962]
["bitfinex-derivatives","ETHF0:USTF0",1752902894902,4.1802,3583.7,3583.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752902895102,0.3566,3583.6,3583.5,19.64414]
["bitfinex-derivatives","ETHF0:USTF0",1752902895397,0.9724,3583.6,3583.5,20.03694]
["bitfinex-derivatives","ETHF0:USTF0",1752902896600,0.9724,3583.6,3583.5,20.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752902896790,3.2078,3583.8,3583.5,20.39394]
["bitfinex-derivatives","ETHF0:USTF0",1752902896996,3.4373,3583.8,3583.7,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1752902897206,3.2078,3583.8,3583.7,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1752902898500,0.1,3583.9,3583.8,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1752902898705,0.1,3583.9,3583.8,20.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752902899503,0.1,3583.9,3583.8,21.75845962]
["bitfinex-derivatives","ETHF0:USTF0",1752902900007,1.0724,3583.9,3583.8,19.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752902900202,1.0724,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752902900401,0.3863,3583.4,3583.3,4.2684516]
["bitfinex-derivatives","ETHF0:USTF0",1752902900606,0.9724,3583.4,3583.3,23.59578]
["bitfinex-derivatives","ETHF0:USTF0",1752902901204,0.9724,3583.4,3583.3,25.822211]
["bitfinex-derivatives","ETHF0:USTF0",1752902901411,0.9724,3583.4,3583.3,23.99022842]
["bitfinex-derivatives","ETHF0:USTF0",1752902902003,0.4027,3583.4,3583.3,23.99022842]
["bitfinex-derivatives","ETHF0:USTF0",1752902902310,0.4027,3583.4,3583.3,23.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752902902710,0.8591,3583.4,3583.3,23.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752902904302,0.8591,3583.4,3583.3,23.98436718]
["bitfinex-derivatives","ETHF0:USTF0",1752902905008,0.9724,3583.4,3583.3,23.98436718]
["bitfinex-derivatives","ETHF0:USTF0",1752902905604,0.9762,3583.7,3583.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752902905808,0.9762,3583.7,3583.6,19.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752902906009,0.9762,3583.7,3583.6,20.36804]
["bitfinex-derivatives","ETHF0:USTF0",1752902906204,1.0762,3583.9,3583.8,1.01811]
["bitfinex-derivatives","ETHF0:USTF0",1752902906409,1.0762,3583.9,3583.8,20.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752902906813,1.0762,3583.9,3583.8,19.173]
["bitfinex-derivatives","ETHF0:USTF0",1752902907615,1.0762,3583.9,3583.8,19.61911]
["bitfinex-derivatives","ETHF0:USTF0",1752902908908,0.9762,3582.7,3582.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752902909109,0.6249,3582.5,3582.4,2.00538258]
["bitfinex-derivatives","ETHF0:USTF0",1752902909416,0.9762,3582.5,3582.4,2.45167258]
["bitfinex-derivatives","ETHF0:USTF0",1752902910722,0.851,3582.5,3582.4,3.19557258]
["bitfinex-derivatives","ETHF0:USTF0",1752902910918,0.9762,3582.5,3582.4,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1752902911118,0.9762,3582.5,3582.4,2.84091221]
["bitfinex-derivatives","ETHF0:USTF0",1752902911317,0.9762,3582.5,3582.4,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1752902911715,0.9762,3582.5,3582.4,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1752902914819,3.5591,3582.7,3582.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1752902915020,3.5591,3582.7,3582.6,2.55960962]
["bitfinex-derivatives","ETHF0:USTF0",1752902915214,0.851,3582.7,3582.6,2.55960962]
["bitfinex-derivatives","ETHF0:USTF0",1752902916828,4.184,3583.1,3583.0,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752902917019,3.2078,3583.1,3583.0,20.69141]
["bitfinex-derivatives","ETHF0:USTF0",1752902917525,0.676,3583.4,3583.3,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1752902917726,0.676,3583.4,3583.3,2.55952962]
["bitfinex-derivatives","ETHF0:USTF0",1752902917922,0.9762,3582.8,3582.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752902918126,0.9762,3582.8,3582.7,19.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752902918526,0.9762,3582.8,3582.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752902918728,0.9762,3582.8,3582.7,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1752902920834,0.9762,3582.8,3582.5,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1752902921027,0.6249,3582.6,3582.5,20.17457]
["bitfinex-derivatives","ETHF0:USTF0",1752902921331,0.9762,3582.6,3582.5,20.17457]
["bitfinex-derivatives","ETHF0:USTF0",1752902921927,0.9762,3582.6,3582.5,20.34927]
["bitfinex-derivatives","ETHF0:USTF0",1752902922132,0.9762,3582.6,3582.5,20.52117]
["bitfinex-derivatives","ETHF0:USTF0",1752902922936,0.9762,3582.6,3582.5,21.12849198]
["bitfinex-derivatives","ETHF0:USTF0",1752902923930,0.9762,3582.6,3582.5,20.95659198]
["bitfinex-derivatives","ETHF0:USTF0",1752902927332,0.9762,3582.6,3582.5,20.78189198]
["bitfinex-derivatives","ETHF0:USTF0",1752902927527,0.9762,3582.6,3582.5,20.78190198]
["bitfinex-derivatives","ETHF0:USTF0",1752902928034,0.9762,3582.6,3582.5,20.33562198]
["bitfinex-derivatives","ETHF0:USTF0",1752902928928,3.2078,3582.7,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752902928929,0.9762,3582.2,3582.1,0.47703782]
["bitfinex-derivatives","ETHF0:USTF0",1752902929127,0.9762,3582.2,3582.1,1.3182598]
["bitfinex-derivatives","ETHF0:USTF0",1752902929327,0.9762,3582.2,3582.1,1.6563598]
["bitfinex-derivatives","ETHF0:USTF0",1752902929530,3.2078,3582.3,3582.2,1.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752902929734,0.5597,3582.6,3582.5,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1752902930033,0.9762,3582.6,3582.5,1.79750198]
["bitfinex-derivatives","ETHF0:USTF0",1752902931135,0.851,3582.6,3582.5,1.97080198]
["bitfinex-derivatives","ETHF0:USTF0",1752902933237,0.4077,3582.6,3582.5,1.97080198]
["bitfinex-derivatives","ETHF0:USTF0",1752902933627,3.2078,3582.7,3582.6,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752902933831,0.4077,3583.0,3582.9,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1752902934037,3.2078,3583.1,3583.0,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1752902934434,3.8106,3583.1,3583.0,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1752902934630,3.9754,3583.1,3583.0,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1752902935131,4.2101,3583.1,3583.0,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752902935729,4.2101,3583.1,3583.0,0.44621]
["bitfinex-derivatives","ETHF0:USTF0",1752902936237,4.2101,3583.1,3582.8,19.75623]
["bitfinex-derivatives","ETHF0:USTF0",1752902936433,0.4036,3582.9,3582.8,19.88184]
["bitfinex-derivatives","ETHF0:USTF0",1752902936642,1.0242,3582.9,3582.8,19.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752902936835,1.0242,3582.9,3582.8,20.17794]
["bitfinex-derivatives","ETHF0:USTF0",1752902937137,1.0242,3582.9,3582.8,20.73184]
["bitfinex-derivatives","ETHF0:USTF0",1752902938143,1.0242,3582.9,3582.8,1.41584]
["bitfinex-derivatives","ETHF0:USTF0",1752902938340,1.0242,3582.9,3582.8,20.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752902939240,0.7854,3582.9,3582.8,20.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752902939434,3.6356,3583.1,3583.0,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1752902939637,3.6356,3583.1,3583.0,2.02163198]
["bitfinex-derivatives","ETHF0:USTF0",1752902939940,3.9932,3583.1,3583.0,2.02163198]
["bitfinex-derivatives","ETHF0:USTF0",1752902940142,0.9058,3583.1,3583.0,2.02163198]
["bitfinex-derivatives","ETHF0:USTF0",1752902940337,0.7854,3583.1,3583.0,2.02163198]
["bitfinex-derivatives","ETHF0:USTF0",1752902940642,3.3726,3583.5,3583.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752902940940,3.2078,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902941245,4.232,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902941442,4.232,3583.5,3583.4,1.46918198]
["bitfinex-derivatives","ETHF0:USTF0",1752902941840,0.6206,3583.2,3583.1,2.44967628]
["bitfinex-derivatives","ETHF0:USTF0",1752902942042,1.0242,3583.2,3583.1,20.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752902943042,4.232,3583.5,3583.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752902943343,4.232,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902943540,4.232,3583.5,3583.4,1.65718198]
["bitfinex-derivatives","ETHF0:USTF0",1752902943741,4.232,3583.5,3583.4,1.46918198]
["bitfinex-derivatives","ETHF0:USTF0",1752902944643,4.232,3583.5,3583.4,1.84528198]
["bitfinex-derivatives","ETHF0:USTF0",1752902944847,4.232,3583.5,3583.4,1.46918198]
["bitfinex-derivatives","ETHF0:USTF0",1752902945343,4.232,3583.5,3583.4,1.65718198]
["bitfinex-derivatives","ETHF0:USTF0",1752902945542,1.0242,3583.5,3583.4,1.65718198]
["bitfinex-derivatives","ETHF0:USTF0",1752902945842,4.232,3583.5,3583.4,1.65718198]
["bitfinex-derivatives","ETHF0:USTF0",1752902946040,1.0242,3583.5,3583.4,1.46918198]
["bitfinex-derivatives","ETHF0:USTF0",1752902946243,4.232,3583.5,3583.4,1.46918198]
["bitfinex-derivatives","ETHF0:USTF0",1752902948940,4.232,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902949140,3.9208,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902949536,4.1136,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902949742,4.232,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902950141,3.8004,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902950542,3.9932,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902950748,4.1136,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902951946,4.232,3583.5,3583.4,2.02158198]
["bitfinex-derivatives","ETHF0:USTF0",1752902952545,4.232,3583.5,3583.4,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1752902952950,4.232,3583.5,3583.4,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1752902953153,4.232,3583.5,3583.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752902953745,1.0242,3583.5,3583.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752902953951,4.232,3583.5,3583.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752902957658,3.9208,3583.5,3583.4,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752902958157,4.1136,3583.5,3583.4,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752902958353,3.2078,3583.5,3583.4,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752902958959,3.8284,3583.5,3583.4,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752902960358,3.8284,3583.5,3583.4,3.41774628]
["bitfinex-derivatives","ETHF0:USTF0",1752902960664,3.9932,3583.5,3583.4,3.41774628]
["bitfinex-derivatives","ETHF0:USTF0",1752902963455,3.9932,3583.5,3583.4,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752902964457,4.232,3583.5,3583.4,1.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752902965555,4.232,3583.5,3583.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752902967956,4.232,3583.5,3583.4,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1752902968152,4.232,3583.5,3583.4,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1752902968355,4.232,3583.5,3583.4,2.86694127]
["bitfinex-derivatives","ETHF0:USTF0",1752902970466,4.232,3583.5,3583.4,2.45124127]
["bitfinex-derivatives","ETHF0:USTF0",1752902972561,4.232,3583.5,3583.4,2.57174127]
["bitfinex-derivatives","ETHF0:USTF0",1752902973365,4.232,3583.5,3583.4,0.56666]
["bitfinex-derivatives","ETHF0:USTF0",1752902974169,4.232,3583.5,3583.4,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752902974961,4.232,3583.5,3583.4,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1752902975469,4.232,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902976170,4.232,3583.5,3583.4,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752902977168,4.232,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902977667,1.0242,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902977983,4.232,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902978669,1.0242,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902978865,4.232,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902980473,1.0242,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902980773,4.232,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902981271,3.2078,3583.5,3583.4,1.37916]
["bitfinex-derivatives","ETHF0:USTF0",1752902981471,0.5895,3583.8,3583.7,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1752902981671,0.5895,3583.8,3583.7,21.17545198]
["bitfinex-derivatives","ETHF0:USTF0",1752902982475,1.0016,3583.8,3583.7,23.18226777]
["bitfinex-derivatives","ETHF0:USTF0",1752902982973,1.0016,3583.8,3583.7,22.64146777]
["bitfinex-derivatives","ETHF0:USTF0",1752902990184,1.0016,3583.8,3583.7,21.80313777]
["bitfinex-derivatives","ETHF0:USTF0",1752902990482,1.0016,3583.8,3583.7,19.78132198]
["bitfinex-derivatives","ETHF0:USTF0",1752902991183,1.0016,3583.8,3583.7,20.22745198]
["bitfinex-derivatives","ETHF0:USTF0",1752902992176,1.0016,3583.8,3583.7,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752902992382,1.0016,3583.8,3583.7,1.05345198]
["bitfinex-derivatives","ETHF0:USTF0",1752902993577,1.0016,3583.8,3583.7,20.23645198]
["bitfinex-derivatives","ETHF0:USTF0",1752902994781,1.0016,3583.8,3583.7,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1752902995682,1.44771,3583.8,3583.7,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1752902996785,1.44771,3583.8,3583.5,21.79013777]
["bitfinex-derivatives","ETHF0:USTF0",1752902997088,0.3962,3583.6,3583.5,21.79013777]
["bitfinex-derivatives","ETHF0:USTF0",1752902997288,0.9803,3583.6,3583.5,21.79013777]
["bitfinex-derivatives","ETHF0:USTF0",1752902998289,4.1881,3583.6,3583.5,21.79013777]
["bitfinex-derivatives","ETHF0:USTF0",1752902998988,4.1881,3583.6,3583.5,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1752902999288,4.63424,3583.6,3583.5,19.176]
["bitfinex-derivatives","ETHF0:USTF0",1752902999785,4.63424,3583.6,3583.3,2.61413777]
["bitfinex-derivatives","ETHF0:USTF0",1752902999983,0.9803,3583.5,3583.4,19.168]
["bitfinex-derivatives","ETHF0:USTF0",1752903000185,0.3962,3583.5,3583.3,2.00681579]
["bitfinex-derivatives","ETHF0:USTF0",1752903000384,0.3962,3583.2,3583.0,2.00681579]
["bitfinex-derivatives","ETHF0:USTF0",1752903000585,4.63431,3583.1,3582.6,2.45307579]
["bitfinex-derivatives","ETHF0:USTF0",1752903000887,4.63431,3583.1,3582.6,2.67957579]
["bitfinex-derivatives","ETHF0:USTF0",1752903000888,4.1881,3582.7,3582.6,2.67957579]
["bitfinex-derivatives","ETHF0:USTF0",1752903001086,4.1881,3582.7,3582.6,22.01227579]
["bitfinex-derivatives","ETHF0:USTF0",1752903001491,4.1881,3582.7,3582.6,20.00546]
["bitfinex-derivatives","ETHF0:USTF0",1752903001684,4.1881,3582.7,3582.6,22.36860773]
["bitfinex-derivatives","ETHF0:USTF0",1752903001884,4.1881,3582.7,3582.6,20.36296]
["bitfinex-derivatives","ETHF0:USTF0",1752903002385,4.1881,3582.7,3582.6,22.36772191]
["bitfinex-derivatives","ETHF0:USTF0",1752903002978,4.1881,3582.7,3582.6,21.92146191]
["bitfinex-derivatives","ETHF0:USTF0",1752903003286,4.1881,3582.7,3582.6,19.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752903003882,4.1881,3582.7,3582.4,2.00476191]
["bitfinex-derivatives","ETHF0:USTF0",1752903003883,0.3962,3582.5,3582.4,2.00476191]
["bitfinex-derivatives","ETHF0:USTF0",1752903004088,0.9803,3582.4,3582.3,21.17476191]
["bitfinex-derivatives","ETHF0:USTF0",1752903004591,0.9803,3582.4,3582.3,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1752903005994,1.42659,3582.4,3582.3,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1752903006188,0.9803,3582.3,3582.2,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903006390,4.63441,3582.3,3582.1,19.20070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903006589,0.9803,3582.2,3582.1,19.20070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903006988,1.42661,3582.2,3582.1,19.20070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903007894,1.42661,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903008392,0.9803,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903008693,4.1881,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903013699,0.9803,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903013899,4.1881,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903014294,4.1881,3582.2,3582.1,0.14350782]
["bitfinex-derivatives","ETHF0:USTF0",1752903015512,4.1881,3582.2,3582.1,0.25720782]
["bitfinex-derivatives","ETHF0:USTF0",1752903016411,4.1881,3582.2,3582.1,0.41590782]
["bitfinex-derivatives","ETHF0:USTF0",1752903017514,4.1881,3582.2,3582.1,0.25720782]
["bitfinex-derivatives","ETHF0:USTF0",1752903017710,4.63441,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752903020217,0.9803,3581.5,3581.4,0.66950935]
["bitfinex-derivatives","ETHF0:USTF0",1752903020409,0.9803,3581.5,3581.4,20.78393198]
["bitfinex-derivatives","ETHF0:USTF0",1752903020608,0.9803,3581.5,3581.4,20.97143198]
["bitfinex-derivatives","ETHF0:USTF0",1752903021012,0.9803,3581.5,3581.4,21.19398993]
["bitfinex-derivatives","ETHF0:USTF0",1752903021317,0.9803,3581.5,3581.4,20.97143198]
["bitfinex-derivatives","ETHF0:USTF0",1752903022610,0.9803,3581.5,3581.4,20.78393198]
["bitfinex-derivatives","ETHF0:USTF0",1752903023115,0.9803,3581.5,3581.4,20.33752198]
["bitfinex-derivatives","ETHF0:USTF0",1752903023415,0.9803,3581.5,3581.4,0.99252198]
["bitfinex-derivatives","ETHF0:USTF0",1752903023714,1.4267,3581.5,3581.4,0.99252198]
["bitfinex-derivatives","ETHF0:USTF0",1752903024015,0.9803,3581.5,3581.4,0.99252198]
["bitfinex-derivatives","ETHF0:USTF0",1752903024912,0.3933,3581.3,3581.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752903025118,0.3933,3581.1,3581.0,19.74466]
["bitfinex-derivatives","ETHF0:USTF0",1752903025415,0.9633,3580.8,3580.7,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752903025613,0.9633,3580.8,3580.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752903025814,0.9633,3580.8,3580.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752903026516,0.9633,3580.8,3580.7,1.51912198]
["bitfinex-derivatives","ETHF0:USTF0",1752903027416,0.9633,3580.8,3580.7,1.35552198]
["bitfinex-derivatives","ETHF0:USTF0",1752903027812,0.9633,3580.8,3580.7,1.80202198]
["bitfinex-derivatives","ETHF0:USTF0",1752903031116,0.9633,3580.8,3580.7,1.96562198]
["bitfinex-derivatives","ETHF0:USTF0",1752903032819,0.9633,3580.8,3580.7,1.80202198]
["bitfinex-derivatives","ETHF0:USTF0",1752903034825,0.9633,3580.8,3580.7,1.96562198]
["bitfinex-derivatives","ETHF0:USTF0",1752903035624,0.9633,3580.8,3580.7,1.80202198]
["bitfinex-derivatives","ETHF0:USTF0",1752903035822,0.9633,3580.8,3580.7,1.01562198]
["bitfinex-derivatives","ETHF0:USTF0",1752903036118,0.9633,3580.8,3580.7,1.46212198]
["bitfinex-derivatives","ETHF0:USTF0",1752903036722,0.9633,3580.8,3580.7,1.63412198]
["bitfinex-derivatives","ETHF0:USTF0",1752903037122,0.9633,3580.8,3580.4,0.39814545]
["bitfinex-derivatives","ETHF0:USTF0",1752903037123,0.3933,3580.8,3580.4,0.39814545]
["bitfinex-derivatives","ETHF0:USTF0",1752903037318,4.1711,3580.5,3580.4,20.86630743]
["bitfinex-derivatives","ETHF0:USTF0",1752903037513,4.1711,3580.5,3580.4,20.01146743]
["bitfinex-derivatives","ETHF0:USTF0",1752903037822,4.1711,3580.5,3580.4,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903038017,4.1711,3580.5,3580.2,19.178]
["bitfinex-derivatives","ETHF0:USTF0",1752903038018,4.1711,3580.5,3580.2,20.23187198]
["bitfinex-derivatives","ETHF0:USTF0",1752903038214,0.626,3580.3,3580.2,20.6949585]
["bitfinex-derivatives","ETHF0:USTF0",1752903038421,0.9633,3580.3,3580.2,20.81217198]
["bitfinex-derivatives","ETHF0:USTF0",1752903039327,0.9633,3580.3,3580.2,20.64017198]
["bitfinex-derivatives","ETHF0:USTF0",1752903039522,0.9633,3580.3,3580.2,20.03042198]
["bitfinex-derivatives","ETHF0:USTF0",1752903040124,0.9633,3580.3,3580.2,20.47698198]
["bitfinex-derivatives","ETHF0:USTF0",1752903040323,0.57,3580.2,3580.1,0.47730497]
["bitfinex-derivatives","ETHF0:USTF0",1752903040623,0.9633,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752903041126,1.40986,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752903043026,0.3933,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752903043222,1.01662,3579.8,3579.3,0.44667]
["bitfinex-derivatives","ETHF0:USTF0",1752903043529,0.9633,3579.4,3579.3,0.72952198]
["bitfinex-derivatives","ETHF0:USTF0",1752903043826,0.9633,3579.4,3579.3,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903044723,0.9633,3579.4,3579.3,0.72952198]
["bitfinex-derivatives","ETHF0:USTF0",1752903045421,0.9633,3579.4,3579.3,1.29910198]
["bitfinex-derivatives","ETHF0:USTF0",1752903045617,0.9633,3579.4,3579.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752903045824,0.9633,3579.4,3579.3,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1752903046026,0.57,3579.6,3579.5,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1752903046228,0.57,3579.6,3579.5,1.96577198]
["bitfinex-derivatives","ETHF0:USTF0",1752903046425,0.9633,3579.6,3579.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752903046728,0.6756,3579.6,3579.5,1.35552198]
["bitfinex-derivatives","ETHF0:USTF0",1752903046926,0.7931,3579.6,3579.5,1.80217198]
["bitfinex-derivatives","ETHF0:USTF0",1752903047127,0.7931,3579.6,3579.5,1.96577198]
["bitfinex-derivatives","ETHF0:USTF0",1752903047330,0.9633,3579.6,3579.5,1.96577198]
["bitfinex-derivatives","ETHF0:USTF0",1752903050430,0.9633,3579.6,3579.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752903050625,0.3933,3579.6,3579.3,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903050830,0.3933,3579.5,3579.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752903051032,0.3933,3579.5,3579.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752903051330,0.9633,3579.5,3579.4,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752903051830,0.9633,3579.5,3579.4,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1752903052028,0.57,3579.5,3579.4,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752903052223,0.4029,3579.5,3579.4,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752903052621,0.57,3579.5,3579.4,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752903054630,0.4029,3579.5,3579.4,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752903055328,3.3864,3579.9,3579.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752903055530,3.2078,3579.9,3579.8,1.94003198]
["bitfinex-derivatives","ETHF0:USTF0",1752903056435,3.6067,3579.9,3579.8,1.94003198]
["bitfinex-derivatives","ETHF0:USTF0",1752903056937,4.0464,3579.9,3579.8,1.94003198]
["bitfinex-derivatives","ETHF0:USTF0",1752903057624,3.2078,3579.9,3579.8,1.94003198]
["bitfinex-derivatives","ETHF0:USTF0",1752903059835,0.9554,3580.4,3580.3,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1752903060037,4.1632,3580.4,3580.3,1.78397198]
["bitfinex-derivatives","ETHF0:USTF0",1752903060641,4.0464,3580.4,3580.3,1.93997198]
["bitfinex-derivatives","ETHF0:USTF0",1752903060828,3.8783,3580.4,3580.3,1.93997198]
["bitfinex-derivatives","ETHF0:USTF0",1752903061034,3.4281,3580.4,3580.3,1.93997198]
["bitfinex-derivatives","ETHF0:USTF0",1752903061639,3.7748,3580.4,3580.3,1.93997198]
["bitfinex-derivatives","ETHF0:USTF0",1752903063446,4.1632,3580.4,3580.3,1.78397198]
["bitfinex-derivatives","ETHF0:USTF0",1752903063748,0.3884,3580.2,3580.1,1.05389198]
["bitfinex-derivatives","ETHF0:USTF0",1752903063940,0.9554,3580.2,3580.1,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903064136,0.9554,3580.2,3580.1,0.84592198]
["bitfinex-derivatives","ETHF0:USTF0",1752903064543,0.9554,3580.0,3579.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752903064840,4.1632,3580.0,3579.6,0.77572198]
["bitfinex-derivatives","ETHF0:USTF0",1752903065049,4.1632,3580.0,3579.6,1.00292198]
["bitfinex-derivatives","ETHF0:USTF0",1752903065050,0.9554,3579.7,3579.6,1.00292198]
["bitfinex-derivatives","ETHF0:USTF0",1752903065340,0.9554,3579.7,3579.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752903065545,0.3884,3579.5,3579.4,1.44957198]
["bitfinex-derivatives","ETHF0:USTF0",1752903065845,0.9554,3579.5,3579.4,1.44957198]
["bitfinex-derivatives","ETHF0:USTF0",1752903066446,0.9554,3579.5,3579.4,1.00292198]
["bitfinex-derivatives","ETHF0:USTF0",1752903067645,0.9554,3579.5,3579.4,1.44958198]
["bitfinex-derivatives","ETHF0:USTF0",1752903068147,0.9554,3579.5,3579.4,1.61798198]
["bitfinex-derivatives","ETHF0:USTF0",1752903071845,0.9554,3579.5,3579.4,1.78408198]
["bitfinex-derivatives","ETHF0:USTF0",1752903072142,3.2078,3579.6,3579.5,0.84225]
["bitfinex-derivatives","ETHF0:USTF0",1752903072347,3.2078,3579.6,3579.5,20.51175]
["bitfinex-derivatives","ETHF0:USTF0",1752903074449,4.1632,3579.6,3579.5,20.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752903074649,4.1632,3579.6,3579.5,20.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752903074842,4.1632,3579.6,3579.5,20.50615]
["bitfinex-derivatives","ETHF0:USTF0",1752903076649,4.1632,3579.6,3579.5,20.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752903077245,4.1632,3579.6,3579.5,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1752903077445,4.1632,3579.6,3579.5,20.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752903078249,4.1632,3579.6,3579.5,20.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752903079546,4.1632,3579.6,3579.5,20.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752903079847,3.2078,3579.6,3579.5,20.50615]
["bitfinex-derivatives","ETHF0:USTF0",1752903085854,0.567,3579.8,3579.5,20.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752903086061,3.2078,3580.6,3579.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752903086355,3.5833,3580.6,3580.5,1.99995198]
["bitfinex-derivatives","ETHF0:USTF0",1752903086560,4.27717261,3580.6,3580.5,1.55342198]
["bitfinex-derivatives","ETHF0:USTF0",1752903086750,4.27717261,3580.6,3580.5,1.99995198]
["bitfinex-derivatives","ETHF0:USTF0",1752903087258,3.5833,3580.6,3580.5,1.99995198]
["bitfinex-derivatives","ETHF0:USTF0",1752903087660,0.3755,3580.6,3580.5,1.99995198]
["bitfinex-derivatives","ETHF0:USTF0",1752903087962,3.5833,3581.0,3580.9,1.39258]
["bitfinex-derivatives","ETHF0:USTF0",1752903088159,4.8434894,3581.0,3580.9,20.60540198]
["bitfinex-derivatives","ETHF0:USTF0",1752903088557,0.1696,3580.9,3580.5,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903088750,0.3755,3580.5,3580.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752903088954,0.9419,3580.5,3580.4,19.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752903089856,0.9419,3580.5,3580.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752903090051,0.9419,3580.5,3580.4,19.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752903090460,0.9419,3580.5,3580.4,20.05424]
["bitfinex-derivatives","ETHF0:USTF0",1752903090962,0.3755,3580.1,3580.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752903091155,0.3755,3579.9,3579.8,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1752903091352,0.9419,3579.9,3579.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1752903091965,0.9419,3579.9,3579.8,19.62061]
["bitfinex-derivatives","ETHF0:USTF0",1752903092757,0.9419,3579.9,3579.8,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1752903093259,0.9419,3579.9,3579.8,19.62061]
["bitfinex-derivatives","ETHF0:USTF0",1752903094867,0.9419,3579.9,3579.8,20.60353198]
["bitfinex-derivatives","ETHF0:USTF0",1752903095055,0.9419,3579.9,3579.8,21.17403198]
["bitfinex-derivatives","ETHF0:USTF0",1752903102365,3.2078,3580.4,3579.8,20.72742198]
["bitfinex-derivatives","ETHF0:USTF0",1752903102567,4.1497,3580.4,3580.3,1.55342198]
["bitfinex-derivatives","ETHF0:USTF0",1752903102773,4.1497,3580.4,3580.3,21.17197198]
["bitfinex-derivatives","ETHF0:USTF0",1752903102966,3.4753,3580.4,3580.3,21.17197198]
["bitfinex-derivatives","ETHF0:USTF0",1752903103169,3.5833,3580.9,3580.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752903103464,4.27667595,3580.9,3580.8,1.99991198]
["bitfinex-derivatives","ETHF0:USTF0",1752903104061,4.44697595,3580.9,3580.8,1.99991198]
["bitfinex-derivatives","ETHF0:USTF0",1752903104465,4.84307595,3580.9,3580.8,1.99991198]
["bitfinex-derivatives","ETHF0:USTF0",1752903105173,4.44697595,3580.9,3580.8,1.99991198]
["bitfinex-derivatives","ETHF0:USTF0",1752903105375,3.2078,3581.3,3581.1,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1752903105665,3.2078,3581.3,3581.1,21.17187198]
["bitfinex-derivatives","ETHF0:USTF0",1752903106071,3.3774,3581.7,3581.1,21.17187198]
["bitfinex-derivatives","ETHF0:USTF0",1752903107369,0.1703,3581.6,3581.1,21.17187198]
["bitfinex-derivatives","ETHF0:USTF0",1752903110072,0.5458,3581.8,3581.7,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1752903110271,0.3755,3581.8,3581.7,20.56048]
["bitfinex-derivatives","ETHF0:USTF0",1752903110973,0.1,3581.9,3581.8,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1752903111277,0.7154,3582.5,3582.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1752903111474,0.9419,3582.5,3582.4,20.22348]
["bitfinex-derivatives","ETHF0:USTF0",1752903111671,0.9419,3582.5,3582.4,20.83080198]
["bitfinex-derivatives","ETHF0:USTF0",1752903111877,0.9419,3582.5,3582.4,21.16770198]
["bitfinex-derivatives","ETHF0:USTF0",1752903113482,0.9419,3582.5,3582.4,20.72142198]
["bitfinex-derivatives","ETHF0:USTF0",1752903113672,0.3755,3582.5,3582.4,21.16771198]
["bitfinex-derivatives","ETHF0:USTF0",1752903113877,4.1497,3582.8,3582.7,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1752903114073,4.1497,3582.8,3582.7,21.16467198]
["bitfinex-derivatives","ETHF0:USTF0",1752903114577,4.1497,3582.8,3582.7,20.71842198]
["bitfinex-derivatives","ETHF0:USTF0",1752903115280,4.1497,3582.8,3582.7,21.16467198]
["bitfinex-derivatives","ETHF0:USTF0",1752903117590,3.7536,3582.8,3582.7,21.16467198]
["bitfinex-derivatives","ETHF0:USTF0",1752903118085,4.1577,3582.8,3582.7,21.16467198]
["bitfinex-derivatives","ETHF0:USTF0",1752903119087,3.2078,3582.8,3582.7,21.16467198]
["bitfinex-derivatives","ETHF0:USTF0",1752903120285,0.9827,3583.1,3583.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752903120490,0.5786,3583.1,3583.0,21.20323198]
["bitfinex-derivatives","ETHF0:USTF0",1752903120784,0.03,3583.2,3583.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752903120990,0.03,3583.2,3583.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752903121377,0.2772,3583.9,3583.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752903121582,0.2772,3583.9,3583.8,20.15782198]
["bitfinex-derivatives","ETHF0:USTF0",1752903121784,0.1,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903122283,0.5014,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903122486,0.2574,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903122686,0.8568,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903122884,1.0827,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903123085,0.3788,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903123288,0.1,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903123482,0.5461,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903123784,0.9475,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903123989,1.1247,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903124391,0.1,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903124780,0.6675,3583.9,3583.8,20.75502198]
["bitfinex-derivatives","ETHF0:USTF0",1752903124982,1.5288,3583.9,3583.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752903125289,1.42884,3583.6,3583.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752903125590,1.42884,3583.6,3583.5,20.75202198]
["bitfinex-derivatives","ETHF0:USTF0",1752903127396,1.42888,3583.3,3583.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752903127594,1.42888,3583.3,3583.2,20.75002198]
["bitfinex-derivatives","ETHF0:USTF0",1752903128890,0.44618,3583.3,3583.2,20.75002198]
["bitfinex-derivatives","ETHF0:USTF0",1752903129597,1.02478,3583.3,3583.2,20.75002198]
["bitfinex-derivatives","ETHF0:USTF0",1752903129797,1.42888,3583.3,3583.2,20.75002198]
["bitfinex-derivatives","ETHF0:USTF0",1752903130492,0.44617,3583.4,3583.2,20.75002198]
["bitfinex-derivatives","ETHF0:USTF0",1752903130688,0.9827,3583.6,3583.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752903130897,1.42884,3583.6,3583.5,20.74902198]
["bitfinex-derivatives","ETHF0:USTF0",1752903134196,3.385,3583.8,3583.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752903134387,3.385,3583.8,3583.7,20.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752903134388,0.2788,3583.8,3583.7,20.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752903134692,0.1214,3583.8,3583.7,20.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752903134894,0.9827,3583.8,3583.7,20.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752903136803,1.42881,3583.8,3583.7,20.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752903137300,0.9827,3583.8,3583.7,20.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752903139401,0.1,3583.9,3583.7,20.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752903139402,0.1,3583.9,3583.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752903139603,0.1,3583.9,3583.8,2.04213198]
["bitfinex-derivatives","ETHF0:USTF0",1752903140499,0.78931821,3583.9,3583.8,2.04213198]
["bitfinex-derivatives","ETHF0:USTF0",1752903140704,0.1,3583.9,3583.8,2.04213198]
["bitfinex-derivatives","ETHF0:USTF0",1752903142300,0.2996,3584.6,3584.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1752903142500,0.98954842,3584.6,3584.5,21.19205198]
["bitfinex-derivatives","ETHF0:USTF0",1752903142700,1.44674842,3584.6,3584.5,20.74602198]
["bitfinex-derivatives","ETHF0:USTF0",1752903142902,1.67264842,3584.6,3584.5,21.19205198]
["bitfinex-derivatives","ETHF0:USTF0",1752903143308,1.44674842,3584.6,3584.5,21.41181181]
["bitfinex-derivatives","ETHF0:USTF0",1752903143496,3.4337,3585.1,3585.0,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752903143701,4.07589348,3585.1,3585.0,21.19099198]
["bitfinex-derivatives","ETHF0:USTF0",1752903143903,3.2078,3585.1,3585.0,21.19099198]
["bitfinex-derivatives","ETHF0:USTF0",1752903144707,4.1768,3585.1,3585.0,21.19099198]
["bitfinex-derivatives","ETHF0:USTF0",1752903144901,4.1768,3585.1,3585.0,1.59602198]
["bitfinex-derivatives","ETHF0:USTF0",1752903145107,4.1768,3585.1,3584.7,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752903145309,0.9528,3584.7,3584.6,1.29922198]
["bitfinex-derivatives","ETHF0:USTF0",1752903145605,0.9528,3584.7,3584.6,21.01684198]
["bitfinex-derivatives","ETHF0:USTF0",1752903145805,3.2078,3585.1,3584.9,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1752903145806,0.9528,3585.0,3584.9,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1752903146001,0.9528,3585.0,3584.9,21.18550198]
["bitfinex-derivatives","ETHF0:USTF0",1752903146401,0.5544,3585.0,3584.9,21.18550198]
["bitfinex-derivatives","ETHF0:USTF0",1752903147200,3.2078,3585.1,3585.0,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1752903147501,0.03,3585.2,3585.1,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1752903147705,0.03,3585.2,3585.1,20.57815]
["bitfinex-derivatives","ETHF0:USTF0",1752903148306,0.3161,3585.2,3585.1,20.57815]
["bitfinex-derivatives","ETHF0:USTF0",1752903148608,0.4655,3585.2,3585.1,20.57815]
["bitfinex-derivatives","ETHF0:USTF0",1752903149209,0.03,3585.2,3585.1,20.57815]
["bitfinex-derivatives","ETHF0:USTF0",1752903151715,0.9828,3585.2,3585.1,20.57515]
["bitfinex-derivatives","ETHF0:USTF0",1752903152814,0.9828,3585.2,3585.1,20.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752903153009,0.5676,3585.1,3584.6,4.45002198]
["bitfinex-derivatives","ETHF0:USTF0",1752903153206,0.9528,3584.7,3584.6,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1752903153409,0.9528,3584.7,3584.6,24.39034198]
["bitfinex-derivatives","ETHF0:USTF0",1752903154020,0.5544,3585.0,3584.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752903154215,0.5544,3585.0,3584.9,20.73652198]
["bitfinex-derivatives","ETHF0:USTF0",1752903154518,0.5544,3585.0,3584.9,21.18250198]
["bitfinex-derivatives","ETHF0:USTF0",1752903155118,0.7265,3585.0,3584.9,21.18250198]
["bitfinex-derivatives","ETHF0:USTF0",1752903155714,0.5544,3585.0,3584.9,21.18250198]
["bitfinex-derivatives","ETHF0:USTF0",1752903156115,0.03,3585.2,3585.1,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1752903156419,0.03,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903158316,0.9828,3585.2,3585.1,20.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752903158714,0.9828,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903159116,0.9828,3585.2,3585.1,20.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752903159526,0.9828,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903159721,0.03,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903160021,0.1469,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903160220,0.7565,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903160523,0.9828,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903160818,0.5844,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903161023,0.03,3585.2,3585.1,20.58015]
["bitfinex-derivatives","ETHF0:USTF0",1752903162622,3.3078,3585.9,3585.7,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752903162623,0.9528,3585.8,3585.7,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752903162824,0.9528,3585.8,3585.7,21.18840198]
["bitfinex-derivatives","ETHF0:USTF0",1752903163117,0.6544,3585.9,3585.8,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752903163320,1.0528,3585.9,3585.8,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752903163921,1.0528,3585.9,3585.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752903164117,1.0528,3585.9,3585.8,19.148]
["bitfinex-derivatives","ETHF0:USTF0",1752903164318,1.0528,3585.9,3585.7,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903164518,1.0528,3585.9,3585.8,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1752903165724,1.0528,3585.9,3585.8,20.41937]
["bitfinex-derivatives","ETHF0:USTF0",1752903166321,1.0528,3585.9,3585.8,19.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752903166720,1.0528,3585.9,3585.8,20.41937]
["bitfinex-derivatives","ETHF0:USTF0",1752903167024,1.0528,3585.9,3585.8,19.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752903167623,1.0528,3585.9,3585.8,19.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752903167819,1.0528,3585.9,3585.8,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1752903169931,1.0528,3585.9,3585.8,19.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752903170429,1.0528,3585.9,3585.8,19.159]
["bitfinex-derivatives","ETHF0:USTF0",1752903170633,1.0528,3585.9,3585.8,19.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752903172032,1.0528,3585.9,3585.8,20.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752903172235,0.1,3585.9,3585.8,20.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752903177932,1.3926,3586.5,3586.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1752903178135,1.804,3586.5,3586.4,21.15931198]
["bitfinex-derivatives","ETHF0:USTF0",1752903178538,1.9752,3586.5,3586.4,21.15931198]
["bitfinex-derivatives","ETHF0:USTF0",1752903179134,1.9752,3586.5,3586.4,21.15558348]
["bitfinex-derivatives","ETHF0:USTF0",1752903179637,1.0,3586.5,3586.4,21.15558348]
["bitfinex-derivatives","ETHF0:USTF0",1752903180641,1.7464,3586.5,3586.4,21.15558348]
["bitfinex-derivatives","ETHF0:USTF0",1752903180836,1.9752,3586.5,3586.4,21.15558348]
["bitfinex-derivatives","ETHF0:USTF0",1752903182336,1.9752,3586.5,3586.4,21.15258348]
["bitfinex-derivatives","ETHF0:USTF0",1752903183139,1.9752,3586.5,3586.4,2.01658348]
["bitfinex-derivatives","ETHF0:USTF0",1752903183538,1.9752,3586.5,3586.4,21.15258348]
["bitfinex-derivatives","ETHF0:USTF0",1752903183841,1.5752,3586.5,3586.4,21.15258348]
["bitfinex-derivatives","ETHF0:USTF0",1752903184040,1.2316,3586.5,3586.4,21.15258348]
["bitfinex-derivatives","ETHF0:USTF0",1752903185541,1.2316,3586.5,3586.4,24.36038348]
["bitfinex-derivatives","ETHF0:USTF0",1752903185740,1.0,3586.5,3586.4,24.36038348]
["bitfinex-derivatives","ETHF0:USTF0",1752903187341,2.7804,3587.2,3587.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752903187545,2.7804,3587.2,3587.1,20.98902198]
["bitfinex-derivatives","ETHF0:USTF0",1752903187742,3.363,3587.2,3587.1,21.15522198]
["bitfinex-derivatives","ETHF0:USTF0",1752903188144,3.363,3587.2,3587.1,20.98902198]
["bitfinex-derivatives","ETHF0:USTF0",1752903188346,3.363,3587.2,3587.1,20.81972198]
["bitfinex-derivatives","ETHF0:USTF0",1752903188744,3.363,3587.2,3587.1,20.98592198]
["bitfinex-derivatives","ETHF0:USTF0",1752903188946,3.363,3587.2,3587.1,21.15522198]
["bitfinex-derivatives","ETHF0:USTF0",1752903190342,0.9752,3587.2,3587.1,21.15522198]
["bitfinex-derivatives","ETHF0:USTF0",1752903190647,0.9752,3587.5,3587.4,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1752903190847,0.9752,3587.5,3587.4,21.15319198]
["bitfinex-derivatives","ETHF0:USTF0",1752903192145,0.4589,3587.5,3587.4,21.37977271]
["bitfinex-derivatives","ETHF0:USTF0",1752903192345,0.9752,3587.5,3587.4,21.37977271]
["bitfinex-derivatives","ETHF0:USTF0",1752903193146,0.1,3587.9,3587.4,21.37977271]
["bitfinex-derivatives","ETHF0:USTF0",1752903193147,0.1826,3587.7,3587.4,20.93410271]
["bitfinex-derivatives","ETHF0:USTF0",1752903193347,0.5752,3587.7,3587.6,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1752903193545,0.7464,3587.7,3587.6,20.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752903193847,0.9752,3587.7,3587.6,20.54584]
["bitfinex-derivatives","ETHF0:USTF0",1752903194444,0.1,3587.9,3587.8,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1752903194650,0.3168,3588.5,3588.4,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1752903194951,0.3168,3588.5,3588.4,21.15106198]
["bitfinex-derivatives","ETHF0:USTF0",1752903196142,3.2378,3589.2,3588.9,0.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752903196343,0.3168,3589.0,3588.9,20.20818]
["bitfinex-derivatives","ETHF0:USTF0",1752903196548,0.3168,3589.0,3588.9,20.81550198]
["bitfinex-derivatives","ETHF0:USTF0",1752903196845,0.3168,3589.0,3588.9,20.70552198]
["bitfinex-derivatives","ETHF0:USTF0",1752903197046,0.4505,3589.0,3588.9,20.70552198]
["bitfinex-derivatives","ETHF0:USTF0",1752903197247,0.5251,3589.0,3588.9,21.15100198]
["bitfinex-derivatives","ETHF0:USTF0",1752903197646,0.4505,3589.0,3588.9,21.15100198]
["bitfinex-derivatives","ETHF0:USTF0",1752903198354,0.5251,3589.0,3588.9,2.02000198]
["bitfinex-derivatives","ETHF0:USTF0",1752903198547,0.5783,3589.0,3588.9,19.129]
["bitfinex-derivatives","ETHF0:USTF0",1752903198756,0.5783,3588.7,3588.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752903199054,0.5783,3588.7,3588.6,20.15392]
["bitfinex-derivatives","ETHF0:USTF0",1752903199351,0.4505,3588.7,3588.6,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1752903199546,0.3168,3588.7,3588.6,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1752903199851,0.3168,3588.7,3588.6,20.53872]
["bitfinex-derivatives","ETHF0:USTF0",1752903200151,0.3168,3588.7,3588.6,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1752903200351,0.3168,3588.7,3588.6,20.53872]
["bitfinex-derivatives","ETHF0:USTF0",1752903201349,0.3168,3589.1,3589.0,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1752903201551,0.1337,3589.0,3588.8,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903201750,0.1337,3589.0,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903201751,0.3168,3588.9,3588.6,0.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752903202055,0.5783,3588.8,3588.7,19.74081]
["bitfinex-derivatives","ETHF0:USTF0",1752903202354,0.5783,3588.8,3588.7,20.15091]
["bitfinex-derivatives","ETHF0:USTF0",1752903202849,0.5783,3588.8,3588.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752903203048,0.5251,3588.6,3588.4,0.44553]
["bitfinex-derivatives","ETHF0:USTF0",1752903203247,0.5783,3588.5,3588.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1752903203450,0.5783,3588.5,3588.4,19.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752903203649,0.4446,3588.5,3588.4,19.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752903203956,0.5783,3588.5,3588.4,19.125]
["bitfinex-derivatives","ETHF0:USTF0",1752903204150,0.2212,3588.3,3588.2,0.60732198]
["bitfinex-derivatives","ETHF0:USTF0",1752903204355,0.6217,3588.3,3588.2,20.32882198]
["bitfinex-derivatives","ETHF0:USTF0",1752903204555,0.6217,3588.3,3588.2,20.77439198]
["bitfinex-derivatives","ETHF0:USTF0",1752903204956,0.6217,3588.3,3588.2,20.16707]
["bitfinex-derivatives","ETHF0:USTF0",1752903205358,0.6217,3588.3,3588.2,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1752903205559,0.6217,3588.3,3588.2,20.16707]
["bitfinex-derivatives","ETHF0:USTF0",1752903205858,0.6217,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903205859,0.2939,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903206160,0.6324,3588.2,3588.1,22.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752903207755,0.6324,3588.2,3588.1,22.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752903208157,0.6324,3588.2,3588.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752903208358,0.6324,3588.2,3588.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1752903208560,0.6324,3588.2,3588.1,22.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752903208759,0.6324,3588.2,3588.1,22.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752903208960,0.6324,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903209666,0.6324,3588.2,3588.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752903209866,0.6324,3588.2,3588.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1752903210368,0.4819,3588.2,3588.1,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752903210974,0.4819,3588.2,3588.1,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1752903211169,0.4819,3588.2,3588.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903211665,0.5655,3588.2,3588.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903212674,0.6308,3588.2,3588.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903213068,1.07637,3588.2,3588.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903213569,0.3371,3588.1,3587.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1752903213771,0.3371,3587.7,3587.6,2.02526485]
["bitfinex-derivatives","ETHF0:USTF0",1752903213974,0.3371,3587.9,3587.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752903214475,0.3371,3587.9,3587.8,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752903214774,0.3371,3587.9,3587.8,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1752903217072,0.3371,3588.2,3588.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752903217276,0.3371,3588.2,3588.1,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1752903219072,0.2264,3588.8,3588.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752903219377,0.3371,3588.6,3588.5,2.65568485]
["bitfinex-derivatives","ETHF0:USTF0",1752903219875,0.2326,3588.6,3588.5,2.65568485]
["bitfinex-derivatives","ETHF0:USTF0",1752903220071,0.3371,3588.6,3588.5,2.65568485]
["bitfinex-derivatives","ETHF0:USTF0",1752903220270,0.4799,3588.6,3588.5,2.65568485]
["bitfinex-derivatives","ETHF0:USTF0",1752903220772,0.3371,3588.6,3588.5,2.65568485]
["bitfinex-derivatives","ETHF0:USTF0",1752903220977,0.3371,3588.6,3588.5,21.78068485]
["bitfinex-derivatives","ETHF0:USTF0",1752903222272,3.5449,3588.9,3588.8,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1752903222480,3.5449,3588.9,3588.8,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1752903222777,3.5449,3588.9,3588.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903222966,3.5449,3588.9,3588.8,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1752903223170,3.5449,3588.9,3588.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903223873,3.6877,3588.9,3588.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903224079,3.8366,3588.9,3588.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903224273,3.6877,3588.9,3588.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903224467,3.7713,3588.9,3588.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903224670,3.8366,3588.9,3588.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903224866,3.8366,3588.9,3588.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752903225173,0.3371,3588.7,3588.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903225373,0.6288,3588.7,3588.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903225773,0.6288,3588.7,3588.6,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752903225977,0.6288,3588.7,3588.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903226177,0.6288,3588.7,3588.6,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1752903226378,0.6288,3588.7,3588.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903227779,0.3371,3588.4,3588.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903227977,0.6288,3588.3,3588.2,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1752903228179,0.5635,3588.3,3588.2,20.6261856]
["bitfinex-derivatives","ETHF0:USTF0",1752903228781,0.3371,3588.3,3588.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903228969,0.2215,3587.9,3587.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903229174,3.2078,3588.5,3587.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1752903229482,0.3371,3588.4,3588.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903229878,1.00904,3588.4,3588.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903230074,1.07434,3588.4,3588.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903230275,0.6288,3588.4,3588.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903230478,0.6288,3588.4,3588.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752903230778,0.3371,3588.4,3588.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752903231579,3.2078,3588.9,3588.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752903231780,3.7713,3588.9,3588.8,0.9701856]
["bitfinex-derivatives","ETHF0:USTF0",1752903231977,3.7713,3588.9,3588.8,1.2155856]
["bitfinex-derivatives","ETHF0:USTF0",1752903232186,4.9059536,3588.9,3588.8,1.2155856]
["bitfinex-derivatives","ETHF0:USTF0",1752903232581,4.9059536,3588.9,3588.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903232983,4.9712536,3588.9,3588.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752903233180,4.9712536,3588.9,3588.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903233381,0.2215,3588.3,3588.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1752903233581,0.4024,3588.2,3588.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752903233777,0.84797,3588.2,3588.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903233976,0.4024,3588.2,3588.1,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752903234177,0.4024,3588.2,3588.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752903234378,0.623,3588.2,3588.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752903235385,1.06857,3588.2,3588.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752903235589,0.623,3588.2,3588.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752903236389,1.06857,3588.2,3588.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752903236689,0.3199,3588.2,3588.1,1.2408856]
["bitfinex-derivatives","ETHF0:USTF0",1752903237184,0.44556,3588.3,3588.1,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903237492,0.3199,3588.2,3588.1,1.0008856]
["bitfinex-derivatives","ETHF0:USTF0",1752903237788,3.2078,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903237989,3.2078,3588.5,3588.4,2.0318256]
["bitfinex-derivatives","ETHF0:USTF0",1752903238178,4.11018,3588.9,3588.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752903238383,4.21712417,3588.9,3588.8,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903238791,0.3199,3588.9,3588.8,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903238985,0.3199,3588.9,3588.8,2.0317756]
["bitfinex-derivatives","ETHF0:USTF0",1752903239686,0.3199,3588.9,3588.8,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903239987,4.24558,3588.9,3588.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752903240190,4.93483877,3588.9,3588.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752903240590,4.24558,3588.9,3588.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752903240893,4.35392953,3588.9,3588.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903241092,3.5277,3588.9,3588.8,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903241295,3.2078,3588.9,3588.8,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903241489,3.2078,3588.9,3588.8,2.0317756]
["bitfinex-derivatives","ETHF0:USTF0",1752903242581,0.03,3589.2,3589.1,1.42636]
["bitfinex-derivatives","ETHF0:USTF0",1752903242785,0.03,3589.2,3589.1,2.0317456]
["bitfinex-derivatives","ETHF0:USTF0",1752903245494,0.5647,3589.2,3589.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752903245789,0.137,3588.9,3588.7,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752903245992,4.188,3588.8,3588.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752903246187,0.65243,3588.5,3588.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752903246389,0.4569,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903246593,0.3199,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903249394,0.76543,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903249597,0.90243,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903250592,0.98023,3588.5,3588.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752903250790,1.03783,3588.5,3588.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752903251095,0.76543,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903252192,0.4569,3588.2,3588.1,1.4708856]
["bitfinex-derivatives","ETHF0:USTF0",1752903252494,0.5347,3588.2,3588.1,1.4708856]
["bitfinex-derivatives","ETHF0:USTF0",1752903252694,0.4569,3588.2,3588.1,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903252895,0.44553,3588.5,3588.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752903253095,0.3199,3588.5,3588.4,1.0008856]
["bitfinex-derivatives","ETHF0:USTF0",1752903253487,0.76543,3588.5,3588.4,1.0008856]
["bitfinex-derivatives","ETHF0:USTF0",1752903253693,0.76543,3588.5,3588.4,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903254092,0.3199,3588.5,3588.4,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903254493,0.76543,3588.5,3588.4,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903254694,0.3199,3588.5,3588.4,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903255799,0.76543,3588.5,3588.4,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903255996,0.3199,3588.5,3588.4,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903256695,0.76543,3588.5,3588.4,1.5862856]
["bitfinex-derivatives","ETHF0:USTF0",1752903256902,1.03783,3588.5,3588.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752903257300,1.03783,3588.5,3588.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752903257899,0.90243,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903259802,0.98023,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903260102,0.90243,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903260802,0.76543,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903261002,0.3199,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903261499,0.76543,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903261900,0.90243,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903262699,0.98023,3588.5,3588.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903262905,0.5347,3588.2,3588.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752903263400,0.4569,3588.2,3588.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903264407,0.3199,3588.2,3588.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752903264608,0.3199,3588.2,3588.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752903265404,0.76547,3588.2,3588.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752903265906,0.3199,3588.2,3588.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752903266106,0.4505,3588.2,3588.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752903266303,0.89607,3588.2,3588.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752903266919,0.4505,3588.2,3588.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752903267112,1.01657,3588.2,3588.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752903267313,1.01657,3588.2,3588.1,1.1744856]
["bitfinex-derivatives","ETHF0:USTF0",1752903267515,0.89607,3588.2,3588.1,1.5595856]
["bitfinex-derivatives","ETHF0:USTF0",1752903269320,3.2078,3588.4,3588.1,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752903269526,3.5146,3588.4,3588.3,1.2113856]
["bitfinex-derivatives","ETHF0:USTF0",1752903269820,3.5146,3588.4,3588.3,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903271225,3.2078,3588.4,3588.3,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903271428,3.3199,3588.4,3588.3,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903271727,3.96014,3588.4,3588.3,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903272820,3.2078,3588.4,3588.3,2.0062456]
["bitfinex-derivatives","ETHF0:USTF0",1752903273022,3.5637,3588.4,3588.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752903273225,1.00348,3588.1,3588.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752903273421,1.00348,3588.1,3588.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752903273626,1.00348,3588.1,3588.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752903273826,0.95438,3588.1,3588.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752903274729,0.88298,3588.1,3588.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903275721,0.95238,3588.1,3588.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903276427,0.88298,3588.1,3588.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903278234,0.99868,3588.1,3588.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752903281431,1.68881607,3588.1,3588.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752903283328,1.68881607,3588.1,3588.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752903284438,1.64251607,3588.1,3588.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752903284633,1.64251607,3588.1,3588.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903284828,1.68881607,3588.1,3588.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752903285139,0.99112,3587.8,3587.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752903285339,0.94482,3587.8,3587.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752903285935,0.44567,3587.5,3587.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752903286142,0.94487,3587.5,3587.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752903286437,0.74697,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903287039,4.08327,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903288028,3.95477,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903288429,3.5091,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903289436,3.2078,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903289940,3.65345,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903290239,3.88065,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903290538,3.95475,3587.5,3587.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752903290736,3.95475,3587.5,3587.4,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903293037,3.5091,3587.5,3587.4,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903293237,3.95475,3587.5,3587.4,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903293743,3.5091,3587.5,3587.4,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903294446,3.95475,3587.5,3587.4,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903294840,4.07915,3587.5,3587.4,1.5606856]
["bitfinex-derivatives","ETHF0:USTF0",1752903295042,4.07915,3587.5,3587.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752903295043,4.18505,3587.5,3587.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752903301345,0.8505,3587.1,3587.0,1.2082856]
["bitfinex-derivatives","ETHF0:USTF0",1752903301848,0.8505,3587.1,3587.0,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903302050,0.8505,3587.1,3587.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903302250,0.7261,3587.1,3587.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903303048,4.1642,3587.1,3587.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752903303851,4.74761413,3587.1,3587.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903304351,4.0583,3587.1,3587.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903306352,4.0583,3587.1,3587.0,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1752903306353,3.2078,3587.1,3587.0,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1752903306547,3.2078,3587.5,3587.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752903306746,3.423,3587.5,3587.4,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903306946,4.00729634,3587.5,3587.4,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903307240,3.89639634,3587.5,3587.4,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903307846,3.2078,3587.9,3587.4,7.1655712]
["bitfinex-derivatives","ETHF0:USTF0",1752903308055,1.23850845,3587.8,3587.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903308253,4.62240845,3587.8,3587.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903308446,4.17678845,3587.8,3587.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903308647,0.68858845,3587.8,3587.7,2.0058156]
["bitfinex-derivatives","ETHF0:USTF0",1752903309450,3.65337,3588.2,3587.7,1.4276156]
["bitfinex-derivatives","ETHF0:USTF0",1752903309650,3.65337,3588.2,3588.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752903309949,3.65337,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903309950,4.12337,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903310149,4.16407,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903310349,4.05817,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903310552,4.12337,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903311348,0.90812,3587.8,3587.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752903311557,0.55382,3587.8,3587.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752903311856,0.1082,3587.8,3587.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1752903312452,0.1082,3587.8,3587.7,1.3866856]
["bitfinex-derivatives","ETHF0:USTF0",1752903312647,0.72992,3587.8,3587.7,1.3866856]
["bitfinex-derivatives","ETHF0:USTF0",1752903313353,0.72992,3587.8,3587.7,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903314853,0.90812,3587.8,3587.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903315049,1.03252,3587.8,3587.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903315649,3.2078,3588.2,3587.7,0.9819856]
["bitfinex-derivatives","ETHF0:USTF0",1752903315856,3.4942,3588.2,3588.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752903316058,3.4942,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903316059,4.11587,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903316259,3.93767,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903316653,3.87247,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903317756,3.2078,3588.2,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903318054,1.49158002,3589.0,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903318055,3.2078,3588.7,3588.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903318357,3.93761,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903318550,4.24021,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903318956,4.11581,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903319959,4.80140685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903320260,4.11249685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903320561,4.44710685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903320948,3.89339685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903321149,3.89339685,3588.7,3588.6,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1752903321360,3.89339685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903321660,4.44710685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903321861,4.00159685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903322262,4.80140685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903322658,4.35589685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903323356,4.17769685,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903323557,4.11249685,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903323757,4.55800685,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903325163,3.2078,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903325562,3.65331,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903325859,3.76131,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903326258,3.3158,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903327167,3.76131,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903327355,3.65331,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903327559,3.2078,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903328263,3.2078,3588.7,3588.6,2.0057056]
["bitfinex-derivatives","ETHF0:USTF0",1752903328563,3.2078,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903328760,3.2078,3588.7,3588.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752903328961,3.2078,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903329562,3.65331,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903329966,3.2078,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903330369,3.93821,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903331271,3.87661,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903331865,3.4311,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903332067,3.3158,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903332371,3.2078,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903332872,3.2078,3588.7,3588.6,2.0057056]
["bitfinex-derivatives","ETHF0:USTF0",1752903333670,3.93821,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903333868,3.6674,3588.7,3588.6,1.5601856]
["bitfinex-derivatives","ETHF0:USTF0",1752903334367,3.2078,3588.7,3588.6,2.0057056]
["bitfinex-derivatives","ETHF0:USTF0",1752903335167,3.3458,3589.2,3589.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752903335372,3.3458,3589.2,3589.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903335677,3.3458,3589.2,3589.1,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1752903336771,3.3458,3589.2,3589.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903336974,4.14284,3589.2,3589.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903337170,4.26544,3589.2,3589.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903338668,4.14284,3589.2,3589.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903338864,4.26544,3589.2,3589.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752903339071,1.06618,3588.9,3588.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1752903339574,0.2849,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903340775,0.73038,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903341081,1.05858,3588.9,3588.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1752903341471,1.02448,3588.9,3588.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752903342075,1.05858,3588.9,3588.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752903342971,1.02448,3588.9,3588.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752903343572,1.02448,3588.9,3588.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1752903343778,1.02448,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903345180,0.90508,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903347770,0.108,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903349678,0.55348,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903350476,0.108,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903350781,0.55348,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903352279,0.108,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903352877,0.55348,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903353276,1.24008685,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903353583,1.40998685,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903353882,1.70408685,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903354075,1.58468685,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903354475,1.70118685,3588.9,3588.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752903354676,1.73148685,3588.9,3588.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752903355280,1.73148685,3588.9,3588.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1752903356278,1.70118685,3588.9,3588.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752903356584,1.70118685,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903359482,1.70149135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903363583,1.73129135,3588.9,3588.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752903364387,1.70149135,3588.9,3588.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752903364880,1.73129135,3588.9,3588.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752903365087,1.73129135,3588.9,3588.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752903365281,1.70149135,3588.9,3588.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752903365482,1.70149135,3588.9,3588.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752903366190,1.70149135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903366484,1.18699135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903366691,1.18699135,3588.9,3588.8,1.5283856]
["bitfinex-derivatives","ETHF0:USTF0",1752903366892,1.40829135,3588.9,3588.8,1.5283856]
["bitfinex-derivatives","ETHF0:USTF0",1752903367192,1.40829135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903368390,0.96281135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903368590,1.40829135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903368887,0.68691135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903369097,1.28509135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903369298,1.56129135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903370790,1.67739135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903372197,1.24859135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903372398,1.13239135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903373496,1.56129135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903378801,4.76909135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903380000,3.89471135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903380297,4.45639135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903380504,4.76909135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903381400,4.88519135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903383702,4.76909135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903384093,4.88519135,3588.9,3588.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752903385096,0.1134,3588.1,3588.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752903385300,0.55898,3588.1,3588.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903385706,0.1134,3588.1,3588.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903386104,0.44557,3588.2,3588.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903386402,0.44549,3588.9,3588.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752903386607,0.44549,3588.9,3588.8,1.5146856]
["bitfinex-derivatives","ETHF0:USTF0",1752903386803,1.13231702,3588.9,3588.8,1.5146856]
["bitfinex-derivatives","ETHF0:USTF0",1752903387801,0.68682702,3588.9,3588.8,1.5146856]
["bitfinex-derivatives","ETHF0:USTF0",1752903391204,1.13230702,3588.9,3588.8,1.5146856]
["bitfinex-derivatives","ETHF0:USTF0",1752903391418,0.68682702,3588.9,3588.8,1.5146856]
["bitfinex-derivatives","ETHF0:USTF0",1752903391613,1.35373,3588.5,3588.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752903391912,0.81258,3588.1,3588.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752903392111,4.116,3588.1,3587.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752903392306,1.35382,3587.8,3587.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752903392507,0.9082,3587.2,3587.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752903392817,1.35389,3587.2,3587.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903393114,3.65343,3587.7,3587.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903393314,0.44564,3587.6,3587.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903393510,0.44564,3587.6,3587.5,1.5146856]
["bitfinex-derivatives","ETHF0:USTF0",1752903393816,0.44564,3587.6,3587.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752903393817,0.81269,3587.3,3587.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752903394114,1.35389,3587.3,3587.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903396612,1.18939,3587.3,3587.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903397113,0.44572,3587.0,3586.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752903397314,1.35392,3587.0,3586.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903398316,1.18942,3587.0,3586.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903398913,1.18942,3587.0,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903398914,0.81273,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903399118,1.35393,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903400119,1.35393,3586.9,3586.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1752903400320,1.35393,3586.9,3586.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752903400520,1.35393,3586.9,3586.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752903401010,1.35393,3586.9,3586.8,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752903402409,1.35393,3586.9,3586.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752903402616,1.35393,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903402814,1.35393,3586.9,3586.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752903403516,1.35393,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903403820,1.11404,3587.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903403821,0.367,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903404013,0.9082,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903404321,1.35399,3586.4,3586.3,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752903404513,1.35399,3586.4,3586.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752903404709,1.35399,3586.4,3586.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752903405318,0.9082,3586.4,3586.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752903405519,1.35399,3586.4,3586.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752903409222,0.9082,3586.4,3586.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752903409620,0.7437,3586.4,3586.3,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752903410518,0.4099,3587.1,3587.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752903410721,3.2078,3587.3,3587.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752903410722,3.2078,3587.3,3587.2,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1752903410923,0.2202,3587.8,3587.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903411125,3.4612,3587.9,3587.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903411318,3.2078,3587.9,3587.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903411929,3.6177,3587.9,3587.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903413223,3.3212,3587.9,3587.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903413428,3.2078,3587.9,3587.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752903414029,0.6301,3588.1,3588.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752903414229,0.3842,3588.4,3588.0,1.5146856]
["bitfinex-derivatives","ETHF0:USTF0",1752903414425,3.2078,3588.8,3588.0,0.9615856]
["bitfinex-derivatives","ETHF0:USTF0",1752903414625,0.261,3588.2,3588.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752903414924,0.4294,3588.2,3588.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903415224,22.25706,3591.7,3588.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752903415225,0.2158,3588.5,3588.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752903415419,0.1684,3588.7,3588.4,0.9859856]
["bitfinex-derivatives","ETHF0:USTF0",1752903415625,0.4286,3588.7,3588.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752903415927,0.5426,3588.7,3588.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903416229,1.37991,3588.7,3588.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752903416432,0.7584,3588.5,3588.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752903416721,0.9344,3588.5,3588.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752903416927,0.9344,3588.5,3588.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903417524,0.7584,3588.5,3588.4,1.5432856]
["bitfinex-derivatives","ETHF0:USTF0",1752903417729,0.5426,3588.5,3588.4,1.5432856]
["bitfinex-derivatives","ETHF0:USTF0",1752903419532,0.7584,3588.5,3588.4,1.5432856]
["bitfinex-derivatives","ETHF0:USTF0",1752903420032,0.9344,3588.5,3588.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903420225,0.7584,3588.5,3588.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903420426,0.2602,3588.5,3588.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903421127,0.3842,3588.8,3588.7,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752903421430,0.3842,3589.0,3588.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752903421638,0.2602,3589.1,3589.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752903421930,0.2602,3589.1,3589.0,1.3775856]
["bitfinex-derivatives","ETHF0:USTF0",1752903422231,0.2602,3589.1,3589.0,1.5432856]
["bitfinex-derivatives","ETHF0:USTF0",1752903423631,0.4286,3589.1,3589.0,1.5432856]
["bitfinex-derivatives","ETHF0:USTF0",1752903424734,0.2902,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903424933,0.5726,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903425226,0.7884,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903425431,0.9644,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903430327,0.7884,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903430532,0.7884,3589.2,3589.1,1.9887456]
["bitfinex-derivatives","ETHF0:USTF0",1752903430533,0.03,3589.2,3589.1,1.9887456]
["bitfinex-derivatives","ETHF0:USTF0",1752903431632,0.03,3589.2,3589.1,1.5432856]
["bitfinex-derivatives","ETHF0:USTF0",1752903431831,0.03,3589.2,3589.1,1.9887456]
["bitfinex-derivatives","ETHF0:USTF0",1752903432625,0.4586,3589.2,3589.1,1.5432856]
["bitfinex-derivatives","ETHF0:USTF0",1752903433127,0.2902,3589.2,3589.1,1.9887456]
["bitfinex-derivatives","ETHF0:USTF0",1752903433525,0.03,3589.2,3589.1,1.9887456]
["bitfinex-derivatives","ETHF0:USTF0",1752903437442,0.9644,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903438038,0.9644,3589.2,3589.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752903438234,0.9644,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903438939,1.40984,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903439141,0.9644,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903442046,0.03,3589.2,3589.1,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1752903442345,0.4586,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903442650,0.9644,3589.2,3589.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752903443745,0.03,3589.2,3589.1,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1752903448851,0.4627,3589.2,3589.1,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1752903449048,0.7849,3589.2,3589.1,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1752903449648,0.03,3589.2,3589.1,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1752903450253,0.4627,3589.2,3589.1,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1752903450459,0.7849,3589.2,3589.1,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1752903452053,0.9436,3589.2,3589.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752903452252,0.7849,3589.2,3589.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1752903452452,0.6768,3589.2,3589.1,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752903452647,0.9436,3589.2,3589.1,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752903454858,0.9436,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903455159,0.9436,3589.2,3589.1,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752903455360,0.9436,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903455659,0.03,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903455960,0.03,3589.2,3589.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752903456152,0.6768,3589.2,3589.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752903456352,0.6768,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903456854,0.9436,3589.2,3589.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752903457161,0.9436,3589.2,3589.1,4.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752903457360,0.9436,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903458560,0.9436,3589.2,3589.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752903458756,0.9436,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903459256,0.7849,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903459657,0.03,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903459861,0.7849,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903462462,0.7849,3589.2,3589.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752903462763,0.9436,3589.2,3589.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1752903463065,0.7849,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903464560,0.03,3589.2,3589.1,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752903466659,0.2677,3589.9,3589.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752903466864,0.95461007,3589.9,3589.8,1.7794556]
["bitfinex-derivatives","ETHF0:USTF0",1752903467062,1.54181007,3589.9,3589.8,1.9463556]
["bitfinex-derivatives","ETHF0:USTF0",1752903467465,1.70051007,3589.9,3589.8,1.9463556]
["bitfinex-derivatives","ETHF0:USTF0",1752903467769,1.70051007,3589.9,3589.8,1.5009856]
["bitfinex-derivatives","ETHF0:USTF0",1752903467961,1.70051007,3589.9,3589.8,1.3340856]
["bitfinex-derivatives","ETHF0:USTF0",1752903468161,1.70051007,3589.9,3589.8,1.1234856]
["bitfinex-derivatives","ETHF0:USTF0",1752903468363,1.70051007,3589.9,3589.8,0.8604856]
["bitfinex-derivatives","ETHF0:USTF0",1752903468566,0.9136,3589.7,3589.6,1.9463756]
["bitfinex-derivatives","ETHF0:USTF0",1752903468861,1.60051007,3589.7,3589.6,1.9463756]
["bitfinex-derivatives","ETHF0:USTF0",1752903469164,0.9136,3589.7,3589.6,1.9463756]
["bitfinex-derivatives","ETHF0:USTF0",1752903472374,0.7549,3589.7,3589.6,1.9463756]
["bitfinex-derivatives","ETHF0:USTF0",1752903475077,0.1,3589.9,3589.8,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1752903475469,0.8514,3589.9,3589.8,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1752903475670,1.0068,3589.9,3589.8,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1752903476176,0.8514,3589.9,3589.8,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1752903476986,0.1,3589.9,3589.8,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1752903477589,0.1,3589.9,3589.8,6.36467]
["bitfinex-derivatives","ETHF0:USTF0",1752903479292,0.2262,3590.5,3590.4,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1752903479483,0.8017,3590.5,3590.4,1.9699756]
["bitfinex-derivatives","ETHF0:USTF0",1752903479688,0.5755,3590.5,3590.4,1.9699756]
["bitfinex-derivatives","ETHF0:USTF0",1752903480587,0.9068,3590.7,3590.6,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1752903480794,0.9068,3590.7,3590.6,1.58670884]
["bitfinex-derivatives","ETHF0:USTF0",1752903481183,0.9068,3590.7,3590.6,1.14143884]
["bitfinex-derivatives","ETHF0:USTF0",1752903481392,0.9068,3590.7,3590.6,1.58670884]
["bitfinex-derivatives","ETHF0:USTF0",1752903482592,0.5755,3590.7,3590.6,1.58670884]
["bitfinex-derivatives","ETHF0:USTF0",1752903483093,0.475,3590.9,3590.8,0.44525]
["bitfinex-derivatives","ETHF0:USTF0",1752903483282,0.9068,3590.9,3590.8,1.7477356]
["bitfinex-derivatives","ETHF0:USTF0",1752903483594,0.9068,3590.9,3590.8,1.9699356]
["bitfinex-derivatives","ETHF0:USTF0",1752903483990,3.3732,3591.1,3590.8,1.5246856]
["bitfinex-derivatives","ETHF0:USTF0",1752903484193,0.5755,3591.1,3591.0,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1752903484396,0.5755,3591.1,3591.0,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1752903484586,0.03,3591.2,3591.1,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1752903484899,0.03,3591.2,3591.1,1.5246856]
["bitfinex-derivatives","ETHF0:USTF0",1752903485494,0.03,3591.2,3591.1,1.9698956]
["bitfinex-derivatives","ETHF0:USTF0",1752903485695,0.03,3591.2,3591.1,1.5246856]
["bitfinex-derivatives","ETHF0:USTF0",1752903485999,0.03,3591.2,3591.1,1.9698956]
["bitfinex-derivatives","ETHF0:USTF0",1752903486397,0.03,3591.2,3591.1,1.5246856]
["bitfinex-derivatives","ETHF0:USTF0",1752903486598,0.03,3591.2,3591.1,1.9698956]
["bitfinex-derivatives","ETHF0:USTF0",1752903486996,0.3508,3591.2,3591.1,1.9698956]
["bitfinex-derivatives","ETHF0:USTF0",1752903487196,0.9368,3591.2,3591.1,1.5246856]
["bitfinex-derivatives","ETHF0:USTF0",1752903487894,0.9068,3590.9,3590.8,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752903488201,1.35203,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903488604,0.9068,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903489098,0.9068,3590.9,3590.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752903489602,1.35203,3590.9,3590.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752903490297,1.35206,3590.7,3590.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1752903490502,0.3598,3590.5,3590.4,1.1938856]
["bitfinex-derivatives","ETHF0:USTF0",1752903490796,0.9068,3590.5,3590.4,1.3605856]
["bitfinex-derivatives","ETHF0:USTF0",1752903491001,1.35208,3590.5,3590.4,1.5246856]
["bitfinex-derivatives","ETHF0:USTF0",1752903491202,1.35208,3590.5,3590.4,1.1938856]
["bitfinex-derivatives","ETHF0:USTF0",1752903491203,0.9068,3590.5,3590.4,1.1938856]
["bitfinex-derivatives","ETHF0:USTF0",1752903491504,1.35208,3590.5,3590.4,1.41502468]
["bitfinex-derivatives","ETHF0:USTF0",1752903492003,1.35208,3590.5,3590.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752903492403,1.35208,3590.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903492703,1.35209,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903493002,0.9068,3590.4,3590.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752903493200,1.35209,3590.4,3590.3,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752903494192,0.9068,3590.4,3590.3,3.9561856]
["bitfinex-derivatives","ETHF0:USTF0",1752903494405,0.9068,3590.4,3590.3,4.0676856]
["bitfinex-derivatives","ETHF0:USTF0",1752903494606,0.9068,3590.4,3590.3,4.4016856]
["bitfinex-derivatives","ETHF0:USTF0",1752903496515,0.9068,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903496702,1.35209,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903497203,0.9068,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903497403,0.9068,3590.4,3590.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1752903498707,0.9068,3590.4,3590.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752903499501,0.9068,3590.4,3590.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752903499810,0.9068,3590.4,3590.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1752903500009,0.9068,3590.4,3590.3,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752903500808,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903501210,0.9068,3590.4,3590.3,4.4016856]
["bitfinex-derivatives","ETHF0:USTF0",1752903501708,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903502612,0.9068,3590.4,3590.3,5.1777956]
["bitfinex-derivatives","ETHF0:USTF0",1752903502807,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903503119,0.9068,3590.4,3590.3,5.1777956]
["bitfinex-derivatives","ETHF0:USTF0",1752903503811,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903505113,0.9068,3590.4,3590.3,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752903505314,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903507619,0.9068,3590.4,3590.3,5.1777956]
["bitfinex-derivatives","ETHF0:USTF0",1752903509917,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903511119,0.9068,3590.4,3590.3,5.1777956]
["bitfinex-derivatives","ETHF0:USTF0",1752903511719,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903512320,0.9068,3590.4,3590.3,5.1777956]
["bitfinex-derivatives","ETHF0:USTF0",1752903512519,0.9068,3590.4,3590.3,4.7324856]
["bitfinex-derivatives","ETHF0:USTF0",1752903513018,0.9068,3590.4,3590.3,4.5683856]
["bitfinex-derivatives","ETHF0:USTF0",1752903513315,0.1656,3590.3,3590.1,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752903513518,0.7246,3590.2,3590.0,0.8266856]
["bitfinex-derivatives","ETHF0:USTF0",1752903513719,0.7246,3590.2,3590.0,1.0507256]
["bitfinex-derivatives","ETHF0:USTF0",1752903513916,0.7246,3590.1,3590.0,1.1839856]
["bitfinex-derivatives","ETHF0:USTF0",1752903514120,0.8902,3590.1,3590.0,1.1839856]
["bitfinex-derivatives","ETHF0:USTF0",1752903514321,0.8902,3590.1,3590.0,1.3374856]
["bitfinex-derivatives","ETHF0:USTF0",1752903515723,0.8902,3590.1,3590.0,1.7828256]
["bitfinex-derivatives","ETHF0:USTF0",1752903516021,0.8902,3590.1,3590.0,1.9480256]
["bitfinex-derivatives","ETHF0:USTF0",1752903517026,0.8902,3590.1,3590.0,1.5026856]
["bitfinex-derivatives","ETHF0:USTF0",1752903517622,0.8902,3590.1,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903517925,0.8902,3590.0,3589.9,4.7104856]
["bitfinex-derivatives","ETHF0:USTF0",1752903518136,0.8902,3590.0,3589.9,5.1558456]
["bitfinex-derivatives","ETHF0:USTF0",1752903518635,0.0032323,3590.5,3589.9,5.1558456]
["bitfinex-derivatives","ETHF0:USTF0",1752903518636,0.543,3590.2,3590.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1752903518929,0.4597323,3590.5,3590.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752903519129,0.4597323,3590.5,3590.4,10.7611612]
["bitfinex-derivatives","ETHF0:USTF0",1752903519130,0.0032323,3590.5,3590.4,10.7611612]
["bitfinex-derivatives","ETHF0:USTF0",1752903519329,0.2719,3591.2,3591.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752903519531,1.28850083,3591.2,3591.1,1.5026856]
["bitfinex-derivatives","ETHF0:USTF0",1752903519933,1.60510083,3591.2,3591.1,1.5026856]
["bitfinex-derivatives","ETHF0:USTF0",1752903520436,1.60510083,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903520632,1.28850083,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903520835,0.4375,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903523037,0.6036,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903523425,0.03,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903525139,0.9202,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903527138,0.5428,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903527338,0.03,3591.2,3591.1,1.9478956]
["bitfinex-derivatives","ETHF0:USTF0",1752903529030,0.3774,3591.8,3591.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752903529234,0.3317,3591.8,3591.7,1.9478156]
["bitfinex-derivatives","ETHF0:USTF0",1752903529637,0.1,3591.9,3591.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752903530543,0.4317,3591.9,3591.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752903531237,0.4317,3591.9,3591.8,1.56487573]
["bitfinex-derivatives","ETHF0:USTF0",1752903531438,0.8902,3592.7,3592.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752903531634,1.57429419,3592.7,3592.6,0.7461856]
["bitfinex-derivatives","ETHF0:USTF0",1752903531838,0.68409419,3592.7,3592.6,1.9477056]
["bitfinex-derivatives","ETHF0:USTF0",1752903532043,1.57429419,3592.7,3592.6,1.5026856]
["bitfinex-derivatives","ETHF0:USTF0",1752903532234,1.57429419,3592.7,3592.6,1.1839856]
["bitfinex-derivatives","ETHF0:USTF0",1752903532536,0.68409419,3592.7,3592.6,1.9477056]
["bitfinex-derivatives","ETHF0:USTF0",1752903532943,1.49158002,3593.7,3593.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752903533237,0.2113,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903533437,0.8902,3593.4,3593.3,4.0595856]
["bitfinex-derivatives","ETHF0:USTF0",1752903533638,0.8902,3593.4,3593.3,4.7904256]
["bitfinex-derivatives","ETHF0:USTF0",1752903533639,0.3317,3593.4,3593.3,4.7904256]
["bitfinex-derivatives","ETHF0:USTF0",1752903534141,0.3317,3593.4,3593.3,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1752903534342,0.1656,3593.4,3593.3,4.18504]
["bitfinex-derivatives","ETHF0:USTF0",1752903534539,0.1656,3593.4,3593.3,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1752903535542,0.3178,3593.7,3593.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752903535736,0.8901,3593.7,3593.6,0.8615856]
["bitfinex-derivatives","ETHF0:USTF0",1752903536339,0.1459,3593.4,3593.3,3.9604856]
["bitfinex-derivatives","ETHF0:USTF0",1752903536644,0.8901,3593.4,3593.3,4.0693856]
["bitfinex-derivatives","ETHF0:USTF0",1752903539846,0.8901,3593.4,3593.3,4.3595856]
["bitfinex-derivatives","ETHF0:USTF0",1752903540045,0.8901,3593.4,3593.3,4.8045256]
["bitfinex-derivatives","ETHF0:USTF0",1752903540343,0.8901,3593.4,3593.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752903540645,0.8901,3593.4,3593.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1752903542643,0.8901,3593.4,3593.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752903542840,1.33502,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903543247,0.3608,3592.7,3592.6,40.088]
["bitfinex-derivatives","ETHF0:USTF0",1752903543451,0.8901,3592.7,3592.6,59.8053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903543649,0.3178,3592.7,3592.6,60.0919856]
["bitfinex-derivatives","ETHF0:USTF0",1752903543949,0.3178,3592.7,3592.6,60.5370056]
["bitfinex-derivatives","ETHF0:USTF0",1752903544648,0.5293,3592.7,3592.6,60.5370056]
["bitfinex-derivatives","ETHF0:USTF0",1752903544851,4.17542,3593.4,3593.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752903545039,3.9454,3593.4,3593.3,0.9735856]
["bitfinex-derivatives","ETHF0:USTF0",1752903545238,4.0979,3593.4,3593.3,0.8585856]
["bitfinex-derivatives","ETHF0:USTF0",1752903545646,4.0979,3593.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903545848,0.8901,3592.9,3592.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752903546147,1.33508,3592.9,3592.8,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903546847,0.8901,3592.9,3592.8,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903547150,0.8901,3592.9,3592.8,0.8585856]
["bitfinex-derivatives","ETHF0:USTF0",1752903547342,1.33508,3592.9,3592.8,0.8585856]
["bitfinex-derivatives","ETHF0:USTF0",1752903547542,0.8901,3592.9,3592.8,0.8585856]
["bitfinex-derivatives","ETHF0:USTF0",1752903548244,0.8901,3592.9,3592.8,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752903548458,0.7376,3592.5,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903548648,0.8901,3592.5,3592.4,3.8131856]
["bitfinex-derivatives","ETHF0:USTF0",1752903548847,0.8901,3592.5,3592.4,4.2582356]
["bitfinex-derivatives","ETHF0:USTF0",1752903549051,0.8901,3592.5,3592.4,4.5114356]
["bitfinex-derivatives","ETHF0:USTF0",1752903549353,0.8901,3592.5,3592.4,4.0663856]
["bitfinex-derivatives","ETHF0:USTF0",1752903551052,0.8901,3592.5,3592.4,3.8131856]
["bitfinex-derivatives","ETHF0:USTF0",1752903551459,0.8901,3592.5,3592.4,22.9441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903551954,0.8901,3592.5,3592.4,4.0663856]
["bitfinex-derivatives","ETHF0:USTF0",1752903552145,0.8901,3592.5,3592.4,4.5114356]
["bitfinex-derivatives","ETHF0:USTF0",1752903552345,0.8901,3592.5,3592.4,4.0663856]
["bitfinex-derivatives","ETHF0:USTF0",1752903553849,0.8901,3592.5,3592.4,3.8131856]
["bitfinex-derivatives","ETHF0:USTF0",1752903554046,0.74307,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752903554353,4.32057,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752903554551,9.32057,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752903555357,4.32057,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752903558555,4.32057,3592.2,3592.1,0.25362233]
["bitfinex-derivatives","ETHF0:USTF0",1752903559357,4.32057,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752903560555,4.32057,3592.2,3591.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752903560556,0.3411,3591.6,3591.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752903560750,0.2587,3591.4,3591.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752903560953,0.1062,3591.5,3591.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752903561152,0.298,3591.5,3591.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1752903561561,0.89566,3591.5,3591.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1752903561763,0.89566,3591.5,3591.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752903562461,1.03236,3591.5,3591.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752903564461,1.06727,3591.4,3591.3,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903564651,0.809,3591.2,3591.1,1.0127856]
["bitfinex-derivatives","ETHF0:USTF0",1752903565060,1.2542,3591.2,3591.1,1.1929856]
["bitfinex-derivatives","ETHF0:USTF0",1752903565362,0.7184,3591.2,3591.1,1.5692856]
["bitfinex-derivatives","ETHF0:USTF0",1752903566357,1.2542,3591.2,3591.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752903566562,1.2542,3591.2,3591.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752903566763,1.2542,3591.2,3591.0,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903566964,0.4078,3591.1,3591.0,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903567165,0.809,3591.1,3591.0,1.0250856]
["bitfinex-derivatives","ETHF0:USTF0",1752903567356,0.7184,3591.1,3591.0,1.2909856]
["bitfinex-derivatives","ETHF0:USTF0",1752903567564,0.7184,3591.1,3591.0,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903568567,0.7184,3591.5,3591.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752903568770,1.16356,3591.5,3591.4,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903569065,0.7184,3591.5,3591.4,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903569566,1.16356,3591.5,3591.4,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903569865,1.25416,3591.5,3591.4,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903570058,0.7184,3591.5,3591.4,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903570259,0.381,3591.5,3591.4,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903570763,0.381,3591.5,3591.4,2.0267556]
["bitfinex-derivatives","ETHF0:USTF0",1752903571160,0.1154,3591.5,3591.4,2.0267556]
["bitfinex-derivatives","ETHF0:USTF0",1752903571368,3.2078,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903575258,3.5888,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903575862,3.3232,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903577567,3.2078,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903586072,3.3232,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903586671,3.5888,3591.6,3591.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752903586871,3.7605,3591.6,3591.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752903587172,3.9262,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903587372,3.3232,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903587573,3.5888,3591.6,3591.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752903587771,3.7605,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903587971,3.7605,3591.6,3591.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752903588974,3.7605,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903589976,0.5527,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903591179,0.381,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903592074,0.5527,3591.6,3591.5,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1752903592579,0.5527,3591.6,3591.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752903592774,0.1154,3591.1,3591.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752903592979,0.381,3591.1,3591.0,20.7853056]
["bitfinex-derivatives","ETHF0:USTF0",1752903593370,0.381,3591.1,3591.0,21.1438056]
["bitfinex-derivatives","ETHF0:USTF0",1752903593573,0.5527,3591.1,3591.0,21.1458056]
["bitfinex-derivatives","ETHF0:USTF0",1752903594277,0.5527,3591.1,3591.0,20.7005856]
["bitfinex-derivatives","ETHF0:USTF0",1752903594481,0.5527,3591.1,3591.0,21.1458056]
["bitfinex-derivatives","ETHF0:USTF0",1752903594678,0.5527,3591.1,3591.0,20.7005856]
["bitfinex-derivatives","ETHF0:USTF0",1752903594875,0.7121,3591.1,3591.0,20.6965856]
["bitfinex-derivatives","ETHF0:USTF0",1752903595182,0.5527,3591.1,3591.0,20.6965856]
["bitfinex-derivatives","ETHF0:USTF0",1752903595382,0.381,3591.1,3591.0,20.6965856]
["bitfinex-derivatives","ETHF0:USTF0",1752903595884,0.5449,3591.1,3591.0,20.6965856]
["bitfinex-derivatives","ETHF0:USTF0",1752903596072,0.381,3591.1,3591.0,2.0268056]
["bitfinex-derivatives","ETHF0:USTF0",1752903596277,0.381,3591.1,3591.0,21.1418056]
["bitfinex-derivatives","ETHF0:USTF0",1752903597783,0.381,3591.1,3591.0,21.1368056]
["bitfinex-derivatives","ETHF0:USTF0",1752903599888,0.5449,3591.1,3591.0,1.5815856]
["bitfinex-derivatives","ETHF0:USTF0",1752903600088,0.5449,3591.1,3591.0,21.1308056]
["bitfinex-derivatives","ETHF0:USTF0",1752903600890,0.5449,3591.1,3591.0,20.6855856]
["bitfinex-derivatives","ETHF0:USTF0",1752903601777,0.5449,3591.1,3591.0,21.1308056]
["bitfinex-derivatives","ETHF0:USTF0",1752903601978,0.381,3591.1,3591.0,21.1268056]
["bitfinex-derivatives","ETHF0:USTF0",1752903603596,3.3206,3591.3,3591.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752903604086,3.5697,3591.3,3591.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903604289,3.7336,3591.3,3591.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903606794,3.7336,3591.3,3591.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752903607293,3.7336,3591.3,3591.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903607685,0.5258,3591.3,3591.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903608789,0.97098,3591.3,3591.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903608985,0.6852,3591.3,3591.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903610794,0.6852,3591.3,3591.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752903611496,0.6852,3591.3,3591.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903611789,0.6852,3591.3,3591.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752903611996,0.5258,3591.3,3591.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752903612198,0.5258,3591.3,3591.2,20.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752903613297,0.5258,3591.3,3591.2,20.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752903613899,0.5258,3591.3,3591.2,20.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752903616596,0.1639,3591.7,3591.6,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752903616899,3.2078,3591.8,3591.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1752903617099,3.2078,3591.8,3591.7,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1752903619596,3.5626,3591.8,3591.7,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752903619801,3.8826,3591.8,3591.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903620001,3.8826,3591.8,3591.7,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1752903621203,3.8826,3591.8,3591.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903621404,3.8826,3591.8,3591.7,1.37723]
["bitfinex-derivatives","ETHF0:USTF0",1752903621811,3.8826,3591.8,3591.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752903622702,0.3978,3591.7,3591.0,2.48314172]
["bitfinex-derivatives","ETHF0:USTF0",1752903622909,0.5187,3591.1,3591.0,22.72196172]
["bitfinex-derivatives","ETHF0:USTF0",1752903623106,0.5187,3591.1,3591.0,20.8442056]
["bitfinex-derivatives","ETHF0:USTF0",1752903623301,0.5187,3591.1,3591.0,21.0727056]
["bitfinex-derivatives","ETHF0:USTF0",1752903623603,0.6748,3591.1,3591.0,20.6274856]
["bitfinex-derivatives","ETHF0:USTF0",1752903624500,0.5187,3591.1,3591.0,20.6274856]
["bitfinex-derivatives","ETHF0:USTF0",1752903625199,0.3548,3591.1,3591.0,21.0727056]
["bitfinex-derivatives","ETHF0:USTF0",1752903625509,0.3548,3591.1,3591.0,20.6274856]
["bitfinex-derivatives","ETHF0:USTF0",1752903626302,0.3548,3591.1,3591.0,1.9827056]
["bitfinex-derivatives","ETHF0:USTF0",1752903626506,0.3548,3591.1,3591.0,21.0727056]
["bitfinex-derivatives","ETHF0:USTF0",1752903627207,0.2303,3591.1,3591.0,21.0727056]
["bitfinex-derivatives","ETHF0:USTF0",1752903627604,0.3488,3591.1,3591.0,1.5374856]
["bitfinex-derivatives","ETHF0:USTF0",1752903627809,1.19701,3591.1,3591.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752903629504,0.329,3590.7,3590.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752903629703,0.6665,3590.4,3590.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903629907,0.6665,3590.4,3590.3,20.5970856]
["bitfinex-derivatives","ETHF0:USTF0",1752903630507,0.6665,3590.4,3590.3,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903630700,0.5132,3590.4,3590.3,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903630901,0.5132,3590.4,3590.3,20.5970856]
["bitfinex-derivatives","ETHF0:USTF0",1752903631811,0.3375,3590.4,3590.3,20.5970856]
["bitfinex-derivatives","ETHF0:USTF0",1752903632215,0.6665,3590.4,3590.3,20.5970856]
["bitfinex-derivatives","ETHF0:USTF0",1752903632414,0.5132,3590.4,3590.3,20.5970856]
["bitfinex-derivatives","ETHF0:USTF0",1752903632711,0.1065,3590.5,3590.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903633113,0.3375,3590.5,3590.4,19.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752903633509,0.5132,3590.5,3590.4,19.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752903633706,4.39358,3590.5,3590.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752903633904,0.78281,3590.3,3590.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752903634106,1.18581,3590.3,3590.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752903634511,1.18581,3590.3,3590.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752903634912,0.44532,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752903635218,1.18582,3590.2,3590.1,0.40953939]
["bitfinex-derivatives","ETHF0:USTF0",1752903635416,6.18582,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752903635715,6.18582,3590.2,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752903635716,1.18586,3589.9,3589.8,0.31268274]
["bitfinex-derivatives","ETHF0:USTF0",1752903636011,4.39366,3589.9,3589.8,0.31268274]
["bitfinex-derivatives","ETHF0:USTF0",1752903636216,4.39366,3589.9,3589.8,0.47918274]
["bitfinex-derivatives","ETHF0:USTF0",1752903636509,3.9483,3589.9,3589.8,0.47918274]
["bitfinex-derivatives","ETHF0:USTF0",1752903636813,3.9483,3589.9,3589.8,0.62278274]
["bitfinex-derivatives","ETHF0:USTF0",1752903637017,4.39366,3589.9,3589.8,0.78748274]
["bitfinex-derivatives","ETHF0:USTF0",1752903639015,4.39366,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752903639207,0.89293,3589.3,3589.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752903639411,0.7405,3589.3,3589.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752903639621,0.3375,3589.3,3589.2,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903640114,0.3375,3589.3,3589.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752903640418,3.8743,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903640920,4.31973,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903641321,3.8743,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903641521,4.31973,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903641719,3.8743,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903642109,4.31973,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903642722,3.8743,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903642927,4.31973,3589.3,3589.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903643117,4.39373,3589.3,3589.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752903643418,0.44552,3588.7,3588.3,0.7700856]
["bitfinex-derivatives","ETHF0:USTF0",1752903643623,0.3375,3588.4,3588.3,1.7402456]
["bitfinex-derivatives","ETHF0:USTF0",1752903643817,0.1065,3588.7,3588.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752903644121,0.1065,3588.7,3588.6,1.9526056]
["bitfinex-derivatives","ETHF0:USTF0",1752903645013,0.1065,3589.1,3589.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752903645218,3.2078,3589.2,3589.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752903645420,3.2078,3589.2,3589.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903645721,3.3143,3589.2,3589.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903645925,3.4268,3589.2,3589.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903646622,0.219,3589.2,3589.1,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752903647423,0.219,3589.2,3589.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903647618,3.721,3589.2,3589.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752903647824,3.9483,3589.2,3589.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752903648025,4.39374,3589.2,3589.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752903648219,0.5132,3588.9,3588.8,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1752903648425,0.3375,3588.9,3588.8,1.9525756]
["bitfinex-derivatives","ETHF0:USTF0",1752903649523,0.3375,3588.9,3588.8,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903650231,0.3375,3588.9,3588.8,1.9525756]
["bitfinex-derivatives","ETHF0:USTF0",1752903651235,0.3375,3588.9,3588.8,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903651631,0.1065,3588.9,3588.8,1.9525756]
["bitfinex-derivatives","ETHF0:USTF0",1752903652527,3.65325,3589.2,3588.8,1.9525756]
["bitfinex-derivatives","ETHF0:USTF0",1752903652729,3.4268,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903652934,3.3143,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903653827,3.99074,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903656129,3.5453,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903657136,3.4268,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903657631,3.87224,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903657836,3.97834,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903658138,3.5329,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903660437,3.97834,3589.2,3589.1,1.5070856]
["bitfinex-derivatives","ETHF0:USTF0",1752903661436,4.35284,3589.2,3589.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752903661632,1.13698,3588.9,3588.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752903662535,0.76251,3588.7,3588.6,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903662733,1.13701,3588.7,3588.6,0.9827856]
["bitfinex-derivatives","ETHF0:USTF0",1752903663038,1.13701,3588.7,3588.6,1.1496856]
["bitfinex-derivatives","ETHF0:USTF0",1752903663337,1.13701,3588.7,3588.6,1.2922856]
["bitfinex-derivatives","ETHF0:USTF0",1752903663837,1.13701,3588.7,3588.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752903664039,1.13701,3588.7,3588.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752903665435,1.13701,3588.7,3588.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752903666338,1.13701,3588.7,3588.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752903669333,1.13701,3588.7,3588.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752903669533,1.07071,3588.7,3588.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752903669934,1.13701,3588.7,3588.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752903670738,1.13701,3588.7,3588.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752903671039,1.13704,3588.4,3588.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752903671640,1.07077,3588.2,3588.1,0.57495647]
["bitfinex-derivatives","ETHF0:USTF0",1752903671837,1.13707,3588.2,3588.1,0.57495647]
["bitfinex-derivatives","ETHF0:USTF0",1752903672537,1.13707,3588.2,3588.1,0.40805647]
["bitfinex-derivatives","ETHF0:USTF0",1752903672739,1.13707,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752903673242,3.2078,3588.4,3588.3,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1752903673447,3.2078,3589.1,3588.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1752903673746,0.7858508,3589.0,3588.9,0.9589856]
["bitfinex-derivatives","ETHF0:USTF0",1752903673939,1.4422208,3589.0,3588.9,0.9589856]
["bitfinex-derivatives","ETHF0:USTF0",1752903674140,1.7504208,3589.0,3588.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752903674342,1.7504208,3589.0,3588.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903676456,1.07067,3589.0,3588.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903676845,1.07067,3589.0,3588.9,1.5032856]
["bitfinex-derivatives","ETHF0:USTF0",1752903677055,0.92317,3589.0,3588.9,1.5032856]
["bitfinex-derivatives","ETHF0:USTF0",1752903677651,0.1061,3589.0,3588.9,1.5032856]
["bitfinex-derivatives","ETHF0:USTF0",1752903678356,0.55157,3589.0,3588.9,1.5032856]
["bitfinex-derivatives","ETHF0:USTF0",1752903678753,0.44547,3589.0,3588.9,1.5032856]
["bitfinex-derivatives","ETHF0:USTF0",1752903679057,3.3139,3589.1,3589.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903679552,3.4187,3589.1,3589.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903680850,0.2109,3589.1,3589.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903681051,3.4187,3589.1,3589.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903681759,0.2109,3589.1,3589.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903683766,0.65636,3589.1,3589.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903684458,0.2109,3589.1,3589.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752903684652,0.1061,3589.1,3589.0,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1752903684850,0.44544,3589.2,3589.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752903685055,0.55914,3589.2,3589.1,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903685660,0.80294,3589.2,3589.1,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903686055,0.96884,3589.2,3589.1,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903690365,0.80294,3589.2,3589.1,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903691268,0.96884,3589.2,3589.1,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903692062,4.41614,3589.2,3589.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903692261,4.41614,3589.2,3589.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752903692566,4.41614,3589.2,3589.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752903695063,0.44547,3589.0,3588.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752903695266,0.80297,3589.0,3588.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752903695467,1.20837,3589.0,3588.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752903695668,1.20837,3589.0,3588.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752903696062,1.12737,3589.0,3588.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903696464,0.5234,3589.0,3588.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903696867,0.44546,3589.1,3588.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903697067,0.55916,3589.1,3589.0,0.9765856]
["bitfinex-derivatives","ETHF0:USTF0",1752903697269,0.80296,3589.1,3589.0,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903697469,0.96886,3589.1,3589.0,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903699273,3.2078,3589.2,3589.0,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903699569,0.1659,3589.5,3589.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903699570,0.80292,3589.5,3589.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903699770,1.03805954,3589.5,3589.4,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903699969,1.48346954,3589.5,3589.4,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903700370,1.48346954,3589.5,3589.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903700673,1.03805954,3589.5,3589.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903700873,1.48346954,3589.5,3589.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903701971,1.25566954,3589.5,3589.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903702173,3.2078,3590.0,3589.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903702367,3.88837055,3590.0,3589.9,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903702568,4.00207055,3590.0,3589.9,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903702772,4.11617055,3590.0,3589.9,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903703473,4.00207055,3590.0,3589.9,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903703674,4.00207055,3590.0,3589.9,1.9835456]
["bitfinex-derivatives","ETHF0:USTF0",1752903703874,3.88837055,3590.0,3589.9,1.9835456]
["bitfinex-derivatives","ETHF0:USTF0",1752903704172,3.2078,3590.0,3589.9,1.9835456]
["bitfinex-derivatives","ETHF0:USTF0",1752903705476,0.61121,3590.3,3589.9,1.9835456]
["bitfinex-derivatives","ETHF0:USTF0",1752903705676,0.1137,3590.1,3590.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752903705875,0.1137,3590.1,3590.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903706276,0.3575,3590.1,3590.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903706775,0.5234,3590.1,3590.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903708578,3.7312,3590.4,3590.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752903708778,3.7312,3590.4,3590.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903709376,3.2078,3590.4,3590.3,1.5381856]
["bitfinex-derivatives","ETHF0:USTF0",1752903709575,0.1659,3590.7,3590.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752903709781,0.96866,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903709974,1.64823621,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903711077,0.5234,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903711275,0.96866,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903713479,0.5234,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903713678,0.96866,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903715377,1.12106,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903716682,0.67306,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903716981,0.96346,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903718578,0.67306,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903718783,0.96346,3590.7,3590.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752903721487,3.2078,3590.8,3590.7,0.44526]
["bitfinex-derivatives","ETHF0:USTF0",1752903721688,3.2078,3590.8,3590.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1752903721888,3.2078,3590.8,3590.7,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1752903723483,3.2078,3590.8,3590.6,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903723484,0.03,3591.2,3591.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752903723678,0.03,3591.2,3591.1,1.8229956]
["bitfinex-derivatives","ETHF0:USTF0",1752903723875,0.03,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903725488,0.4752,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903725690,0.03,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903726581,0.4752,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903726777,0.03,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903727086,0.5906,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903727588,0.1454,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903727788,0.03,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903730791,0.03,3591.2,3591.1,1.9893956]
["bitfinex-derivatives","ETHF0:USTF0",1752903731089,0.03,3591.2,3591.1,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903732885,0.03,3591.2,3591.1,1.9893956]
["bitfinex-derivatives","ETHF0:USTF0",1752903734491,3.2078,3591.7,3591.6,0.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752903734698,3.2078,3591.7,3591.6,1.9893356]
["bitfinex-derivatives","ETHF0:USTF0",1752903735082,0.1,3591.9,3591.6,1.4270356]
["bitfinex-derivatives","ETHF0:USTF0",1752903735282,0.2154,3591.9,3591.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752903735490,0.2154,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903736995,0.66051,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903737197,0.77011,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903737894,0.325,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903738091,0.4416,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903738396,0.88671,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903739196,0.4416,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903739692,0.325,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903740797,0.2154,3591.9,3591.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903741095,3.2078,3592.7,3592.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752903741296,3.3232,3592.7,3592.6,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903741497,0.61878,3593.0,3592.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1752903741697,0.78657,3593.0,3592.9,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903741897,1.0174038,3593.0,3592.9,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903742396,1.1912038,3593.0,3592.9,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903743601,1.6361738,3593.0,3592.9,1.5441856]
["bitfinex-derivatives","ETHF0:USTF0",1752903744802,1.7917738,3593.0,3592.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903746300,1.1912038,3593.0,3592.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903746499,1.0174038,3593.0,3592.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903746890,0.1154,3593.0,3592.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903749402,1.11127,3593.0,3592.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752903749594,1.18847,3593.0,3592.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752903749793,1.18847,3593.0,3592.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752903749998,1.18847,3593.0,3592.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752903750198,1.18847,3593.0,3592.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752903751204,0.79327,3593.0,3592.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752903751708,0.3483,3593.0,3592.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752903752409,0.1924,3593.2,3592.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752903752604,0.5411,3593.2,3593.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752903752908,1.14165,3593.2,3593.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752903753094,1.21885,3593.2,3593.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752903753404,0.7439,3593.1,3593.0,1.0079856]
["bitfinex-derivatives","ETHF0:USTF0",1752903753604,1.18886,3593.1,3593.0,1.0079856]
["bitfinex-derivatives","ETHF0:USTF0",1752903754209,1.18886,3593.1,3593.0,0.6053856]
["bitfinex-derivatives","ETHF0:USTF0",1752903754801,1.18886,3593.1,3593.0,1.0079856]
["bitfinex-derivatives","ETHF0:USTF0",1752903755203,1.1889,3592.8,3592.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752903755805,1.1889,3592.8,3592.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752903757613,1.1117,3592.8,3592.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752903759505,1.1889,3592.8,3592.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752903760210,1.1889,3592.8,3592.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752903760509,1.1889,3592.8,3591.7,0.22509218]
["bitfinex-derivatives","ETHF0:USTF0",1752903760510,1.18893,3592.5,3592.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752903760712,1.18893,3592.5,3592.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752903761008,1.18893,3592.5,3592.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752903761605,0.67796,3592.3,3592.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752903761801,0.79378,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903762007,1.18898,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903762715,1.18898,3592.1,3592.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752903763602,1.18898,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903764012,0.95622,3591.8,3591.7,1.5663856]
["bitfinex-derivatives","ETHF0:USTF0",1752903765105,0.1624,3593.7,3593.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752903765308,0.1624,3593.7,3593.6,4.1551856]
["bitfinex-derivatives","ETHF0:USTF0",1752903765607,0.658,3593.7,3593.6,4.1337856]
["bitfinex-derivatives","ETHF0:USTF0",1752903765808,0.9206,3593.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903766106,0.7016,3593.5,3593.4,0.7625856]
["bitfinex-derivatives","ETHF0:USTF0",1752903766311,0.9206,3593.5,3593.4,0.7625856]
["bitfinex-derivatives","ETHF0:USTF0",1752903766706,0.9206,3593.5,3593.4,0.7968856]
["bitfinex-derivatives","ETHF0:USTF0",1752903768113,0.9206,3593.5,3593.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752903769718,0.3784,3594.6,3594.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752903769910,0.3784,3594.7,3594.6,0.8802856]
["bitfinex-derivatives","ETHF0:USTF0",1752903770110,0.9206,3594.7,3594.6,4.0880856]
["bitfinex-derivatives","ETHF0:USTF0",1752903770414,0.7016,3594.7,3594.6,5.1271556]
["bitfinex-derivatives","ETHF0:USTF0",1752903770711,0.7016,3594.7,3594.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1752903770712,0.9206,3594.7,3594.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1752903770909,0.9206,3594.7,3594.6,4.78793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903771105,0.4784,3595.9,3595.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752903771302,0.4784,3595.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903771503,0.5974,3595.2,3595.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752903771704,0.7582,3595.2,3595.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752903771917,0.9206,3595.2,3595.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752903772113,0.3232,3595.2,3595.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752903772304,3.3078,3595.9,3595.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752903772305,3.5704,3595.9,3595.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752903772509,0.4784,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903772711,0.5408,3595.5,3595.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1752903772911,0.9206,3595.5,3595.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1752903773107,0.3784,3595.0,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903773315,0.9206,3595.0,3594.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1752903773514,0.9206,3595.0,3594.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752903774013,0.9206,3595.0,3594.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752903774208,0.5562,3595.8,3595.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752903774417,0.1,3595.9,3595.3,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752903774418,0.9385,3595.4,3595.3,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752903774616,1.38318,3595.4,3595.3,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752903774816,0.9385,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903775324,1.38318,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903776115,1.38318,3595.4,3595.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752903776116,0.9407,3595.4,3595.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752903776316,0.9407,3595.4,3595.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1752903777218,0.9407,3595.4,3595.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752903778322,0.9407,3595.4,3595.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752903778624,0.9407,3595.4,3595.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752903779125,0.9407,3595.4,3595.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752903779520,0.2716,3595.0,3594.9,1.45283392]
["bitfinex-derivatives","ETHF0:USTF0",1752903779722,0.961,3595.0,3594.9,1.57403392]
["bitfinex-derivatives","ETHF0:USTF0",1752903779923,1.40573,3595.0,3594.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752903780118,0.961,3595.0,3594.6,1.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903780322,1.18284,3594.9,3594.6,1.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903780625,1.40574,3594.9,3594.6,1.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903782218,0.961,3594.9,3594.6,1.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903783829,0.6074,3594.5,3594.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752903784026,0.961,3594.5,3594.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752903784523,1.40579,3594.5,3594.3,1.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903784720,0.3845,3594.2,3593.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752903784921,0.961,3593.6,3593.5,4.78183392]
["bitfinex-derivatives","ETHF0:USTF0",1752903787722,1.4059,3593.6,3593.5,4.55043392]
["bitfinex-derivatives","ETHF0:USTF0",1752903787929,0.961,3593.6,3593.5,4.78183392]
["bitfinex-derivatives","ETHF0:USTF0",1752903788322,0.3536,3593.6,3593.5,5.02413392]
["bitfinex-derivatives","ETHF0:USTF0",1752903788525,0.961,3593.6,3593.5,5.02413392]
["bitfinex-derivatives","ETHF0:USTF0",1752903788922,0.961,3593.6,3593.5,5.16673392]
["bitfinex-derivatives","ETHF0:USTF0",1752903789727,0.961,3593.6,3593.5,4.78183392]
["bitfinex-derivatives","ETHF0:USTF0",1752903790729,0.44486,3593.9,3593.5,4.78183392]
["bitfinex-derivatives","ETHF0:USTF0",1752903790730,0.27,3593.8,3593.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752903790929,0.961,3593.8,3593.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752903794527,0.961,3593.8,3593.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752903795334,0.961,3593.8,3593.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1752903797237,0.961,3593.8,3593.5,4.39573392]
["bitfinex-derivatives","ETHF0:USTF0",1752903797238,0.961,3593.8,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903797440,0.6074,3593.6,3593.5,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752903797639,0.961,3593.6,3593.5,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752903797843,0.961,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903798447,0.961,3593.6,3593.5,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752903798746,0.961,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903800247,0.961,3593.6,3593.5,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752903800446,0.961,3593.6,3593.5,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1752903801845,0.961,3593.6,3593.5,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1752903802738,0.961,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903803449,0.961,3593.6,3593.5,3.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752903803949,0.961,3593.6,3593.5,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1752903804545,0.961,3593.6,3593.5,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752903804750,0.961,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903806443,0.961,3593.6,3593.3,1.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903806444,0.3399,3593.5,3593.3,1.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1752903806750,0.9482,3593.4,3593.3,1.34573392]
["bitfinex-derivatives","ETHF0:USTF0",1752903807050,0.9482,3593.4,3593.3,1.57103392]
["bitfinex-derivatives","ETHF0:USTF0",1752903807250,0.9482,3593.4,3593.3,2.01597392]
["bitfinex-derivatives","ETHF0:USTF0",1752903807449,0.9482,3593.4,3593.3,1.57103392]
["bitfinex-derivatives","ETHF0:USTF0",1752903809651,0.3711,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903809951,0.9482,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903810345,0.9482,3593.2,3593.1,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752903811053,0.9482,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903811755,1.39315,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903811954,0.9482,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903813055,1.39315,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903813354,0.9482,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903814257,0.9482,3593.2,3593.1,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752903814957,0.9482,3593.2,3593.1,3.96935583]
["bitfinex-derivatives","ETHF0:USTF0",1752903816159,0.9482,3593.2,3593.1,4.41431583]
["bitfinex-derivatives","ETHF0:USTF0",1752903816359,0.9482,3593.2,3593.1,3.96935583]
["bitfinex-derivatives","ETHF0:USTF0",1752903816860,0.3399,3593.7,3593.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1752903817056,0.4954,3594.0,3593.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752903817352,3.2078,3594.3,3593.9,1.56045583]
["bitfinex-derivatives","ETHF0:USTF0",1752903817559,0.2372,3594.2,3594.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1752903817757,0.2372,3594.2,3594.1,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1752903818157,3.2078,3594.3,3594.1,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1752903818360,3.2078,3594.3,3594.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752903818860,3.2078,3594.3,3594.2,1.56045583]
["bitfinex-derivatives","ETHF0:USTF0",1752903818861,3.8161,3594.3,3594.2,1.56045583]
["bitfinex-derivatives","ETHF0:USTF0",1752903819050,0.9482,3594.3,3594.2,1.56045583]
["bitfinex-derivatives","ETHF0:USTF0",1752903819254,0.9482,3594.3,3594.2,2.00527583]
["bitfinex-derivatives","ETHF0:USTF0",1752903819457,0.4954,3594.5,3594.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752903819755,0.4954,3594.5,3594.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752903819756,0.9482,3594.5,3594.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752903820058,0.9482,3594.5,3594.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752903820256,0.5771,3594.4,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903820555,0.9482,3594.1,3594.0,4.19465583]
["bitfinex-derivatives","ETHF0:USTF0",1752903820761,0.9482,3594.1,3594.0,3.81155583]
["bitfinex-derivatives","ETHF0:USTF0",1752903820958,0.9482,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903821862,0.9482,3594.1,3594.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752903822763,0.9482,3594.1,3594.0,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752903823061,0.9482,3594.1,3594.0,5.3530474]
["bitfinex-derivatives","ETHF0:USTF0",1752903824557,0.9482,3594.1,3594.0,5.1189474]
["bitfinex-derivatives","ETHF0:USTF0",1752903825153,0.9482,3594.1,3594.0,5.3530474]
["bitfinex-derivatives","ETHF0:USTF0",1752903826163,0.9482,3594.1,3594.0,5.1189474]
["bitfinex-derivatives","ETHF0:USTF0",1752903827866,1.39304,3594.1,3594.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752903828162,0.9482,3594.1,3594.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752903833671,0.9482,3594.1,3594.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752903834672,1.08751,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903834872,1.37761,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903835073,1.37761,3593.5,3593.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752903835273,1.37761,3593.5,3593.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752903835469,1.37761,3593.5,3593.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752903835670,1.37761,3593.5,3593.4,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752903835875,1.37761,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903836575,0.4265,3593.4,3593.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752903836773,0.44495,3593.2,3593.0,1.5236474]
["bitfinex-derivatives","ETHF0:USTF0",1752903836976,0.3654,3593.2,3593.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752903837175,0.3654,3593.2,3593.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1752903837375,0.9327,3593.2,3593.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903838274,0.9327,3593.2,3593.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752903839473,0.9327,3593.2,3593.1,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1752903839777,0.9327,3593.2,3593.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752903840177,0.7166,3593.6,3593.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1752903840372,0.434,3593.9,3593.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752903840579,0.2564,3593.9,3593.8,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1752903840779,0.2161,3594.1,3593.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1752903840982,0.8237,3594.1,3594.0,0.98946145]
["bitfinex-derivatives","ETHF0:USTF0",1752903841176,1.48763688,3594.1,3594.0,1.55096145]
["bitfinex-derivatives","ETHF0:USTF0",1752903841678,1.59663688,3594.1,3594.0,1.55096145]
["bitfinex-derivatives","ETHF0:USTF0",1752903842170,0.9327,3594.1,3594.0,1.55096145]
["bitfinex-derivatives","ETHF0:USTF0",1752903842875,0.5673,3594.3,3594.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752903843077,0.8237,3594.3,3594.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752903843276,0.9327,3594.3,3594.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752903844181,1.59679713,3594.3,3594.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752903844583,1.59679713,3594.3,3594.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903846087,2.04160713,3594.3,3594.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903846683,1.37751,3594.3,3594.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903846981,0.9327,3594.3,3594.0,1.18824259]
["bitfinex-derivatives","ETHF0:USTF0",1752903847188,0.5815,3594.1,3594.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752903847888,0.81026,3593.9,3593.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903848089,0.9327,3593.9,3593.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903848789,1.37756,3593.9,3593.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903849290,0.9327,3593.9,3593.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903849490,1.37756,3593.9,3593.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903849791,0.9327,3593.9,3593.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903850288,1.37756,3593.9,3593.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752903853189,1.37756,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903855293,1.37756,3593.9,3593.8,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752903855493,1.37756,3593.9,3593.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752903858197,1.37756,3593.9,3593.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1752903859288,0.9327,3593.6,3593.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752903859896,1.3776,3593.6,3593.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752903860292,1.3776,3593.6,3593.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752903862202,1.3776,3593.6,3593.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752903862591,1.3776,3593.6,3593.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752903865099,1.3776,3593.6,3593.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1752903865294,1.3776,3593.6,3593.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752903867000,1.3776,3593.6,3593.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752903867995,1.37611,3593.5,3593.4,0.60372509]
["bitfinex-derivatives","ETHF0:USTF0",1752903868195,0.9312,3593.5,3593.4,0.97092509]
["bitfinex-derivatives","ETHF0:USTF0",1752903868403,1.37611,3593.5,3593.4,1.30222509]
["bitfinex-derivatives","ETHF0:USTF0",1752903868596,1.37611,3593.5,3593.4,1.52542509]
["bitfinex-derivatives","ETHF0:USTF0",1752903869504,0.9312,3593.5,3593.4,1.52542509]
["bitfinex-derivatives","ETHF0:USTF0",1752903869798,1.37611,3593.5,3593.4,1.52542509]
["bitfinex-derivatives","ETHF0:USTF0",1752903870691,0.9312,3593.5,3593.4,1.52542509]
["bitfinex-derivatives","ETHF0:USTF0",1752903871099,0.1716,3594.2,3593.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752903871296,1.37603,3594.2,3594.1,1.30222509]
["bitfinex-derivatives","ETHF0:USTF0",1752903871601,2.03361224,3594.2,3594.1,1.30222509]
["bitfinex-derivatives","ETHF0:USTF0",1752903875699,2.03361224,3594.2,3594.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752903877098,1.58878224,3594.2,3594.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752903877300,0.9312,3594.2,3594.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752903877607,1.37602,3594.2,3594.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752903880002,1.37602,3594.2,3594.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752903885013,0.9312,3594.2,3594.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752903885214,0.9312,3594.2,3594.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752903885408,1.37602,3594.2,3594.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752903887011,1.37602,3594.2,3594.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752903887707,1.37602,3594.2,3594.1,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752903888609,1.37602,3594.2,3594.1,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752903888810,1.37605,3594.0,3593.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752903889404,1.3761,3593.6,3593.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752903889711,1.3761,3593.6,3593.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752903889911,1.3761,3593.6,3593.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752903890112,0.81304,3593.3,3593.2,6.7269698]
["bitfinex-derivatives","ETHF0:USTF0",1752903890313,1.37614,3593.3,3593.2,6.7269698]
["bitfinex-derivatives","ETHF0:USTF0",1752903890713,0.9312,3593.3,3593.2,4.73322509]
["bitfinex-derivatives","ETHF0:USTF0",1752903891117,1.37614,3593.3,3593.2,4.73322509]
["bitfinex-derivatives","ETHF0:USTF0",1752903891510,0.9312,3593.3,3593.2,4.73322509]
["bitfinex-derivatives","ETHF0:USTF0",1752903891809,1.37614,3593.3,3593.2,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752903892113,1.37614,3593.3,3593.2,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752903893917,1.37614,3593.3,3593.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752903894923,1.37614,3593.3,3593.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752903896214,1.37614,3593.3,3593.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752903899321,0.44486,3593.9,3593.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752903899518,0.86871898,3594.0,3593.8,0.97512509]
["bitfinex-derivatives","ETHF0:USTF0",1752903899722,0.65751898,3593.9,3593.8,1.19802509]
["bitfinex-derivatives","ETHF0:USTF0",1752903899922,0.65751898,3593.9,3593.8,1.53982509]
["bitfinex-derivatives","ETHF0:USTF0",1752903900118,0.538,3594.0,3593.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752903900316,0.86868349,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903900715,0.2112,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903901221,0.65605,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903901412,1.34175,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903901614,0.8969,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903902219,1.34175,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903903022,0.2112,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903903221,0.538,3594.5,3594.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752903903422,1.12559,3594.5,3594.4,1.31692509]
["bitfinex-derivatives","ETHF0:USTF0",1752903903726,1.99916526,3594.5,3594.4,1.53982509]
["bitfinex-derivatives","ETHF0:USTF0",1752903904022,1.99916526,3594.5,3594.4,0.97512509]
["bitfinex-derivatives","ETHF0:USTF0",1752903905024,1.55437526,3594.5,3594.4,1.31692509]
["bitfinex-derivatives","ETHF0:USTF0",1752903905518,1.99916526,3594.5,3594.4,1.31692509]
["bitfinex-derivatives","ETHF0:USTF0",1752903905922,1.99916526,3594.5,3594.4,1.14582509]
["bitfinex-derivatives","ETHF0:USTF0",1752903906124,0.1639,3594.2,3593.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752903906331,0.6857,3594.0,3593.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752903906629,0.8969,3594.0,3593.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752903907025,1.34175,3594.0,3593.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752903907422,1.34175,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903907423,0.98285,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903907623,0.6808,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903907824,0.8969,3594.0,3593.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903910123,1.34175,3594.0,3593.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752903910325,1.34175,3594.0,3592.2,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1752903910326,0.3589,3593.4,3593.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752903910529,1.34182,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903914530,1.01508,3593.0,3592.9,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752903914931,1.01508,3593.0,3592.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752903915228,0.8969,3593.0,3592.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752903915429,0.3589,3593.0,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903915635,1.34188,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903915835,0.8969,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903916240,0.8969,3592.9,3592.8,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752903916537,0.8969,3592.9,3592.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752903916742,1.34188,3592.9,3592.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752903917336,1.34191,3592.7,3592.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752903917533,0.8969,3592.7,3592.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752903917732,0.8969,3592.7,3592.6,1.31692509]
["bitfinex-derivatives","ETHF0:USTF0",1752903918442,0.8969,3592.7,3592.6,1.53982509]
["bitfinex-derivatives","ETHF0:USTF0",1752903918940,1.34191,3592.7,3592.6,1.31692509]
["bitfinex-derivatives","ETHF0:USTF0",1752903921337,1.34191,3592.7,3592.6,0.97512509]
["bitfinex-derivatives","ETHF0:USTF0",1752903921840,1.34191,3592.7,3592.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752903922538,1.34191,3592.7,3592.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752903922935,0.8969,3592.2,3592.1,0.18212233]
["bitfinex-derivatives","ETHF0:USTF0",1752903923141,0.8969,3592.2,3592.1,0.96672233]
["bitfinex-derivatives","ETHF0:USTF0",1752903923142,0.2112,3592.2,3592.1,0.96672233]
["bitfinex-derivatives","ETHF0:USTF0",1752903923333,0.65626,3592.3,3592.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752903923532,1.34196,3592.3,3592.2,1.53982509]
["bitfinex-derivatives","ETHF0:USTF0",1752903925034,1.34196,3592.3,3592.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752903925234,1.34196,3592.3,3592.2,1.31692509]
["bitfinex-derivatives","ETHF0:USTF0",1752903926140,1.34196,3592.3,3592.2,1.53992509]
["bitfinex-derivatives","ETHF0:USTF0",1752903930235,0.8969,3592.3,3592.2,1.53992509]
["bitfinex-derivatives","ETHF0:USTF0",1752903930443,1.12444,3592.5,3592.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752903930745,1.34254,3592.5,3592.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752903931245,1.34254,3592.5,3592.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752903933639,0.69987,3592.2,3592.1,3.58582233]
["bitfinex-derivatives","ETHF0:USTF0",1752903933846,1.34257,3592.2,3592.1,3.90292233]
["bitfinex-derivatives","ETHF0:USTF0",1752903934248,1.34257,3592.2,3592.1,3.74202233]
["bitfinex-derivatives","ETHF0:USTF0",1752903934445,1.34257,3592.2,3592.1,3.58582233]
["bitfinex-derivatives","ETHF0:USTF0",1752903935548,1.34257,3592.2,3592.1,0.37802233]
["bitfinex-derivatives","ETHF0:USTF0",1752903935745,1.34257,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752903936251,1.34261,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752903938659,1.34261,3591.9,3591.8,1.05135199]
["bitfinex-derivatives","ETHF0:USTF0",1752903938854,1.34261,3591.9,3591.8,1.20755199]
["bitfinex-derivatives","ETHF0:USTF0",1752903939053,1.34261,3591.9,3591.8,1.36845199]
["bitfinex-derivatives","ETHF0:USTF0",1752903940954,1.34261,3591.9,3591.8,0.7647269]
["bitfinex-derivatives","ETHF0:USTF0",1752903941546,0.44509,3592.1,3591.8,0.4476269]
["bitfinex-derivatives","ETHF0:USTF0",1752903941754,0.44509,3592.1,3592.0,4.69902509]
["bitfinex-derivatives","ETHF0:USTF0",1752903942055,1.34252,3592.6,3592.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752903942257,2.00386249,3592.6,3592.5,1.49122509]
["bitfinex-derivatives","ETHF0:USTF0",1752903942457,1.34252,3592.6,3592.5,1.49122509]
["bitfinex-derivatives","ETHF0:USTF0",1752903944150,1.34252,3592.6,3592.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752903944350,0.8975,3592.6,3592.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752903945046,0.2107,3592.6,3592.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752903945453,0.65572,3592.6,3592.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752903946656,1.34252,3592.6,3592.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752903946859,1.34252,3592.6,3592.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752903947446,1.34252,3592.6,3592.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752903947755,1.34252,3592.6,3592.1,0.60372509]
["bitfinex-derivatives","ETHF0:USTF0",1752903947756,1.34258,3592.1,3592.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752903947950,1.34258,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903948352,1.34258,3592.1,3592.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752903948749,1.34258,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903949153,1.34261,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752903950055,1.34261,3591.9,3591.8,0.7647269]
["bitfinex-derivatives","ETHF0:USTF0",1752903960569,0.8975,3591.9,3591.8,0.7647269]
["bitfinex-derivatives","ETHF0:USTF0",1752903960967,0.5412,3592.6,3591.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752903961266,1.54745053,3592.5,3592.4,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903961464,0.2128,3592.7,3592.4,0.94322509]
["bitfinex-derivatives","ETHF0:USTF0",1752903961665,0.66257413,3592.6,3592.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752903961866,0.66257413,3592.6,3592.5,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752903962261,0.2128,3593.0,3592.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903962465,1.27935381,3593.0,3592.9,1.32212509]
["bitfinex-derivatives","ETHF0:USTF0",1752903962663,1.44315381,3593.0,3592.9,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903963269,1.54745381,3593.0,3592.9,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903963667,1.54745381,3593.0,3592.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752903963872,1.99242381,3593.0,3592.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752903965270,1.99242381,3593.0,3592.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903965471,1.06161,3592.7,3592.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752903965673,0.78875,3592.5,3592.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752903966072,0.78875,3592.5,3592.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903966270,1.32995,3592.5,3592.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903966467,1.32995,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903967970,1.93367509,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903969070,1.32995,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903969471,0.44511,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752903969675,1.33001,3591.9,3591.8,0.4397269]
["bitfinex-derivatives","ETHF0:USTF0",1752903969870,1.33001,3591.9,3591.8,0.7610269]
["bitfinex-derivatives","ETHF0:USTF0",1752903970077,1.33001,3591.9,3591.8,0.9820269]
["bitfinex-derivatives","ETHF0:USTF0",1752903974477,0.8849,3591.4,3591.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752903974972,1.33007,3591.4,3591.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752903976780,1.33007,3591.4,3591.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903977378,4.53787,3591.4,3591.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903977577,4.53787,3591.4,3591.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752903979081,4.53787,3591.4,3591.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903979284,4.53787,3591.4,3591.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752903979481,3.2078,3591.4,3591.3,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903979676,0.3766,3591.6,3591.3,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903979877,0.65795,3591.6,3591.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903980182,0.65795,3591.6,3591.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752903981283,0.5412,3591.8,3591.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903981483,0.5412,3591.8,3591.7,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903981684,0.98632,3591.8,3591.7,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903981887,1.22572,3591.8,3591.7,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903982184,1.33002,3591.8,3591.7,1.48552509]
["bitfinex-derivatives","ETHF0:USTF0",1752903983188,1.33002,3591.8,3591.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752903984182,1.33002,3591.8,3591.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752903984383,1.33002,3591.8,3591.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752903984683,1.33002,3591.8,3591.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752903985080,0.8849,3591.8,3591.7,1.47662509]
["bitfinex-derivatives","ETHF0:USTF0",1752903985480,1.33002,3591.8,3591.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752903986487,1.33002,3591.8,3591.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752903989582,0.44518,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752903989788,1.34818,3591.3,3591.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752903989990,1.34818,3591.3,3591.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752903990190,1.34818,3591.3,3591.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752903992095,1.34818,3591.3,3591.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752903992289,1.34818,3591.3,3591.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752903992891,1.34818,3591.3,3591.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752903993296,1.34818,3591.3,3591.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752903993498,1.34818,3591.3,3591.2,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752903995200,1.34818,3591.3,3591.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752903996393,1.34818,3591.3,3591.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1752903999397,1.12161,3591.1,3591.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1752903999596,1.34821,3591.1,3591.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1752904000205,1.34821,3591.1,3591.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752904004511,1.34821,3591.1,3591.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752904009409,0.903,3591.1,3591.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752904009710,0.903,3591.1,3590.8,0.60372509]
["bitfinex-derivatives","ETHF0:USTF0",1752904009711,1.34815,3591.6,3591.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752904010214,3.2078,3591.7,3591.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752904010413,3.2078,3591.7,3591.5,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752904010616,3.2078,3591.7,3591.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752904010815,3.87224763,3591.7,3591.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752904011014,3.87224763,3591.7,3591.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752904011216,3.87224763,3591.7,3591.6,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752904011716,3.2078,3591.7,3591.6,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752904013404,0.2266,3591.9,3591.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752904013609,0.3813,3591.9,3591.8,1.34042509]
["bitfinex-derivatives","ETHF0:USTF0",1752904013808,0.5254,3591.9,3591.8,1.50312509]
["bitfinex-derivatives","ETHF0:USTF0",1752904014007,1.24071,3591.9,3591.8,1.50312509]
["bitfinex-derivatives","ETHF0:USTF0",1752904014216,0.7956,3591.9,3591.8,1.50312509]
["bitfinex-derivatives","ETHF0:USTF0",1752904014409,1.24071,3591.9,3591.8,1.50312509]
["bitfinex-derivatives","ETHF0:USTF0",1752904015910,1.34491,3591.9,3591.8,1.50312509]
["bitfinex-derivatives","ETHF0:USTF0",1752904016710,1.34491,3591.9,3591.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752904016915,1.34491,3591.9,3591.8,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904017517,1.34491,3591.9,3591.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752904018519,1.34491,3591.9,3591.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752904018743,1.34491,3591.9,3591.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752904020612,1.34491,3591.9,3591.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1752904020820,1.34491,3591.9,3591.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752904021018,1.34053,3591.7,3591.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752904021318,1.34056,3591.5,3591.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752904023212,0.5715,3591.0,3590.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752904023517,0.79816,3590.7,3590.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1752904023819,1.34066,3590.7,3590.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752904024417,1.34066,3590.7,3590.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752904024818,1.34066,3590.7,3590.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752904025014,0.8954,3590.7,3590.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752904026116,1.34066,3590.7,3590.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752904027310,0.8954,3590.7,3590.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752904027517,1.34066,3590.7,3590.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752904027711,1.34066,3590.7,3590.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752904028424,1.34066,3590.7,3590.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752904028921,1.34068,3590.5,3590.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752904029120,1.34068,3590.5,3590.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752904029919,1.34071,3590.3,3590.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752904030920,1.34071,3590.3,3590.2,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1752904031330,1.12212,3590.2,3590.1,3.23843939]
["bitfinex-derivatives","ETHF0:USTF0",1752904031532,1.34072,3590.2,3590.1,3.23843939]
["bitfinex-derivatives","ETHF0:USTF0",1752904031819,1.34072,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752904032033,1.94444509,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752904034122,1.94444509,3590.2,3590.1,0.23653939]
["bitfinex-derivatives","ETHF0:USTF0",1752904034123,0.8954,3590.2,3590.1,0.23653939]
["bitfinex-derivatives","ETHF0:USTF0",1752904034320,1.34072,3590.2,3590.1,0.90173939]
["bitfinex-derivatives","ETHF0:USTF0",1752904034827,1.34072,3590.2,3590.1,0.52793939]
["bitfinex-derivatives","ETHF0:USTF0",1752904035117,1.34072,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752904042325,1.94444509,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752904042926,1.94444509,3590.2,3589.8,0.42028274]
["bitfinex-derivatives","ETHF0:USTF0",1752904042927,1.34076,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752904043127,4.54856,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752904045327,5.15228509,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752904047120,1.32013,3589.3,3589.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752904047322,1.32013,3589.3,3589.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752904048430,1.32013,3589.3,3589.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752904048624,0.8747,3589.3,3589.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752904048824,0.8747,3589.3,3589.2,4.69542509]
["bitfinex-derivatives","ETHF0:USTF0",1752904049232,1.32013,3589.3,3589.2,4.69542509]
["bitfinex-derivatives","ETHF0:USTF0",1752904049834,1.32013,3589.3,3589.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752904052730,1.32013,3589.3,3589.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752904053239,1.32013,3589.3,3589.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752904058253,1.32013,3589.3,3589.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904058754,1.32013,3589.3,3589.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752904061752,1.32013,3589.3,3589.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752904062255,0.60372509,3589.5,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904062256,0.4577,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904062453,1.32017,3589.0,3588.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752904062757,1.32017,3589.0,3588.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752904063156,1.32017,3589.0,3588.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752904063359,1.32017,3589.0,3588.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752904064163,1.32017,3589.0,3588.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904066957,0.7732,3589.0,3588.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904067150,0.3088,3589.2,3588.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904067357,0.82056,3589.1,3589.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904067550,0.2212,3589.2,3589.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752904067760,0.2212,3589.2,3589.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904068062,0.97545,3589.2,3589.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904068262,1.21865,3589.2,3589.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904068461,1.49248428,3590.2,3590.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752904068666,1.71368428,3590.4,3590.1,1.48762509]
["bitfinex-derivatives","ETHF0:USTF0",1752904068962,0.66386973,3590.3,3590.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752904069165,0.66386973,3590.3,3590.2,1.93294509]
["bitfinex-derivatives","ETHF0:USTF0",1752904069361,0.27636973,3590.3,3590.2,1.93294509]
["bitfinex-derivatives","ETHF0:USTF0",1752904069556,3.429,3590.7,3590.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752904069755,4.02916,3590.7,3590.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752904069957,4.52776,3590.7,3590.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752904070962,4.52776,3590.7,3590.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752904071164,3.7189,3590.7,3590.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752904071365,3.5839,3590.7,3590.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752904071669,4.52776,3590.7,3590.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752904074268,3.2078,3590.7,3590.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752904074567,1.17452,3591.0,3590.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752904074763,1.32772,3591.0,3590.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752904078564,1.07635,3590.8,3590.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904078757,1.32525,3590.8,3590.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904080671,0.88,3590.8,3590.7,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904081064,1.32525,3590.8,3590.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904081261,1.32525,3590.8,3590.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752904081767,0.88,3590.8,3590.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752904082762,0.3756,3590.8,3590.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752904082967,3.5834,3591.1,3591.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752904083162,3.2078,3591.1,3591.0,1.57854509]
["bitfinex-derivatives","ETHF0:USTF0",1752904083364,3.0754,3591.1,3591.0,1.57854509]
["bitfinex-derivatives","ETHF0:USTF0",1752904083974,3.0754,3591.1,3591.0,1.13332509]
["bitfinex-derivatives","ETHF0:USTF0",1752904084279,3.8022,3591.1,3591.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752904084572,4.40061,3591.1,3591.0,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904085167,4.40061,3591.1,3591.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904086072,3.9554,3591.1,3591.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904086269,3.2386,3591.1,3591.0,0.85822509]
["bitfinex-derivatives","ETHF0:USTF0",1752904086468,3.0754,3591.1,3591.0,0.85822509]
["bitfinex-derivatives","ETHF0:USTF0",1752904087470,0.4752,3591.2,3591.0,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904087668,0.3756,3591.1,3591.0,0.70692509]
["bitfinex-derivatives","ETHF0:USTF0",1752904088177,0.3756,3591.1,3591.0,0.85822509]
["bitfinex-derivatives","ETHF0:USTF0",1752904088676,0.1632,3591.1,3591.0,0.85822509]
["bitfinex-derivatives","ETHF0:USTF0",1752904090574,0.03,3591.2,3591.0,0.85822509]
["bitfinex-derivatives","ETHF0:USTF0",1752904090781,0.03,3591.2,3591.1,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1752904093083,0.03,3591.2,3591.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904093380,0.03,3591.2,3591.1,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1752904093770,1.3552,3591.2,3591.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904093974,1.3552,3591.2,3591.1,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904095481,1.3552,3591.2,3591.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904097584,1.3552,3591.2,3591.1,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752904097974,0.44522,3591.0,3590.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904098179,1.17202,3591.0,3590.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904098379,1.32522,3591.0,3590.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904099483,0.88,3591.0,3590.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904099678,1.32522,3591.0,3590.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752904099886,0.3512,3590.9,3590.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1752904100079,0.88,3590.9,3590.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752904102787,1.32523,3590.9,3590.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752904103184,1.32523,3590.9,3590.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1752904104886,1.92895509,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904105988,1.32523,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904112405,0.3461,3590.2,3589.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752904112702,1.10593,3590.1,3590.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752904113097,0.8622,3590.1,3590.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752904115300,1.30753,3590.1,3590.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752904115501,0.8622,3590.1,3590.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752904115702,0.3461,3589.8,3589.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752904116005,0.5025,3589.8,3589.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752904116506,0.8622,3589.8,3589.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752904119008,1.30757,3589.8,3589.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752904119213,0.79148,3589.7,3589.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1752904119509,1.30758,3589.7,3589.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752904119906,0.8622,3589.7,3589.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752904121011,0.8622,3589.7,3589.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1752904121012,1.30758,3589.7,3589.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1752904121810,1.30758,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904123210,0.8622,3588.9,3588.8,1.90121509]
["bitfinex-derivatives","ETHF0:USTF0",1752904123404,0.4925,3588.9,3588.8,1.90121509]
["bitfinex-derivatives","ETHF0:USTF0",1752904123708,0.3597,3588.9,3588.8,1.90121509]
["bitfinex-derivatives","ETHF0:USTF0",1752904125403,0.4925,3588.9,3588.8,1.45572509]
["bitfinex-derivatives","ETHF0:USTF0",1752904125598,0.8622,3588.9,3588.8,1.45572509]
["bitfinex-derivatives","ETHF0:USTF0",1752904126403,1.30768,3588.9,3588.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904126605,1.30768,3588.9,3588.8,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752904126805,0.3461,3588.7,3588.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752904127012,0.8622,3588.7,3588.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752904127410,1.30771,3588.7,3588.6,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752904128011,1.30771,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904128313,0.8622,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904128514,1.30771,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904129406,1.30771,3588.7,3588.6,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752904133819,0.8622,3588.7,3588.6,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752904134018,0.8622,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904134921,0.8622,3588.7,3588.6,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1752904135219,0.8622,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904135622,0.8622,3588.7,3588.6,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1752904136021,0.8622,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904139022,1.30771,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904140424,0.8622,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904141324,0.8622,3588.7,3588.6,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1752904141528,0.8622,3588.7,3588.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752904141726,0.8622,3588.7,3588.4,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1752904141914,0.3174,3588.6,3588.4,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1752904142120,0.8819,3588.6,3588.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752904142318,0.8819,3588.6,3588.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752904142825,0.8819,3588.6,3588.5,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1752904143026,0.8819,3588.6,3588.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752904146022,0.8819,3588.6,3588.5,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1752904146225,0.8819,3588.6,3588.5,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1752904146527,0.8819,3588.6,3588.5,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752904148125,0.8819,3588.6,3588.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752904148327,0.8819,3588.6,3588.5,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752904148926,0.8819,3588.6,3588.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752904149426,1.32742,3588.6,3588.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752904153329,1.32742,3588.6,3588.5,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752904154422,0.7397,3588.3,3588.2,2.339754]
["bitfinex-derivatives","ETHF0:USTF0",1752904154629,1.32746,3588.3,3588.2,2.098854]
["bitfinex-derivatives","ETHF0:USTF0",1752904154930,1.32746,3588.3,3588.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752904155119,1.32746,3588.3,3588.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752904155320,1.32746,3588.3,3588.2,2.505854]
["bitfinex-derivatives","ETHF0:USTF0",1752904155524,1.32746,3588.3,3588.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752904156431,0.8819,3588.3,3588.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752904156628,0.8819,3588.3,3588.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752904156830,1.32746,3588.3,3588.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752904157331,1.32747,3588.2,3588.1,0.14215647]
["bitfinex-derivatives","ETHF0:USTF0",1752904158428,4.53527,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752904161233,1.3275,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904161432,1.93122509,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904166438,1.3275,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904169146,0.9659,3587.9,3587.8,0.60223864]
["bitfinex-derivatives","ETHF0:USTF0",1752904169537,1.3182,3587.9,3587.8,0.97063864]
["bitfinex-derivatives","ETHF0:USTF0",1752904169840,1.3182,3587.9,3587.8,0.60223864]
["bitfinex-derivatives","ETHF0:USTF0",1752904170640,1.31821,3587.9,3587.8,0.97063864]
["bitfinex-derivatives","ETHF0:USTF0",1752904177042,1.31821,3587.9,3587.8,0.60223864]
["bitfinex-derivatives","ETHF0:USTF0",1752904181437,0.8726,3587.9,3587.8,0.60223864]
["bitfinex-derivatives","ETHF0:USTF0",1752904181637,0.3562,3587.9,3587.8,0.97063864]
["bitfinex-derivatives","ETHF0:USTF0",1752904181838,3.2078,3588.2,3588.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752904182047,3.2078,3588.2,3588.1,1.47402509]
["bitfinex-derivatives","ETHF0:USTF0",1752904182238,3.65332,3588.6,3588.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752904182449,4.83443456,3588.6,3588.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752904182750,4.97773456,3588.6,3588.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752904182948,5.18673456,3588.6,3588.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752904183648,4.52602,3588.6,3588.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752904188355,4.0805,3588.6,3588.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752904191662,4.52602,3588.6,3588.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752904192962,4.52602,3588.6,3588.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752904194761,4.52602,3588.6,3588.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752904197170,4.52602,3588.6,3588.5,1.46722509]
["bitfinex-derivatives","ETHF0:USTF0",1752904197171,3.2078,3588.6,3588.5,1.46722509]
["bitfinex-derivatives","ETHF0:USTF0",1752904197471,0.198,3589.9,3589.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1752904197673,1.72958428,3590.2,3590.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752904197869,0.8987054,3590.2,3590.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752904198169,1.2034054,3590.2,3590.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752904198367,0.5418,3589.7,3589.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752904198671,0.5418,3589.7,3589.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1752904199371,0.7022,3589.7,3589.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1752904199571,0.8558,3589.7,3589.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1752904200972,0.8558,3589.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904201167,1.26152509,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904201361,1.45952509,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904201568,0.8558,3589.6,3589.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1752904201767,0.7022,3589.6,3589.5,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752904202970,0.8558,3589.6,3589.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752904205180,0.3438,3589.0,3588.9,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1752904205480,0.8558,3589.0,3588.9,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752904205982,1.30127,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904207980,0.44552,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904208185,0.78932,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904208391,1.30134,3588.4,3588.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752904208694,1.90506509,3588.4,3588.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752904209082,0.44557,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752904209387,1.30137,3588.2,3588.1,0.28685647]
["bitfinex-derivatives","ETHF0:USTF0",1752904209587,1.30137,3588.2,3588.1,0.42925647]
["bitfinex-derivatives","ETHF0:USTF0",1752904212090,1.30137,3588.2,3588.1,0.28685647]
["bitfinex-derivatives","ETHF0:USTF0",1752904212594,1.30137,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752904212990,20.39637,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752904216897,20.39637,3588.2,3588.1,0.18455647]
["bitfinex-derivatives","ETHF0:USTF0",1752904217092,20.39637,3588.2,3588.1,0.28685647]
["bitfinex-derivatives","ETHF0:USTF0",1752904217497,20.39637,3588.2,3588.1,0.42925647]
["bitfinex-derivatives","ETHF0:USTF0",1752904218199,20.39737,3588.2,3588.1,0.53665647]
["bitfinex-derivatives","ETHF0:USTF0",1752904220401,20.39737,3588.2,3588.1,0.28685647]
["bitfinex-derivatives","ETHF0:USTF0",1752904225312,1.30137,3588.2,3588.1,0.53665647]
["bitfinex-derivatives","ETHF0:USTF0",1752904225512,20.39637,3588.2,3588.1,0.53665647]
["bitfinex-derivatives","ETHF0:USTF0",1752904228210,0.80397,3588.2,3588.1,0.92325647]
["bitfinex-derivatives","ETHF0:USTF0",1752904228415,20.43787,3588.2,3588.1,0.70775647]
["bitfinex-derivatives","ETHF0:USTF0",1752904228607,20.26877,3588.2,3588.1,0.92325647]
["bitfinex-derivatives","ETHF0:USTF0",1752904228803,20.43787,3588.2,3588.1,0.92325647]
["bitfinex-derivatives","ETHF0:USTF0",1752904229609,20.43787,3588.2,3588.1,0.53665647]
["bitfinex-derivatives","ETHF0:USTF0",1752904230108,20.43787,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752904233515,1.3731,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904233711,21.06982509,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904236217,21.73398434,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904236517,2.64098434,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904236717,21.73398434,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752904237214,0.44572,3587.0,3586.9,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1752904237420,20.07432,3587.0,3586.9,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752904238015,20.07432,3587.0,3586.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752904238416,20.29712,3587.0,3586.9,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752904238618,20.46622,3587.0,3586.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752904238818,1.37327,3586.6,3586.5,5.97504172]
["bitfinex-derivatives","ETHF0:USTF0",1752904239019,20.46627,3586.6,3586.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752904239516,20.46627,3586.6,3586.5,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752904241617,20.46627,3586.6,3586.2,2.65124172]
["bitfinex-derivatives","ETHF0:USTF0",1752904241618,1.1485,3586.3,3586.2,2.65124172]
["bitfinex-derivatives","ETHF0:USTF0",1752904241817,20.4673,3586.3,3586.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752904243223,20.4673,3586.3,3586.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752904246423,1.21052,3586.2,3586.1,3.23847356]
["bitfinex-derivatives","ETHF0:USTF0",1752904246629,1.20422,3586.2,3586.1,4.17497356]
["bitfinex-derivatives","ETHF0:USTF0",1752904246829,20.29922,3586.2,3586.1,4.17497356]
["bitfinex-derivatives","ETHF0:USTF0",1752904248925,1.20422,3586.2,3586.1,4.17497356]
["bitfinex-derivatives","ETHF0:USTF0",1752904249328,20.30022,3586.2,3586.1,4.17497356]
["bitfinex-derivatives","ETHF0:USTF0",1752904249727,20.07842,3586.2,3586.1,4.17497356]
["bitfinex-derivatives","ETHF0:USTF0",1752904249924,20.30122,3586.2,3586.1,4.17497356]
["bitfinex-derivatives","ETHF0:USTF0",1752904250128,20.47032,3586.2,3586.1,0.96717356]
["bitfinex-derivatives","ETHF0:USTF0",1752904250829,20.47032,3586.2,3586.1,0.58057356]
["bitfinex-derivatives","ETHF0:USTF0",1752904251536,21.07404509,3586.2,3586.1,0.58057356]
["bitfinex-derivatives","ETHF0:USTF0",1752904251724,21.07404509,3586.2,3586.1,0.46967356]
["bitfinex-derivatives","ETHF0:USTF0",1752904251931,21.07404509,3586.2,3586.1,0.19877356]
["bitfinex-derivatives","ETHF0:USTF0",1752904252126,21.07404509,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752904257431,0.3554,3585.7,3585.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752904257635,20.59312509,3585.7,3585.6,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752904257934,20.59312509,3585.7,3585.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1752904258635,21.03900509,3585.7,3585.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1752904258930,21.03900509,3585.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904259136,0.80132,3585.4,3585.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752904259335,21.04004509,3585.4,3585.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752904259536,21.04004509,3585.4,3585.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752904259737,20.43632,3585.4,3585.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752904260136,20.43632,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904260327,20.27342,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904260533,19.098,3585.4,3585.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1752904260733,19.54392,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904263739,20.16302,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904263940,20.27342,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904265444,20.43632,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904265840,20.43632,3585.4,3585.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752904266947,20.43632,3585.4,3585.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752904267153,20.27342,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904268550,20.43632,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904268943,19.7171,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904269544,20.16302,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904270046,20.27342,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904270850,20.43632,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904271351,1.33832,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904271552,20.43632,3585.4,3585.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752904271751,20.43632,3585.4,3585.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752904272753,21.04004509,3585.4,3585.3,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752904274649,21.04004509,3585.4,3585.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752904275353,21.04004509,3585.4,3584.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752904275354,0.80138,3584.9,3584.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752904275547,20.27348,3584.9,3584.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752904275948,20.27348,3584.9,3584.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752904276749,20.43638,3584.9,3584.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752904276951,20.43638,3584.9,3584.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752904277252,20.43638,3584.9,3584.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1752904278346,20.43638,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904279151,20.43638,3584.9,3584.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1752904279455,20.43638,3584.9,3584.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752904279663,20.43738,3584.9,3584.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752904279958,20.43738,3584.9,3584.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752904283361,1.33838,3584.9,3584.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752904283560,20.43738,3584.9,3584.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752904286570,1.33838,3584.9,3584.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752904286869,20.43638,3584.9,3584.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752904288263,1.33838,3584.9,3584.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752904288464,20.43638,3584.9,3584.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752904288668,20.43638,3584.9,3584.8,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752904289370,0.96704,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904289569,0.96704,3584.4,3584.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752904289570,20.45324,3584.4,3584.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752904289770,20.45324,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904289962,20.28824,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904290670,20.17544,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904291372,20.28824,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904292565,20.17544,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904292967,1.07744,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904293274,20.17444,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904293965,20.28724,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904294173,1.35524,3584.4,3584.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752904294365,20.45224,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904294564,20.28724,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904295073,1.19024,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904295371,0.7442,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904295562,19.097,3584.4,3584.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904295767,19.097,3584.4,3584.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752904295969,19.097,3584.4,3584.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752904296365,19.097,3584.4,3584.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752904296571,3.3728,3585.0,3584.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904296572,0.382,3585.0,3584.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904296874,0.2191,3585.3,3585.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752904297069,3.2078,3585.8,3585.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752904297271,3.3707,3586.3,3585.7,1.51602509]
["bitfinex-derivatives","ETHF0:USTF0",1752904297578,3.8392,3586.3,3586.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904297779,3.952,3586.3,3586.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904297971,3.2078,3586.3,3586.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752904298173,3.2078,3586.3,3586.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904298478,3.8392,3586.3,3586.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904298873,3.952,3586.3,3586.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904299781,3.952,3586.3,3586.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752904300481,3.952,3586.3,3586.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904301773,3.952,3586.3,3586.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752904302980,3.8392,3586.3,3586.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752904303179,3.952,3586.3,3586.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752904303980,3.952,3586.3,3586.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752904304682,3.952,3586.3,3586.2,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1752904305580,4.117,3586.3,3586.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752904305977,4.117,3586.3,3585.8,0.44586]
["bitfinex-derivatives","ETHF0:USTF0",1752904305978,3.2078,3586.3,3585.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752904306283,0.9092,3585.6,3585.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752904306489,20.44609,3585.6,3585.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752904306681,20.0002,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904306979,0.9092,3585.3,3585.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752904307181,19.9982,3585.3,3585.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752904308483,20.60192509,3585.3,3585.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752904309677,20.60192509,3585.3,3585.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752904311884,21.04785509,3585.3,3585.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752904313373,21.04785509,3585.3,3585.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752904313575,20.60192509,3585.3,3585.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752904313873,20.60192509,3585.3,3585.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752904314076,19.9982,3585.3,3585.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752904314282,0.7442,3585.3,3585.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752904314483,19.7204,3585.3,3585.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752904315984,19.8262,3585.3,3585.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752904316989,20.27213,3585.3,3585.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752904318785,19.8262,3585.3,3585.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752904319187,0.4005,3585.7,3585.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752904319387,0.1725,3585.7,3585.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904319585,0.67382,3586.2,3585.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752904319790,20.41728003,3586.1,3586.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752904319978,20.52308003,3586.1,3586.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904320283,1.32828003,3586.1,3586.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904320482,19.4895,3586.1,3586.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904320888,19.8604,3586.1,3586.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904321985,20.46903,3586.1,3586.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904322189,21.07275509,3586.1,3586.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904323086,3.3803,3586.3,3586.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752904323284,3.3803,3586.3,3586.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752904323488,22.4673,3586.3,3586.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904323684,23.0662,3586.3,3586.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904323988,23.6748,3586.3,3586.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904324492,23.229,3586.3,3586.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904324688,23.6748,3586.3,3586.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904325490,23.6748,3586.3,3586.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752904326786,1.38006,3585.9,3585.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904326988,1.38011,3585.5,3585.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904327593,20.46511,3585.5,3585.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904330397,19.8564,3585.5,3585.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904330997,20.4651,3585.5,3585.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904331702,21.06882509,3585.5,3585.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752904331998,1.38015,3585.2,3585.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904332199,0.71107,3585.0,3584.9,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752904332396,1.21737,3585.0,3584.9,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752904332997,1.38017,3585.0,3584.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752904333197,1.21737,3585.0,3584.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1752904333397,1.11157,3585.0,3584.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1752904333604,19.7506,3585.0,3584.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1752904334196,1.04964509,3585.4,3584.9,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1752904334398,0.84641,3585.5,3585.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752904334601,20.08301,3585.5,3585.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904334904,19.8554,3585.5,3585.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904335102,19.084,3585.5,3585.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904335807,19.2565,3585.5,3585.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904337305,19.8554,3585.5,3585.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904337708,20.3013,3585.5,3585.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904338910,20.4641,3585.5,3585.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904339505,20.4641,3585.5,3585.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752904340209,20.4641,3585.5,3585.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752904340804,20.4641,3585.5,3585.4,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752904341111,0.84648,3584.9,3584.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752904341504,0.84648,3584.9,3584.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904342102,1.21738,3584.9,3584.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752904342307,1.21738,3584.9,3584.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904342509,1.38018,3584.9,3584.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752904343512,1.98390509,3584.9,3584.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752904343714,1.38018,3584.9,3584.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752904344406,1.10543,3584.5,3584.4,0.92608809]
["bitfinex-derivatives","ETHF0:USTF0",1752904344909,1.37283,3584.5,3584.4,0.55148809]
["bitfinex-derivatives","ETHF0:USTF0",1752904348514,1.21123,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904348915,1.10543,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904349115,0.44603,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904351011,1.09683,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904351213,1.20803,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904352811,1.36963,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904353513,1.20803,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904356519,1.36963,3584.5,3584.4,0.93378809]
["bitfinex-derivatives","ETHF0:USTF0",1752904358120,1.36963,3584.5,3584.4,0.55148809]
["bitfinex-derivatives","ETHF0:USTF0",1752904359021,1.36963,3584.5,3584.4,0.28458809]
["bitfinex-derivatives","ETHF0:USTF0",1752904359220,1.36963,3584.5,3584.4,0.17418809]
["bitfinex-derivatives","ETHF0:USTF0",1752904359519,1.36963,3584.5,3584.4,0.00428809]
["bitfinex-derivatives","ETHF0:USTF0",1752904361520,2.03466652,3584.5,3584.4,0.00428809]
["bitfinex-derivatives","ETHF0:USTF0",1752904362318,1.36963,3584.5,3584.4,0.00428809]
["bitfinex-derivatives","ETHF0:USTF0",1752904363120,2.03459105,3584.5,3584.4,0.00428809]
["bitfinex-derivatives","ETHF0:USTF0",1752904363425,1.36963,3584.5,3584.4,0.00428809]
["bitfinex-derivatives","ETHF0:USTF0",1752904363826,2.03438469,3584.5,3584.4,0.00428809]
["bitfinex-derivatives","ETHF0:USTF0",1752904364925,1.14646,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752904365220,1.36966,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752904366426,1.3697,3583.9,3583.8,0.37845063]
["bitfinex-derivatives","ETHF0:USTF0",1752904366724,1.3697,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752904367324,1.3697,3583.9,3583.8,0.37845063]
["bitfinex-derivatives","ETHF0:USTF0",1752904368221,1.3697,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752904369921,1.36974,3583.6,3583.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752904371018,0.82159,3583.2,3583.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752904371320,1.36979,3583.2,3583.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752904371628,1.36979,3583.2,3583.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752904371828,1.36979,3583.2,3583.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752904372024,4.57759,3583.2,3583.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752904373027,1.36979,3583.2,3583.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752904373930,1.36979,3583.2,3583.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752904374334,1.36979,3583.2,3583.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752904375334,4.57759,3583.2,3583.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1752904375722,4.57759,3583.2,3583.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752904377232,5.18131509,3583.2,3583.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752904377632,4.57759,3583.2,3583.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752904378034,1.36979,3583.2,3583.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752904378235,20.18299,3583.2,3583.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752904378639,20.29589,3583.2,3583.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752904379433,20.29589,3583.2,3583.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752904379434,1.37209,3583.2,3583.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752904380535,0.3866,3583.2,3583.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752904380729,4.18528,3584.1,3584.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752904380930,4.91006998,3584.1,3584.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752904381126,4.91006998,3584.1,3584.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752904381127,3.4323,3584.1,3584.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752904381327,3.2078,3584.1,3584.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752904381727,3.2078,3584.1,3584.0,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752904382040,0.2245,3584.7,3584.0,1.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752904382041,0.1569,3584.7,3584.4,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1752904382237,0.1569,3584.7,3584.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752904382437,0.81992171,3584.7,3584.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752904382940,1.63882171,3584.7,3584.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904383241,1.80102171,3584.7,3584.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904383743,1.90892171,3584.7,3584.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904383934,1.2459,3584.7,3584.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904384241,1.3588,3584.7,3584.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904384543,1.35886,3584.2,3584.1,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752904384840,1.35886,3584.2,3584.1,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752904385039,1.35886,3584.2,3584.1,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752904385338,1.35886,3584.2,3584.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904387237,0.3867,3584.6,3584.1,0.90032509]
["bitfinex-derivatives","ETHF0:USTF0",1752904387437,0.7559,3584.5,3584.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752904387638,1.35883,3584.5,3584.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904391246,0.9128,3584.5,3584.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904391547,1.35883,3584.5,3584.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904392042,1.35883,3584.5,3584.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904394151,0.3814,3584.8,3584.7,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752904394338,19.4654,3584.8,3584.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752904395444,0.1569,3584.8,3584.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752904396943,0.3814,3584.8,3584.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752904399143,0.1569,3584.8,3584.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752904399446,0.3814,3584.8,3584.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752904400547,0.1569,3584.8,3584.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752904400936,0.1569,3585.1,3585.0,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1752904401142,0.2545,3585.2,3585.1,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1752904401441,0.03,3585.2,3585.1,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1752904401636,0.1869,3585.2,3585.1,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1752904402541,0.03,3585.2,3585.1,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1752904403045,0.1869,3585.2,3585.1,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1752904404247,0.8075,3585.2,3585.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904404448,0.9204,3585.2,3585.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904406849,1.36634,3585.2,3585.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904407243,0.9204,3585.2,3585.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752904407838,1.36634,3585.2,3585.1,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752904408043,0.3477,3584.9,3584.8,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752904408244,0.8787,3584.9,3584.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752904408849,0.6056,3584.9,3584.8,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1752904409050,0.3671,3584.9,3584.8,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1752904409848,0.1843,3585.2,3585.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1752904410048,0.1843,3585.2,3585.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752904410553,0.0275,3585.2,3585.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752904410747,0.1543,3585.7,3585.5,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752904410948,0.1543,3585.7,3585.6,1.31511509]
["bitfinex-derivatives","ETHF0:USTF0",1752904411850,0.3671,3585.7,3585.6,1.31511509]
["bitfinex-derivatives","ETHF0:USTF0",1752904415362,0.6056,3585.7,3585.6,0.86922509]
["bitfinex-derivatives","ETHF0:USTF0",1752904415653,0.8787,3585.7,3585.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752904415859,0.8787,3585.7,3585.6,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1752904417458,0.8787,3585.7,3585.4,3.81152509]
["bitfinex-derivatives","ETHF0:USTF0",1752904417459,0.8787,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904417658,0.5605,3585.5,3585.4,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752904417861,0.8787,3585.5,3585.4,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752904418158,0.8787,3585.5,3585.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1752904418362,0.8787,3585.5,3585.4,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1752904418663,0.8787,3585.5,3585.4,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752904420050,0.8787,3585.5,3585.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752904420958,0.8787,3585.5,3585.2,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1752904420959,0.531,3585.4,3585.1,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1752904421159,0.8787,3585.2,3585.1,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1752904421457,0.8787,3585.2,3585.1,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1752904421655,0.8787,3585.2,3585.1,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1752904422461,0.8787,3585.2,3585.1,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752904422657,0.8787,3585.2,3584.8,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752904422850,0.7148,3585.0,3584.9,0.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752904423056,0.3671,3585.0,3584.9,1.31519509]
["bitfinex-derivatives","ETHF0:USTF0",1752904425263,0.8787,3585.0,3584.9,1.31519509]
["bitfinex-derivatives","ETHF0:USTF0",1752904426260,0.1543,3585.3,3584.9,0.86922509]
["bitfinex-derivatives","ETHF0:USTF0",1752904426460,0.1543,3585.3,3585.2,4.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1752904426660,0.3671,3585.3,3585.2,4.52296509]
["bitfinex-derivatives","ETHF0:USTF0",1752904428465,0.5031,3585.3,3585.2,4.52296509]
["bitfinex-derivatives","ETHF0:USTF0",1752904428663,0.8787,3585.3,3585.2,4.52296509]
["bitfinex-derivatives","ETHF0:USTF0",1752904431567,0.3671,3585.3,3585.2,4.52296509]
["bitfinex-derivatives","ETHF0:USTF0",1752904433365,0.9787,3585.9,3585.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752904433566,0.9787,3585.9,3585.8,1.31509509]
["bitfinex-derivatives","ETHF0:USTF0",1752904433868,0.9787,3585.9,3585.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1752904434069,0.9787,3585.9,3585.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752904434257,0.3174,3585.8,3585.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752904434463,0.8849,3585.4,3585.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752904437171,0.6126,3585.4,3585.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752904437367,0.7757,3585.4,3585.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752904437565,0.8757,3585.4,3585.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1752904439066,0.8757,3585.4,3585.3,0.55083]
["bitfinex-derivatives","ETHF0:USTF0",1752904439767,0.8757,3585.4,3585.3,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752904440462,0.8757,3585.4,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904440667,1.32703,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904442366,0.8811,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904442672,1.32703,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904443172,0.8811,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904445072,0.8811,3585.3,3585.2,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752904445272,0.8811,3585.3,3585.2,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1752904445473,0.8811,3585.3,3585.2,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752904445673,0.8811,3585.3,3585.2,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1752904445873,1.32703,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904447578,1.32709,3584.8,3584.7,2.48314172]
["bitfinex-derivatives","ETHF0:USTF0",1752904447876,1.3271,3584.7,3584.6,2.48314172]
["bitfinex-derivatives","ETHF0:USTF0",1752904448481,0.8811,3584.7,3584.6,2.99494172]
["bitfinex-derivatives","ETHF0:USTF0",1752904449182,0.8811,3584.7,3584.6,3.44096172]
["bitfinex-derivatives","ETHF0:USTF0",1752904449384,0.8811,3584.7,3584.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752904449583,0.8811,3584.7,3584.6,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1752904451275,0.8811,3584.7,3584.6,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1752904454088,0.1621,3584.7,3584.6,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1752904454887,0.3829,3584.7,3584.6,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1752904455090,0.8811,3585.0,3584.9,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1752904455293,0.3829,3585.0,3584.9,1.93500509]
["bitfinex-derivatives","ETHF0:USTF0",1752904455787,0.546,3585.0,3584.9,1.93500509]
["bitfinex-derivatives","ETHF0:USTF0",1752904456586,0.681,3585.0,3584.9,1.93500509]
["bitfinex-derivatives","ETHF0:USTF0",1752904456989,0.1631,3585.4,3585.3,0.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752904457189,0.546,3585.4,3585.3,1.93495509]
["bitfinex-derivatives","ETHF0:USTF0",1752904457591,0.1621,3585.4,3585.3,1.93495509]
["bitfinex-derivatives","ETHF0:USTF0",1752904457794,0.3252,3585.4,3585.3,1.93495509]
["bitfinex-derivatives","ETHF0:USTF0",1752904457991,0.8811,3585.4,3585.3,1.93495509]
["bitfinex-derivatives","ETHF0:USTF0",1752904464600,0.681,3585.4,3585.3,1.93495509]
["bitfinex-derivatives","ETHF0:USTF0",1752904464904,0.3829,3585.4,3585.3,1.93495509]
["bitfinex-derivatives","ETHF0:USTF0",1752904465300,0.1621,3585.4,3585.3,1.93495509]
["bitfinex-derivatives","ETHF0:USTF0",1752904465802,0.3902,3585.6,3585.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752904466201,0.5551,3585.6,3585.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752904466906,0.3902,3585.6,3585.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752904467395,0.3835,3585.8,3585.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752904467599,0.5551,3585.8,3585.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752904467795,0.9182,3585.8,3585.7,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1752904469199,0.9182,3585.8,3585.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752904469701,0.9182,3585.8,3585.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752904469906,0.9182,3585.8,3585.7,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752904471606,0.9182,3585.8,3585.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752904473110,0.9182,3585.8,3585.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752904475611,0.9182,3585.8,3585.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752904476711,0.9182,3585.8,3585.7,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1752904478214,0.9182,3585.8,3585.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752904478515,0.3665,3585.7,3585.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752904478816,0.9182,3585.7,3585.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752904479611,0.9182,3585.7,3585.6,0.55359]
["bitfinex-derivatives","ETHF0:USTF0",1752904482116,0.9182,3585.7,3585.6,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1752904482313,0.9182,3585.7,3585.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1752904483617,0.9182,3585.7,3585.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752904483916,0.9182,3585.7,3585.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1752904484317,0.9182,3585.7,3585.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752904484721,0.9182,3585.7,3585.6,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1752904484915,0.9182,3585.7,3585.6,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1752904486413,0.9182,3585.7,3585.6,1.58101509]
["bitfinex-derivatives","ETHF0:USTF0",1752904486614,0.9182,3585.7,3585.6,1.74591509]
["bitfinex-derivatives","ETHF0:USTF0",1752904486822,0.9182,3585.7,3585.6,1.95601509]
["bitfinex-derivatives","ETHF0:USTF0",1752904489817,0.1,3585.9,3585.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1752904490121,1.0182,3585.9,3585.8,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1752904490710,0.7533,3585.2,3585.1,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1752904490920,0.7533,3585.2,3585.1,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752904491120,0.9182,3585.2,3585.1,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752904491526,0.9182,3585.2,3585.1,3.8560227]
["bitfinex-derivatives","ETHF0:USTF0",1752904491720,0.9182,3585.2,3585.1,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752904492517,0.9182,3585.2,3585.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752904492721,0.9182,3585.2,3585.1,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752904492921,0.9182,3585.2,3585.1,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752904493421,0.9182,3585.2,3585.1,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1752904493621,0.9182,3585.2,3585.1,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1752904493821,0.9182,3585.2,3585.1,1.95607509]
["bitfinex-derivatives","ETHF0:USTF0",1752904495823,0.9182,3585.2,3585.1,1.51012509]
["bitfinex-derivatives","ETHF0:USTF0",1752904496326,0.9182,3585.2,3585.1,1.95607509]
["bitfinex-derivatives","ETHF0:USTF0",1752904497231,0.9182,3585.2,3585.1,1.51012509]
["bitfinex-derivatives","ETHF0:USTF0",1752904497924,0.9182,3585.2,3585.1,1.95607509]
["bitfinex-derivatives","ETHF0:USTF0",1752904504133,0.9182,3585.2,3585.1,1.51012509]
["bitfinex-derivatives","ETHF0:USTF0",1752904505234,0.9182,3585.2,3585.1,1.95607509]
["bitfinex-derivatives","ETHF0:USTF0",1752904509749,0.9182,3585.2,3585.1,1.58107509]
["bitfinex-derivatives","ETHF0:USTF0",1752904513352,0.9182,3585.2,3585.1,1.13512509]
["bitfinex-derivatives","ETHF0:USTF0",1752904513551,0.9182,3585.2,3585.1,0.71142509]
["bitfinex-derivatives","ETHF0:USTF0",1752904513953,0.9182,3585.2,3585.1,1.15737509]
["bitfinex-derivatives","ETHF0:USTF0",1752904514453,0.9182,3585.2,3585.1,1.30117509]
["bitfinex-derivatives","ETHF0:USTF0",1752904515253,0.9182,3585.2,3585.1,1.56027509]
["bitfinex-derivatives","ETHF0:USTF0",1752904517458,0.9182,3585.2,3585.1,1.93217509]
["bitfinex-derivatives","ETHF0:USTF0",1752904519461,0.9182,3585.2,3585.1,1.77447509]
["bitfinex-derivatives","ETHF0:USTF0",1752904519861,0.9182,3585.2,3585.1,1.56027509]
["bitfinex-derivatives","ETHF0:USTF0",1752904522359,0.9182,3585.2,3585.1,1.93217509]
["bitfinex-derivatives","ETHF0:USTF0",1752904522863,0.9182,3585.2,3585.1,1.11432509]
["bitfinex-derivatives","ETHF0:USTF0",1752904523963,0.9182,3585.2,3585.1,1.56027509]
["bitfinex-derivatives","ETHF0:USTF0",1752904524562,0.9182,3585.2,3585.1,1.11432509]
["bitfinex-derivatives","ETHF0:USTF0",1752904525468,0.9182,3585.2,3585.1,1.56027509]
["bitfinex-derivatives","ETHF0:USTF0",1752904525671,0.9182,3585.2,3585.1,1.92487509]
["bitfinex-derivatives","ETHF0:USTF0",1752904526865,0.9182,3585.2,3585.1,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1752904527065,0.9182,3585.2,3585.1,1.47892509]
["bitfinex-derivatives","ETHF0:USTF0",1752904528170,0.9182,3585.2,3585.1,1.92487509]
["bitfinex-derivatives","ETHF0:USTF0",1752904528470,0.9182,3585.2,3585.1,1.47892509]
["bitfinex-derivatives","ETHF0:USTF0",1752904530368,0.9182,3585.2,3585.1,1.11432509]
["bitfinex-derivatives","ETHF0:USTF0",1752904531473,0.9182,3585.2,3585.1,1.56027509]
["bitfinex-derivatives","ETHF0:USTF0",1752904532776,0.9182,3585.2,3585.1,1.92487509]
["bitfinex-derivatives","ETHF0:USTF0",1752904533073,0.9182,3585.2,3585.1,1.74098384]
["bitfinex-derivatives","ETHF0:USTF0",1752904542977,0.5141,3585.5,3585.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1752904543178,0.5141,3585.5,3585.4,1.73135384]
["bitfinex-derivatives","ETHF0:USTF0",1752904543478,0.6561,3585.5,3585.4,1.73135384]
["bitfinex-derivatives","ETHF0:USTF0",1752904543883,0.7606,3585.5,3585.4,1.73135384]
["bitfinex-derivatives","ETHF0:USTF0",1752904546280,0.1518,3585.7,3585.6,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1752904546479,0.1,3585.9,3585.8,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752904546787,0.1,3585.9,3585.8,1.73130384]
["bitfinex-derivatives","ETHF0:USTF0",1752904547986,0.44573,3586.9,3585.8,1.73130384]
["bitfinex-derivatives","ETHF0:USTF0",1752904547987,0.3623,3586.4,3585.8,9.14993384]
["bitfinex-derivatives","ETHF0:USTF0",1752904548185,0.3623,3586.4,3586.3,1.73123384]
["bitfinex-derivatives","ETHF0:USTF0",1752904548376,0.5035,3586.8,3586.7,0.44575]
["bitfinex-derivatives","ETHF0:USTF0",1752904548580,0.7095,3586.8,3586.7,1.73118384]
["bitfinex-derivatives","ETHF0:USTF0",1752904548980,0.8658,3586.8,3586.7,1.91726827]
["bitfinex-derivatives","ETHF0:USTF0",1752904550284,0.348,3586.8,3586.7,1.91726827]
["bitfinex-derivatives","ETHF0:USTF0",1752904550488,0.206,3586.8,3586.7,1.91726827]
["bitfinex-derivatives","ETHF0:USTF0",1752904550788,0.3623,3586.8,3586.7,1.91726827]
["bitfinex-derivatives","ETHF0:USTF0",1752904551183,0.8658,3586.8,3586.7,1.91726827]
["bitfinex-derivatives","ETHF0:USTF0",1752904552789,0.5141,3586.8,3586.7,1.91726827]
["bitfinex-derivatives","ETHF0:USTF0",1752904552985,0.7613,3587.1,3587.0,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752904553289,0.7613,3587.1,3587.0,1.92423827]
["bitfinex-derivatives","ETHF0:USTF0",1752904553790,0.8658,3587.1,3587.0,1.92423827]
["bitfinex-derivatives","ETHF0:USTF0",1752904554584,0.8658,3587.1,3587.0,1.47851827]
["bitfinex-derivatives","ETHF0:USTF0",1752904554890,0.8658,3587.1,3587.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752904555095,0.8658,3587.1,3587.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752904555288,0.8658,3587.1,3587.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752904555485,0.8658,3587.1,3587.0,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752904555690,0.1563,3587.1,3587.0,1.35012]
["bitfinex-derivatives","ETHF0:USTF0",1752904555986,0.03,3587.2,3587.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752904556283,0.03,3587.2,3587.1,1.96341827]
["bitfinex-derivatives","ETHF0:USTF0",1752904556488,0.9276,3587.2,3587.1,1.51771827]
["bitfinex-derivatives","ETHF0:USTF0",1752904556892,0.9276,3587.2,3587.1,1.96341827]
["bitfinex-derivatives","ETHF0:USTF0",1752904557786,0.9276,3587.2,3587.1,1.51771827]
["bitfinex-derivatives","ETHF0:USTF0",1752904559592,0.9276,3587.2,3587.1,1.96341827]
["bitfinex-derivatives","ETHF0:USTF0",1752904560093,0.03,3587.2,3587.1,1.57381827]
["bitfinex-derivatives","ETHF0:USTF0",1752904560287,0.3539,3587.2,3587.1,1.96321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904560487,0.1951,3587.2,3587.1,1.96321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904561491,0.4095,3587.2,3587.1,1.96321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904561794,0.8224,3587.2,3587.1,1.96321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904561996,0.9276,3587.2,3587.1,1.96321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904562797,0.4095,3587.2,3587.1,1.96321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904563489,0.03,3587.2,3587.1,1.96321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904563690,0.6822,3587.5,3587.4,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752904563896,0.8976,3587.5,3587.4,1.96318827]
["bitfinex-derivatives","ETHF0:USTF0",1752904564295,0.8976,3587.5,3587.4,0.96281827]
["bitfinex-derivatives","ETHF0:USTF0",1752904565196,0.8976,3587.5,3587.4,1.12811827]
["bitfinex-derivatives","ETHF0:USTF0",1752904566498,0.8976,3587.5,3587.4,1.57378827]
["bitfinex-derivatives","ETHF0:USTF0",1752904566993,0.8976,3587.5,3587.4,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904567199,0.8976,3587.4,3587.3,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752904567401,0.5737,3587.4,3587.3,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752904567898,0.8976,3587.4,3587.3,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752904568101,0.8976,3587.4,3587.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752904568297,0.8976,3587.4,3587.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752904568901,0.8976,3587.4,3587.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752904570101,0.8976,3587.4,3587.3,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752904570301,0.8976,3587.4,3587.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752904571905,0.8976,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904572310,0.8976,3587.3,3587.2,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752904572711,0.8976,3587.3,3587.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752904573606,0.8976,3587.3,3587.2,4.07159]
["bitfinex-derivatives","ETHF0:USTF0",1752904574213,0.8976,3587.3,3587.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752904576714,0.8976,3587.3,3587.2,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752904578326,0.8976,3587.3,3587.2,4.39979]
["bitfinex-derivatives","ETHF0:USTF0",1752904578619,0.6822,3587.3,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904578910,0.3795,3587.3,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904579114,0.1,3587.9,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904579115,0.5383,3587.5,3587.4,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752904579411,0.3795,3587.5,3587.4,1.96318827]
["bitfinex-derivatives","ETHF0:USTF0",1752904579714,0.5383,3587.5,3587.4,1.96318827]
["bitfinex-derivatives","ETHF0:USTF0",1752904579916,0.6822,3587.5,3587.4,1.96318827]
["bitfinex-derivatives","ETHF0:USTF0",1752904580214,0.7924,3587.5,3587.4,1.96318827]
["bitfinex-derivatives","ETHF0:USTF0",1752904580417,0.8976,3587.5,3587.4,1.96318827]
["bitfinex-derivatives","ETHF0:USTF0",1752904581617,0.8976,3587.5,3587.4,1.57378827]
["bitfinex-derivatives","ETHF0:USTF0",1752904582212,0.8976,3587.5,3587.4,0.96281827]
["bitfinex-derivatives","ETHF0:USTF0",1752904582420,0.8976,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904582614,0.8976,3587.3,3587.2,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1752904583009,0.8976,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904583413,0.8976,3587.3,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904583616,0.1651,3587.3,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904583917,0.5383,3587.3,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904584617,0.6822,3587.3,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904584819,0.8976,3587.3,3587.2,4.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752904586818,0.1,3587.9,3587.2,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752904587015,0.9707,3587.9,3587.8,1.12871827]
["bitfinex-derivatives","ETHF0:USTF0",1752904587219,0.9707,3587.9,3587.8,1.57433827]
["bitfinex-derivatives","ETHF0:USTF0",1752904588520,0.9707,3587.9,3587.8,1.12871827]
["bitfinex-derivatives","ETHF0:USTF0",1752904589824,0.9707,3587.9,3587.8,0.96991827]
["bitfinex-derivatives","ETHF0:USTF0",1752904590523,0.9707,3587.9,3587.8,0.71781827]
["bitfinex-derivatives","ETHF0:USTF0",1752904590725,0.9707,3587.9,3587.8,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904592625,0.4519,3587.9,3587.6,1.05155827]
["bitfinex-derivatives","ETHF0:USTF0",1752904592820,0.5626,3587.7,3587.6,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904593024,0.8707,3587.7,3587.6,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904593223,0.8707,3587.7,3587.6,1.05155827]
["bitfinex-derivatives","ETHF0:USTF0",1752904594228,0.8707,3587.7,3587.6,1.41555827]
["bitfinex-derivatives","ETHF0:USTF0",1752904594526,0.8707,3587.7,3587.6,1.57435827]
["bitfinex-derivatives","ETHF0:USTF0",1752904596031,0.8707,3587.7,3587.6,1.12871827]
["bitfinex-derivatives","ETHF0:USTF0",1752904596928,0.8707,3587.7,3587.6,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904597127,0.3519,3587.3,3587.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752904597329,0.8707,3587.3,3587.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752904597521,0.8707,3587.3,3587.2,4.25940827]
["bitfinex-derivatives","ETHF0:USTF0",1752904597722,0.8707,3587.3,3587.2,4.51780827]
["bitfinex-derivatives","ETHF0:USTF0",1752904597925,0.8707,3587.3,3587.2,4.62340827]
["bitfinex-derivatives","ETHF0:USTF0",1752904598132,0.8707,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904598431,0.3648,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904598931,0.5188,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904599331,0.3648,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904599934,0.5188,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904600232,0.8707,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904600634,0.6596,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904600932,0.5188,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904601334,0.6596,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904601633,0.7688,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904602133,0.8707,3587.3,3587.2,5.14500827]
["bitfinex-derivatives","ETHF0:USTF0",1752904605235,0.5581,3587.6,3587.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752904605440,0.8707,3587.6,3587.5,1.93716827]
["bitfinex-derivatives","ETHF0:USTF0",1752904606525,0.5188,3587.6,3587.5,1.93716827]
["bitfinex-derivatives","ETHF0:USTF0",1752904606826,0.8707,3587.6,3587.5,1.93716827]
["bitfinex-derivatives","ETHF0:USTF0",1752904607030,0.8707,3587.6,3587.5,1.33321827]
["bitfinex-derivatives","ETHF0:USTF0",1752904607231,0.8707,3587.6,3587.5,1.57436827]
["bitfinex-derivatives","ETHF0:USTF0",1752904607431,0.8707,3587.6,3587.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1752904607634,0.8707,3587.6,3587.5,1.05156827]
["bitfinex-derivatives","ETHF0:USTF0",1752904607838,0.8707,3587.6,3587.5,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904608237,0.8707,3587.6,3587.5,1.05156827]
["bitfinex-derivatives","ETHF0:USTF0",1752904609034,0.8707,3587.6,3587.5,1.41556827]
["bitfinex-derivatives","ETHF0:USTF0",1752904609340,0.8707,3587.6,3587.5,1.73266827]
["bitfinex-derivatives","ETHF0:USTF0",1752904609639,0.8707,3587.6,3587.5,1.93716827]
["bitfinex-derivatives","ETHF0:USTF0",1752904617943,0.8707,3587.6,3587.5,20.43956827]
["bitfinex-derivatives","ETHF0:USTF0",1752904620733,0.8707,3587.6,3587.5,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904620939,0.8707,3587.6,3587.5,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1752904621139,0.8707,3587.6,3587.4,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904621340,0.8805,3587.5,3587.4,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904621644,0.3399,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904621842,0.8805,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904622641,0.8805,3587.3,3587.2,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1752904623445,0.8805,3587.3,3587.2,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1752904623644,0.8805,3587.3,3587.2,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1752904624045,0.8805,3587.3,3587.2,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1752904624233,0.8805,3587.3,3587.2,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1752904624440,0.8805,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904625237,0.3399,3587.3,3587.0,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904625441,0.8805,3587.1,3587.0,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904630255,0.8805,3587.1,3587.0,1.05163827]
["bitfinex-derivatives","ETHF0:USTF0",1752904630852,0.8805,3587.1,3587.0,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904634555,0.8805,3587.1,3587.0,1.05163827]
["bitfinex-derivatives","ETHF0:USTF0",1752904635657,0.8805,3587.1,3587.0,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904639156,0.8805,3587.1,3587.0,1.05163827]
["bitfinex-derivatives","ETHF0:USTF0",1752904639460,0.8805,3587.1,3587.0,1.16063827]
["bitfinex-derivatives","ETHF0:USTF0",1752904639658,0.8805,3587.1,3587.0,0.71491827]
["bitfinex-derivatives","ETHF0:USTF0",1752904642059,0.8805,3587.1,3587.0,1.16063827]
["bitfinex-derivatives","ETHF0:USTF0",1752904642361,0.8805,3587.1,3587.0,0.71491827]
["bitfinex-derivatives","ETHF0:USTF0",1752904648070,0.8805,3587.1,3587.0,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904648267,0.3399,3587.1,3586.8,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904648467,0.857,3586.9,3586.8,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904648665,0.857,3586.9,3586.8,0.71151827]
["bitfinex-derivatives","ETHF0:USTF0",1752904649366,0.857,3586.9,3586.8,0.84311827]
["bitfinex-derivatives","ETHF0:USTF0",1752904653068,0.44574,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904653273,0.3301,3586.2,3586.1,4.35369183]
["bitfinex-derivatives","ETHF0:USTF0",1752904653475,0.857,3586.2,3586.1,4.35369183]
["bitfinex-derivatives","ETHF0:USTF0",1752904653974,0.857,3586.2,3586.1,1.14589183]
["bitfinex-derivatives","ETHF0:USTF0",1752904655373,0.857,3586.2,3586.1,5.14492183]
["bitfinex-derivatives","ETHF0:USTF0",1752904656677,0.3783,3586.2,3586.1,5.14492183]
["bitfinex-derivatives","ETHF0:USTF0",1752904657469,0.5269,3586.2,3586.1,5.14492183]
["bitfinex-derivatives","ETHF0:USTF0",1752904658574,0.1486,3586.5,3586.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752904658768,0.857,3586.5,3586.4,1.46061827]
["bitfinex-derivatives","ETHF0:USTF0",1752904661476,1.30278,3586.5,3586.4,0.71151827]
["bitfinex-derivatives","ETHF0:USTF0",1752904661675,0.857,3586.5,3586.4,0.71151827]
["bitfinex-derivatives","ETHF0:USTF0",1752904661975,0.857,3586.5,3586.4,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904662177,1.30278,3586.5,3586.4,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904664672,0.44579,3586.4,3586.2,19.62491827]
["bitfinex-derivatives","ETHF0:USTF0",1752904664878,0.857,3586.5,3586.2,19.62491827]
["bitfinex-derivatives","ETHF0:USTF0",1752904664879,0.857,3586.3,3586.2,19.62491827]
["bitfinex-derivatives","ETHF0:USTF0",1752904665078,0.857,3586.3,3586.1,3.23847356]
["bitfinex-derivatives","ETHF0:USTF0",1752904665376,0.857,3586.3,3586.2,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752904666779,0.857,3586.3,3586.2,0.71151827]
["bitfinex-derivatives","ETHF0:USTF0",1752904667572,0.857,3586.3,3586.2,0.84311827]
["bitfinex-derivatives","ETHF0:USTF0",1752904668478,0.857,3586.3,3586.2,1.00721827]
["bitfinex-derivatives","ETHF0:USTF0",1752904668677,0.857,3586.3,3586.2,1.11521827]
["bitfinex-derivatives","ETHF0:USTF0",1752904668978,0.857,3586.3,3586.2,0.95111827]
["bitfinex-derivatives","ETHF0:USTF0",1752904670277,1.3028,3586.3,3586.1,3.23847356]
["bitfinex-derivatives","ETHF0:USTF0",1752904670481,1.30282,3586.2,3586.1,3.23847356]
["bitfinex-derivatives","ETHF0:USTF0",1752904674087,0.857,3586.2,3586.1,3.23847356]
["bitfinex-derivatives","ETHF0:USTF0",1752904674282,0.857,3586.2,3586.1,3.34407356]
["bitfinex-derivatives","ETHF0:USTF0",1752904675487,0.857,3586.2,3586.1,3.48407356]
["bitfinex-derivatives","ETHF0:USTF0",1752904676288,0.857,3586.2,3586.1,0.27627356]
["bitfinex-derivatives","ETHF0:USTF0",1752904677386,0.857,3586.2,3586.1,0.38307356]
["bitfinex-derivatives","ETHF0:USTF0",1752904677691,0.1611,3586.2,3586.1,4.09377356]
["bitfinex-derivatives","ETHF0:USTF0",1752904677986,3.2078,3586.9,3586.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1752904678284,0.1,3587.9,3587.4,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1752904678492,0.8797,3587.9,3587.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752904678687,0.4341,3587.9,3587.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752904678887,0.4341,3587.9,3587.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752904679092,0.4341,3587.9,3587.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752904680189,0.4956,3587.8,3587.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752904680489,0.867,3587.8,3587.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752904682086,0.867,3587.8,3587.4,4.01351827]
["bitfinex-derivatives","ETHF0:USTF0",1752904682388,0.867,3587.5,3587.4,4.52051827]
["bitfinex-derivatives","ETHF0:USTF0",1752904682888,1.31265,3587.5,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904683487,0.1,3587.9,3587.0,0.80571827]
["bitfinex-derivatives","ETHF0:USTF0",1752904683488,0.3341,3587.1,3587.0,1.31271827]
["bitfinex-derivatives","ETHF0:USTF0",1752904683786,0.867,3587.1,3587.0,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904684390,0.867,3587.1,3587.0,1.90733827]
["bitfinex-derivatives","ETHF0:USTF0",1752904685482,0.867,3587.1,3587.0,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904685882,0.867,3587.1,3587.0,1.90733827]
["bitfinex-derivatives","ETHF0:USTF0",1752904686088,0.867,3587.1,3587.0,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904688090,0.867,3587.1,3587.0,20.48761827]
["bitfinex-derivatives","ETHF0:USTF0",1752904690091,0.3911,3587.1,3587.0,20.48761827]
["bitfinex-derivatives","ETHF0:USTF0",1752904690294,0.1,3587.9,3587.0,19.97991827]
["bitfinex-derivatives","ETHF0:USTF0",1752904690493,0.5445,3587.4,3587.3,1.31271827]
["bitfinex-derivatives","ETHF0:USTF0",1752904690686,0.5445,3587.4,3587.3,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904690993,0.867,3587.4,3587.3,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904692194,0.867,3587.4,3587.3,1.90729827]
["bitfinex-derivatives","ETHF0:USTF0",1752904692595,0.602,3587.8,3587.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1752904692796,0.602,3587.8,3587.7,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904693093,0.706,3587.8,3587.7,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904693289,0.867,3587.8,3587.7,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904693694,0.867,3587.8,3587.7,1.31271827]
["bitfinex-derivatives","ETHF0:USTF0",1752904694799,0.3341,3587.8,3587.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752904694990,0.867,3587.5,3587.4,20.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752904695788,0.867,3587.5,3587.4,19.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752904695993,0.161,3587.7,3587.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752904696194,0.867,3587.7,3587.6,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904697391,0.161,3587.7,3587.6,1.46161827]
["bitfinex-derivatives","ETHF0:USTF0",1752904697599,0.867,3587.7,3587.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752904697894,1.31263,3587.7,3587.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752904698398,0.867,3587.7,3587.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752904699593,1.31263,3587.7,3587.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752904702305,1.31263,3587.7,3587.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752904702505,0.867,3587.7,3587.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752904703602,1.31263,3587.7,3587.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752904705705,1.31263,3587.7,3587.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752904707306,1.31263,3587.7,3587.6,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752904709101,1.31263,3587.7,3587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1752904709304,1.28927,3587.4,3587.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752904709607,1.28927,3587.4,3587.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752904710200,0.77918,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904710506,0.8436,3587.3,3587.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752904710708,1.28928,3587.3,3587.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752904712106,0.8436,3587.3,3587.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752904712306,0.8436,3587.3,3587.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752904715209,1.28928,3587.3,3587.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752904717512,0.8436,3587.3,3587.2,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752904718604,0.8436,3587.3,3587.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752904722614,1.28928,3587.3,3587.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752904723013,0.8436,3587.3,3587.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752904723417,1.28928,3587.3,3587.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752904724105,0.8436,3587.3,3587.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752904724918,0.8436,3587.3,3587.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752904738833,0.8436,3587.3,3587.2,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1752904741031,0.8436,3587.3,3587.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752904741428,0.5283,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904741628,0.8725,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904743431,0.8725,3587.1,3587.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752904743634,0.1619,3587.1,3587.0,4.49202]
["bitfinex-derivatives","ETHF0:USTF0",1752904744231,0.7639,3587.1,3587.0,4.49202]
["bitfinex-derivatives","ETHF0:USTF0",1752904744635,0.8725,3587.1,3587.0,4.49202]
["bitfinex-derivatives","ETHF0:USTF0",1752904745036,0.8725,3587.1,3587.0,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1752904745239,0.8725,3587.1,3587.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752904753450,0.8725,3587.1,3587.0,2.8305179]
["bitfinex-derivatives","ETHF0:USTF0",1752904755555,0.8725,3587.1,3587.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752904757056,0.8725,3587.1,3587.0,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1752904759163,0.8725,3587.1,3587.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752904759456,0.8725,3587.1,3587.0,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1752904763161,0.8725,3587.1,3587.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752904764259,0.8725,3587.1,3587.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1752904764467,0.4161,3587.0,3586.9,2.59793617]
["bitfinex-derivatives","ETHF0:USTF0",1752904764666,0.8586,3587.0,3586.9,2.59793617]
["bitfinex-derivatives","ETHF0:USTF0",1752904764967,0.8586,3587.0,3586.9,3.30213617]
["bitfinex-derivatives","ETHF0:USTF0",1752904765567,0.8586,3587.0,3586.9,1.31011827]
["bitfinex-derivatives","ETHF0:USTF0",1752904765969,0.8586,3587.0,3586.9,1.46391827]
["bitfinex-derivatives","ETHF0:USTF0",1752904766171,0.8586,3587.0,3586.9,1.90964827]
["bitfinex-derivatives","ETHF0:USTF0",1752904773871,0.8586,3587.0,3586.9,1.46391827]
["bitfinex-derivatives","ETHF0:USTF0",1752904774478,0.8586,3587.0,3586.9,1.90964827]
["bitfinex-derivatives","ETHF0:USTF0",1752904777085,0.8586,3587.0,3586.9,3.46461778]
["bitfinex-derivatives","ETHF0:USTF0",1752904777585,0.8586,3587.0,3586.9,1.90964827]
["bitfinex-derivatives","ETHF0:USTF0",1752904778079,0.8586,3587.0,3586.9,1.46391827]
["bitfinex-derivatives","ETHF0:USTF0",1752904778281,0.8586,3587.0,3586.9,1.90964827]
["bitfinex-derivatives","ETHF0:USTF0",1752904778588,0.8586,3587.0,3586.9,3.90984479]
["bitfinex-derivatives","ETHF0:USTF0",1752904778886,0.8586,3587.0,3586.9,3.46411479]
["bitfinex-derivatives","ETHF0:USTF0",1752904780787,0.8586,3587.0,3586.9,3.90984479]
["bitfinex-derivatives","ETHF0:USTF0",1752904784693,0.8586,3587.0,3586.9,3.46411479]
["bitfinex-derivatives","ETHF0:USTF0",1752904784991,0.8586,3587.0,3586.9,3.90984479]
["bitfinex-derivatives","ETHF0:USTF0",1752904785291,1.30433,3586.9,3586.8,2.00019652]
["bitfinex-derivatives","ETHF0:USTF0",1752904785484,1.30433,3586.9,3586.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752904785485,0.71,3586.8,3586.7,2.00019652]
["bitfinex-derivatives","ETHF0:USTF0",1752904785687,0.8586,3586.8,3586.7,2.00019652]
["bitfinex-derivatives","ETHF0:USTF0",1752904785879,1.30434,3586.8,3586.7,2.00019652]
["bitfinex-derivatives","ETHF0:USTF0",1752904788287,0.8586,3586.8,3586.7,2.00019652]
["bitfinex-derivatives","ETHF0:USTF0",1752904788593,0.5488,3586.7,3586.6,1.09981827]
["bitfinex-derivatives","ETHF0:USTF0",1752904789092,0.8586,3586.7,3586.6,1.09981827]
["bitfinex-derivatives","ETHF0:USTF0",1752904789291,0.3098,3587.3,3586.6,1.54763654]
["bitfinex-derivatives","ETHF0:USTF0",1752904789481,1.30429,3587.3,3587.2,0.94171827]
["bitfinex-derivatives","ETHF0:USTF0",1752904789686,1.30429,3587.3,3587.2,1.46391827]
["bitfinex-derivatives","ETHF0:USTF0",1752904789987,0.1486,3587.3,3587.2,1.46391827]
["bitfinex-derivatives","ETHF0:USTF0",1752904790190,0.1486,3587.3,3587.2,1.90960827]
["bitfinex-derivatives","ETHF0:USTF0",1752904790489,3.2078,3587.4,3587.3,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1752904790686,3.86073147,3587.4,3587.3,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1752904791088,4.00933147,3587.4,3587.3,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1752904791693,4.00933147,3587.4,3587.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752904791992,4.11563147,3587.4,3587.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752904792194,4.71933147,3587.4,3587.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752904793195,5.16500147,3587.4,3587.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752904793389,5.16500147,3587.4,3587.3,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752904793696,1.30429,3587.2,3587.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752904794888,1.08563,3586.9,3586.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752904795093,1.27073,3586.9,3586.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752904795487,0.825,3586.9,3586.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752904800287,1.27073,3586.9,3586.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752904800593,1.27075,3586.7,3586.5,1.99914465]
["bitfinex-derivatives","ETHF0:USTF0",1752904800791,0.4852,3586.6,3586.5,2.66504465]
["bitfinex-derivatives","ETHF0:USTF0",1752904800987,0.825,3586.6,3586.5,2.66504465]
["bitfinex-derivatives","ETHF0:USTF0",1752904801594,0.151,3586.6,3586.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752904802094,0.5376,3586.6,3586.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752904802294,0.825,3586.6,3586.5,1.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752904802598,0.825,3586.9,3586.8,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752904802799,0.825,3586.9,3586.8,1.43351827]
["bitfinex-derivatives","ETHF0:USTF0",1752904803287,0.825,3586.9,3586.8,1.87925827]
["bitfinex-derivatives","ETHF0:USTF0",1752904803687,0.3885,3586.9,3586.8,5.08705827]
["bitfinex-derivatives","ETHF0:USTF0",1752904805197,0.825,3586.9,3586.8,5.08705827]
["bitfinex-derivatives","ETHF0:USTF0",1752904805700,0.825,3586.9,3586.8,4.64131827]
["bitfinex-derivatives","ETHF0:USTF0",1752904805896,0.825,3586.9,3586.8,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752904806698,0.825,3586.9,3586.8,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752904809000,0.825,3586.9,3586.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752904809501,0.825,3586.9,3586.8,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1752904809801,0.825,3586.9,3586.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752904810000,0.825,3586.9,3586.8,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1752904810199,0.44567,3587.4,3586.9,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752904810401,0.674,3587.2,3587.1,1.43351827]
["bitfinex-derivatives","ETHF0:USTF0",1752904810605,0.78544,3587.7,3587.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752904810798,1.62311207,3587.7,3587.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752904810997,1.77411207,3587.7,3587.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752904811196,1.92321207,3587.7,3587.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752904812908,1.92320207,3587.7,3587.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752904813205,1.27063,3587.7,3587.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752904813802,1.27063,3587.7,3587.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752904815508,1.27063,3587.7,3587.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752904816401,1.27063,3587.7,3587.6,0.79853316]
["bitfinex-derivatives","ETHF0:USTF0",1752904822010,0.78547,3587.4,3587.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752904822213,0.825,3587.4,3587.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752904822710,1.27067,3587.4,3587.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752904823011,0.4889,3586.9,3586.8,5.20616484]
["bitfinex-derivatives","ETHF0:USTF0",1752904823316,0.825,3586.9,3586.8,6.03376484]
["bitfinex-derivatives","ETHF0:USTF0",1752904824415,0.4817,3587.1,3587.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752904824614,0.7088,3587.1,3587.0,1.43091827]
["bitfinex-derivatives","ETHF0:USTF0",1752904824916,0.8124,3587.1,3587.0,1.43091827]
["bitfinex-derivatives","ETHF0:USTF0",1752904825604,1.2581,3587.1,3587.0,1.43091827]
["bitfinex-derivatives","ETHF0:USTF0",1752904825807,0.8124,3587.1,3587.0,1.43091827]
["bitfinex-derivatives","ETHF0:USTF0",1752904826017,1.2581,3587.1,3587.0,1.43091827]
["bitfinex-derivatives","ETHF0:USTF0",1752904826410,0.8124,3587.1,3587.0,1.43091827]
["bitfinex-derivatives","ETHF0:USTF0",1752904829009,0.5597,3587.3,3587.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752904829212,3.3078,3587.9,3587.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752904829213,0.44565,3587.6,3587.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752904829412,1.27297,3587.4,3587.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752904830418,0.77639,3587.2,3586.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752904830613,0.3307,3587.0,3586.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752904830817,0.3307,3587.0,3586.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752904830818,0.8273,3587.0,3586.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752904831411,0.8273,3587.0,3586.9,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752904832722,0.8273,3587.0,3586.9,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752904832920,0.152,3587.0,3586.9,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752904833215,0.1806,3587.2,3587.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752904833415,0.3326,3587.2,3587.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752904833618,0.3326,3587.2,3587.1,1.44651827]
["bitfinex-derivatives","ETHF0:USTF0",1752904833619,0.7237,3587.2,3587.1,1.44651827]
["bitfinex-derivatives","ETHF0:USTF0",1752904834221,0.152,3587.2,3587.1,1.89221827]
["bitfinex-derivatives","ETHF0:USTF0",1752904834411,3.3078,3587.9,3587.1,1.38971827]
["bitfinex-derivatives","ETHF0:USTF0",1752904834611,0.152,3587.3,3587.2,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1752904834817,0.7237,3587.5,3587.4,1.25131827]
["bitfinex-derivatives","ETHF0:USTF0",1752904835119,0.8273,3587.5,3587.4,1.44651827]
["bitfinex-derivatives","ETHF0:USTF0",1752904838422,0.152,3587.5,3587.4,1.44651827]
["bitfinex-derivatives","ETHF0:USTF0",1752904838819,0.8273,3587.5,3587.4,1.44651827]
["bitfinex-derivatives","ETHF0:USTF0",1752904841023,0.8273,3587.5,3587.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752904842924,0.8273,3587.5,3587.4,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752904845729,0.152,3587.5,3587.4,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752904846226,0.8273,3587.5,3587.4,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752904848330,0.8273,3587.5,3587.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752904849727,0.8273,3587.5,3587.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752904850226,0.8273,3587.5,3587.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752904850421,0.8273,3587.5,3587.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752904850626,0.8273,3587.5,3587.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752904853728,0.8273,3587.5,3587.4,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1752904854333,0.8273,3587.5,3587.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752904856130,0.8273,3587.5,3587.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1752904856330,0.8163,3587.5,3587.4,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1752904856936,0.8163,3587.5,3587.4,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1752904857136,0.8163,3587.5,3587.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1752904857542,0.8163,3587.5,3587.4,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1752904857737,0.8163,3587.5,3587.4,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1752904858246,0.8163,3587.5,3587.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1752904858443,0.4856,3587.4,3587.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1752904858639,0.8195,3587.4,3587.3,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1752904858838,0.8195,3587.4,3587.3,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1752904859034,0.8195,3587.4,3587.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1752904859545,0.8195,3587.4,3587.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752904859738,0.8195,3587.4,3587.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1752904860347,0.8195,3587.4,3587.3,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1752904860639,0.8195,3587.4,3587.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904861438,0.8195,3587.4,3587.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752904861638,0.3339,3587.4,3587.0,2.34146484]
["bitfinex-derivatives","ETHF0:USTF0",1752904861839,0.6378,3587.1,3587.0,2.65826484]
["bitfinex-derivatives","ETHF0:USTF0",1752904862040,0.8195,3587.1,3587.0,2.65826484]
["bitfinex-derivatives","ETHF0:USTF0",1752904862240,1.2652,3587.1,3587.0,2.65826484]
["bitfinex-derivatives","ETHF0:USTF0",1752904862546,0.8195,3587.1,3587.0,2.82166484]
["bitfinex-derivatives","ETHF0:USTF0",1752904863240,0.8195,3587.1,3587.0,3.26738484]
["bitfinex-derivatives","ETHF0:USTF0",1752904863546,0.8195,3587.1,3587.0,1.87493827]
["bitfinex-derivatives","ETHF0:USTF0",1752904864235,0.3342,3587.3,3587.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752904864442,0.8195,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904869443,0.8195,3587.3,3587.2,2.81821007]
["bitfinex-derivatives","ETHF0:USTF0",1752904871750,0.8195,3587.3,3587.2,3.26390007]
["bitfinex-derivatives","ETHF0:USTF0",1752904871950,0.8195,3587.3,3587.2,2.81821007]
["bitfinex-derivatives","ETHF0:USTF0",1752904874150,0.8195,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904877459,1.26518,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904878362,0.8195,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904882163,0.8195,3587.3,3587.2,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1752904882462,0.8195,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904882663,0.4352,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904882862,0.5583,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904883060,0.8195,3587.3,3587.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752904885162,3.3078,3587.9,3587.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752904885468,3.3078,3587.9,3587.8,1.38283827]
["bitfinex-derivatives","ETHF0:USTF0",1752904885669,3.95814797,3587.9,3587.8,1.87663827]
["bitfinex-derivatives","ETHF0:USTF0",1752904886168,3.3078,3587.9,3587.8,1.87663827]
["bitfinex-derivatives","ETHF0:USTF0",1752904887168,3.3078,3587.9,3587.8,2.10157448]
["bitfinex-derivatives","ETHF0:USTF0",1752904887858,3.8109,3587.9,3587.8,1.05003621]
["bitfinex-derivatives","ETHF0:USTF0",1752904888066,4.1391,3587.9,3587.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904889163,0.6413,3587.5,3587.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752904889362,0.8313,3587.5,3587.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752904889765,1.27696,3587.5,3587.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752904890365,0.8313,3587.5,3587.3,1.99491007]
["bitfinex-derivatives","ETHF0:USTF0",1752904890562,1.27698,3587.3,3587.2,1.99491007]
["bitfinex-derivatives","ETHF0:USTF0",1752904891658,0.96309,3587.2,3587.1,5.20271007]
["bitfinex-derivatives","ETHF0:USTF0",1752904891863,1.27699,3587.2,3587.1,5.20271007]
["bitfinex-derivatives","ETHF0:USTF0",1752904892170,1.27699,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904892374,1.27699,3587.2,3587.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752904892666,1.27699,3587.2,3587.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1752904894471,0.3282,3586.6,3586.5,1.99491007]
["bitfinex-derivatives","ETHF0:USTF0",1752904894666,0.2282,3586.4,3586.3,1.99491007]
["bitfinex-derivatives","ETHF0:USTF0",1752904894874,0.8313,3586.4,3586.3,1.99491007]
["bitfinex-derivatives","ETHF0:USTF0",1752904895770,0.1043,3586.2,3586.1,3.51857356]
["bitfinex-derivatives","ETHF0:USTF0",1752904895970,0.77402,3586.2,3586.1,3.74387356]
["bitfinex-derivatives","ETHF0:USTF0",1752904896165,1.27712,3586.2,3586.1,3.90467356]
["bitfinex-derivatives","ETHF0:USTF0",1752904896765,0.8313,3586.2,3586.1,3.90467356]
["bitfinex-derivatives","ETHF0:USTF0",1752904898265,1.27712,3586.2,3586.1,4.06357356]
["bitfinex-derivatives","ETHF0:USTF0",1752904898473,1.27712,3586.2,3586.1,3.90467356]
["bitfinex-derivatives","ETHF0:USTF0",1752904899176,1.27712,3586.2,3586.1,3.56977356]
["bitfinex-derivatives","ETHF0:USTF0",1752904899677,1.27712,3586.2,3586.1,3.23847356]
["bitfinex-derivatives","ETHF0:USTF0",1752904899868,1.27712,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752904900063,3.81371827,3586.4,3585.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752904900064,0.8313,3585.7,3585.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752904900268,1.27718,3585.7,3585.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752904900471,1.27718,3585.7,3585.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752904900775,0.3282,3585.6,3585.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752904901075,1.27719,3585.6,3585.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904901571,0.8313,3585.6,3585.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904902273,1.27719,3585.6,3585.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904903470,0.5031,3585.6,3585.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752904903664,0.3282,3585.4,3585.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752904903865,0.8313,3585.4,3585.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752904904086,0.8313,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904904275,1.27722,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904905777,0.8313,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904906080,1.27722,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904906878,0.8313,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904907078,1.27722,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904909877,0.8313,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904911284,1.27722,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904911477,1.11752,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904911877,1.27722,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904912478,0.8313,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904914684,1.27722,3585.4,3585.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752904917281,1.27722,3585.4,3585.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1752904917582,1.27722,3585.4,3585.0,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752904917583,1.25814,3585.2,3585.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752904918479,1.25814,3585.2,3585.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752904918881,0.44595,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904919081,1.25815,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904919376,0.66601,3585.5,3585.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752904919681,1.15781,3585.5,3585.4,1.43111827]
["bitfinex-derivatives","ETHF0:USTF0",1752904919884,0.2495,3585.5,3585.4,1.43111827]
["bitfinex-derivatives","ETHF0:USTF0",1752904920075,3.2078,3586.2,3585.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1752904920280,3.2078,3586.2,3585.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752904920281,0.8122,3586.1,3586.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904920481,3.65362,3586.2,3586.0,1.43111827]
["bitfinex-derivatives","ETHF0:USTF0",1752904920482,3.2078,3586.2,3586.0,1.43111827]
["bitfinex-derivatives","ETHF0:USTF0",1752904920683,3.2078,3586.2,3586.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752904920979,3.2078,3586.2,3586.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904921984,0.3361,3586.4,3586.1,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1752904922180,3.3936,3586.6,3586.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752904922387,1.25798,3586.5,3586.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904923290,0.8122,3586.5,3586.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904923583,0.1503,3586.7,3586.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752904923776,0.3415,3586.8,3586.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752904923777,0.3415,3586.8,3586.6,1.43111827]
["bitfinex-derivatives","ETHF0:USTF0",1752904923982,3.5782,3587.0,3586.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904924180,4.46572,3587.0,3586.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752904924385,0.6264,3586.7,3586.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904924586,0.8122,3586.7,3586.6,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904926789,0.3769,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904927091,0.8122,3586.4,3586.3,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752904927390,1.25799,3586.4,3586.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752904928592,0.8122,3586.4,3586.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752904928792,0.8122,3586.4,3586.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752904929792,0.8122,3586.4,3586.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1752904929988,0.8122,3586.4,3586.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752904930193,0.1858,3586.7,3586.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752904930396,0.1503,3586.8,3586.7,1.25811827]
["bitfinex-derivatives","ETHF0:USTF0",1752904930692,3.2078,3586.9,3586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904931094,4.02,3586.9,3586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904931795,0.8122,3586.9,3586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904937492,1.25793,3586.9,3586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904937898,0.8122,3586.9,3586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904939498,1.25793,3586.9,3586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752904945507,1.27305,3586.7,3586.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1752904945802,1.09228,3586.5,3586.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904946107,1.27308,3586.5,3586.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904946703,0.65399,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904946908,1.27309,3586.4,3586.3,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752904947203,1.27309,3586.4,3586.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752904947403,1.27309,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904947814,0.77554,3586.0,3585.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904948010,1.27314,3586.0,3585.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904948205,0.2588,3586.0,3585.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904948411,0.54893,3586.2,3586.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752904948705,0.67043,3586.2,3586.1,1.41941827]
["bitfinex-derivatives","ETHF0:USTF0",1752904949104,0.82613,3586.2,3586.1,1.41941827]
["bitfinex-derivatives","ETHF0:USTF0",1752904950216,0.93123,3586.2,3586.1,1.41941827]
["bitfinex-derivatives","ETHF0:USTF0",1752904950811,1.11203,3586.2,3586.1,1.41941827]
["bitfinex-derivatives","ETHF0:USTF0",1752904951013,1.11203,3586.2,3586.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904951214,1.27313,3586.2,3586.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904953121,1.11203,3586.2,3586.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904953816,1.27313,3586.2,3586.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904954013,0.74813,3586.2,3586.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904954221,0.1215,3586.2,3586.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904954417,0.93122,3586.2,3586.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904954721,1.27312,3586.2,3586.1,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752904955416,1.27312,3586.2,3586.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752904956522,1.27312,3586.2,3586.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752904956922,1.27312,3586.2,3586.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752904960022,0.44585,3585.9,3585.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752904960221,0.3297,3585.6,3585.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904960520,0.8273,3585.6,3585.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904961322,0.8273,3585.6,3585.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752904961521,0.4854,3585.6,3585.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752904961721,0.4854,3585.6,3585.5,1.86531827]
["bitfinex-derivatives","ETHF0:USTF0",1752904962028,0.4854,3585.6,3585.5,1.41941827]
["bitfinex-derivatives","ETHF0:USTF0",1752904962726,0.6662,3585.6,3585.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904962926,1.27319,3585.6,3585.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904963126,1.27319,3585.6,3585.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752904963924,0.8273,3585.6,3585.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752904964122,0.8273,3585.6,3585.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904966228,0.4854,3585.6,3585.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904968728,3.2078,3586.0,3585.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904968928,3.2078,3586.0,3585.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1752904971532,3.3635,3586.0,3585.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1752904971731,3.2078,3586.0,3585.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1752904972432,3.3635,3586.0,3585.9,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1752904973434,0.4854,3586.0,3585.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904974536,0.657,3586.0,3585.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904975227,0.4854,3586.0,3585.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904978940,0.657,3586.0,3585.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752904979634,0.8088,3586.0,3585.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752904980141,0.8088,3586.0,3585.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752904980743,0.8088,3586.0,3585.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752904980938,0.657,3586.0,3585.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752904981133,0.657,3586.0,3585.9,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752904981644,0.4854,3586.0,3585.9,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752904981844,0.4854,3586.0,3585.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752904982540,0.4854,3586.0,3585.9,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752904982741,0.8088,3586.0,3585.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752904984146,0.8088,3586.0,3585.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1752904984651,0.8088,3586.0,3585.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752904984945,0.8088,3586.0,3585.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752904986642,0.8088,3586.0,3585.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1752904986846,0.8088,3586.0,3585.9,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752904987850,0.657,3586.0,3585.9,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752904988947,0.657,3586.0,3585.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752904989143,0.8088,3586.0,3585.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752904989345,0.8088,3586.0,3585.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752904989540,1.25464,3586.0,3585.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752904989746,0.804,3585.8,3585.6,1.98864006]
["bitfinex-derivatives","ETHF0:USTF0",1752904989944,1.24988,3585.7,3585.6,1.98864006]
["bitfinex-derivatives","ETHF0:USTF0",1752904990245,0.77238,3585.7,3585.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752904990745,0.3265,3585.7,3585.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752904991054,0.1174,3585.8,3585.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752904991351,0.4806,3585.8,3585.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1752904992050,0.6522,3585.8,3585.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752904992243,0.804,3585.8,3585.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752904993344,1.24987,3585.8,3585.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752904993546,0.44589,3585.6,3585.5,1.98864006]
["bitfinex-derivatives","ETHF0:USTF0",1752904993744,1.24989,3585.6,3585.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752904994143,0.4459,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904994449,1.2499,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752904994853,1.2499,3585.5,3585.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752904995250,0.3265,3585.3,3585.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752904995551,0.804,3585.3,3585.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752904995753,1.24993,3585.3,3585.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752904995952,1.24993,3585.3,3585.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752904995953,0.804,3585.3,3585.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752904996253,0.804,3585.3,3585.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752904999253,1.24993,3585.3,3585.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752905000150,1.24993,3585.3,3585.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752905000352,1.24993,3585.3,3585.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752905000749,1.24993,3585.3,3585.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752905001154,1.24993,3585.3,3585.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752905002256,0.804,3585.3,3585.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1752905002444,1.24993,3585.3,3585.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1752905002645,1.24993,3585.3,3585.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752905004763,0.804,3585.3,3585.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752905004960,1.24993,3585.3,3585.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752905007363,1.24993,3585.3,3585.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752905007764,1.24993,3585.3,3585.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752905008064,1.24993,3585.3,3585.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752905009563,1.24993,3585.3,3585.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752905011062,1.24993,3585.3,3585.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752905011858,0.261,3585.3,3585.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752905012058,0.261,3585.3,3585.0,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752905012059,0.383,3585.8,3585.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752905012263,3.2078,3586.0,3585.9,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1752905012655,3.2078,3586.6,3586.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752905012964,3.5363,3586.6,3586.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752905013263,3.6925,3586.6,3586.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752905014570,4.31597,3586.6,3586.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752905014767,4.46637,3586.6,3586.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752905015965,4.46637,3586.6,3586.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905017268,4.46637,3586.6,3586.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752905017463,0.77435,3586.0,3585.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752905017866,0.77435,3586.0,3585.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752905018068,0.77435,3586.0,3585.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905018267,1.25865,3586.0,3585.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905018576,1.25865,3586.0,3585.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752905018875,1.25865,3586.0,3585.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752905019362,0.77435,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905019564,1.25865,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905019767,1.25865,3585.9,3585.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752905020272,1.25865,3585.9,3585.8,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752905021069,1.25865,3585.9,3585.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752905021273,1.2587,3585.6,3585.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905021976,1.25872,3585.4,3585.3,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752905022569,1.25872,3585.4,3585.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752905022773,0.8128,3585.4,3585.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752905022970,0.8128,3585.4,3585.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905023169,1.25872,3585.4,3585.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905023776,0.8128,3585.4,3585.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905024174,0.8128,3585.4,3585.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752905025678,0.4847,3585.4,3585.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752905027484,0.6624,3585.4,3585.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752905027986,0.4847,3585.4,3585.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752905031586,1.25872,3585.4,3585.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752905034388,1.25872,3585.4,3585.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752905035189,1.25872,3585.4,3585.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752905037494,1.26477,3585.1,3585.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752905037793,1.26477,3585.1,3585.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752905038881,0.8188,3585.1,3585.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752905039289,0.6469,3585.1,3585.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752905039489,0.2641,3585.1,3585.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905039790,0.1634,3585.1,3585.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905040187,0.1634,3585.3,3585.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752905040389,0.425,3585.5,3585.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752905040692,0.5334,3585.5,3585.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905041085,0.6469,3585.5,3585.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905041687,1.26472,3585.4,3585.3,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752905041895,1.26472,3585.4,3585.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752905041896,0.8188,3585.1,3585.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752905042284,1.26475,3585.1,3585.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752905042484,0.8188,3584.9,3584.4,3.14304006]
["bitfinex-derivatives","ETHF0:USTF0",1752905042682,4.47261,3584.7,3584.6,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752905042884,1.09293,3584.5,3584.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752905043095,1.26483,3584.5,3584.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752905043393,1.26483,3584.5,3584.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752905043588,0.6469,3584.5,3584.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905044490,0.6469,3584.5,3584.4,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752905044698,0.6469,3584.5,3584.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905045195,0.6469,3584.5,3584.4,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752905046292,0.6469,3584.5,3584.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905046791,0.6469,3584.5,3584.4,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752905047397,0.6469,3584.5,3584.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905047593,0.8188,3584.5,3584.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905047994,0.6469,3584.5,3584.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752905048499,1.26483,3584.5,3584.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752905049100,1.26483,3584.5,3584.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752905049302,1.26483,3584.5,3584.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752905049502,1.26483,3584.5,3584.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752905050901,1.87074827,3584.5,3584.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752905052300,0.91937,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752905052502,4.89648827,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752905054402,3.8047,3584.2,3584.1,0.56719068]
["bitfinex-derivatives","ETHF0:USTF0",1752905054603,3.6439,3584.2,3584.1,0.82189068]
["bitfinex-derivatives","ETHF0:USTF0",1752905054904,4.08997,3584.2,3584.1,0.82189068]
["bitfinex-derivatives","ETHF0:USTF0",1752905055105,4.25077,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905055902,3.8047,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905057095,4.25077,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905057503,3.8047,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905058707,4.25077,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905059006,3.8047,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905060507,4.25077,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905060709,4.85668827,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905060898,4.85668827,3584.2,3584.1,0.56719068]
["bitfinex-derivatives","ETHF0:USTF0",1752905061101,4.89648827,3584.2,3584.1,0.35329068]
["bitfinex-derivatives","ETHF0:USTF0",1752905062406,4.89648827,3584.2,3584.1,0.46759068]
["bitfinex-derivatives","ETHF0:USTF0",1752905062600,4.85668827,3584.2,3584.1,0.46759068]
["bitfinex-derivatives","ETHF0:USTF0",1752905064212,4.85668827,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905065111,3.6439,3584.2,3584.1,0.66749068]
["bitfinex-derivatives","ETHF0:USTF0",1752905065313,0.44602,3584.6,3584.2,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1752905065517,0.71012,3584.6,3584.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905065816,0.88562,3584.6,3584.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905066009,1.03422,3584.6,3584.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905066210,0.88562,3584.6,3584.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905066411,0.88562,3584.6,3584.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905069912,1.03422,3584.6,3584.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905070509,1.03422,3584.6,3584.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752905070711,1.07582,3584.6,3584.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905071520,1.72435697,3584.6,3584.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905071819,1.72435993,3584.6,3584.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905072214,1.07582,3584.6,3584.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905072416,1.24257,3584.2,3584.1,0.34809068]
["bitfinex-derivatives","ETHF0:USTF0",1752905072923,1.24257,3584.2,3584.1,0.19109068]
["bitfinex-derivatives","ETHF0:USTF0",1752905075319,1.24257,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752905076621,1.89133367,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752905078415,1.89133367,3584.2,3584.1,0.19109068]
["bitfinex-derivatives","ETHF0:USTF0",1752905079421,1.89133367,3584.2,3584.1,0.36689068]
["bitfinex-derivatives","ETHF0:USTF0",1752905080416,0.7671,3583.9,3583.8,0.26085063]
["bitfinex-derivatives","ETHF0:USTF0",1752905080618,5.70508194,3583.9,3583.8,0.26085063]
["bitfinex-derivatives","ETHF0:USTF0",1752905082323,5.70508194,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752905082512,1.24264,3583.6,3583.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752905082717,1.24268,3583.3,3583.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752905082918,1.84859827,3583.3,3583.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752905083323,1.84859827,3583.3,3583.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752905084420,0.7672,3583.1,3583.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752905084615,1.2427,3583.1,3583.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905084921,1.2427,3583.1,3583.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905085320,4.4505,3583.1,3583.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905086321,3.3109,3583.1,3583.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905086527,0.6072,3583.2,3583.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905086724,0.8192,3583.2,3583.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905086924,0.9282,3583.2,3583.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905087127,4.74191827,3583.2,3583.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905087323,5.05641827,3583.2,3583.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905088325,5.05641827,3583.2,3583.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752905088524,5.05641827,3583.2,3583.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905088722,5.05641827,3583.2,3583.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752905089925,5.05641827,3583.2,3583.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752905090433,5.05641827,3583.2,3583.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905091328,5.05641827,3583.2,3583.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752905091828,5.05641827,3583.2,3583.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905092030,5.05641827,3583.2,3583.1,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752905092419,5.05641827,3583.2,3583.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905092624,5.05641827,3583.2,3583.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752905092831,5.05641827,3583.2,3583.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905093327,4.90781827,3583.2,3583.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905093629,4.74191827,3583.2,3583.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905094031,4.90781827,3583.2,3583.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1752905094329,5.05641827,3583.2,3583.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752905094530,5.05641827,3583.2,3583.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752905095131,1.25063,3582.9,3582.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752905095333,1.85654827,3582.9,3582.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752905095727,1.85654827,3582.9,3582.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752905096030,1.85654827,3582.9,3582.8,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752905096925,1.85654827,3582.9,3582.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752905097328,0.44631,3582.3,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752905097527,0.81761,3582.3,3582.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752905098134,0.81761,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905098926,0.71111,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905100332,0.2648,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905101235,0.7111,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905101423,0.2648,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905101832,0.7111,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905102732,0.8176,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905103834,0.3713,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905104035,0.8176,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905104333,0.7111,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905105233,0.2648,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905105637,0.7111,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905105934,0.2648,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905106536,0.7111,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905106726,0.2648,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905107536,0.8176,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905108737,0.3713,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905109437,0.2648,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905109938,0.8176,3582.3,3582.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905110528,1.85661827,3582.3,3582.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752905110839,1.85661827,3582.3,3582.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752905111040,1.85661827,3582.3,3582.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752905111338,1.85661827,3582.3,3582.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752905112238,1.85661827,3582.3,3581.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752905112239,0.44645,3581.1,3581.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752905112436,23.13381827,3581.1,3581.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752905112640,23.13381827,3581.1,3581.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905112641,3.5229,3581.1,3581.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905112841,22.84825,3581.1,3581.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905113043,23.00795,3581.1,3581.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905113244,23.11305,3581.1,3581.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905113545,3.2078,3581.1,3581.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905113840,3.2078,3581.1,3581.0,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752905115844,40.191,3581.6,3581.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1752905116062,19.65038,3581.7,3581.3,3.81371827]
["bitfinex-derivatives","ETHF0:USTF0",1752905116254,0.44639,3581.6,3581.3,3.81371827]
["bitfinex-derivatives","ETHF0:USTF0",1752905116455,0.76189,3581.6,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905117366,0.93571,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905117860,0.93571,3581.4,3580.9,3.81371827]
["bitfinex-derivatives","ETHF0:USTF0",1752905118260,0.4893,3581.4,3581.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752905118561,0.4893,3581.4,3580.9,3.81371827]
["bitfinex-derivatives","ETHF0:USTF0",1752905118862,0.93572,3581.4,3580.9,4.26018827]
["bitfinex-derivatives","ETHF0:USTF0",1752905119362,0.1738,3581.4,3580.9,4.26018827]
["bitfinex-derivatives","ETHF0:USTF0",1752905119662,0.3155,3581.3,3581.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752905120560,0.3155,3581.3,3581.1,0.44645]
["bitfinex-derivatives","ETHF0:USTF0",1752905120957,0.3155,3581.6,3581.2,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752905121559,0.3155,3581.6,3581.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752905122765,0.3155,3581.6,3581.2,0.60591827]
["bitfinex-derivatives","ETHF0:USTF0",1752905122966,0.3155,3581.8,3581.7,0.44638]
["bitfinex-derivatives","ETHF0:USTF0",1752905123161,0.3155,3582.0,3581.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752905123464,0.3155,3581.9,3581.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752905123866,3.3816,3582.1,3581.9,0.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752905124058,0.3155,3582.0,3581.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752905124255,0.1903,3582.2,3581.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752905124464,0.2086,3582.2,3581.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752905124655,0.1032,3582.1,3581.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752905124858,0.5001,3582.0,3581.9,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752905125059,0.3098,3582.3,3582.2,0.55911]
["bitfinex-derivatives","ETHF0:USTF0",1752905125258,3.5176,3582.5,3582.4,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752905125467,3.7079,3582.5,3582.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752905125665,4.0378,3582.5,3581.8,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752905125968,0.6704,3581.9,3581.8,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1752905126163,0.77619,3582.4,3582.0,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752905126364,0.77619,3582.4,3582.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905126762,1.08599,3582.4,3582.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905126963,1.27629,3582.4,3582.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905127367,0.83,3582.4,3582.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905128766,1.27629,3582.4,3582.3,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905128970,0.83,3582.0,3581.9,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905129970,1.27636,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905130265,1.88227827,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905130962,1.27636,3581.8,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905132263,0.3299,3581.3,3581.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752905132468,0.83,3581.3,3581.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752905133262,0.83,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905133668,0.83,3581.3,3581.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752905134267,0.5001,3581.3,3581.2,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752905134567,0.5001,3581.3,3581.2,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752905135173,0.5001,3581.6,3581.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752905135376,0.5001,3581.6,3581.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752905135960,0.3098,3581.6,3581.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752905136868,0.1903,3581.9,3581.8,0.44636]
["bitfinex-derivatives","ETHF0:USTF0",1752905137068,0.5001,3581.9,3581.8,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1752905137273,0.6033,3581.9,3581.8,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1752905137467,0.83,3581.9,3581.8,0.51576]
["bitfinex-derivatives","ETHF0:USTF0",1752905141373,0.3098,3581.9,3581.8,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1752905141573,0.3098,3582.1,3582.0,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1752905141873,0.5001,3582.1,3582.0,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752905142274,0.7225,3582.1,3582.0,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752905142478,0.83,3582.1,3582.0,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1752905143775,0.5001,3582.1,3582.0,3.72353]
["bitfinex-derivatives","ETHF0:USTF0",1752905143965,0.5001,3582.1,3582.0,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1752905144170,0.1903,3582.4,3582.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752905144471,0.4531,3582.4,3582.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752905144666,0.83,3582.4,3582.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752905144872,0.3098,3582.4,3582.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752905145772,0.5001,3582.4,3582.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752905146075,0.3098,3582.4,3582.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752905146674,0.1903,3582.7,3582.6,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1752905147370,0.5001,3582.7,3582.6,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1752905147572,0.7225,3582.7,3582.6,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1752905147778,0.83,3582.7,3582.6,0.51566]
["bitfinex-derivatives","ETHF0:USTF0",1752905149073,0.83,3582.7,3582.6,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1752905149377,0.7225,3582.7,3582.6,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1752905150079,0.5001,3582.9,3582.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905150380,0.83,3582.9,3582.8,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905150874,0.3299,3582.9,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905151075,0.3299,3582.9,3582.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752905151076,0.83,3582.6,3582.5,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752905151375,0.83,3582.6,3582.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752905152073,0.6704,3582.3,3582.2,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1752905152281,0.83,3582.3,3582.2,0.51571]
["bitfinex-derivatives","ETHF0:USTF0",1752905154478,0.5001,3582.3,3582.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1752905154879,0.3098,3582.3,3582.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1752905155777,0.499,3582.3,3582.2,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1752905156377,0.6842,3582.1,3581.5,2.48580008]
["bitfinex-derivatives","ETHF0:USTF0",1752905156679,8.81532322,3582.3,3581.1,3.48012011]
["bitfinex-derivatives","ETHF0:USTF0",1752905156680,1.28444,3581.2,3581.1,3.48012011]
["bitfinex-derivatives","ETHF0:USTF0",1752905156980,1.09529,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905157175,1.28449,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905158274,1.28449,3580.8,3580.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752905158275,0.838,3580.8,3580.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752905159881,0.502,3580.8,3580.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752905160082,0.502,3580.8,3580.7,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752905160476,0.502,3580.8,3580.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752905160676,0.7297,3580.8,3580.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752905160877,0.838,3580.8,3580.7,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752905162483,0.3128,3580.8,3580.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752905163181,0.1892,3581.1,3581.0,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1752905163373,0.3128,3581.1,3581.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752905163984,0.502,3581.1,3581.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752905164174,0.838,3581.1,3581.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752905164380,0.336,3581.1,3580.8,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752905164580,0.336,3581.0,3580.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752905164781,0.5252,3581.0,3580.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752905165186,0.838,3581.0,3580.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752905165576,0.502,3580.9,3580.5,0.44652]
["bitfinex-derivatives","ETHF0:USTF0",1752905165782,0.6488,3580.6,3580.5,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1752905165982,0.838,3580.6,3580.5,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1752905168585,0.838,3580.6,3580.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752905168778,0.838,3580.6,3580.5,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1752905168975,0.502,3580.6,3580.5,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1752905169178,0.3128,3580.6,3580.5,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1752905169477,0.502,3580.8,3580.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752905169878,0.3128,3580.8,3580.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752905170084,0.838,3580.8,3580.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752905170284,0.838,3580.8,3580.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752905170781,0.838,3580.8,3580.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752905173385,0.838,3580.8,3580.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752905176984,0.3128,3580.8,3580.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752905177891,0.502,3580.8,3580.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752905179093,0.1892,3581.1,3581.0,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1752905179396,0.502,3581.1,3581.0,1.14506265]
["bitfinex-derivatives","ETHF0:USTF0",1752905179594,0.3128,3581.1,3581.0,1.14506265]
["bitfinex-derivatives","ETHF0:USTF0",1752905180096,0.838,3581.1,3581.0,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1752905180992,0.838,3581.1,3581.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752905181898,0.838,3581.1,3581.0,1.11026265]
["bitfinex-derivatives","ETHF0:USTF0",1752905183492,0.502,3581.1,3581.0,1.14506265]
["bitfinex-derivatives","ETHF0:USTF0",1752905185398,0.7297,3581.1,3581.0,1.11026265]
["bitfinex-derivatives","ETHF0:USTF0",1752905185599,0.8302,3581.1,3581.0,1.11026265]
["bitfinex-derivatives","ETHF0:USTF0",1752905186694,0.8302,3581.1,3581.0,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1752905194103,0.8302,3581.1,3581.0,0.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752905194405,0.8302,3581.1,3581.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1752905197502,0.7033,3581.1,3581.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1752905197708,0.7033,3581.1,3581.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1752905197709,0.502,3581.1,3581.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1752905198616,0.607,3581.1,3581.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1752905199109,0.502,3581.1,3581.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1752905199612,0.8244,3581.1,3581.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1752905200814,0.8244,3581.1,3581.0,0.52446]
["bitfinex-derivatives","ETHF0:USTF0",1752905201209,0.8244,3581.1,3581.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1752905206016,0.8244,3581.1,3580.9,0.60800265]
["bitfinex-derivatives","ETHF0:USTF0",1752905206017,0.3224,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905206215,0.8023,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905206619,0.8023,3580.8,3580.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752905207220,0.8023,3580.8,3580.7,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752905214932,0.4799,3580.8,3580.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752905215130,0.7971,3580.8,3580.7,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752905218229,0.4799,3580.8,3580.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752905218436,0.3172,3581.5,3581.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1752905218831,1.00039665,3581.5,3581.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1752905219136,0.3172,3581.5,3581.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1752905220133,0.3172,3581.5,3581.1,3.81580265]
["bitfinex-derivatives","ETHF0:USTF0",1752905220333,0.808,3581.5,3581.4,0.44641]
["bitfinex-derivatives","ETHF0:USTF0",1752905220630,0.808,3581.5,3581.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1752905220933,0.3172,3581.5,3581.3,0.44642]
["bitfinex-derivatives","ETHF0:USTF0",1752905221130,0.4912,3581.4,3581.3,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752905221331,0.808,3581.4,3581.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1752905221531,0.808,3581.4,3581.3,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1752905221741,0.808,3581.4,3581.3,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752905222034,0.6529,3582.6,3582.5,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1752905222335,1.33603268,3582.6,3582.5,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1752905222830,0.6529,3582.6,3582.5,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1752905223629,0.03,3583.2,3583.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752905223630,0.3472,3583.2,3583.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752905223830,0.3472,3583.2,3583.1,1.70700265]
["bitfinex-derivatives","ETHF0:USTF0",1752905224030,0.5023,3583.2,3583.1,1.70700265]
["bitfinex-derivatives","ETHF0:USTF0",1752905224236,0.6763,3583.2,3583.1,1.70700265]
["bitfinex-derivatives","ETHF0:USTF0",1752905224534,0.6763,3583.2,3583.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1752905224737,0.6763,3583.2,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905224738,0.3472,3583.2,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905224933,1.25430265,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905225236,0.6463,3582.9,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905225429,0.6463,3582.8,3582.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752905225629,0.808,3582.8,3582.7,0.44625]
["bitfinex-derivatives","ETHF0:USTF0",1752905227737,0.808,3582.8,3582.7,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1752905229137,0.808,3582.8,3582.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752905229326,0.808,3582.8,3582.7,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1752905231341,0.808,3582.8,3582.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752905231540,0.808,3582.8,3582.7,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1752905233143,0.808,3582.8,3582.7,1.87745265]
["bitfinex-derivatives","ETHF0:USTF0",1752905234637,0.3915,3582.8,3582.7,1.87745265]
["bitfinex-derivatives","ETHF0:USTF0",1752905234843,0.2901,3582.8,3582.7,1.87745265]
["bitfinex-derivatives","ETHF0:USTF0",1752905235143,0.808,3582.8,3582.7,1.87745265]
["bitfinex-derivatives","ETHF0:USTF0",1752905235333,0.808,3582.8,3582.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752905239145,0.174,3582.8,3582.7,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752905239742,0.5643,3583.2,3583.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752905240036,0.664,3583.2,3583.1,1.87740265]
["bitfinex-derivatives","ETHF0:USTF0",1752905240241,0.838,3583.2,3583.1,1.87740265]
["bitfinex-derivatives","ETHF0:USTF0",1752905243841,0.7383,3583.2,3583.1,1.87740265]
["bitfinex-derivatives","ETHF0:USTF0",1752905244248,0.838,3583.2,3583.1,1.87740265]
["bitfinex-derivatives","ETHF0:USTF0",1752905244645,0.6354,3583.5,3583.4,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1752905245145,0.3278,3583.5,3583.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752905245343,0.6354,3583.3,3583.2,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1752905246046,0.6354,3583.3,3583.2,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1752905246237,0.6354,3583.3,3583.2,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752905246648,0.8036,3583.3,3583.2,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752905246848,0.6354,3583.3,3583.2,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752905248547,0.8036,3583.3,3583.2,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1752905249645,3.2078,3584.2,3584.1,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752905249853,3.4149,3584.2,3584.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752905250043,0.2071,3584.2,3584.1,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752905252454,0.2071,3584.5,3584.4,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1752905252651,0.1514,3584.8,3584.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752905252652,0.2071,3584.8,3584.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752905252844,3.2378,3585.2,3585.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752905253049,3.7525,3585.2,3585.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905253356,3.7525,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905253750,3.7525,3585.2,3585.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905254452,3.7525,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905255257,3.7525,3585.2,3585.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905255753,3.7525,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905256459,0.5447,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905257155,0.5447,3585.2,3585.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905257358,0.5447,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905261664,0.03,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905261869,0.1358,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905262168,0.5447,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905264170,0.3933,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905264368,0.2371,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905266766,0.2371,3585.2,3585.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905267071,0.3933,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905267260,0.5447,3585.2,3585.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905267664,0.5447,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905268069,0.2371,3585.2,3585.1,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752905268660,0.1,3585.9,3585.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752905268865,0.2071,3585.6,3585.5,1.42270265]
["bitfinex-derivatives","ETHF0:USTF0",1752905269061,0.2071,3585.6,3585.5,1.86860265]
["bitfinex-derivatives","ETHF0:USTF0",1752905270571,0.5147,3585.6,3585.5,1.86860265]
["bitfinex-derivatives","ETHF0:USTF0",1752905271974,0.5147,3585.6,3585.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905272473,0.5147,3585.6,3585.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752905272673,0.5147,3585.6,3585.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905273463,0.96059,3585.6,3585.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752905273670,0.653,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905273870,0.5147,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905274265,0.5147,3585.5,3585.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752905275675,0.9606,3585.5,3585.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752905277877,0.9606,3585.5,3585.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752905278878,0.5147,3585.5,3585.4,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752905279379,0.5147,3585.5,3585.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752905280174,0.5147,3585.5,3585.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752905280374,0.5147,3585.5,3585.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905282484,0.2071,3585.5,3585.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905282876,0.2128,3585.7,3585.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752905283074,0.2128,3585.7,3585.6,1.85628265]
["bitfinex-derivatives","ETHF0:USTF0",1752905283276,0.4775,3585.9,3585.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1752905283478,0.4775,3585.9,3585.8,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1752905284379,0.5276,3585.4,3585.3,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1752905284977,0.5276,3585.4,3585.3,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1752905285180,0.5276,3585.4,3585.3,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1752905285476,0.5276,3585.4,3585.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905285682,0.97352,3585.4,3585.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752905285883,0.5276,3585.4,3585.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752905287575,0.5276,3585.4,3585.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752905288579,0.97352,3585.4,3585.3,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752905291779,0.44594,3585.2,3585.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752905291978,0.97354,3585.2,3585.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752905293084,0.97354,3585.2,3585.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752905293280,0.5276,3585.2,3585.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905295792,0.1053,3585.2,3585.1,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1752905295980,0.3148,3585.5,3585.1,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1752905295981,0.44592,3585.4,3585.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905296281,0.5276,3585.4,3585.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752905296585,0.1053,3585.4,3585.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905297086,0.2128,3585.4,3585.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905298687,0.3775,3585.4,3585.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905300290,0.5276,3585.4,3585.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905301490,0.5276,3585.4,3585.3,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1752905301788,0.5276,3585.4,3585.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905305380,0.97352,3585.4,3585.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905305581,0.44594,3585.2,3585.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752905305886,0.96944,3585.2,3585.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905307084,0.96947,3585.0,3584.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905307479,0.5235,3585.0,3584.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752905307684,0.5235,3585.0,3584.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905308594,0.5235,3585.0,3584.9,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1752905308792,0.96943,3585.3,3585.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752905308992,0.96943,3585.3,3585.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905311595,2.26108613,3585.3,3585.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905311796,0.65437,3585.0,3584.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752905311992,0.96947,3585.0,3584.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752905312189,0.96947,3585.0,3584.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752905314792,1.57747265,3585.0,3584.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1752905315199,1.57747265,3585.0,3584.9,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905315796,0.96949,3584.8,3584.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905316000,0.96955,3584.4,3584.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752905317300,0.96955,3584.4,3584.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905317601,4.17735,3584.4,3584.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905319189,4.17735,3584.4,3584.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752905320903,4.17735,3584.4,3584.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905324506,3.4162,3584.4,3584.3,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752905325001,3.4162,3584.4,3584.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905325302,3.7313,3584.4,3584.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905325507,4.78534265,3584.4,3584.3,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752905327400,0.44607,3584.2,3584.1,0.31259068]
["bitfinex-derivatives","ETHF0:USTF0",1752905327600,0.96957,3584.2,3584.1,0.19989068]
["bitfinex-derivatives","ETHF0:USTF0",1752905331403,0.96957,3584.2,3584.1,0.82279068]
["bitfinex-derivatives","ETHF0:USTF0",1752905331603,0.65447,3584.2,3584.1,0.82279068]
["bitfinex-derivatives","ETHF0:USTF0",1752905332003,0.1077,3584.2,3584.1,0.82279068]
["bitfinex-derivatives","ETHF0:USTF0",1752905332510,3.96894,3584.4,3584.1,0.35069068]
["bitfinex-derivatives","ETHF0:USTF0",1752905332808,4.17734,3584.4,3584.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752905333004,4.17734,3584.4,3584.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905333199,3.86224,3584.4,3584.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905333607,4.17734,3584.4,3584.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752905335009,4.17734,3584.4,3584.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752905335604,4.17734,3584.4,3584.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752905335805,4.17734,3584.4,3584.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1752905336509,0.96847,3584.2,3584.1,0.20119068]
["bitfinex-derivatives","ETHF0:USTF0",1752905336707,1.57647265,3584.2,3584.1,0.20119068]
["bitfinex-derivatives","ETHF0:USTF0",1752905339412,1.57647265,3584.2,3584.1,0.62469068]
["bitfinex-derivatives","ETHF0:USTF0",1752905341818,1.57647265,3584.2,3584.1,0.20119068]
["bitfinex-derivatives","ETHF0:USTF0",1752905342115,2.26007654,3584.2,3584.1,0.20119068]
["bitfinex-derivatives","ETHF0:USTF0",1752905342911,2.26007654,3584.2,3584.1,0.36449068]
["bitfinex-derivatives","ETHF0:USTF0",1752905343116,1.57647265,3584.2,3584.1,0.72809068]
["bitfinex-derivatives","ETHF0:USTF0",1752905343309,1.57647265,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905343915,2.26014006,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905344114,2.26027874,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905345221,1.65227609,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905346527,0.88850609,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905346729,0.2047,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905346926,0.88879398,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905347328,1.33486398,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905347825,0.68409398,3584.2,3584.1,0.82899068]
["bitfinex-derivatives","ETHF0:USTF0",1752905348531,3.2078,3584.7,3584.1,0.34589068]
["bitfinex-derivatives","ETHF0:USTF0",1752905348722,3.3109,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905348924,4.54288038,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905349123,4.70598038,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905349324,4.86058038,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905350228,4.41458038,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905350626,4.86058038,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905351726,3.89218038,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905352131,3.99528038,3584.7,3584.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905353134,5.46858303,3584.7,3584.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752905353330,0.65074,3584.4,3584.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752905353532,1.57644265,3584.4,3584.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905353735,2.26108856,3584.4,3584.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905354032,1.65308591,3584.4,3584.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905354231,1.65308591,3584.4,3584.3,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752905356831,0.3177,3584.1,3583.7,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752905357031,0.65087,3583.4,3583.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752905357334,1.25887265,3583.4,3583.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905357538,1.57657265,3583.4,3583.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905360035,0.76383,3583.7,3583.6,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752905360231,20.04253,3583.7,3583.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905361529,0.3177,3584.1,3583.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752905361736,0.2047,3584.1,3584.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752905361936,0.88944981,3584.1,3584.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752905362331,0.68474981,3584.1,3584.0,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752905362534,0.68474981,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905362730,0.68474981,3584.1,3584.0,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752905363935,0.68474981,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905364141,1.33552981,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905364340,1.65272981,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905366129,1.20664981,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905366530,0.2047,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905366935,0.65078,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905367135,0.95498,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905367740,0.5089,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905367933,0.2047,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905368339,0.65078,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905368543,0.2047,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905368739,0.7623,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905370639,1.0665,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905373142,1.75117265,3584.1,3584.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752905375451,0.1031,3584.1,3584.0,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1752905375638,0.55759,3584.2,3584.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752905375843,0.77469,3584.2,3584.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905376049,1.45935245,3584.2,3584.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905376239,1.76355245,3584.2,3584.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905384458,0.90176245,3584.2,3584.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905384854,19.072,3584.3,3584.1,1.41590265]
["bitfinex-derivatives","ETHF0:USTF0",1752905385059,0.55752,3584.7,3584.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752905385253,0.55752,3584.7,3584.6,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1752905385254,0.68499153,3584.7,3584.6,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1752905385448,20.31448153,3584.8,3584.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1752905385652,0.68499153,3584.7,3584.6,0.87722]
["bitfinex-derivatives","ETHF0:USTF0",1752905385857,0.68499153,3584.7,3584.6,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1752905386053,0.68502641,3584.7,3584.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752905386249,0.68502641,3584.7,3584.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752905386458,1.35103641,3584.7,3584.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752905386760,1.35103641,3584.7,3584.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905387162,0.79352641,3584.7,3584.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905387357,0.68502641,3584.7,3584.6,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1752905387850,19.101,3585.2,3585.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752905388058,19.101,3585.2,3585.1,1.41590265]
["bitfinex-derivatives","ETHF0:USTF0",1752905388252,19.101,3585.2,3585.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905388462,19.101,3585.2,3585.1,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752905389359,0.03,3585.2,3585.1,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752905389756,0.5659,3585.2,3585.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752905389956,1.38593,3585.2,3585.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752905391354,1.38593,3585.2,3585.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752905391562,0.88906,3585.0,3584.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752905391861,0.88906,3585.0,3584.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752905391862,0.7985,3585.0,3584.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752905392860,1.35596,3585.0,3584.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752905393064,1.35596,3585.0,3584.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752905394267,0.7985,3585.0,3584.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752905394764,1.35596,3585.0,3584.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752905394968,1.35596,3585.0,3584.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752905395169,1.35596,3585.0,3584.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752905395961,0.7985,3585.0,3584.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752905397070,1.35596,3585.0,3584.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752905397573,0.6444,3585.0,3584.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752905398170,0.2772,3585.0,3584.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752905398569,0.5393,3585.0,3584.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752905399166,0.6487,3585.0,3584.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752905400473,0.7991,3585.0,3584.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752905400669,0.7991,3585.0,3584.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752905400876,1.35656,3585.0,3584.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752905401166,0.7991,3585.0,3584.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752905401473,0.7991,3585.0,3584.9,1.18827]
["bitfinex-derivatives","ETHF0:USTF0",1752905401674,0.6487,3585.0,3584.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752905402872,0.5393,3585.0,3584.9,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752905403169,0.7991,3585.0,3584.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752905403366,0.2037,3585.2,3585.1,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1752905403570,0.03,3585.2,3585.1,1.58163577]
["bitfinex-derivatives","ETHF0:USTF0",1752905403873,0.03,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905404170,0.2037,3585.2,3585.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752905404472,0.6854,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905404671,0.2037,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905405171,0.03,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905407267,0.2037,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905407467,0.3573,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905407772,0.3573,3585.2,3585.1,1.58139104]
["bitfinex-derivatives","ETHF0:USTF0",1752905407975,0.2037,3585.2,3585.1,1.58139104]
["bitfinex-derivatives","ETHF0:USTF0",1752905408775,0.03,3585.2,3585.1,1.58139104]
["bitfinex-derivatives","ETHF0:USTF0",1752905410271,0.03,3585.2,3585.1,4.56504]
["bitfinex-derivatives","ETHF0:USTF0",1752905411168,0.3573,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905411669,0.4675,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905415372,0.03,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905415575,0.3573,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905415776,0.4675,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905417074,0.6854,3585.2,3585.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1752905418179,2.00123265,3585.2,3585.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752905418779,1.39323,3585.2,3585.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752905419177,1.39323,3585.2,3585.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752905423079,1.39323,3585.2,3585.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752905424273,2.07307083,3585.2,3585.1,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752905425879,1.39323,3585.2,3585.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752905426089,1.39323,3585.2,3585.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752905426876,0.03,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905427077,0.03,3585.2,3585.1,1.40800265]
["bitfinex-derivatives","ETHF0:USTF0",1752905427276,0.1979,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905427476,0.3536,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905427681,0.03,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905429578,0.1979,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905430080,0.03,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905431175,0.1979,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905432486,0.3536,3585.2,3585.1,1.96544265]
["bitfinex-derivatives","ETHF0:USTF0",1752905433375,0.4662,3585.2,3585.1,1.40800265]
["bitfinex-derivatives","ETHF0:USTF0",1752905433983,1.38923,3585.2,3585.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752905434189,0.3175,3584.8,3584.7,4.08509]
["bitfinex-derivatives","ETHF0:USTF0",1752905434384,0.8018,3584.8,3584.7,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1752905434785,0.8018,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905434786,1.96729265,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905434989,2.64739254,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905436489,1.96729265,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905436782,0.55752,3584.6,3584.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752905436989,0.87502,3584.6,3584.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752905437191,1.35932,3584.6,3584.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752905438195,1.35932,3584.6,3584.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752905442992,0.87506,3584.4,3584.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752905443192,1.35936,3584.4,3584.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752905444785,1.35936,3584.4,3584.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752905445093,0.8018,3584.4,3584.3,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1752905445293,0.8018,3584.4,3584.3,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752905445493,0.8018,3584.4,3584.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905445890,0.8018,3584.4,3584.3,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752905446091,0.6411,3584.4,3584.3,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752905446291,0.5417,3584.4,3584.3,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1752905447194,0.3236,3584.8,3584.6,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752905447395,3.3757,3584.9,3584.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752905447601,3.3757,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905447602,3.93317,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905447800,4.20147,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905448099,4.30697,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905448498,4.40637,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905448889,3.8489,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905449498,4.40637,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905449893,3.8489,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905450093,4.40637,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905450401,3.8489,3584.9,3584.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752905451302,3.8489,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905451894,3.2078,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905452895,3.3757,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905453090,3.5314,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905453800,3.7495,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905453999,3.8489,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905454701,3.7495,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905454891,3.3757,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905455493,3.2078,3584.9,3584.8,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752905456100,0.03,3585.2,3585.1,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752905456303,0.03,3585.2,3585.1,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1752905457999,0.8376,3585.2,3585.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752905458200,0.8376,3585.2,3585.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752905459004,0.8376,3585.2,3584.8,3.81580265]
["bitfinex-derivatives","ETHF0:USTF0",1752905459005,0.1095,3584.9,3584.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752905459194,1.36507,3584.9,3584.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752905459601,1.36507,3584.9,3584.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752905460100,0.88372,3584.7,3584.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752905460299,0.4866,3584.7,3584.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752905460604,0.4866,3584.7,3584.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752905460806,0.8076,3584.7,3584.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752905461505,0.8076,3584.7,3584.6,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1752905461700,0.8076,3584.7,3584.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752905462703,0.8076,3584.7,3584.6,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1752905464003,0.8076,3584.7,3584.6,1.96792265]
["bitfinex-derivatives","ETHF0:USTF0",1752905464209,0.6426,3584.7,3584.6,1.96792265]
["bitfinex-derivatives","ETHF0:USTF0",1752905467300,0.8076,3584.7,3584.6,1.79762265]
["bitfinex-derivatives","ETHF0:USTF0",1752905468800,0.8076,3584.5,3584.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752905469004,0.8076,3584.5,3584.4,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1752905469712,0.8076,3584.5,3584.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752905470107,1.36514,3584.5,3584.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752905470310,1.36514,3584.5,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905470311,0.6472,3584.0,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905470510,0.6472,3584.0,3583.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1752905470511,0.321,3583.9,3583.8,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1752905470704,0.8076,3583.9,3583.8,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752905470900,0.8076,3583.9,3583.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752905471106,0.8076,3583.9,3583.8,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752905471511,0.8076,3583.9,3583.8,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1752905471914,0.6426,3583.9,3583.8,5.17585265]
["bitfinex-derivatives","ETHF0:USTF0",1752905475717,0.8076,3583.9,3583.8,5.17585265]
["bitfinex-derivatives","ETHF0:USTF0",1752905475918,0.8076,3583.9,3583.8,5.00555265]
["bitfinex-derivatives","ETHF0:USTF0",1752905476119,0.8076,3583.9,3583.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752905477621,1.36523,3583.9,3583.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752905477920,0.8076,3583.9,3583.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752905478121,1.36523,3583.9,3583.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752905478918,0.8076,3583.9,3583.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752905479417,1.36523,3583.9,3583.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752905479618,0.8076,3583.9,3583.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752905479816,0.8076,3583.9,3583.8,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752905480019,1.36523,3583.9,3583.8,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752905481026,0.8076,3583.9,3583.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752905481319,0.8076,3583.9,3583.8,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1752905481527,1.36523,3583.9,3583.8,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1752905482520,1.36523,3583.9,3583.8,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752905482916,1.36523,3583.9,3583.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752905482917,0.55768,3583.6,3583.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752905483121,1.36528,3583.6,3583.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752905483626,0.88389,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905483824,1.36529,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905484728,0.3144,3583.2,3583.1,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752905484930,0.7745,3583.2,3583.1,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752905485432,0.7745,3583.2,3583.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752905485631,0.7745,3582.9,3582.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752905485924,0.7745,3582.9,3582.8,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752905486524,0.3089,3582.8,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905486721,0.66168,3582.3,3582.2,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1752905486927,1.33238,3582.3,3582.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752905487330,1.33238,3582.3,3582.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752905487527,0.7745,3582.3,3582.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752905488031,0.7745,3582.3,3582.2,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1752905488326,0.7745,3582.3,3582.2,1.55381059]
["bitfinex-derivatives","ETHF0:USTF0",1752905488629,0.6233,3582.3,3582.2,1.55381059]
["bitfinex-derivatives","ETHF0:USTF0",1752905489023,0.6233,3582.3,3582.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752905489627,1.33238,3582.3,3582.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752905490230,1.33238,3582.3,3582.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752905491435,0.7745,3582.3,3582.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752905491733,1.33238,3582.3,3582.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752905492134,1.33238,3582.3,3582.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752905492930,0.7745,3582.3,3582.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752905493135,0.7745,3582.3,3582.2,1.78739265]
["bitfinex-derivatives","ETHF0:USTF0",1752905493336,0.6233,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905496037,0.6233,3582.3,3582.2,1.38680265]
["bitfinex-derivatives","ETHF0:USTF0",1752905496640,0.6233,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905496841,0.6233,3582.3,3582.2,1.38680265]
["bitfinex-derivatives","ETHF0:USTF0",1752905497143,0.6233,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905497834,0.6233,3582.3,3582.2,1.38680265]
["bitfinex-derivatives","ETHF0:USTF0",1752905499034,0.6233,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905500943,0.3089,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905501242,0.4104,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905501444,0.5195,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905501642,0.6233,3582.3,3582.2,1.94469265]
["bitfinex-derivatives","ETHF0:USTF0",1752905508041,0.3089,3582.7,3582.6,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752905508245,3.2078,3582.8,3582.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752905508544,3.6182,3582.8,3582.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1752905508746,3.7273,3582.8,3582.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1752905508941,3.8311,3582.8,3582.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1752905509346,3.7273,3582.8,3582.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1752905509942,3.8311,3582.8,3582.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1752905510538,0.6233,3582.8,3582.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1752905511046,0.5195,3583.1,3583.0,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1752905511246,0.5195,3583.1,3583.0,1.94456265]
["bitfinex-derivatives","ETHF0:USTF0",1752905511649,0.6233,3583.1,3583.0,1.94456265]
["bitfinex-derivatives","ETHF0:USTF0",1752905511950,1.18105,3583.1,3583.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752905512251,1.33225,3583.1,3583.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752905514547,0.3148,3582.8,3582.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752905514747,0.799,3582.8,3582.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752905514949,0.799,3582.8,3582.7,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1752905515149,0.799,3582.8,3582.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752905515452,1.3568,3582.8,3582.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752905515649,1.35685,3582.5,3582.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752905516053,0.799,3582.5,3582.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752905516255,0.799,3582.5,3582.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752905516453,0.799,3582.5,3582.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752905516851,0.799,3582.5,3582.4,1.96606265]
["bitfinex-derivatives","ETHF0:USTF0",1752905517049,0.6391,3582.5,3582.4,1.96606265]
["bitfinex-derivatives","ETHF0:USTF0",1752905518352,0.6391,3582.5,3582.4,1.40820265]
["bitfinex-derivatives","ETHF0:USTF0",1752905518654,0.6391,3582.5,3582.4,1.96606265]
["bitfinex-derivatives","ETHF0:USTF0",1752905518959,0.6391,3582.5,3582.4,1.40820265]
["bitfinex-derivatives","ETHF0:USTF0",1752905519358,1.19695,3582.5,3582.4,1.40820265]
["bitfinex-derivatives","ETHF0:USTF0",1752905519558,1.35685,3582.5,3582.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752905519759,1.35685,3582.5,3582.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752905522053,0.1038,3582.3,3582.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752905522258,1.35689,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752905522461,0.3148,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752905522659,1.35694,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752905523161,1.35694,3581.9,3581.8,0.36970672]
["bitfinex-derivatives","ETHF0:USTF0",1752905525159,0.799,3581.9,3581.8,0.58640672]
["bitfinex-derivatives","ETHF0:USTF0",1752905525465,1.35694,3581.9,3581.8,0.36970672]
["bitfinex-derivatives","ETHF0:USTF0",1752905532277,1.35694,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752905532972,0.799,3581.5,3581.2,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752905533175,0.66143,3581.3,3581.2,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752905533372,1.35703,3581.3,3581.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752905533572,1.35703,3581.3,3581.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752905534172,1.35703,3581.3,3581.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752905534679,0.3148,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905534871,1.35708,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905535872,0.799,3580.6,3580.5,0.44091893]
["bitfinex-derivatives","ETHF0:USTF0",1752905536074,0.799,3580.6,3580.5,0.54961893]
["bitfinex-derivatives","ETHF0:USTF0",1752905536272,3.81580265,3581.2,3580.5,1.10777893]
["bitfinex-derivatives","ETHF0:USTF0",1752905536273,0.3243,3580.8,3580.5,1.10777893]
["bitfinex-derivatives","ETHF0:USTF0",1752905536479,0.6391,3580.8,3580.7,1.40820265]
["bitfinex-derivatives","ETHF0:USTF0",1752905536784,0.799,3580.8,3580.7,1.25800265]
["bitfinex-derivatives","ETHF0:USTF0",1752905538176,0.799,3580.8,3580.7,1.81613265]
["bitfinex-derivatives","ETHF0:USTF0",1752905539283,0.71998,3581.0,3580.7,1.49243265]
["bitfinex-derivatives","ETHF0:USTF0",1752905539585,0.4319,3581.0,3580.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752905539885,0.3738,3581.2,3581.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752905540085,0.3738,3581.2,3581.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752905540086,0.6391,3581.2,3581.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752905540275,1.19715,3581.2,3581.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752905540475,1.19715,3581.2,3581.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752905540685,1.35705,3581.2,3581.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752905542687,0.799,3581.2,3581.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752905542876,0.6391,3581.2,3581.1,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1752905543082,0.6391,3581.2,3581.1,1.96627265]
["bitfinex-derivatives","ETHF0:USTF0",1752905543584,0.799,3581.2,3581.1,1.96627265]
["bitfinex-derivatives","ETHF0:USTF0",1752905544383,22.3308,3582.0,3581.3,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1752905544384,0.55799,3581.6,3581.3,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1752905544687,0.87485,3581.9,3581.5,0.92720265]
["bitfinex-derivatives","ETHF0:USTF0",1752905544885,1.18875,3581.9,3581.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905545080,0.6308,3581.9,3581.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905545384,1.18874,3581.9,3581.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905546591,1.34064,3581.9,3581.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905547091,0.7827,3581.9,3581.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905547794,0.5309,3581.9,3581.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905548191,1.08884,3581.9,3581.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905548390,0.4224,3582.3,3582.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752905548700,0.4224,3582.3,3582.2,1.94669265]
["bitfinex-derivatives","ETHF0:USTF0",1752905548904,0.6308,3582.3,3582.2,1.94669265]
["bitfinex-derivatives","ETHF0:USTF0",1752905549395,0.7827,3582.3,3582.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905549596,0.7827,3582.3,3582.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905549894,1.34058,3582.3,3582.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905553394,0.7827,3582.3,3582.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905553695,0.7827,3582.3,3582.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905553696,0.6308,3582.3,3582.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905555992,1.34058,3582.3,3582.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905556199,1.34058,3582.3,3582.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905556400,0.7827,3582.3,3582.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905556904,0.7827,3582.3,3582.2,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1752905557899,0.1592,3582.5,3582.0,3.81580265]
["bitfinex-derivatives","ETHF0:USTF0",1752905558104,0.55782,3582.7,3582.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752905558307,0.87472,3582.7,3582.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905558606,1.18862,3582.7,3582.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905558906,0.6308,3582.7,3582.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1752905560807,0.6308,3582.7,3582.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905562610,0.6308,3582.7,3582.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1752905562811,0.6308,3582.7,3582.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905563705,0.5309,3582.7,3582.6,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1752905563899,0.3169,3582.9,3582.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905564207,0.3169,3582.9,3582.8,1.94660265]
["bitfinex-derivatives","ETHF0:USTF0",1752905564403,0.3169,3582.9,3582.8,1.38880265]
["bitfinex-derivatives","ETHF0:USTF0",1752905564606,0.4224,3582.9,3582.8,1.94660265]
["bitfinex-derivatives","ETHF0:USTF0",1752905565209,1.08866,3583.1,3583.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752905565400,1.34046,3583.1,3583.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905565705,0.7827,3583.1,3583.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905565903,0.03,3583.2,3583.1,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1752905566105,1.21854,3583.2,3583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905566303,0.6608,3583.2,3583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905566799,1.37044,3583.2,3583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905567710,0.8127,3583.2,3583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905568006,1.37044,3583.2,3583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905568308,1.37044,3583.2,3583.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905568510,0.8127,3583.2,3583.1,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1752905568709,0.8127,3583.2,3583.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905568909,0.8127,3583.2,3583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905569809,1.37044,3583.2,3583.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752905570408,1.37044,3583.2,3583.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752905573710,1.3405,3582.8,3582.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752905573909,0.3139,3582.6,3582.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752905574105,0.7827,3582.6,3582.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752905574309,1.34055,3582.6,3582.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752905574510,1.34055,3582.6,3582.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1752905574812,1.34055,3582.6,3582.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752905575402,0.106,3582.3,3582.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752905575607,1.35558,3582.3,3582.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752905575806,1.35558,3582.3,3582.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752905576308,1.35558,3582.3,3582.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752905577705,0.7977,3582.3,3582.2,1.18939]
["bitfinex-derivatives","ETHF0:USTF0",1752905577909,0.7977,3582.3,3582.2,1.79739265]
["bitfinex-derivatives","ETHF0:USTF0",1752905578109,0.641,3582.3,3582.2,1.95829265]
["bitfinex-derivatives","ETHF0:USTF0",1752905578515,0.641,3582.3,3582.2,1.40040265]
["bitfinex-derivatives","ETHF0:USTF0",1752905579809,0.7977,3582.3,3582.2,1.40040265]
["bitfinex-derivatives","ETHF0:USTF0",1752905580116,0.7977,3582.3,3582.2,1.95829265]
["bitfinex-derivatives","ETHF0:USTF0",1752905580311,0.535,3582.3,3582.2,1.95829265]
["bitfinex-derivatives","ETHF0:USTF0",1752905582121,0.7977,3582.3,3582.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752905582321,1.35558,3582.3,3582.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752905583422,1.35558,3582.3,3582.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752905583624,0.77089,3582.2,3582.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752905584522,0.3175,3582.2,3582.1,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1752905584724,0.4809,3582.2,3582.1,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905584920,0.641,3582.2,3582.1,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905585615,1.35559,3582.2,3582.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752905585816,0.55791,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905586014,0.87541,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905586221,1.35561,3582.1,3582.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752905587224,1.35561,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905588723,1.35561,3582.1,3582.0,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752905589726,1.35561,3582.1,3582.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752905589926,1.35561,3582.1,3582.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752905590826,1.35561,3582.1,3582.0,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752905591327,1.35561,3582.1,3582.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752905591530,1.35561,3582.1,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905593328,1.35561,3582.1,3581.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752905593329,0.2115,3581.4,3581.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752905593529,1.35572,3581.4,3581.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905596932,0.55801,3581.5,3581.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905597229,0.55801,3581.5,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905599028,0.66251,3581.5,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905599228,0.76851,3581.5,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905599631,0.55801,3581.5,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905599932,1.03561,3581.5,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905602332,1.35571,3581.5,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905603836,0.55801,3581.5,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905604134,3.2078,3581.7,3581.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752905604339,3.97537,3581.7,3581.6,1.40830265]
["bitfinex-derivatives","ETHF0:USTF0",1752905605434,4.24437,3581.7,3581.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752905605632,4.57017,3581.7,3581.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752905608149,1.04299,3581.6,3581.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752905608650,1.04299,3581.6,3581.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905608651,1.35769,3581.6,3581.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905613248,0.485,3581.6,3581.2,1.32634265]
["bitfinex-derivatives","ETHF0:USTF0",1752905613445,0.7997,3581.3,3581.2,1.63525265]
["bitfinex-derivatives","ETHF0:USTF0",1752905613942,0.7997,3581.3,3581.2,1.95405265]
["bitfinex-derivatives","ETHF0:USTF0",1752905614445,3.2078,3581.7,3581.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752905614650,3.2078,3581.7,3581.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752905614840,4.23967,3581.7,3581.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752905615048,4.23967,3581.7,3581.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905615541,1.03187,3581.7,3581.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905617546,1.35767,3581.7,3581.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905617848,4.56547,3581.7,3581.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905618852,4.56547,3581.7,3581.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752905621848,4.0075,3581.7,3581.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752905622044,4.0075,3581.7,3581.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1752905622248,4.0075,3581.7,3581.6,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1752905622951,4.56547,3581.7,3581.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905623450,4.0075,3581.7,3581.6,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1752905624252,4.56547,3581.7,3581.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905625548,4.0075,3581.7,3581.6,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1752905625754,4.0075,3581.7,3581.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1752905626048,3.6817,3581.7,3581.6,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1752905626448,4.0075,3581.7,3581.6,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1752905628250,3.2078,3581.7,3581.6,1.95399265]
["bitfinex-derivatives","ETHF0:USTF0",1752905630356,0.4739,3582.2,3582.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752905630556,4.35270441,3582.2,3582.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752905631054,4.67850441,3582.2,3582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752905632151,4.35270441,3582.2,3582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752905632356,4.67850441,3582.2,3582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752905633056,4.35270441,3582.2,3582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752905633250,3.87880441,3582.2,3582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752905633455,3.2078,3582.2,3582.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752905634862,0.4739,3582.5,3582.4,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1752905635158,0.7843,3582.5,3582.4,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1752905635358,1.45487517,3582.5,3582.4,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1752905635661,0.67057517,3582.5,3582.4,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1752905636153,3.2078,3582.7,3582.6,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752905636154,3.5289,3582.7,3582.6,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752905636360,4.66153662,3582.7,3582.6,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752905637458,4.19933662,3582.7,3582.6,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752905637960,4.35113662,3582.7,3582.6,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752905639557,3.87823662,3582.7,3582.6,1.95933265]
["bitfinex-derivatives","ETHF0:USTF0",1752905639757,3.87823662,3582.7,3582.6,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752905639965,4.09063662,3582.7,3582.6,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752905640466,3.4202,3582.7,3582.6,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752905641061,0.3211,3582.5,3582.3,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752905641266,0.3211,3582.5,3582.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752905641458,0.3211,3582.5,3582.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752905641658,0.7833,3582.5,3582.4,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1752905642863,0.7833,3582.5,3582.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905643065,1.34115,3582.5,3582.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905643367,0.3211,3582.1,3582.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752905643760,0.7833,3582.1,3582.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752905643966,0.7833,3582.1,3582.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752905644163,0.7833,3582.1,3582.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752905644367,0.3211,3582.1,3582.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752905644563,0.1028,3582.1,3582.0,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752905645468,0.7833,3582.4,3582.3,1.18738]
["bitfinex-derivatives","ETHF0:USTF0",1752905645663,0.7833,3582.4,3582.3,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1752905646059,0.4729,3582.4,3582.3,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1752905646363,0.4729,3582.6,3582.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1752905646563,0.7833,3582.6,3582.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1752905650171,3.9911,3582.6,3582.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1752905652568,4.54893,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905653469,3.9911,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905654771,0.7833,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905655070,4.66096642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905656074,5.21879642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905659774,4.66096642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905661175,5.21879642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905664079,4.66096642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905665378,4.66096642,3582.6,3582.5,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1752905666172,4.66096642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905667879,1.45316642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905668179,4.66096642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905670284,5.21879642,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905672088,4.54893,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905672285,5.22235387,3582.6,3582.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752905672786,5.22235387,3582.6,3582.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752905673090,0.7747,3582.0,3581.9,1.02074]
["bitfinex-derivatives","ETHF0:USTF0",1752905673389,0.7747,3582.0,3581.9,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752905673783,0.7747,3582.0,3581.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905673983,0.7747,3582.0,3581.6,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1752905674193,1.17127,3581.7,3581.3,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752905674385,0.415,3581.6,3581.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752905674690,0.6202,3581.6,3581.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752905674990,0.7747,3581.6,3581.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752905675190,0.7747,3581.6,3581.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905676387,1.33269,3581.6,3581.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905676588,1.33272,3581.4,3580.9,2.50383252]
["bitfinex-derivatives","ETHF0:USTF0",1752905676785,1.19551697,3581.1,3581.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752905676980,0.7747,3581.1,3581.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752905677290,0.7747,3581.1,3581.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905677692,1.33277,3581.1,3581.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905678193,1.33277,3581.1,3581.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752905678381,3.2078,3581.2,3580.6,2.80333252]
["bitfinex-derivatives","ETHF0:USTF0",1752905678382,0.102,3580.7,3580.6,2.80333252]
["bitfinex-derivatives","ETHF0:USTF0",1752905678594,0.3072,3580.7,3580.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752905678998,0.7747,3580.7,3580.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752905679199,1.33283,3580.7,3580.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752905679394,1.33283,3580.7,3580.5,2.65623252]
["bitfinex-derivatives","ETHF0:USTF0",1752905679395,0.7747,3580.6,3580.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752905679595,0.7747,3580.6,3580.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752905680098,0.7747,3580.6,3580.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905680299,0.86536,3580.5,3580.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752905680600,3.9825,3580.4,3580.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752905680802,3.9825,3580.4,3580.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905681902,4.54068,3580.4,3580.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752905682097,4.54068,3580.4,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752905682098,1.33291,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752905682290,0.76355,3579.9,3579.8,2.60439539]
["bitfinex-derivatives","ETHF0:USTF0",1752905682491,0.76355,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752905682492,4.54075,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752905683500,5.14880745,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752905684806,10.14880745,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752905685798,5.14880745,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752905686603,3.9825,3579.9,3579.8,0.86286287]
["bitfinex-derivatives","ETHF0:USTF0",1752905686905,4.54075,3579.9,3579.8,0.86286287]
["bitfinex-derivatives","ETHF0:USTF0",1752905687600,4.54075,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752905689203,4.54075,3579.9,3579.8,0.76046287]
["bitfinex-derivatives","ETHF0:USTF0",1752905689401,0.55838,3579.1,3579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752905689603,0.55847,3578.5,3578.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752905689904,0.98182,3578.2,3578.1,0.34114214]
["bitfinex-derivatives","ETHF0:USTF0",1752905690410,0.98182,3578.2,3578.1,0.64064214]
["bitfinex-derivatives","ETHF0:USTF0",1752905690802,0.98182,3578.2,3578.1,0.18064214]
["bitfinex-derivatives","ETHF0:USTF0",1752905691001,1.79167745,3578.2,3578.1,0.18064214]
["bitfinex-derivatives","ETHF0:USTF0",1752905692008,1.79167745,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752905692605,1.79167745,3578.2,3578.1,0.18064214]
["bitfinex-derivatives","ETHF0:USTF0",1752905692808,1.18467,3577.9,3577.8,0.25051909]
["bitfinex-derivatives","ETHF0:USTF0",1752905693002,0.81506,3577.3,3577.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752905693401,1.14386,3577.3,3577.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752905693596,0.55874,3576.8,3576.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752905693801,1.18184,3576.8,3576.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752905694001,0.5198,3576.8,3576.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752905694303,0.72083,3576.9,3576.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752905694498,0.72083,3576.9,3576.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752905694699,0.1621,3576.9,3576.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752905694905,0.55871,3577.0,3576.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752905695208,0.98389,3577.1,3577.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752905695710,1.09359,3577.1,3577.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905695912,0.2714,3577.1,3577.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905696412,0.3811,3577.1,3577.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905696908,3.2078,3577.5,3577.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752905697100,3.98543,3577.5,3577.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905697305,4.56203,3577.5,3577.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752905697501,4.56203,3577.5,3577.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752905697722,4.56203,3577.5,3577.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752905697902,4.56203,3577.5,3577.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752905697903,0.8874,3577.1,3577.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752905698103,0.6446,3577.1,3577.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752905698609,0.6446,3577.1,3577.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905699713,1.20324,3577.4,3577.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752905699914,1.20324,3577.4,3577.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905700409,3.76643,3577.5,3577.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905700609,3.76643,3577.5,3576.9,0.60805745]
["bitfinex-derivatives","ETHF0:USTF0",1752905700610,3.76643,3577.5,3577.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905700813,4.30133,3577.5,3577.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905701013,4.41103,3577.5,3577.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905701410,3.8524,3577.5,3577.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905701612,4.41103,3577.5,3577.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905701813,3.8524,3577.5,3577.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905703720,3.2078,3577.9,3577.6,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752905703915,3.2078,3577.9,3577.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752905704120,4.13917,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905704310,0.88731,3577.6,3577.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905704513,1.96226745,3577.6,3577.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905704815,1.96226745,3577.6,3577.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752905705314,1.96226745,3577.6,3577.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752905705514,1.96226745,3577.6,3577.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752905709719,1.96226745,3577.6,3577.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752905709919,1.96226745,3577.6,3577.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752905710322,1.96226745,3577.6,3577.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752905712827,1.81126745,3577.6,3577.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905714012,0.219,3577.6,3577.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752905714216,4.70312745,3577.9,3577.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752905714419,5.53797279,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905714824,5.69177279,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905715023,5.08371534,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905715325,5.84277279,3577.9,3577.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752905715524,5.84277279,3577.9,3577.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752905715726,5.84277279,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905716026,5.13320279,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905716221,3.98984534,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905716422,3.88054534,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905716928,3.88054534,3577.9,3577.8,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1752905717325,3.88054534,3577.9,3577.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905717527,3.88054534,3577.9,3577.8,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1752905718025,0.1538,3578.4,3577.8,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905718224,3.76627,3578.5,3578.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752905718426,3.5889,3578.5,3578.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752905718933,3.2078,3578.5,3578.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752905720131,3.2078,3578.5,3578.4,6.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752905720533,3.2078,3578.5,3578.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752905721534,3.20328219,3578.5,3578.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752905724728,0.3728,3578.8,3578.7,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1752905725034,0.5332,3578.8,3578.7,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752905725326,3.81585745,3579.0,3578.9,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1752905725327,3.4313,3579.0,3578.9,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1752905725536,3.8537,3579.0,3578.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752905725830,3.7537,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905726033,3.7537,3579.0,3578.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752905726331,3.7537,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905728528,3.7537,3579.0,3578.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752905729032,3.8537,3579.0,3578.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752905729433,3.8537,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905730827,3.8537,3579.0,3578.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752905731432,3.8537,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905735431,3.2078,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905735931,3.5933,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905736131,3.7537,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905737236,0.6459,3579.0,3578.9,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752905741435,0.03,3579.2,3579.1,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1752905742352,3.2078,3579.4,3579.3,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752905742536,0.4855,3579.6,3579.5,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752905742841,0.4855,3579.6,3579.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752905742842,0.6459,3579.6,3579.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752905744640,0.6459,3579.6,3579.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752905745341,0.6459,3579.6,3579.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752905745542,0.7988,3579.6,3579.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752905746851,0.7988,3579.6,3579.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752905747051,0.7988,3579.6,3579.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752905747649,0.6459,3579.6,3579.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752905748851,0.5459,3579.6,3579.5,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1752905749152,0.5459,3579.8,3579.7,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1752905749350,1.30312161,3579.8,3579.7,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1752905749745,1.30312161,3579.8,3579.7,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1752905750645,1.45602161,3579.8,3579.7,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1752905751349,0.7988,3579.8,3579.7,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1752905752151,1.35707,3579.8,3579.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752905752456,0.3235,3579.3,3579.2,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1752905752656,1.40685745,3579.3,3579.2,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1752905753047,1.40685745,3579.3,3579.2,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1752905753449,1.40685745,3579.3,3579.2,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752905754953,0.7988,3579.3,3579.2,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752905756152,0.82689,3579.7,3579.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752905756348,2.02163107,3579.7,3579.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905756549,1.46335107,3579.7,3579.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905756749,1.86253107,3579.7,3579.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905757154,2.02163107,3579.7,3579.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752905760158,0.2686,3579.5,3579.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905760350,1.25165745,3579.5,3579.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905760551,1.97207745,3579.5,3579.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905760746,1.81297745,3579.5,3579.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905760955,2.62959807,3579.5,3579.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905761246,1.20196,3579.2,3579.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752905761448,1.97211745,3579.2,3579.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752905761645,1.97211745,3579.2,3579.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752905761849,1.97211745,3579.2,3579.1,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752905762145,6.08925745,3579.2,3578.5,5.21006197]
["bitfinex-derivatives","ETHF0:USTF0",1752905762355,0.4812,3578.5,3578.3,2.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1752905762557,0.4812,3578.5,3578.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905762558,1.3642,3578.3,3578.2,2.16596197]
["bitfinex-derivatives","ETHF0:USTF0",1752905763256,1.3642,3578.3,3578.2,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905764759,1.3642,3578.3,3578.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752905765961,1.36422,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752905766261,4.57202,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752905766649,0.8057,3577.6,3577.5,2.66753252]
["bitfinex-derivatives","ETHF0:USTF0",1752905766859,1.36431,3577.6,3577.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752905768061,0.3245,3576.9,3576.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752905768358,0.6466,3576.9,3576.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752905768560,0.6466,3576.9,3576.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905769356,0.8057,3576.9,3576.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752905769550,0.8057,3576.9,3576.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905770262,0.6466,3576.8,3576.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752905770560,0.6466,3576.8,3576.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905771762,0.6466,3576.8,3576.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752905772263,0.6466,3576.8,3576.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905772561,0.6466,3576.8,3576.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752905772758,0.8057,3576.8,3576.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752905772957,0.8057,3576.8,3576.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752905773155,0.378,3576.8,3576.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752905773461,0.5401,3576.8,3576.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905773968,0.5401,3576.8,3576.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752905774370,0.5401,3576.8,3576.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752905774761,0.5401,3576.8,3576.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752905777770,0.6466,3576.8,3576.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752905781572,0.218,3576.8,3576.7,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1752905781772,0.378,3577.0,3576.9,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1752905781972,0.378,3577.0,3576.9,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1752905781973,0.5401,3577.0,3576.9,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1752905782372,0.5401,3577.0,3576.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752905782873,0.6466,3577.0,3576.9,1.37432]
["bitfinex-derivatives","ETHF0:USTF0",1752905783079,3.2078,3577.1,3577.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752905783465,3.3699,3577.1,3577.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752905783770,0.3221,3577.1,3577.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752905784373,0.1621,3577.1,3577.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752905784574,0.5347,3577.1,3577.0,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1752905787384,0.5409,3577.2,3577.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752905787676,0.5409,3577.2,3577.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905787981,0.5409,3577.2,3577.1,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1752905788669,0.6458,3577.2,3577.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905788866,1.20447,3577.2,3577.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905789069,0.6458,3577.2,3577.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905789370,0.6458,3577.2,3577.1,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1752905790369,0.6458,3577.2,3577.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905790575,0.88497,3577.2,3577.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752905790877,0.4912,3577.2,3577.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752905791076,1.35367,3577.2,3577.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752905792276,0.60805745,3577.4,3576.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752905792277,0.4912,3577.0,3576.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752905792482,0.795,3577.0,3576.9,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752905793384,0.6458,3577.0,3576.9,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752905793884,0.6458,3577.0,3576.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905794381,0.6458,3577.0,3576.9,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752905795684,0.6458,3577.0,3576.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905795887,0.6458,3577.0,3576.9,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752905796276,0.6458,3577.0,3576.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905796685,0.795,3577.0,3576.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905797286,0.795,3577.0,3576.9,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752905797689,0.6458,3577.0,3576.9,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752905798689,3.2078,3577.1,3577.0,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1752905799090,3.6435,3577.5,3577.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1752905799289,4.4190809,3577.5,3577.4,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1752905799588,4.4190809,3577.5,3577.4,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1752905799789,4.30733,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905799987,4.41223,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905800290,4.56143,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905801288,4.0028,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905801592,3.8536,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905801788,4.41223,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905802290,3.8536,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905802498,4.41223,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905802703,4.56143,3577.5,3577.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905803803,0.3263,3577.1,3577.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752905804103,0.795,3577.1,3577.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752905804299,0.6458,3577.1,3577.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752905804502,0.6458,3577.1,3577.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752905805004,0.795,3577.1,3577.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752905805204,0.6458,3577.1,3577.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752905805403,0.795,3577.1,3577.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752905805699,1.35377,3576.6,3576.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752905805895,0.795,3576.3,3576.2,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1752905806101,0.795,3576.3,3576.2,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752905806299,0.795,3576.3,3576.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905806499,0.795,3576.3,3576.2,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752905806700,3.8536,3576.6,3576.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752905806998,3.8536,3576.6,3576.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905807504,4.56157,3576.6,3576.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905808306,4.56157,3576.6,3576.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752905808797,4.0028,3576.6,3576.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752905808999,4.56157,3576.6,3576.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752905809307,0.8851,3576.4,3576.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752905809505,0.8851,3576.4,3576.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1752905810005,1.3538,3576.4,3576.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905810907,0.795,3576.4,3576.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905812107,0.795,3576.4,3576.3,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1752905812406,0.795,3576.4,3576.3,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1752905812607,0.6458,3576.4,3576.3,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1752905813202,0.6458,3576.4,3576.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752905813403,0.795,3576.4,3576.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905814507,0.795,3576.4,3576.3,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1752905814708,0.795,3576.4,3576.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905815306,1.3538,3576.4,3576.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905815509,0.795,3576.4,3576.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752905816002,0.795,3576.4,3576.3,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1752905816507,0.6458,3576.4,3576.3,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1752905816810,3.8581,3576.6,3576.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905817004,4.41687,3576.6,3576.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905817205,4.57497,3576.6,3576.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905817709,4.0162,3576.6,3576.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905817905,4.41687,3576.6,3576.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905818106,1.20913,3576.2,3576.1,0.18355934]
["bitfinex-derivatives","ETHF0:USTF0",1752905818302,0.2136,3575.3,3575.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752905818502,0.2136,3575.3,3575.1,2.66933678]
["bitfinex-derivatives","ETHF0:USTF0",1752905818503,0.8084,3575.2,3575.1,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752905818709,3.2078,3575.3,3575.2,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752905819006,0.5458,3575.4,3575.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905819213,0.6503,3575.4,3575.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905820097,1.20926,3575.4,3575.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905820297,0.4948,3574.5,3574.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752905820498,0.6414348,3574.5,3574.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752905820908,0.8857,3574.5,3574.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905821405,0.8857,3574.5,3574.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752905821406,1.1274,3574.5,3574.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752905822203,1.1274,3574.5,3574.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905822501,3.2078,3574.6,3574.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905822704,3.2078,3574.6,3574.2,0.60805745]
["bitfinex-derivatives","ETHF0:USTF0",1752905822705,3.2078,3574.6,3574.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752905822906,3.2078,3574.6,3574.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905824610,3.2078,3574.6,3574.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752905825110,3.2078,3575.1,3575.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905825614,3.2078,3575.1,3575.0,1.36532]
["bitfinex-derivatives","ETHF0:USTF0",1752905825814,0.60805745,3575.5,3575.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905825815,3.2078,3575.5,3575.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905826016,3.4299,3575.5,3575.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905826210,3.2078,3575.5,3575.4,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1752905826406,3.2078,3575.5,3575.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905826611,3.2078,3575.5,3575.4,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1752905826904,0.2221,3575.6,3575.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752905827509,0.2221,3575.6,3575.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752905827815,0.2221,3575.6,3575.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905828212,0.2221,3575.6,3575.5,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1752905828417,0.4948,3575.6,3575.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905828618,0.6503,3575.6,3575.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905830219,1.25835745,3575.6,3575.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905831208,1.81727745,3575.6,3575.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905832823,1.90357745,3575.6,3575.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905833124,1.81727745,3575.6,3575.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752905834522,1.05375,3575.5,3575.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752905835120,1.36735,3575.5,3575.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752905835318,1.36735,3575.5,3575.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1752905835721,1.36735,3575.5,3575.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752905836522,1.36735,3575.5,3575.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752905837625,0.8084,3575.5,3575.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752905838126,0.8084,3575.5,3575.4,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1752905838322,0.8084,3575.5,3575.4,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752905838826,0.8084,3575.5,3575.4,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1752905839927,0.8084,3575.5,3575.4,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1752905841029,0.8084,3575.5,3575.4,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1752905841230,0.8084,3575.5,3575.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752905841531,0.8084,3575.5,3575.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752905842432,0.8084,3575.5,3575.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752905842433,0.8084,3575.2,3575.1,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752905842729,0.4821,3574.6,3574.5,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752905842927,0.4328,3574.6,3574.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752905843122,0.1555,3574.6,3574.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752905843330,0.1555,3574.6,3574.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752905845028,0.579,3574.6,3574.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752905845428,0.542,3574.8,3574.7,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1752905845628,0.7342,3574.8,3574.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752905845833,0.8343,3574.8,3574.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752905847531,0.1572,3574.8,3574.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752905847928,0.5761,3574.8,3574.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752905848134,0.8306,3574.8,3574.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752905849139,0.8306,3574.8,3574.7,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1752905849339,0.8306,3574.8,3574.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1752905850340,0.8306,3574.8,3574.7,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1752905854034,0.8306,3574.8,3574.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752905855942,3.81585745,3575.2,3575.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752905855943,3.8462,3575.2,3575.1,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752905856146,0.1572,3575.5,3575.4,0.55896]
["bitfinex-derivatives","ETHF0:USTF0",1752905856349,3.2078,3575.7,3575.6,1.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752905856950,0.6762,3576.0,3575.9,0.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752905857252,1.49835671,3576.0,3575.9,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1752905857450,1.34395671,3576.0,3575.9,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1752905858443,1.34395671,3576.0,3575.9,1.60457779]
["bitfinex-derivatives","ETHF0:USTF0",1752905858944,0.66775671,3576.0,3575.9,1.38208]
["bitfinex-derivatives","ETHF0:USTF0",1752905859142,3.2078,3576.1,3576.0,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752905859347,4.03270427,3576.1,3576.0,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1752905859547,3.365,3576.1,3576.0,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1752905859846,3.2078,3576.1,3576.0,1.38206]
["bitfinex-derivatives","ETHF0:USTF0",1752905860545,0.4189,3576.3,3576.2,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1752905860750,0.1922,3576.3,3576.2,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752905861040,3.81585745,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905861041,3.8812,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905861240,4.0384,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905861837,3.2078,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905862042,3.365,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905862246,3.5572,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905862447,3.7839,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905862647,0.5761,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905862844,0.7305,3576.6,3576.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1752905863149,0.6734,3577.0,3576.9,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1752905863354,3.7268,3577.1,3577.0,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1752905863543,4.0384,3577.1,3577.0,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1752905864347,0.03,3577.2,3577.1,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1752905864545,0.03,3577.2,3577.1,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752905864952,0.1872,3577.2,3577.1,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752905865449,0.03,3577.2,3577.1,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752905867140,1.52353745,3577.2,3576.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752905867344,0.8306,3576.9,3576.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752905867546,0.8606,3577.2,3577.1,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752905867745,0.8606,3577.2,3577.1,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1752905869741,0.8606,3577.2,3577.1,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752905870149,0.8606,3577.2,3577.1,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752905870344,0.8606,3577.2,3577.1,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752905871552,0.8606,3577.2,3577.1,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752905874952,0.8606,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905875850,0.8606,3577.2,3577.1,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752905876856,0.6008,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905877360,0.7625,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905877649,0.1872,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905878058,0.6011,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905878253,0.7628,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905878455,0.873,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905878653,0.873,3577.2,3577.1,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752905879358,0.873,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905879759,0.03,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905880257,0.1806,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905880458,0.03,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905880659,0.1806,3577.2,3577.1,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752905881357,3.2078,3577.5,3577.4,0.88814]
["bitfinex-derivatives","ETHF0:USTF0",1752905881551,3.7723,3577.5,3577.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752905882359,0.5645,3577.5,3577.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752905882564,0.8364,3577.5,3577.4,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752905884161,0.8364,3577.5,3577.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752905884368,0.8364,3577.0,3576.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1752905884657,0.8364,3577.0,3576.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752905884858,0.3346,3576.8,3576.7,3.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752905885166,0.8364,3576.8,3576.7,3.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752905885663,1.39514,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905885858,0.8364,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905886459,0.8364,3576.8,3576.7,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1752905889362,0.5645,3576.8,3576.7,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1752905889966,0.8364,3576.8,3576.7,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1752905890164,0.8364,3576.8,3576.7,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1752905890466,0.8364,3576.8,3576.7,3.87255]
["bitfinex-derivatives","ETHF0:USTF0",1752905890760,0.3512,3576.5,3576.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752905890964,0.8364,3576.2,3576.1,3.73035934]
["bitfinex-derivatives","ETHF0:USTF0",1752905891155,1.44445745,3576.2,3576.1,0.52255934]
["bitfinex-derivatives","ETHF0:USTF0",1752905891357,0.8364,3576.2,3576.1,1.08140934]
["bitfinex-derivatives","ETHF0:USTF0",1752905891565,0.8364,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752905892261,0.8364,3576.2,3576.1,0.58960934]
["bitfinex-derivatives","ETHF0:USTF0",1752905892457,0.8364,3576.2,3576.1,1.40640934]
["bitfinex-derivatives","ETHF0:USTF0",1752905892861,0.1895,3576.5,3576.1,0.84755934]
["bitfinex-derivatives","ETHF0:USTF0",1752905893062,0.5645,3576.5,3576.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752905893261,0.8364,3576.5,3576.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752905894072,0.8364,3576.5,3576.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752905894261,0.8364,3576.5,3576.3,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1752905894466,0.5018,3576.4,3576.2,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1752905894667,0.7262,3576.3,3576.1,0.19305934]
["bitfinex-derivatives","ETHF0:USTF0",1752905894868,0.8364,3576.3,3576.2,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1752905896874,0.5645,3576.3,3576.2,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752905897174,0.1506,3576.3,3576.2,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1752905897873,0.7262,3576.6,3576.5,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1752905899073,0.5645,3576.9,3576.8,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752905899278,0.5645,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905899876,0.8364,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905900769,0.1506,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905901671,0.5645,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905901866,0.6747,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905902072,0.8364,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905902671,0.8364,3576.9,3576.8,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752905903066,0.8364,3576.9,3576.8,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1752905903777,0.6747,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905904069,0.8364,3576.9,3576.8,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752905904274,0.8364,3576.9,3576.8,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1752905904870,0.8364,3576.9,3576.1,0.63881679]
["bitfinex-derivatives","ETHF0:USTF0",1752905905077,0.5164,3576.7,3576.6,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1752905905271,0.8276,3576.7,3576.6,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1752905906077,0.8276,3576.7,3576.6,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1752905906273,3.542,3577.0,3576.9,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752905906478,3.7804,3577.0,3576.9,1.38782]
["bitfinex-derivatives","ETHF0:USTF0",1752905906678,4.0354,3577.0,3576.9,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1752905907481,4.0354,3577.0,3576.9,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1752905909280,4.0354,3577.0,3576.9,1.38782]
["bitfinex-derivatives","ETHF0:USTF0",1752905909482,0.8276,3577.0,3576.9,1.38782]
["bitfinex-derivatives","ETHF0:USTF0",1752905917997,0.5726,3577.0,3576.9,1.38782]
["bitfinex-derivatives","ETHF0:USTF0",1752905918683,0.1506,3577.2,3576.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752905918888,0.1606,3577.2,3577.1,1.99584745]
["bitfinex-derivatives","ETHF0:USTF0",1752905919290,0.3442,3577.3,3577.2,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1752905921496,0.7232,3577.3,3577.2,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1752905921888,0.8276,3577.3,3577.2,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1752905922496,0.5726,3577.3,3577.2,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1752905923791,0.1606,3577.3,3577.2,1.99582745]
["bitfinex-derivatives","ETHF0:USTF0",1752905923988,3.3684,3577.4,3577.3,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752905924184,4.0354,3577.4,3577.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1752905927389,0.8276,3577.4,3577.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1752905927986,0.8276,3577.4,3577.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752905928192,0.8276,3576.8,3576.7,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1752905930090,0.3328,3576.6,3576.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1752905930287,0.8276,3576.6,3576.5,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752905932098,0.8276,3576.6,3576.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1752905934494,0.4258,3576.5,3576.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752905934691,0.8268,3576.5,3576.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752905935794,0.8268,3576.5,3576.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752905936002,0.8268,3576.5,3576.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752905940703,0.8268,3576.5,3576.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752905940903,0.3301,3576.5,3576.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752905941098,0.1576,3576.7,3576.6,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1752905941303,0.1576,3576.9,3576.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752905941498,0.8268,3576.9,3576.8,1.36574]
["bitfinex-derivatives","ETHF0:USTF0",1752905942205,0.1725,3577.1,3577.0,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1752905942401,0.3301,3577.1,3577.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752905942798,3.2078,3577.3,3577.2,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1752905943004,0.1576,3577.5,3577.2,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1752905943005,0.3301,3577.4,3577.3,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1752905943303,0.5071,3577.7,3577.6,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1752905943605,0.6692,3577.7,3577.6,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1752905943808,0.3301,3577.7,3577.6,1.97366745]
["bitfinex-derivatives","ETHF0:USTF0",1752905944106,0.1621,3578.0,3577.8,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752905944107,0.2576,3577.9,3577.8,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752905944503,0.4301,3577.9,3577.8,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752905945101,0.6586,3577.9,3577.8,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752905945809,0.9268,3577.9,3577.8,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752905948697,0.9268,3577.9,3577.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1752905948698,0.55858,3577.8,3577.5,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1752905948904,0.8268,3577.6,3577.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1752905949101,0.1621,3577.5,3577.3,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752905949305,0.3346,3576.8,3576.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752905949506,0.8268,3576.8,3576.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752905950104,0.8268,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905950410,0.8268,3576.8,3576.7,2.20227876]
["bitfinex-derivatives","ETHF0:USTF0",1752905950712,0.8268,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905951102,0.6647,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905951302,0.3301,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905951502,0.1576,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905952411,0.3301,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905953513,0.44,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905954908,0.1576,3576.8,3576.7,1.97380745]
["bitfinex-derivatives","ETHF0:USTF0",1752905955309,0.1576,3577.0,3576.9,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752905955511,0.3346,3577.3,3577.2,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1752905955710,0.6692,3577.3,3577.2,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1752905955913,0.6692,3577.3,3577.2,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1752905956112,0.8268,3577.3,3577.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752905956312,1.99351745,3577.3,3577.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752905956515,0.6543,3577.0,3576.8,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1752905956712,0.8268,3576.9,3576.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752905956907,0.8268,3576.9,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905957114,1.99360745,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752905957311,1.3856,3576.4,3576.3,0.22331111]
["bitfinex-derivatives","ETHF0:USTF0",1752905957513,0.89343,3576.2,3576.1,3.23855934]
["bitfinex-derivatives","ETHF0:USTF0",1752905957811,0.8268,3576.2,3576.1,3.23855934]
["bitfinex-derivatives","ETHF0:USTF0",1752905958209,0.8268,3576.2,3576.1,3.79740934]
["bitfinex-derivatives","ETHF0:USTF0",1752905958521,0.8268,3576.2,3576.1,4.28620934]
["bitfinex-derivatives","ETHF0:USTF0",1752905960214,0.5586,3576.2,3576.1,4.60440934]
["bitfinex-derivatives","ETHF0:USTF0",1752905960418,0.8268,3576.5,3576.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752905961518,0.8268,3576.5,3576.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752905962320,0.6647,3576.5,3576.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752905962818,0.5586,3576.5,3576.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752905963217,0.3861,3576.8,3576.7,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1752905963515,3.2078,3577.1,3577.0,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1752905963817,0.1576,3577.1,3577.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752905964620,0.333,3577.1,3577.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752905965621,0.4374,3577.1,3577.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752905966619,0.333,3577.1,3577.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752905966820,0.1576,3577.1,3577.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752905967218,0.333,3577.1,3577.0,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752905967923,0.3714,3577.4,3577.3,0.89196]
["bitfinex-derivatives","ETHF0:USTF0",1752905968124,0.5468,3577.4,3577.3,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1752905968624,0.7002,3577.4,3577.3,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1752905968824,0.5468,3577.4,3577.3,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1752905969022,0.1,3577.9,3577.8,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752905969221,0.4259,3577.9,3577.8,5.19893745]
["bitfinex-derivatives","ETHF0:USTF0",1752905969721,0.6468,3577.9,3577.8,5.19893745]
["bitfinex-derivatives","ETHF0:USTF0",1752905974827,0.9019,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905975622,0.7485,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905975826,0.6468,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905976939,0.9019,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905977737,0.9019,3577.9,3577.8,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752905978031,0.4259,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905978237,0.6468,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905978437,0.9019,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905982538,0.9019,3577.9,3577.8,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1752905984738,0.9019,3577.9,3577.8,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1752905985037,0.9019,3577.9,3577.8,5.19893745]
["bitfinex-derivatives","ETHF0:USTF0",1752905985230,0.6468,3577.9,3577.8,5.19893745]
["bitfinex-derivatives","ETHF0:USTF0",1752905985431,0.1,3577.9,3577.8,5.19893745]
["bitfinex-derivatives","ETHF0:USTF0",1752905985631,0.1,3577.9,3577.8,4.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752905986134,0.1505,3578.4,3578.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752905986433,0.1505,3578.5,3578.4,1.38299]
["bitfinex-derivatives","ETHF0:USTF0",1752905986639,0.1505,3578.5,3578.4,21.17104745]
["bitfinex-derivatives","ETHF0:USTF0",1752905986940,0.1505,3578.5,3578.4,21.3962145]
["bitfinex-derivatives","ETHF0:USTF0",1752905987839,0.498,3579.1,3579.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752905988033,0.498,3579.1,3579.0,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1752905988234,0.498,3579.1,3579.0,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1752905988431,0.8019,3579.1,3579.0,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1752905992249,0.8019,3579.1,3579.0,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1752905992845,0.6485,3579.1,3579.0,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1752905993038,0.5468,3579.1,3579.0,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1752905996747,0.805,3579.1,3579.0,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1752905997557,0.271,3579.3,3579.2,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1752905997762,0.1639,3579.3,3579.2,5.19181745]
["bitfinex-derivatives","ETHF0:USTF0",1752905998755,0.654,3579.8,3579.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752905998955,0.654,3579.8,3579.7,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1752905999160,0.654,3579.8,3579.7,5.19173745]
["bitfinex-derivatives","ETHF0:USTF0",1752905999355,0.3732,3579.8,3579.7,5.19173745]
["bitfinex-derivatives","ETHF0:USTF0",1752906000361,0.271,3579.8,3579.7,5.19173745]
["bitfinex-derivatives","ETHF0:USTF0",1752906001159,0.1639,3579.8,3579.7,5.19173745]
["bitfinex-derivatives","ETHF0:USTF0",1752906001354,0.2639,3579.9,3579.8,1.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752906001557,0.2639,3579.9,3579.8,1.37587]
["bitfinex-derivatives","ETHF0:USTF0",1752906003061,0.3341,3580.7,3580.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752906003262,0.8342,3580.7,3580.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1752906003456,0.8342,3580.7,3580.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752906003654,0.8342,3580.7,3580.6,0.96924]
["bitfinex-derivatives","ETHF0:USTF0",1752906004063,0.8342,3580.7,3580.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752906004064,0.8342,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906004259,1.44225745,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906004461,0.8342,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906004963,1.39236,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906007562,1.39236,3580.5,3579.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1752906007563,0.8342,3579.9,3579.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1752906007766,0.8342,3579.9,3579.8,19.90877]
["bitfinex-derivatives","ETHF0:USTF0",1752906008368,0.8342,3579.9,3579.8,20.03317]
["bitfinex-derivatives","ETHF0:USTF0",1752906009368,0.8342,3579.9,3579.8,20.13737]
["bitfinex-derivatives","ETHF0:USTF0",1752906009569,0.8342,3579.9,3579.8,20.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752906009969,0.654,3579.9,3579.8,21.00732745]
["bitfinex-derivatives","ETHF0:USTF0",1752906010871,0.654,3579.9,3579.8,24.21512745]
["bitfinex-derivatives","ETHF0:USTF0",1752906011466,0.8342,3579.9,3579.8,24.21512745]
["bitfinex-derivatives","ETHF0:USTF0",1752906012774,0.654,3579.9,3579.8,24.21512745]
["bitfinex-derivatives","ETHF0:USTF0",1752906013471,0.8342,3579.9,3579.8,24.21512745]
["bitfinex-derivatives","ETHF0:USTF0",1752906014876,0.8342,3579.9,3579.8,23.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752906015374,0.8342,3579.9,3579.8,23.60507]
["bitfinex-derivatives","ETHF0:USTF0",1752906016073,0.8342,3579.9,3579.8,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752906016375,0.8342,3579.9,3579.8,22.93207]
["bitfinex-derivatives","ETHF0:USTF0",1752906016575,0.8342,3579.9,3579.8,23.23897]
["bitfinex-derivatives","ETHF0:USTF0",1752906017473,0.8342,3579.9,3579.8,4.07297]
["bitfinex-derivatives","ETHF0:USTF0",1752906017671,0.8342,3579.9,3579.8,23.23897]
["bitfinex-derivatives","ETHF0:USTF0",1752906017869,0.8342,3579.9,3579.8,22.93207]
["bitfinex-derivatives","ETHF0:USTF0",1752906018292,0.8342,3579.9,3579.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752906018293,0.227,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906018579,1.35225745,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906018871,1.91058745,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906019081,0.3341,3579.1,3579.0,19.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752906019284,0.7442,3579.1,3579.0,19.90689]
["bitfinex-derivatives","ETHF0:USTF0",1752906019579,0.7442,3579.1,3579.0,20.06659]
["bitfinex-derivatives","ETHF0:USTF0",1752906019874,0.7442,3579.1,3579.0,20.19099]
["bitfinex-derivatives","ETHF0:USTF0",1752906020078,0.7442,3579.1,3579.0,19.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752906020270,0.7442,3579.1,3579.0,19.166]
["bitfinex-derivatives","ETHF0:USTF0",1752906021370,0.7442,3579.1,3579.0,19.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752906022373,0.7442,3579.1,3579.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1752906022567,0.7442,3579.1,3579.0,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752906022774,0.3732,3579.1,3579.0,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752906023084,0.654,3579.1,3579.0,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752906024368,0.498,3579.1,3579.0,2.00424745]
["bitfinex-derivatives","ETHF0:USTF0",1752906024565,0.3377,3579.5,3579.4,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752906024769,0.3377,3579.5,3579.4,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752906025175,0.4886,3579.5,3579.4,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752906025474,0.645,3579.5,3579.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752906025774,0.7351,3579.5,3579.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1752906025975,0.7351,3579.5,3579.4,1.01493]
["bitfinex-derivatives","ETHF0:USTF0",1752906027168,0.7351,3579.5,3579.4,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1752906027373,0.645,3579.5,3579.4,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1752906027771,0.4886,3579.5,3579.4,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752906028474,0.258,3579.5,3579.4,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752906029074,0.3654,3579.5,3579.4,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752906030073,0.6502,3579.5,3579.4,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752906030375,0.6502,3579.5,3579.4,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1752906030577,0.6502,3579.5,3579.4,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752906031380,0.74,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906031577,0.1687,3578.9,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906031780,0.3054,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906032075,0.86386,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906034682,0.69519,3578.4,3578.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752906034876,0.84609,3578.4,3578.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752906036081,0.86389,3578.4,3578.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752906038177,0.3054,3578.4,3578.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752906038384,0.2876,3578.4,3578.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752906038585,0.2876,3578.4,3578.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752906038789,0.2876,3578.4,3578.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752906039390,0.2876,3578.4,3578.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752906039586,0.84609,3578.4,3578.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752906040390,0.2876,3578.4,3578.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752906040590,0.2876,3578.4,3578.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752906040791,0.84609,3578.4,3578.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752906041990,0.2876,3578.4,3578.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752906042188,0.2876,3578.4,3578.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752906042389,0.2876,3578.4,3578.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752906043185,0.84609,3578.4,3578.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752906043392,0.2876,3578.4,3578.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752906043991,0.84609,3578.4,3578.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752906044190,0.2876,3578.4,3578.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1752906045094,0.84609,3578.4,3578.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752906045294,0.2876,3578.4,3578.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752906045496,0.84609,3578.4,3578.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752906045696,0.84609,3578.4,3578.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752906045900,0.86389,3578.4,3578.3,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752906046096,0.69522,3578.2,3578.1,3.39014214]
["bitfinex-derivatives","ETHF0:USTF0",1752906046292,0.86392,3578.2,3578.1,3.57024214]
["bitfinex-derivatives","ETHF0:USTF0",1752906048387,0.86392,3578.2,3578.1,3.39014214]
["bitfinex-derivatives","ETHF0:USTF0",1752906048897,0.86392,3578.2,3578.1,3.57024214]
["bitfinex-derivatives","ETHF0:USTF0",1752906049199,0.86392,3578.2,3578.1,3.23854214]
["bitfinex-derivatives","ETHF0:USTF0",1752906049898,0.86392,3578.2,3578.1,3.39014214]
["bitfinex-derivatives","ETHF0:USTF0",1752906050302,0.86392,3578.2,3578.1,3.57024214]
["bitfinex-derivatives","ETHF0:USTF0",1752906050796,0.3054,3578.2,3578.1,3.57024214]
["bitfinex-derivatives","ETHF0:USTF0",1752906050994,0.2876,3578.2,3578.1,4.62587214]
["bitfinex-derivatives","ETHF0:USTF0",1752906051298,0.2591,3578.2,3578.1,4.62587214]
["bitfinex-derivatives","ETHF0:USTF0",1752906051699,0.2591,3578.2,3578.1,4.06734214]
["bitfinex-derivatives","ETHF0:USTF0",1752906051897,0.84612,3578.2,3578.1,4.06734214]
["bitfinex-derivatives","ETHF0:USTF0",1752906052197,0.84612,3578.2,3578.1,3.90374214]
["bitfinex-derivatives","ETHF0:USTF0",1752906052399,0.86392,3578.2,3578.1,3.39014214]
["bitfinex-derivatives","ETHF0:USTF0",1752906054001,0.86392,3578.2,3578.1,0.18234214]
["bitfinex-derivatives","ETHF0:USTF0",1752906054201,0.86392,3578.2,3578.1,0.36594214]
["bitfinex-derivatives","ETHF0:USTF0",1752906055800,0.2876,3578.2,3578.1,0.68854214]
["bitfinex-derivatives","ETHF0:USTF0",1752906056708,0.84612,3578.2,3578.1,0.68854214]
["bitfinex-derivatives","ETHF0:USTF0",1752906056897,0.84612,3578.2,3578.1,0.84364214]
["bitfinex-derivatives","ETHF0:USTF0",1752906057198,0.84612,3578.2,3578.1,0.68854214]
["bitfinex-derivatives","ETHF0:USTF0",1752906058602,0.2876,3578.2,3578.1,0.68854214]
["bitfinex-derivatives","ETHF0:USTF0",1752906058798,0.2876,3578.2,3578.1,1.24707214]
["bitfinex-derivatives","ETHF0:USTF0",1752906059201,0.84612,3578.2,3578.1,0.84364214]
["bitfinex-derivatives","ETHF0:USTF0",1752906059499,0.2876,3578.2,3578.1,1.40217214]
["bitfinex-derivatives","ETHF0:USTF0",1752906060404,0.2591,3578.2,3578.1,1.40217214]
["bitfinex-derivatives","ETHF0:USTF0",1752906060598,3.475,3578.5,3578.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752906060897,3.5033,3578.5,3578.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906061097,4.06177,3578.5,3578.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752906061304,4.06177,3578.5,3578.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752906061802,0.85397,3578.5,3578.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752906063499,0.2672,3578.5,3578.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906063709,0.2672,3578.5,3578.4,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752906064007,0.2955,3578.5,3578.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906065297,0.2955,3578.5,3578.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752906065502,0.85397,3578.5,3578.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752906068804,0.87172,3578.2,3578.1,0.18514214]
["bitfinex-derivatives","ETHF0:USTF0",1752906069104,0.87172,3578.2,3578.1,0.36874214]
["bitfinex-derivatives","ETHF0:USTF0",1752906071308,0.87172,3578.2,3578.1,0.18514214]
["bitfinex-derivatives","ETHF0:USTF0",1752906073907,0.87172,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752906074506,0.87172,3578.2,3578.1,0.18514214]
["bitfinex-derivatives","ETHF0:USTF0",1752906074808,0.87172,3578.2,3578.1,0.84644214]
["bitfinex-derivatives","ETHF0:USTF0",1752906074809,0.85402,3578.2,3578.1,0.84644214]
["bitfinex-derivatives","ETHF0:USTF0",1752906075709,0.85402,3578.2,3578.1,0.69134214]
["bitfinex-derivatives","ETHF0:USTF0",1752906075909,0.85402,3578.2,3578.1,0.58574214]
["bitfinex-derivatives","ETHF0:USTF0",1752906076309,0.87172,3578.2,3578.1,0.58574214]
["bitfinex-derivatives","ETHF0:USTF0",1752906077812,0.85402,3578.2,3578.1,0.58574214]
["bitfinex-derivatives","ETHF0:USTF0",1752906078007,0.85402,3578.2,3578.1,0.33184214]
["bitfinex-derivatives","ETHF0:USTF0",1752906078213,0.87177,3577.9,3577.8,0.28421909]
["bitfinex-derivatives","ETHF0:USTF0",1752906078607,0.87177,3577.9,3577.8,0.55611909]
["bitfinex-derivatives","ETHF0:USTF0",1752906078812,0.85407,3577.9,3577.8,0.65561909]
["bitfinex-derivatives","ETHF0:USTF0",1752906079313,0.85407,3577.9,3577.8,0.76121909]
["bitfinex-derivatives","ETHF0:USTF0",1752906080508,0.85407,3577.9,3577.8,0.91631909]
["bitfinex-derivatives","ETHF0:USTF0",1752906081510,0.2672,3577.9,3577.8,0.91631909]
["bitfinex-derivatives","ETHF0:USTF0",1752906081810,0.103,3577.9,3577.8,1.47489909]
["bitfinex-derivatives","ETHF0:USTF0",1752906082004,3.2078,3578.1,3577.8,1.47489909]
["bitfinex-derivatives","ETHF0:USTF0",1752906082005,3.93055,3578.1,3577.8,0.98179909]
["bitfinex-derivatives","ETHF0:USTF0",1752906082210,3.2078,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906082513,4.70089346,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906083013,4.03353,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906083413,0.82573,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906083814,3.475,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906084214,4.03353,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906084523,3.475,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906085417,3.3108,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906085811,3.4711,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906086216,0.2633,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906087214,0.82183,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906088813,0.85023,3578.1,3578.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752906090418,0.86803,3578.1,3578.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752906091019,0.86803,3578.1,3578.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752906091716,0.85023,3578.1,3578.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752906093620,0.85023,3578.1,3578.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752906094716,0.85023,3578.1,3578.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752906094921,0.86803,3578.1,3578.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752906095726,0.86803,3578.1,3578.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1752906096625,1.53602828,3578.1,3578.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1752906097620,1.53602828,3578.1,3578.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752906100826,1.53602828,3578.1,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752906100827,0.77417,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752906101027,2.36502573,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752906101232,2.36502573,3577.9,3577.8,0.28551909]
["bitfinex-derivatives","ETHF0:USTF0",1752906101421,0.77429,3577.1,3577.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752906101624,1.99104745,3577.1,3577.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752906101933,1.21075,3576.7,3576.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752906102121,0.8243,3576.5,3576.2,2.50643678]
["bitfinex-derivatives","ETHF0:USTF0",1752906102431,1.38313,3576.2,3576.1,0.14615934]
["bitfinex-derivatives","ETHF0:USTF0",1752906102731,1.99118745,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752906102931,1.99118745,3576.2,3576.1,0.18155934]
["bitfinex-derivatives","ETHF0:USTF0",1752906103434,1.21083,3576.2,3576.1,0.84055934]
["bitfinex-derivatives","ETHF0:USTF0",1752906103828,1.38313,3576.2,3576.1,0.84055934]
["bitfinex-derivatives","ETHF0:USTF0",1752906108033,0.4975,3576.2,3576.1,0.84055934]
["bitfinex-derivatives","ETHF0:USTF0",1752906108636,0.5588,3576.4,3576.1,0.84055934]
["bitfinex-derivatives","ETHF0:USTF0",1752906108941,0.8268,3576.4,3576.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752906109140,0.8268,3576.4,3576.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906109341,0.55879,3576.5,3576.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906109535,1.72315745,3576.4,3576.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752906109737,1.99115745,3576.4,3576.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752906109938,1.38313,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752906110943,1.21088,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752906111134,4.59098,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752906112640,0.89616,3575.4,3575.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752906112840,1.21096,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906114453,1.38336,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906115952,1.05646,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906116353,1.22016,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906116549,1.05646,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906117456,0.94856,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906117949,0.82696,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906118653,1.05936,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906118855,1.05680124,3575.4,3575.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752906120653,0.1585,3575.8,3575.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752906120859,1.05279,3575.8,3575.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906121359,1.21649,3575.8,3575.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906121657,1.38889,3575.8,3575.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906122459,1.38889,3575.8,3575.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752906122862,1.99694745,3575.8,3575.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752906123060,1.99694745,3575.8,3575.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906123558,1.21654,3575.5,3575.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752906123761,1.99699745,3575.5,3575.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752906123952,0.3697,3575.1,3575.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752906124153,0.2615,3575.1,3575.0,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1752906124351,0.71746,3575.4,3575.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752906124555,0.82046,3575.4,3575.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752906124757,0.55895,3575.5,3575.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906125058,0.1585,3575.7,3575.3,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752906125259,0.71741,3575.7,3575.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752906125569,1.05281,3575.7,3575.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906125861,1.38891,3575.7,3575.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752906127557,19.171,3575.8,3575.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752906127558,1.38896,3575.4,3575.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752906127762,1.99701745,3575.4,3575.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752906127958,1.99701745,3575.4,3575.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752906128555,21.16801745,3575.4,3575.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752906128951,21.16801745,3575.4,3574.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752906128952,1.38908,3574.6,3574.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752906129154,24.37593745,3574.6,3574.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752906129553,24.37593745,3574.6,3574.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752906129759,24.03983745,3574.6,3574.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906129956,4.26078,3574.6,3574.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906130158,19.83308,3574.6,3574.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906130461,20.22398,3574.6,3574.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906130662,20.56008,3574.6,3574.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752906131158,0.55914,3574.2,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906131359,1.38914,3574.2,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906131559,1.38914,3574.2,3574.1,0.35777655]
["bitfinex-derivatives","ETHF0:USTF0",1752906131866,1.38914,3574.2,3574.1,0.67977655]
["bitfinex-derivatives","ETHF0:USTF0",1752906132157,1.38914,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906132364,1.38914,3574.2,3574.1,0.67977655]
["bitfinex-derivatives","ETHF0:USTF0",1752906132563,1.38914,3574.2,3574.1,0.18327655]
["bitfinex-derivatives","ETHF0:USTF0",1752906132764,1.38914,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906133361,1.38914,3574.2,3574.1,0.67977655]
["bitfinex-derivatives","ETHF0:USTF0",1752906133568,1.21674,3574.2,3574.1,0.83087655]
["bitfinex-derivatives","ETHF0:USTF0",1752906133769,20.22804,3574.2,3574.1,0.83087655]
["bitfinex-derivatives","ETHF0:USTF0",1752906134161,0.55919,3573.9,3573.8,0.4277317]
["bitfinex-derivatives","ETHF0:USTF0",1752906134362,1.38919,3573.9,3573.8,0.7497317]
["bitfinex-derivatives","ETHF0:USTF0",1752906134561,1.05309,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906135063,0.86955745,3574.2,3574.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752906135266,20.27595745,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906135568,20.83509745,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906136369,0.86955745,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906136566,19.4375,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906137265,19.99664,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906137466,20.22904,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906137661,20.56514,3574.2,3574.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752906137865,20.56514,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906138268,20.39274,3574.2,3574.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752906139767,1.38919,3573.9,3573.8,0.7497317]
["bitfinex-derivatives","ETHF0:USTF0",1752906139970,1.66114745,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906140759,1.82484745,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906141169,1.99724745,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906141963,1.99724745,3573.9,3573.8,0.7497317]
["bitfinex-derivatives","ETHF0:USTF0",1752906143465,1.05309,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906144167,19.73719,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906145069,19.99409,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906147472,19.73719,3573.9,3573.8,0.9008317]
["bitfinex-derivatives","ETHF0:USTF0",1752906147972,0.60805745,3574.2,3573.8,0.4227317]
["bitfinex-derivatives","ETHF0:USTF0",1752906148169,19.84106,3574.1,3574.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906149673,0.55915,3574.2,3574.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752906149868,0.55913,3574.3,3574.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906150174,3.76687,3574.7,3574.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906150366,3.87167462,3574.7,3574.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906150573,3.87167462,3574.7,3574.6,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752906150772,3.87167462,3574.7,3574.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906151075,3.87167462,3574.7,3574.6,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752906151076,0.66387462,3574.7,3574.6,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752906152664,0.55904,3574.9,3574.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752906152866,1.22332774,3575.0,3574.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906153075,0.66429774,3574.9,3574.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906153375,0.55903,3575.0,3574.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906153674,0.55903,3575.0,3574.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906153881,0.66455548,3575.0,3574.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906154368,19.73801,3575.1,3575.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906154875,19.84191,3575.1,3575.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906155373,19.99491,3575.1,3575.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906156476,19.84191,3575.1,3575.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906156971,19.99491,3575.1,3575.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906157277,0.03,3575.2,3575.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906157877,0.03,3575.2,3575.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752906158476,3.3117,3575.8,3575.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752906158776,3.87291864,3575.8,3575.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906159374,0.66511864,3575.8,3575.7,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752906159674,0.66511864,3575.8,3575.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906160074,0.66511864,3575.8,3575.7,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752906160472,0.55886,3576.0,3575.7,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752906160673,0.66470559,3575.9,3575.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1752906160867,19.4947,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906161072,19.94364957,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906161476,20.09664957,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906161678,20.20834957,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906162072,19.5436,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906162268,20.20775784,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906162472,20.31185784,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906163176,19.6477,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906163873,19.4289,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906164068,20.20355,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906164680,19.6447,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906164970,20.20355,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906165881,20.35345,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906166073,20.51585,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906167276,20.35345,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906167676,19.7946,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906168075,20.20355,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906169182,20.35345,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906169779,20.51585,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906170283,20.35345,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906171680,20.51585,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906172583,20.35345,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906172978,20.20355,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906173283,19.98775,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906173678,20.20355,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906174583,20.35425,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906175384,20.20355,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906178578,19.98775,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906178777,0.66275,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906179079,19.72685,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906179384,19.98195,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906179688,20.19975,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906187289,20.19775,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906191283,1.03175,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906191484,20.19675,3576.1,3576.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752906194487,21.11550745,3576.1,3576.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752906194689,21.78196103,3576.1,3576.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752906194886,21.17390358,3576.1,3576.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752906195386,21.17390358,3576.1,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906195387,0.55892,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906195587,21.11457745,3575.6,3575.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752906195889,21.11457745,3575.6,3575.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752906196091,21.11457745,3575.6,3575.5,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752906196278,21.11457745,3575.6,3575.5,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752906198593,21.11457745,3575.6,3575.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752906203692,20.19582,3575.6,3575.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752906203890,0.2551,3575.9,3575.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752906204088,19.2703,3575.9,3575.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752906204283,0.1063,3575.9,3575.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752906204491,19.2703,3575.9,3575.8,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1752906204693,0.2554,3576.1,3576.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752906204890,19.82945,3576.1,3576.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906205195,19.98135,3576.1,3576.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906205394,20.08925,3576.1,3576.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906205688,19.4801,3576.1,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906205890,0.7759,3575.6,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906206096,1.18106,3575.4,3575.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752906206295,1.33486,3575.4,3575.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752906206492,1.33486,3575.4,3575.3,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752906207289,1.33486,3575.4,3575.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752906208697,1.33486,3575.4,3575.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752906209091,1.33486,3575.4,3575.3,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752906210291,1.33486,3575.4,3575.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752906211392,0.77354,3574.9,3574.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752906211696,0.87514,3574.9,3574.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906211998,1.02894,3574.9,3574.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906212184,1.33494,3574.9,3574.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906212384,1.33494,3574.9,3574.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752906212798,1.33494,3574.9,3574.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906213593,1.02704,3574.9,3574.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906214498,1.33494,3574.9,3574.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906215294,1.33495,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906215598,21.10800745,3574.8,3574.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906215798,20.95420745,3574.8,3574.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906216597,20.80010745,3574.8,3574.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906217297,20.95420745,3574.8,3574.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906217499,21.10800745,3574.8,3574.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906218300,21.10800745,3574.8,3574.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752906218492,21.10800745,3574.8,3574.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752906218693,1.335,3574.5,3574.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752906218996,1.33503,3574.3,3574.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752906219196,20.50203,3574.3,3574.2,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752906219790,0.55914,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906219989,1.94309745,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906222194,0.1538,3573.8,3573.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752906222397,0.3161,3573.5,3573.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752906222597,0.6221,3573.5,3573.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906223099,19.7941,3573.5,3573.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906223699,20.35335,3573.5,3573.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906224801,20.19925,3573.5,3573.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906226198,20.50715,3573.5,3573.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752906226391,0.8754,3573.2,3573.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1752906226594,1.1814,3573.2,3573.1,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752906226997,1.0273,3573.2,3573.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752906228196,0.8178,3573.2,3573.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752906229002,0.6659,3573.2,3573.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752906229196,0.75995745,3573.5,3573.1,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752906229397,1.63527745,3573.7,3573.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906229601,20.80727745,3573.7,3573.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906230011,0.55928,3573.3,3573.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752906230698,0.55928,3573.3,3573.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906231897,0.81778,3573.3,3573.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906235598,0.2585,3573.3,3573.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906235795,0.1066,3573.3,3573.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906235995,0.66588,3573.3,3573.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906236494,0.55928,3573.3,3573.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752906239303,0.55928,3573.4,3573.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906240099,3.364,3573.9,3573.1,0.60805745]
["bitfinex-derivatives","ETHF0:USTF0",1752906240100,3.2078,3573.9,3573.1,0.60805745]
["bitfinex-derivatives","ETHF0:USTF0",1752906240303,3.2078,3573.9,3573.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906240696,3.76699,3573.9,3573.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906240899,0.87754,3573.6,3573.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752906241201,1.94589745,3573.6,3573.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752906241394,1.94589745,3573.6,3573.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752906242803,0.55928,3573.3,3573.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752906243107,1.94593745,3573.3,3573.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752906243500,1.33788,3573.3,3573.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906243697,19.5163,3573.5,3573.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1752906243895,19.6725,3573.5,3573.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906244096,20.23175,3573.5,3573.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906244305,20.38725,3573.5,3573.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906244497,20.23105,3573.5,3573.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906245405,20.38725,3573.5,3573.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906246103,20.53585,3573.5,3573.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906246704,0.8776,3573.2,3573.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752906246906,1.79735745,3573.2,3573.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752906247105,1.79735745,3573.2,3573.1,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752906247306,1.94595745,3573.2,3573.1,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752906247607,1.33793,3573.0,3572.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1752906247808,1.33793,3573.0,3572.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906248004,1.18933,3573.0,3572.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906248212,0.4738,3573.0,3572.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906248509,1.03313,3573.0,3572.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906250606,1.94598745,3573.0,3572.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752906250812,1.94598745,3573.0,3572.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752906251304,1.94598745,3573.0,3572.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752906251811,0.7786,3572.7,3572.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752906252011,1.03318,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906252709,1.64123745,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906252911,1.79743745,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906253306,1.94603745,3572.7,3572.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752906253606,1.94603745,3572.7,3572.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752906254106,1.94603745,3572.7,3572.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752906254312,1.94603745,3572.7,3572.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752906254507,1.94603745,3572.7,3572.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752906255110,1.94603745,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906255912,1.94603745,3572.7,3572.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752906256612,1.03318,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906257310,1.79743745,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906257507,1.94603745,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906258307,1.94603745,3572.7,3572.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752906259010,1.94603745,3572.7,3572.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752906259211,1.94603745,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906259914,1.03318,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906260314,19.179,3572.8,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906260315,19.73837,3572.8,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906260510,0.55938,3572.7,3572.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752906260812,0.55938,3572.7,3572.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752906261015,0.66108,3572.7,3572.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752906261219,1.03318,3572.7,3572.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1752906261510,0.81666,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752906261719,20.60271745,3572.2,3572.1,0.82199378]
["bitfinex-derivatives","ETHF0:USTF0",1752906262820,20.60271745,3572.2,3572.1,0.34879378]
["bitfinex-derivatives","ETHF0:USTF0",1752906263311,0.8167,3571.9,3571.8,0.25448811]
["bitfinex-derivatives","ETHF0:USTF0",1752906263506,23.82355745,3571.9,3571.8,0.41878811]
["bitfinex-derivatives","ETHF0:USTF0",1752906263710,23.82355745,3571.9,3571.8,0.74058811]
["bitfinex-derivatives","ETHF0:USTF0",1752906263918,22.682,3571.9,3571.8,0.89198811]
["bitfinex-derivatives","ETHF0:USTF0",1752906264209,23.2677,3571.9,3571.8,0.89198811]
["bitfinex-derivatives","ETHF0:USTF0",1752906264414,23.2677,3571.9,3571.8,0.74058811]
["bitfinex-derivatives","ETHF0:USTF0",1752906267523,23.2677,3571.9,3571.8,0.53188811]
["bitfinex-derivatives","ETHF0:USTF0",1752906268920,23.084,3571.9,3571.8,0.89048811]
["bitfinex-derivatives","ETHF0:USTF0",1752906269310,23.2382,3571.9,3571.8,0.89048811]
["bitfinex-derivatives","ETHF0:USTF0",1752906269816,4.0494,3571.9,3571.8,0.89048811]
["bitfinex-derivatives","ETHF0:USTF0",1752906270120,23.2604,3571.9,3571.8,0.89048811]
["bitfinex-derivatives","ETHF0:USTF0",1752906270621,23.2342,3571.9,3571.8,0.89048811]
["bitfinex-derivatives","ETHF0:USTF0",1752906271914,23.2604,3571.9,3571.8,0.89048811]
["bitfinex-derivatives","ETHF0:USTF0",1752906272122,23.2604,3571.9,3571.8,0.63568811]
["bitfinex-derivatives","ETHF0:USTF0",1752906273019,0.69275,3571.6,3571.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752906273224,0.215,3570.7,3570.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752906273523,3.2078,3570.7,3570.6,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1752906273822,3.2078,3571.9,3571.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752906274025,3.2078,3571.9,3571.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752906274026,0.77458,3571.4,3571.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752906274519,0.60805745,3571.5,3571.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752906274520,19.36,3571.5,3571.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752906274723,23.73535745,3571.9,3571.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752906275118,3.2078,3571.9,3571.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906275324,3.7673,3571.9,3571.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906275718,3.9823,3571.9,3571.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752906275921,3.7673,3571.9,3571.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906276125,4.37535745,3571.9,3571.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906276927,3.2078,3571.9,3571.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906277618,0.55949,3572.0,3571.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752906277814,0.55949,3572.0,3571.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906278118,0.77447,3572.1,3572.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752906278322,0.77452,3571.8,3571.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752906278521,4.90327745,3571.8,3571.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906279024,3.81585745,3571.8,3571.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906279225,4.02817255,3571.8,3571.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906279624,0.82305745,3571.8,3571.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906279921,3.2078,3572.2,3571.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906280122,0.55949,3572.0,3571.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906280319,1.16754745,3572.0,3571.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906280518,3.2078,3572.2,3571.5,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752906280519,0.55947,3572.1,3572.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752906280714,0.55947,3572.1,3572.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906280926,3.2078,3572.2,3572.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906281223,3.76726,3572.2,3572.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752906281418,4.37531745,3572.2,3572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906281829,1.16751745,3572.2,3572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906282023,0.60805745,3572.2,3572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906282229,1.16751745,3572.2,3572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906282428,0.60805745,3572.2,3572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906282624,3.2078,3572.8,3572.3,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1752906282818,4.37521745,3572.8,3572.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752906283021,4.37521745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906283217,3.81585745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906283523,4.59021745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906286721,4.74441745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906287118,4.59021745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906287321,4.90311745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906288027,4.90311745,3572.8,3572.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752906288422,4.90311745,3572.8,3572.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752906288829,4.90311745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906289022,4.74441745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906289223,4.59021745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906289625,4.90311745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906291028,4.37521745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906294428,3.81585745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906294635,4.37521745,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906294933,3.76716,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906295736,0.55936,3572.8,3572.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752906297638,0.55935,3572.9,3572.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752906297844,0.55936,3572.8,3572.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752906298044,3.2378,3573.2,3572.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752906298244,0.55933,3573.0,3572.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906298451,3.7971,3573.2,3573.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752906298748,3.2378,3573.2,3573.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906298947,3.7971,3573.2,3573.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906299145,3.2378,3573.2,3573.1,1.42102]
["bitfinex-derivatives","ETHF0:USTF0",1752906299843,19.348,3573.7,3573.1,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752906300044,0.55923,3573.7,3573.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752906300238,0.60805745,3573.8,3573.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752906300438,0.1,3573.9,3573.7,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1752906300639,0.65919,3573.9,3573.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906301050,0.1,3573.9,3573.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906301250,0.65919,3573.9,3573.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906301850,0.1,3573.9,3573.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906302053,0.1,3573.9,3573.8,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1752906302247,0.1,3573.9,3573.8,6.42091]
["bitfinex-derivatives","ETHF0:USTF0",1752906302453,1.16718745,3574.4,3574.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752906302745,1.83055678,3574.4,3574.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906302952,1.16718745,3574.4,3574.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906303452,0.60805745,3574.4,3574.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906303653,1.16716745,3574.4,3574.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906304854,0.60805745,3574.4,3574.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906305153,1.16716745,3574.4,3574.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906305353,0.60805745,3574.4,3574.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906305753,3.2078,3574.5,3574.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752906305954,3.2078,3574.5,3574.4,1.42081]
["bitfinex-derivatives","ETHF0:USTF0",1752906306256,0.60805745,3574.6,3574.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906306450,0.87735745,3574.6,3574.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906306751,1.16711745,3574.8,3574.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752906306955,1.16711745,3574.8,3574.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906306956,1.26711745,3574.8,3574.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906307150,0.81545745,3574.8,3574.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906308156,3.4771,3575.0,3574.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752906308458,4.64417745,3575.0,3574.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906308645,4.08515745,3575.0,3574.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906308846,4.64417745,3575.0,3574.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906310256,0.87735745,3575.0,3574.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906310654,3.2078,3575.6,3574.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906310655,3.2078,3576.4,3575.8,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1752906310854,0.2693,3576.3,3576.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752906311056,0.2693,3575.9,3575.7,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752906311260,0.2693,3575.8,3575.6,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752906311450,0.5773,3575.8,3575.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752906311653,0.5773,3575.8,3575.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906311854,0.60805745,3576.0,3575.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906312163,0.2693,3575.9,3575.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752906312364,0.87735745,3575.9,3575.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752906312553,0.87735745,3575.9,3575.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906314150,3.2078,3576.1,3575.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752906314356,3.2078,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906314563,3.91585745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906314759,4.02325745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906315565,4.08515745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906315749,4.23535745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906316156,4.08515745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906316559,4.64400745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906317062,1.43620745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906317252,0.87735745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906317457,0.81545745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906317658,0.70805745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906318058,0.60805745,3576.1,3576.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906318655,0.60805745,3576.3,3576.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752906318861,0.60805745,3576.3,3576.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906319063,19.448,3576.8,3576.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752906319064,0.03,3577.2,3577.1,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752906319267,3.2078,3577.7,3577.1,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752906319268,0.60805745,3577.7,3577.1,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752906319571,0.4839,3577.9,3577.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752906319572,1.99488745,3577.5,3577.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752906319758,1.43625745,3577.5,3577.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752906319957,1.43625745,3577.5,3577.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752906320160,0.1,3577.9,3577.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752906320460,0.99227,3577.9,3577.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752906320660,0.4915,3577.5,3577.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752906321066,0.4915,3577.5,3577.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752906321869,1.50069468,3580.3,3579.1,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1752906322063,0.3443,3579.8,3579.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752906322265,1.16640745,3579.3,3579.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752906322465,0.60805745,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906322762,0.4945,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906322965,0.4945,3579.2,3579.1,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752906323160,0.1578,3579.2,3579.1,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752906323357,1.05286,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906323562,0.55841,3579.0,3578.7,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752906323772,0.4945,3578.8,3578.7,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752906324368,0.4945,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906324568,1.05292,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906324868,0.2291,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906325067,0.5647,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906325267,0.5647,3578.4,3578.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752906325463,0.3988,3578.4,3578.3,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752906326268,0.5647,3578.4,3578.3,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752906327069,1.12319,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906327259,0.1697,3578.2,3577.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906327465,0.1697,3577.6,3577.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906327664,0.1697,3577.6,3577.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906327868,0.1697,3577.9,3577.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906328168,0.72828,3577.8,3577.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906328365,3.3775,3578.1,3577.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752906328567,3.3775,3578.5,3577.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752906328766,3.2078,3578.5,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906328964,3.2078,3578.5,3577.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906329165,3.2078,3578.5,3578.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752906329469,0.55843,3578.8,3578.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906329768,3.2078,3579.0,3578.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906329958,3.2078,3579.0,3578.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906330166,3.2078,3579.0,3578.9,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752906330463,3.2078,3579.0,3578.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906330659,3.3775,3579.0,3578.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906331068,5.13478812,3579.0,3578.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906331271,0.55845,3578.7,3578.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906331576,0.55845,3578.7,3578.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906332072,0.55847,3578.5,3578.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906332269,1.92706812,3578.5,3578.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906332565,0.72817,3578.5,3578.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906332769,0.55847,3578.5,3578.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906333070,0.55846,3578.6,3578.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906333661,1.92703812,3578.7,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906333860,1.92703812,3578.7,3578.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906335572,3.2078,3579.0,3578.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906336071,3.2078,3579.0,3578.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752906336270,3.2078,3579.0,3578.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752906336470,3.2078,3579.0,3578.9,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752906336767,3.2078,3579.0,3578.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906336963,3.2378,3579.2,3578.8,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752906337163,3.2378,3579.2,3578.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752906337361,0.72808,3579.1,3578.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906337562,0.5584,3579.0,3578.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1752906337762,0.72809,3579.1,3578.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906337963,0.72809,3579.1,3578.6,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1752906337964,0.72809,3579.1,3579.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906338783,3.79617,3579.2,3579.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906338965,3.2378,3579.2,3579.1,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752906339172,3.2378,3579.2,3578.9,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1752906339479,3.2378,3579.2,3579.1,0.88928]
["bitfinex-derivatives","ETHF0:USTF0",1752906339777,3.2378,3579.2,3579.1,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1752906340171,3.2378,3579.2,3579.1,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1752906340371,0.03,3579.2,3579.1,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1752906340870,0.3056,3579.2,3579.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752906341074,0.86396,3579.2,3579.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752906341274,0.86396,3579.2,3579.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752906341476,0.86396,3579.2,3579.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906341675,0.69426,3579.2,3579.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906342277,0.1059,3578.8,3578.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752906342477,0.1059,3578.8,3578.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752906342878,0.1059,3578.8,3578.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906343472,0.55838,3579.1,3578.7,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1752906343676,0.1059,3579.0,3578.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906343982,0.83404,3578.7,3578.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906344180,4.70313178,3578.7,3578.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906344381,4.70313178,3578.7,3578.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906344573,3.97499178,3578.7,3578.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752906344774,0.55839,3579.1,3578.6,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1752906344975,0.66170876,3579.0,3578.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752906345173,0.66429,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906345376,1.32653966,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906345681,0.76814966,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906345877,1.32652966,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906346477,0.76814966,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906347483,0.66224966,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906348777,1.22062966,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906349080,1.49622966,3579.1,3579.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906349478,1.49622966,3579.1,3579.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752906349680,1.49622966,3579.1,3579.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752906350482,1.49622966,3579.1,3579.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906351985,2.99161085,3579.1,3579.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906352183,1.49622966,3579.1,3579.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906352384,2.99167218,3579.1,3579.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906352878,0.83402,3578.8,3578.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906353085,1.49626966,3578.8,3578.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752906353679,1.49626966,3578.8,3578.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906354087,1.56356966,3578.8,3578.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752906354288,0.91863,3578.1,3578.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752906354479,24.52667966,3578.1,3578.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752906354680,24.57717966,3578.1,3578.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1752906354980,24.39027966,3578.1,3578.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752906355283,3.87004966,3578.1,3578.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752906355486,0.66224966,3578.1,3578.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752906355678,0.66224966,3578.1,3578.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752906355985,20.31248,3578.5,3578.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752906356285,20.97882284,3578.5,3578.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906356688,0.66634284,3578.5,3578.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906358490,0.66634284,3578.5,3578.4,1.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752906358693,0.66634284,3578.5,3578.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906358882,0.66634284,3578.5,3578.4,9.76129]
["bitfinex-derivatives","ETHF0:USTF0",1752906359082,0.22164284,3578.5,3578.4,6.55349]
["bitfinex-derivatives","ETHF0:USTF0",1752906359282,0.22164284,3578.5,3578.4,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906359489,0.22164284,3578.5,3578.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906359788,1.18011284,3578.5,3578.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906360185,1.78341284,3578.5,3578.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906360384,1.78341284,3578.5,3578.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752906360989,1.78341284,3578.5,3578.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752906361390,1.56183,3578.1,3578.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752906362391,1.56183,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906363287,0.55858,3577.8,3577.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752906363483,0.95858,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906363885,1.56188,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906365189,0.4,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906365389,0.95858,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906366197,1.56188,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906367900,0.4,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906368393,0.95858,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906371597,0.55858,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906371797,0.55857,3577.9,3577.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752906371996,0.55856,3578.0,3577.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752906372192,3.2078,3578.2,3578.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906373203,3.76632,3578.2,3578.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906373402,4.16632,3578.2,3578.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906373606,4.76962,3578.2,3578.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752906373907,4.76962,3578.2,3578.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752906374399,4.76962,3578.2,3578.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752906374604,4.76962,3578.2,3578.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752906374804,0.4,3577.7,3577.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906375009,1.0033,3577.7,3577.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906375200,1.375,3577.7,3577.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906375401,0.9586,3577.7,3577.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906375606,0.4,3577.7,3577.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906376717,0.55856,3578.0,3577.6,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1752906376917,0.95856,3578.0,3577.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906377215,0.55856,3578.0,3577.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906377408,0.95855,3578.0,3577.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906377612,1.31875,3578.0,3577.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906377812,1.56185,3578.0,3577.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906379110,1.37495,3578.0,3577.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906379312,1.56185,3578.0,3577.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906380615,1.56185,3578.0,3577.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752906380916,0.95858,3577.8,3577.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752906381118,1.0033,3577.8,3577.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906381815,1.0033,3577.8,3577.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752906382020,0.4,3577.2,3577.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752906382323,0.95867,3577.2,3577.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752906382519,0.95867,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906386021,0.55867,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906386221,0.84367,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906388420,0.95737,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906390520,1.30877,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906390721,1.53587,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906391126,0.95737,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906392323,1.53587,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906392524,1.36337,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906392721,0.95737,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906394029,0.71937,3577.2,3577.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752906395128,0.55865,3577.4,3577.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752906395330,3.2078,3577.8,3577.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752906395527,3.3685,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906395829,4.16508,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906398627,23.73508,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906398927,23.72708,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906399537,4.16508,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906399831,23.72508,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906405738,20.51728,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906408739,21.09578,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906410139,24.30358,3577.8,3577.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906411143,0.9772,3577.3,3577.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906411443,21.03186,3577.3,3577.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752906412031,21.03186,3577.3,3577.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752906412240,21.03186,3577.3,3577.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752906413944,21.03186,3577.3,3577.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752906414339,21.03186,3577.3,3577.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752906414534,1.29341,3577.0,3576.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752906414737,20.78841,3577.0,3576.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752906414943,20.44001,3577.0,3576.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752906420255,21.01741,3577.0,3576.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752906422856,20.85061,3577.0,3576.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752906423850,20.44001,3577.0,3576.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752906425659,20.85061,3577.0,3576.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752906425857,21.01741,3577.0,3576.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752906426665,24.22521,3577.0,3576.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752906427358,23.6665,3577.0,3576.7,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752906427658,2.1216052,3576.8,3576.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752906427851,21.5566052,3576.8,3576.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752906428049,0.9351,3576.4,3576.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752906428249,20.3691,3576.4,3576.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906428555,19.434,3576.4,3576.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906428756,19.434,3576.4,3576.3,1.55882]
["bitfinex-derivatives","ETHF0:USTF0",1752906428956,19.434,3576.4,3576.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906429261,19.9928,3576.4,3576.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906429657,20.2555,3576.4,3576.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906429855,20.3691,3576.4,3576.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906430355,0.93513,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752906430661,21.5466952,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752906430856,29.7544952,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752906431160,29.7544952,3576.2,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752906431161,2.1217452,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752906431359,21.5577452,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752906431562,1.44437,3575.3,3575.2,2.75223678]
["bitfinex-derivatives","ETHF0:USTF0",1752906431756,21.3940352,3575.3,3575.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752906431958,21.3940352,3575.3,3575.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906434162,20.78487,3575.3,3575.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906435758,20.87977,3575.3,3575.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752906436254,20.87977,3575.3,3575.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752906436460,0.1144,3574.8,3574.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752906436658,19.8053,3574.8,3574.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752906436965,19.8053,3574.8,3574.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752906437161,20.36435,3574.8,3574.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906437361,20.77495,3574.8,3574.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906437567,20.77495,3574.8,3574.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752906437868,20.36435,3574.8,3574.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906438665,0.1483,3575.0,3574.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906438863,20.14932,3575.0,3574.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906439473,20.78792,3575.0,3574.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752906440263,0.93543,3574.3,3574.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752906440464,21.4960952,3574.3,3574.2,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752906441463,1.44094,3574.2,3574.1,0.21047655]
["bitfinex-derivatives","ETHF0:USTF0",1752906442665,0.93544,3574.2,3574.1,1.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906442869,20.39244,3574.2,3574.1,1.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906443664,19.8333,3574.2,3574.1,1.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906444060,3.5867,3574.6,3574.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752906444266,23.0437,3574.6,3574.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752906444661,23.60278,3574.6,3574.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752906444863,3.5867,3574.6,3574.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752906445068,23.60478,3574.6,3574.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752906445268,23.78698,3574.6,3574.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752906445969,24.7195452,3574.6,3574.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752906446267,1.44913,3574.3,3574.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752906446571,0.94354,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906446765,1.44914,3574.2,3574.1,0.20657655]
["bitfinex-derivatives","ETHF0:USTF0",1752906449070,1.35634,3574.2,3574.1,0.88917655]
["bitfinex-derivatives","ETHF0:USTF0",1752906449267,1.12574,3574.2,3574.1,1.00057655]
["bitfinex-derivatives","ETHF0:USTF0",1752906449464,0.94354,3574.2,3574.1,1.00057655]
["bitfinex-derivatives","ETHF0:USTF0",1752906450173,1.12574,3574.2,3574.1,1.00057655]
["bitfinex-derivatives","ETHF0:USTF0",1752906450374,1.35634,3574.2,3574.1,1.00057655]
["bitfinex-derivatives","ETHF0:USTF0",1752906451875,1.44914,3574.2,3574.1,0.37227655]
["bitfinex-derivatives","ETHF0:USTF0",1752906452075,1.44914,3574.2,3574.1,0.20657655]
["bitfinex-derivatives","ETHF0:USTF0",1752906452272,1.44914,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906453176,4.65694,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752906457685,1.44919,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752906457884,21.4843552,3573.9,3573.8,0.2765317]
["bitfinex-derivatives","ETHF0:USTF0",1752906458486,21.4843552,3573.9,3573.8,0.4422317]
["bitfinex-derivatives","ETHF0:USTF0",1752906458884,21.4843552,3573.9,3573.8,0.9591317]
["bitfinex-derivatives","ETHF0:USTF0",1752906459282,21.4843552,3573.9,3573.8,1.0705317]
["bitfinex-derivatives","ETHF0:USTF0",1752906459483,21.3915552,3573.9,3573.8,1.0705317]
["bitfinex-derivatives","ETHF0:USTF0",1752906460082,1.5527552,3573.9,3573.8,1.0705317]
["bitfinex-derivatives","ETHF0:USTF0",1752906460289,19.97619,3573.9,3573.8,1.0705317]
["bitfinex-derivatives","ETHF0:USTF0",1752906461284,19.97519,3573.9,3573.8,1.0705317]
["bitfinex-derivatives","ETHF0:USTF0",1752906461886,0.3844,3574.5,3574.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752906462187,21.63770646,3574.5,3574.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752906462391,22.05050646,3574.5,3574.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752906462688,20.3725,3574.5,3574.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752906462989,20.2585,3574.5,3574.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752906463393,0.5591,3574.5,3574.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752906463584,19.9841,3574.5,3574.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752906464091,19.425,3574.5,3574.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752906464492,19.9841,3574.5,3574.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752906465694,0.94356,3574.1,3574.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752906465894,20.9697252,3574.1,3574.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752906466283,21.4753252,3574.1,3574.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752906466489,21.4753252,3574.1,3574.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752906467090,1.44919,3573.9,3573.8,0.2765317]
["bitfinex-derivatives","ETHF0:USTF0",1752906467290,20.88719,3573.9,3573.8,0.2765317]
["bitfinex-derivatives","ETHF0:USTF0",1752906468293,20.88719,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752906468693,21.54389217,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752906469987,0.55928,3573.3,3573.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752906470192,20.9858452,3573.3,3573.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752906470397,21.4914452,3573.3,3573.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752906471303,22.14731985,3573.3,3573.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752906471799,22.14731985,3573.3,3573.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752906472395,1.26712,3573.1,3573.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752906472698,20.87732,3573.1,3573.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752906473200,20.87732,3573.1,3573.0,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752906473494,20.87732,3573.1,3573.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752906475200,20.87732,3573.1,3573.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752906475498,20.87732,3573.1,3573.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752906475899,20.78452,3573.1,3573.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752906476299,23.99232,3573.1,3573.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752906478298,24.07952,3573.1,3573.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752906478698,24.07952,3573.1,3573.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752906479291,24.07952,3573.1,3573.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752906479701,24.07952,3573.1,3573.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752906480092,24.07952,3573.1,3573.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752906480497,24.07952,3573.1,3573.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752906480695,23.99232,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906480892,23.57952,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906481496,23.75102,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906481698,24.5877852,3573.1,3573.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752906481893,24.6749852,3573.1,3573.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752906482100,3.91802,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906482600,23.31702,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906482801,23.43482,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906482999,5.2432852,3573.1,3573.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752906483203,24.6552852,3573.1,3573.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752906483698,24.6552852,3573.1,3573.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752906484105,24.6552852,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906484406,24.5680852,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906484794,24.0529852,3573.1,3573.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906488113,24.1649852,3573.1,3573.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752906488310,0.55936,3572.8,3572.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752906488605,21.1136252,3572.8,3572.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906488806,0.55941,3572.5,3572.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752906489004,24.3244752,3572.5,3572.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752906489202,24.5520752,3572.5,3572.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752906489613,24.5520752,3572.5,3572.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906490602,24.6392752,3572.5,3572.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906491212,24.5520752,3572.5,3572.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752906492315,24.6392752,3572.5,3572.4,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752906493912,0.93606,3572.2,3572.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906494212,21.4195252,3572.2,3572.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906495404,21.4195252,3572.2,3572.1,0.17290378]
["bitfinex-derivatives","ETHF0:USTF0",1752906496010,1.7167252,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906496205,20.9452252,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906496610,21.3443252,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906497216,20.9452252,3572.2,3572.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906498111,20.9452252,3572.2,3572.1,0.17290378]
["bitfinex-derivatives","ETHF0:USTF0",1752906498311,21.4315252,3572.2,3572.1,0.17290378]
["bitfinex-derivatives","ETHF0:USTF0",1752906499715,20.73516,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906500718,20.09226,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906501217,20.21006,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906501615,20.32206,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906503219,20.08326,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906504016,20.20106,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906504922,20.31306,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906506624,0.93606,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906506822,20.31006,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906507718,0.55946,3572.2,3572.1,0.93250378]
["bitfinex-derivatives","ETHF0:USTF0",1752906507925,4.3763752,3572.5,3572.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752906508120,4.3763752,3572.5,3572.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906508121,23.7503752,3572.5,3572.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906508525,3.76721,3572.5,3572.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906508723,23.14121,3572.5,3572.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906509923,2.7958,3572.5,3572.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906510125,19.93338,3572.7,3572.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752906510329,19.93338,3572.7,3572.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906518345,19.374,3572.7,3572.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906519147,19.93338,3572.7,3572.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752906519449,1.8180452,3573.3,3573.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752906519637,21.1880452,3573.3,3573.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752906520146,21.2983452,3573.3,3573.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752906521035,21.2983452,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906521238,21.1880452,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906522645,0.6496,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906522845,19.9042,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906523148,20.46348,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906523348,19.537,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906523742,20.09628,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906524152,19.369,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906524650,19.369,3573.3,3573.2,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752906524951,19.369,3573.3,3573.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752906525148,1.0006652,3573.6,3573.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752906525348,20.68614,3573.6,3573.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752906527148,1.31923,3573.0,3572.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752906527453,1.9283952,3573.0,3572.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752906528453,1.9283952,3573.0,3572.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752906529753,1.9283952,3573.0,3572.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752906535356,1.9283952,3573.0,3572.9,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752906536157,2.0220952,3573.0,3572.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752906536460,0.95009,3572.6,3572.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752906536661,21.4218552,3572.6,3572.5,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752906536960,21.3281552,3572.6,3572.5,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752906537559,21.3281552,3572.6,3572.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752906537759,21.3281552,3572.6,3572.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752906537960,21.4218552,3572.6,3572.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752906538157,21.4218552,3572.6,3572.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1752906538560,21.4218552,3572.6,3572.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906538561,0.79296,3572.2,3572.1,0.11110378]
["bitfinex-derivatives","ETHF0:USTF0",1752906538867,21.0981252,3572.2,3572.1,0.11110378]
["bitfinex-derivatives","ETHF0:USTF0",1752906539161,21.3272252,3572.2,3572.1,0.29110378]
["bitfinex-derivatives","ETHF0:USTF0",1752906539558,21.3272252,3572.2,3572.1,0.45140378]
["bitfinex-derivatives","ETHF0:USTF0",1752906540860,21.4209252,3572.2,3572.1,0.29110378]
["bitfinex-derivatives","ETHF0:USTF0",1752906541059,21.4209252,3572.2,3572.1,0.18000378]
["bitfinex-derivatives","ETHF0:USTF0",1752906542765,20.81176,3572.2,3572.1,0.29110378]
["bitfinex-derivatives","ETHF0:USTF0",1752906542961,20.60376,3572.2,3572.1,0.73200378]
["bitfinex-derivatives","ETHF0:USTF0",1752906543162,19.365,3572.4,3572.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752906543466,19.92443,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906543655,20.09923,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906543859,20.32833,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906545466,20.48553,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906546568,20.60473,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906546967,21.2138952,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906547759,20.0453,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906547966,19.364,3572.4,3572.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1752906548166,19.364,3572.4,3572.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752906548465,19.5388,3572.4,3572.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752906548672,20.09823,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906548862,20.32733,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906549164,20.48453,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906549965,20.60373,3572.4,3572.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906550862,0.1748,3572.7,3572.4,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1752906551067,0.78849,3572.7,3572.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906551366,20.30869,3572.7,3572.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906551566,20.48349,3572.7,3572.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906551769,20.60269,3572.7,3572.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906554574,20.71699,3572.7,3572.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752906555573,20.60069,3572.7,3572.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906556075,21.4178552,3572.7,3572.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1752906556479,1.35406,3572.2,3572.1,0.56690378]
["bitfinex-derivatives","ETHF0:USTF0",1752906556672,20.71506,3572.2,3572.1,0.56690378]
["bitfinex-derivatives","ETHF0:USTF0",1752906557176,20.71506,3572.2,3572.1,0.45140378]
["bitfinex-derivatives","ETHF0:USTF0",1752906557364,20.71506,3572.2,3572.1,0.29110378]
["bitfinex-derivatives","ETHF0:USTF0",1752906557775,20.80876,3572.2,3572.1,0.29110378]
["bitfinex-derivatives","ETHF0:USTF0",1752906558272,20.80876,3572.2,3572.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906558475,20.31116,3572.2,3572.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906559970,0.7931,3571.3,3571.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752906560270,20.6577,3571.3,3571.2,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752906560575,20.8868,3571.3,3571.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752906561069,20.7142,3571.3,3571.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752906561777,21.4959652,3571.3,3571.2,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1752906562076,21.4959652,3571.3,3571.2,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752906562274,21.4959652,3571.3,3570.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1752906562275,1.52688,3570.8,3570.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1752906562776,1.52688,3570.8,3570.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752906563076,1.35428,3570.8,3570.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752906563270,1.35428,3570.8,3570.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906563476,1.52688,3570.8,3570.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752906563874,1.35428,3570.8,3570.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906564376,0.55968,3570.8,3570.7,1.5701652]
["bitfinex-derivatives","ETHF0:USTF0",1752906564569,19.92068,3570.8,3570.7,1.5701652]
["bitfinex-derivatives","ETHF0:USTF0",1752906564972,19.92068,3570.8,3570.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906565368,0.55968,3570.8,3570.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906565574,1.37638,3570.8,3570.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906565975,1.25838,3570.8,3570.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752906566176,1.55538,3570.8,3570.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752906566376,1.25838,3570.8,3570.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752906567878,1.37638,3570.8,3570.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752906568174,1.55538,3570.8,3570.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752906568375,0.55969,3570.7,3570.6,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1752906568581,1.55547,3570.2,3570.1,0.21131103]
["bitfinex-derivatives","ETHF0:USTF0",1752906568884,1.55552,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752906569178,20.91652,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752906569380,1.55552,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752906569575,20.91752,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752906571779,2.1646852,3569.9,3569.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906571975,2.1646852,3569.9,3569.8,0.11610457]
["bitfinex-derivatives","ETHF0:USTF0",1752906572171,20.9304852,3569.9,3569.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906572973,20.9334852,3569.9,3569.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906575682,20.32432,3569.9,3569.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906575884,20.9334852,3569.9,3569.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752906576187,0.96047,3568.9,3568.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752906576481,0.73487,3568.9,3568.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752906576884,0.55997,3568.9,3568.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752906577684,19.365,3569.0,3568.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752906577886,0.55997,3568.9,3568.8,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752906578379,0.55997,3568.9,3568.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752906579184,1.37667,3568.9,3568.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752906580590,1.55567,3568.9,3568.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752906580993,1.55567,3568.9,3568.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752906581286,1.55567,3568.9,3568.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752906582991,1.55567,3568.9,3568.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752906584787,1.55567,3568.9,3568.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752906586792,20.92167,3568.9,3568.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752906590194,20.92167,3568.9,3568.8,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752906590397,20.92167,3568.9,3568.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752906590696,20.92167,3568.9,3568.8,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752906590901,20.92167,3568.9,3568.8,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752906592795,20.92167,3568.9,3568.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752906594602,20.92167,3568.9,3568.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1752906596800,0.94521,3568.7,3568.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752906597114,20.88971,3568.7,3568.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752906597302,20.88971,3568.7,3568.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752906598000,20.88971,3568.7,3568.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906598709,20.3297,3568.7,3568.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906598912,20.88971,3568.7,3568.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906599111,20.3297,3568.7,3568.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906599304,20.88971,3568.7,3568.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906599613,0.1777,3568.9,3568.8,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752906599906,19.363,3568.9,3568.8,4.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752906600106,19.5407,3569.1,3568.9,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1752906600503,0.1777,3569.1,3569.0,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1752906601303,0.5572,3569.1,3569.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906601502,0.9647,3569.1,3569.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906601908,0.9647,3569.1,3569.0,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1752906603011,19.5397,3569.3,3569.2,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1752906603707,0.1777,3569.3,3569.2,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1752906603908,0.9647,3569.6,3569.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906604108,0.9647,3569.6,3569.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752906604109,21.54248452,3569.6,3569.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752906604312,20.98262452,3569.6,3569.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752906604510,20.80562452,3569.6,3569.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906604707,20.98262452,3569.6,3569.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752906604903,1.03642452,3569.6,3569.5,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1752906605113,3.49802,3569.4,3569.2,0.7032179]
["bitfinex-derivatives","ETHF0:USTF0",1752906605311,3.49802,3569.4,3569.3,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752906605506,3.85272,3569.4,3569.3,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752906605711,3.49802,3569.4,3569.3,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906606311,3.67572,3569.4,3569.3,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906606709,4.07752,3569.4,3569.3,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906607514,4.07752,3569.4,3569.3,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906608511,3.85272,3569.4,3569.3,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906608708,3.67572,3569.4,3569.3,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906608909,3.49802,3569.4,3569.3,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906609310,3.67572,3569.4,3569.3,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906609710,4.46272,3569.4,3569.3,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906614314,4.23222,3569.4,3569.3,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906614618,4.07752,3569.4,3569.3,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906615315,3.85272,3569.4,3569.3,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752906616022,0.9647,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906616216,1.52466,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906616918,0.5795,3569.0,3568.9,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752906617119,0.9647,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906617721,0.9647,3569.0,3568.9,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752906617915,0.5795,3569.0,3568.9,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752906618310,0.3547,3569.0,3568.9,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752906618710,0.1777,3569.0,3568.9,4.4709879]
["bitfinex-derivatives","ETHF0:USTF0",1752906619314,0.3547,3569.0,3568.9,4.4709879]
["bitfinex-derivatives","ETHF0:USTF0",1752906619513,0.5795,3569.0,3568.9,4.4709879]
["bitfinex-derivatives","ETHF0:USTF0",1752906619717,0.9647,3569.0,3568.9,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752906620720,0.5795,3569.0,3568.9,3.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752906620915,0.1777,3569.0,3568.9,4.4709879]
["bitfinex-derivatives","ETHF0:USTF0",1752906621121,3.49802,3569.4,3569.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1752906621316,3.49802,3569.4,3569.3,4.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752906621621,4.10802,3569.4,3569.3,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1752906623019,4.28572,3569.4,3569.3,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1752906623221,4.46272,3569.4,3569.3,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1752906623416,4.46272,3569.4,3569.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752906623613,4.46272,3569.4,3569.3,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1752906623819,4.46272,3569.4,3569.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752906624526,1.17097,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906624718,1.51097,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906624918,1.51097,3569.0,3568.9,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752906625115,0.3891,3569.0,3568.9,4.7718879]
["bitfinex-derivatives","ETHF0:USTF0",1752906625321,0.2198,3569.0,3568.9,4.9452879]
["bitfinex-derivatives","ETHF0:USTF0",1752906625520,0.1693,3569.2,3568.9,4.9452879]
["bitfinex-derivatives","ETHF0:USTF0",1752906625727,0.3891,3569.2,3569.1,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1752906626523,3.71782,3569.4,3569.3,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1752906626824,4.21972,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906627024,4.05782,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906627222,3.49802,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906628927,3.71782,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906629227,3.88712,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906629626,4.05782,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906635239,3.88712,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906636030,4.05782,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906638239,4.21972,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906641841,4.33072,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906642037,4.44162,3569.4,3569.3,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752906642242,4.44162,3569.4,3569.3,4.17081]
["bitfinex-derivatives","ETHF0:USTF0",1752906644044,4.44162,3569.4,3569.3,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1752906647545,4.44162,3569.4,3569.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1752906647844,0.1693,3569.6,3569.5,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1752906648041,0.34,3569.6,3569.5,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1752906648240,0.5019,3569.6,3569.5,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1752906648749,0.4436,3570.0,3569.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752906648951,0.4436,3570.0,3569.9,4.8684379]
["bitfinex-derivatives","ETHF0:USTF0",1752906649339,0.7238,3570.0,3569.9,4.8684379]
["bitfinex-derivatives","ETHF0:USTF0",1752906649541,0.7238,3570.0,3569.9,4.9375379]
["bitfinex-derivatives","ETHF0:USTF0",1752906649847,0.9436,3570.0,3569.9,4.9375379]
["bitfinex-derivatives","ETHF0:USTF0",1752906651247,0.9436,3570.0,3569.9,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752906651744,0.9436,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906652041,0.5598,3570.0,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906652235,1.50346,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906652642,0.9436,3569.6,3569.5,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752906652943,0.9436,3569.6,3569.5,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752906653647,0.9436,3569.6,3569.5,4.57238]
["bitfinex-derivatives","ETHF0:USTF0",1752906654047,0.9436,3569.6,3569.5,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752906654243,1.50346,3569.6,3569.5,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752906654645,0.9436,3569.6,3569.5,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752906654846,0.9436,3569.6,3569.5,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1752906655549,0.9436,3569.6,3569.5,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1752906656446,0.9436,3569.6,3569.5,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752906659455,0.451,3569.6,3569.5,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752906659642,0.1707,3569.6,3569.5,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752906659840,0.7235,3569.6,3569.5,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752906660144,1.0128,3569.6,3569.5,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752906660542,1.0128,3569.6,3569.5,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1752906660744,1.0128,3569.6,3569.5,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1752906661152,1.0128,3569.6,3569.5,4.39098]
["bitfinex-derivatives","ETHF0:USTF0",1752906664655,1.57266,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906665858,1.0128,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906666157,1.57266,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906669554,1.0128,3569.6,3569.5,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1752906669761,1.0128,3569.6,3569.5,4.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752906670258,1.57266,3569.6,3569.5,4.40328]
["bitfinex-derivatives","ETHF0:USTF0",1752906670459,1.57266,3569.6,3569.5,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752906670659,1.57266,3569.6,3569.5,4.58228]
["bitfinex-derivatives","ETHF0:USTF0",1752906670861,1.57266,3569.6,3569.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752906671961,1.57266,3569.6,3569.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752906672362,1.57266,3569.6,3569.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752906672662,1.0128,3569.6,3569.5,5.4638979]
["bitfinex-derivatives","ETHF0:USTF0",1752906673063,0.6387,3569.6,3569.5,5.4638979]
["bitfinex-derivatives","ETHF0:USTF0",1752906674864,0.4753,3569.6,3569.5,5.4638979]
["bitfinex-derivatives","ETHF0:USTF0",1752906675663,0.2482,3569.8,3569.7,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1752906675868,0.178,3569.8,3569.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752906676167,0.7308,3569.8,3569.7,1.55285]
["bitfinex-derivatives","ETHF0:USTF0",1752906676960,0.1876,3570.6,3570.4,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1752906677164,0.1876,3570.6,3569.8,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1752906677165,0.6545,3570.8,3570.7,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752906677360,0.6545,3570.8,3570.7,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752906677568,0.8421,3570.8,3570.7,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1752906677764,0.6545,3571.1,3571.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752906678070,0.6545,3571.1,3571.0,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752906678261,1.3119625,3571.1,3571.0,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752906678572,0.8421,3571.1,3571.0,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752906679167,1.0201,3571.1,3571.0,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752906680365,1.0201,3571.1,3571.0,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752906683871,1.0201,3571.1,3571.0,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752906684666,1.0201,3571.1,3571.0,4.60234]
["bitfinex-derivatives","ETHF0:USTF0",1752906684967,1.0201,3571.1,3571.0,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752906685865,1.0201,3571.1,3571.0,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1752906686675,1.0201,3571.1,3571.0,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1752906687175,1.0201,3571.1,3571.0,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1752906687873,1.0201,3571.1,3571.0,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1752906689272,1.0201,3571.1,3571.0,4.77374]
["bitfinex-derivatives","ETHF0:USTF0",1752906689868,1.0201,3571.1,3571.0,3.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752906692175,1.0201,3571.1,3571.0,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752906692976,1.0201,3571.1,3571.0,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1752906693177,1.0201,3571.1,3571.0,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1752906693375,1.0201,3571.1,3571.0,2.2691579]
["bitfinex-derivatives","ETHF0:USTF0",1752906693571,1.0201,3571.1,3571.0,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1752906697172,0.5939,3571.1,3571.0,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1752906697676,0.03,3571.2,3571.1,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1752906698067,1.0261,3571.2,3571.1,1.56593]
["bitfinex-derivatives","ETHF0:USTF0",1752906698974,1.0261,3571.2,3571.1,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1752906700483,1.0261,3571.2,3571.1,5.4769479]
["bitfinex-derivatives","ETHF0:USTF0",1752906701781,0.8515,3571.2,3571.1,5.4769479]
["bitfinex-derivatives","ETHF0:USTF0",1752906702085,0.03,3571.2,3571.1,5.4769479]
["bitfinex-derivatives","ETHF0:USTF0",1752906725399,0.2102,3571.2,3571.1,5.4769479]
["bitfinex-derivatives","ETHF0:USTF0",1752906728110,0.9977,3571.2,3571.1,3.76743]
["bitfinex-derivatives","ETHF0:USTF0",1752906728297,0.9977,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906729108,1.55731,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906729708,0.621,3570.8,3570.7,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752906730004,0.9677,3570.8,3570.7,3.88429]
["bitfinex-derivatives","ETHF0:USTF0",1752906730200,0.9677,3570.8,3570.7,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1752906730507,0.9677,3570.8,3570.7,4.21699]
["bitfinex-derivatives","ETHF0:USTF0",1752906731006,0.9677,3570.8,3570.7,4.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752906731397,0.9677,3570.8,3570.7,4.73779]
["bitfinex-derivatives","ETHF0:USTF0",1752906735404,0.9677,3570.8,3570.7,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752906735603,0.9677,3570.8,3570.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1752906736200,6.52738,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906736511,1.32094,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906736706,0.5525,3570.4,3570.3,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1752906736905,0.2773,3570.4,3570.3,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1752906737112,0.5525,3570.4,3570.3,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1752906737609,0.2773,3570.4,3570.3,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1752906737998,0.5525,3570.4,3570.3,4.73785]
["bitfinex-derivatives","ETHF0:USTF0",1752906739010,0.5525,3570.4,3570.3,24.05785]
["bitfinex-derivatives","ETHF0:USTF0",1752906741510,0.7612,3570.4,3570.3,23.64775]
["bitfinex-derivatives","ETHF0:USTF0",1752906741905,0.7612,3570.4,3570.3,23.76325]
["bitfinex-derivatives","ETHF0:USTF0",1752906742114,0.7612,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906742505,1.32094,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906744312,1.32094,3570.4,3570.3,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752906745908,1.32094,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906746913,1.32094,3570.4,3570.3,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752906747313,1.32094,3570.4,3570.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752906749615,1.32094,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906753217,1.32094,3570.4,3570.3,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752906753609,0.5598,3570.0,3569.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752906753813,1.3153,3570.0,3569.9,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752906754212,1.3153,3570.0,3569.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752906754407,0.3846,3569.7,3569.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752906754613,0.94448,3569.5,3569.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752906754818,1.31538,3569.5,3569.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752906755905,1.31538,3569.5,3569.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752906756112,0.9445,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906756312,1.3154,3569.4,3569.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752906757306,1.3154,3569.4,3569.3,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752906757507,1.3154,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906758718,6.3154,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906760424,1.3154,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906760816,1.3154,3569.4,3568.8,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752906760817,1.31547,3568.9,3568.8,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752906761012,0.94459,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906761217,1.31549,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906761425,1.31549,3568.8,3568.7,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752906762125,1.31549,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906762425,1.31554,3568.5,3568.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752906762624,1.31554,3568.5,3568.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752906764024,1.31291418,3568.5,3568.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752906764529,1.10861418,3568.5,3568.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906764737,1.21961418,3568.5,3568.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752906765026,1.31291418,3568.5,3568.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752906765627,1.31291418,3568.5,3568.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752906765830,1.21961418,3568.5,3568.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752906766125,1.21961418,3568.5,3568.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906766922,1.10861418,3568.5,3568.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906767519,1.31291418,3568.5,3568.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752906767827,1.31291418,3568.5,3568.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752906771328,0.93437,3568.3,3568.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752906771534,1.29397,3568.3,3568.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752906772033,1.20717,3568.3,3568.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752906772234,1.10097,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906777132,0.5409,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906777333,0.113,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906777526,0.67307,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906777726,0.83887,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906778429,0.2788,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906778934,0.83887,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906780433,0.97467,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906781432,1.08987,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906783231,0.2788,3568.3,3568.2,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752906784435,0.83887,3568.3,3568.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752906784835,0.2788,3568.3,3568.2,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752906785233,0.2788,3568.3,3568.2,2.2484979]
["bitfinex-derivatives","ETHF0:USTF0",1752906785831,0.1113,3568.5,3568.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752906786134,0.1113,3568.8,3568.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752906786338,0.2771,3568.8,3568.7,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1752906786839,4.01871,3569.3,3569.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752906787042,4.23471,3569.3,3569.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752906787235,4.23471,3569.3,3569.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906787436,4.40051,3569.3,3569.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906787932,3.4849,3569.3,3569.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906788239,4.29581,3569.3,3569.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906788442,3.7359,3569.3,3569.2,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1752906788643,3.7359,3569.3,3569.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906789938,0.1658,3569.5,3569.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1752906790242,0.2771,3569.4,3569.3,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1752906791246,0.1113,3569.6,3569.5,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1752906791438,0.2771,3569.6,3569.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1752906791842,0.2771,3569.6,3569.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906792041,0.4129,3569.6,3569.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906792342,0.4129,3569.6,3569.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752906792543,0.2771,3569.6,3569.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752906793252,0.2771,3569.6,3569.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906793652,0.2771,3569.6,3569.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752906794652,0.2771,3569.6,3569.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906795151,0.2771,3569.6,3569.5,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752906797956,0.55983,3569.8,3569.6,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752906798159,1.27752,3569.9,3569.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752906798360,0.3623,3569.5,3569.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752906798662,1.27758,3569.5,3569.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752906801059,1.19268,3569.5,3569.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752906802261,1.19268,3569.5,3569.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906802753,0.6328,3569.5,3569.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906802959,1.08798,3569.5,3569.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906803461,0.5281,3569.5,3569.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906804056,1.08798,3569.5,3569.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906807854,0.2771,3569.5,3569.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752906808062,0.2771,3569.5,3569.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752906808265,0.1113,3569.5,3569.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752906808762,0.286,3569.5,3569.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752906811557,0.1113,3569.5,3569.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752906811760,0.1113,3569.5,3569.3,0.7032179]
["bitfinex-derivatives","ETHF0:USTF0",1752906811761,0.289,3569.7,3569.6,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752906811955,0.289,3569.7,3569.6,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1752906812151,0.289,3569.7,3569.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752906812356,0.4116,3569.7,3569.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752906812762,0.4116,3569.7,3569.6,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1752906814156,0.289,3569.7,3569.6,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1752906814858,3.4968,3569.9,3569.8,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1752906815060,3.4968,3569.9,3569.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752906815465,3.4968,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906815860,3.3221,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906816170,3.2078,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906820769,3.3221,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906821067,3.4968,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906822256,3.7262,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906822461,3.8247,3569.9,3569.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1752906822661,3.9013,3569.9,3569.8,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1752906823362,3.9013,3569.9,3569.8,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752906823763,3.8247,3569.9,3569.8,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752906823964,0.6169,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906824872,0.5184,3569.9,3569.8,1.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752906825069,0.1747,3570.5,3570.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752906825272,0.5184,3570.5,3570.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752906825966,0.6169,3570.5,3570.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752906826170,0.6169,3570.5,3570.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1752906826667,0.5184,3570.5,3570.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1752906828168,0.1143,3570.5,3570.4,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1752906828364,0.1143,3570.5,3570.3,0.7032179]
["bitfinex-derivatives","ETHF0:USTF0",1752906828365,3.2078,3571.0,3570.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752906828568,0.03,3571.2,3571.1,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1752906829172,0.03,3571.2,3571.1,6.51833]
["bitfinex-derivatives","ETHF0:USTF0",1752906829369,0.03,3571.2,3571.1,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1752906829771,0.03,3571.2,3571.1,6.51833]
["bitfinex-derivatives","ETHF0:USTF0",1752906830271,3.2078,3571.4,3571.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752906830475,0.2747,3571.9,3571.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1752906830476,0.389,3571.9,3571.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1752906834679,0.5457,3571.9,3571.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1752906836278,0.6512,3571.9,3571.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1752906837775,0.389,3571.9,3571.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1752906838081,0.1,3571.9,3571.8,1.51822]
["bitfinex-derivatives","ETHF0:USTF0",1752906843179,3.2078,3572.5,3572.4,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1752906843386,0.4294,3572.7,3572.6,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1752906843581,0.4294,3572.7,3572.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1752906844786,0.5349,3572.7,3572.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1752906845588,0.8262,3572.7,3572.6,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752906845890,0.8262,3572.7,3572.6,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752906846382,0.8262,3572.7,3572.6,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1752906846776,0.5349,3572.7,3572.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1752906847684,0.4294,3572.7,3572.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1752906847982,0.28,3572.7,3572.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1752906848184,3.3198,3572.9,3572.8,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752906848389,3.3198,3572.9,3572.8,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1752906848591,0.112,3572.9,3572.8,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1752906848892,0.28,3572.9,3572.8,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1752906850678,0.03,3573.2,3573.1,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1752906850884,0.4594,3573.2,3573.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1752906851386,0.5649,3573.2,3573.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1752906852290,0.31,3573.2,3573.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1752906853585,0.03,3573.2,3573.1,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1752906856690,0.1,3573.9,3573.8,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1752906856882,0.1,3573.9,3573.8,2.1817279]
["bitfinex-derivatives","ETHF0:USTF0",1752906857087,0.38,3573.9,3573.8,2.1817279]
["bitfinex-derivatives","ETHF0:USTF0",1752906858596,0.212,3573.9,3573.8,2.1817279]
["bitfinex-derivatives","ETHF0:USTF0",1752906859095,0.1,3573.9,3573.8,2.1817279]
["bitfinex-derivatives","ETHF0:USTF0",1752906861493,0.1,3573.9,3573.8,2.41002821]
["bitfinex-derivatives","ETHF0:USTF0",1752906863092,0.1,3573.9,3573.8,7.41002821]
["bitfinex-derivatives","ETHF0:USTF0",1752906863288,3.76689,3574.6,3574.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752906863289,3.2078,3574.6,3574.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752906863489,3.2078,3574.6,3574.5,2.1816179]
["bitfinex-derivatives","ETHF0:USTF0",1752906864795,0.28,3574.9,3574.8,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1752906864995,0.28,3574.9,3574.8,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1752906865595,0.5397,3574.9,3574.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752906865795,0.5397,3574.9,3574.8,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1752906868596,0.168,3574.9,3574.8,2.1617679]
["bitfinex-derivatives","ETHF0:USTF0",1752906869103,3.6378,3575.1,3575.0,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1752906869501,3.7482,3575.1,3575.0,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1752906869898,3.7482,3575.1,3575.0,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1752906870201,3.7482,3575.1,3575.0,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1752906870604,0.5404,3575.1,3575.0,1.45852]
["bitfinex-derivatives","ETHF0:USTF0",1752906870796,0.2807,3575.1,3575.0,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752906871301,0.03,3575.2,3575.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752906871490,0.03,3575.2,3575.1,2.1617179]
["bitfinex-derivatives","ETHF0:USTF0",1752906872494,0.2507,3575.7,3575.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1752906872696,3.2078,3576.5,3575.9,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752906873000,3.2078,3576.5,3576.4,2.1615179]
["bitfinex-derivatives","ETHF0:USTF0",1752906873402,0.03,3577.2,3576.4,7.1615179]
["bitfinex-derivatives","ETHF0:USTF0",1752906873605,3.5808,3577.1,3577.0,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1752906874599,3.7482,3577.1,3577.0,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1752906874804,4.0582,3577.1,3577.0,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1752906875003,0.03,3577.2,3577.1,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1752906875302,0.5704,3577.2,3577.1,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1752906876503,0.7627,3577.2,3577.1,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1752906876702,0.8804,3577.2,3577.1,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1752906876901,0.3107,3577.2,3577.1,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1752906877304,0.46,3577.2,3577.1,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1752906877504,0.5704,3577.2,3577.1,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1752906878101,0.5704,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906879400,0.3107,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906880396,0.46,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906880601,0.5704,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906881201,0.8804,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906881602,0.7627,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906882007,0.5704,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906885507,0.03,3577.2,3577.1,2.1614079]
["bitfinex-derivatives","ETHF0:USTF0",1752906887308,0.2133,3577.9,3577.8,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1752906887517,0.5404,3578.7,3578.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752906887709,0.5404,3578.7,3578.6,2.1611179]
["bitfinex-derivatives","ETHF0:USTF0",1752906889212,0.3101,3578.6,3578.3,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752906889418,0.8505,3578.0,3577.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752906889617,0.8505,3578.0,3577.9,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1752906890508,0.5404,3578.0,3577.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1752906890709,0.8505,3578.0,3577.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752906890911,0.8505,3578.0,3577.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752906891320,0.5404,3578.0,3577.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1752906894926,0.7268,3578.0,3577.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1752906895126,0.5404,3578.0,3577.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1752906895621,0.1133,3578.0,3577.9,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1752906895824,0.5138,3578.3,3578.2,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1752906896020,0.1108,3578.3,3578.2,2.1678779]
["bitfinex-derivatives","ETHF0:USTF0",1752906896324,0.266,3578.5,3578.4,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1752906896525,0.1108,3578.5,3578.4,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1752906896917,0.266,3578.5,3578.4,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1752906897123,0.5138,3578.5,3578.4,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1752906898220,0.1133,3579.0,3578.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752906898420,0.5894,3578.9,3578.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1752906898720,0.7002,3578.9,3578.8,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1752906899225,0.8135,3578.6,3578.5,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1752906899723,0.8135,3578.6,3578.5,0.93452]
["bitfinex-derivatives","ETHF0:USTF0",1752906900220,0.8135,3578.6,3578.5,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1752906900221,0.7002,3578.6,3578.5,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1752906900426,0.5138,3578.6,3578.5,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752906900723,0.266,3578.6,3578.5,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752906901122,0.5138,3578.6,3578.5,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752906901323,0.7002,3578.6,3578.5,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752906901718,0.5138,3578.6,3578.5,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752906901919,0.405,3578.6,3578.5,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752906902421,0.3616,3579.1,3579.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752906902625,1.30923659,3579.1,3579.0,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1752906903128,1.46443659,3579.1,3579.0,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1752906903313,1.46443659,3579.1,3578.8,0.7032179]
["bitfinex-derivatives","ETHF0:USTF0",1752906903521,0.8099,3578.7,3578.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752906903712,1.46443659,3578.7,3578.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752906903913,1.46443659,3578.7,3578.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752906904429,1.46443659,3578.7,3578.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752906904819,1.01313659,3578.7,3578.4,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752906905028,0.8099,3577.8,3577.7,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1752906905520,0.8099,3577.8,3577.7,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1752906906414,0.6981,3577.8,3577.7,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1752906906623,0.6981,3577.8,3577.7,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1752906906824,0.1088,3577.4,3577.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752906907021,0.1088,3577.4,3577.1,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752906907022,0.5429,3577.2,3577.1,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752906907220,0.8099,3577.2,3577.1,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1752906907422,0.8099,3577.2,3577.1,4.51093]
["bitfinex-derivatives","ETHF0:USTF0",1752906907627,0.6981,3577.2,3577.1,4.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752906907923,0.5138,3577.2,3577.1,4.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752906909423,0.8099,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906909822,0.3586,3577.2,3577.0,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1752906910121,0.8099,3577.1,3577.0,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1752906910318,0.5138,3577.1,3577.0,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1752906910524,0.405,3577.1,3577.0,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752906911427,0.5138,3577.1,3577.0,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752906912522,0.2498,3577.1,3577.0,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752906912722,0.1108,3577.1,3577.0,4.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752906914824,0.5138,3577.4,3577.3,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1752906915017,0.5138,3577.4,3577.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1752906915417,0.5138,3577.4,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906915418,0.2961,3578.2,3577.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752906915623,1.01430553,3578.1,3578.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752906916126,1.35380553,3578.1,3578.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752906916326,0.6981,3578.1,3578.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752906917223,0.5138,3578.1,3578.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752906917928,0.52040165,3578.1,3578.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752906918129,0.7011,3577.8,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906918331,0.8099,3577.8,3577.7,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752906918527,0.8099,3577.8,3577.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752906918727,0.8099,3577.8,3577.7,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1752906919031,0.8099,3577.8,3577.7,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752906919227,0.2196,3577.3,3577.2,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752906919424,0.6547,3577.3,3577.2,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752906919625,0.8099,3577.3,3577.2,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1752906919826,0.6981,3577.3,3577.2,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1752906921731,0.8099,3577.3,3577.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752906921932,0.8099,3577.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906922126,0.3586,3577.3,3577.1,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1752906922332,0.8099,3577.2,3577.1,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1752906922528,0.8099,3577.2,3577.1,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752906922729,0.1108,3577.3,3577.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752906922928,0.5138,3577.3,3577.2,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1752906923936,0.1108,3577.3,3577.2,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1752906925233,0.5068,3577.6,3577.5,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1752906925633,0.29270165,3578.1,3577.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752906925634,0.00660165,3578.1,3577.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752906925833,0.8036,3577.4,3577.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752906926033,0.8036,3577.4,3577.3,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1752906926930,0.8036,3577.4,3577.3,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752906927138,3.2078,3577.9,3576.7,1.99450577]
["bitfinex-derivatives","ETHF0:USTF0",1752906927139,0.5175,3576.8,3576.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752906927330,0.2682,3576.8,3576.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752906927527,0.1644,3577.2,3576.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752906927727,0.1038,3576.9,3576.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1752906927938,0.1038,3576.9,3576.8,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1752906928135,0.1038,3576.9,3576.8,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1752906928336,0.1038,3576.9,3576.8,3.44758577]
["bitfinex-derivatives","ETHF0:USTF0",1752906928534,0.1038,3577.1,3577.0,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1752906928739,0.1038,3577.4,3577.3,1.45301]
["bitfinex-derivatives","ETHF0:USTF0",1752906929238,0.5175,3577.7,3577.6,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1752906929430,0.5175,3577.7,3577.6,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1752906929631,0.8036,3577.7,3577.5,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752906929829,0.8036,3577.3,3577.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1752906930335,0.8036,3577.3,3577.2,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1752906931335,0.4505,3576.8,3576.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752906931534,0.8036,3576.8,3576.7,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1752906931733,0.8036,3576.8,3576.7,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752906931933,0.8036,3576.8,3576.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752906932333,0.8036,3576.8,3576.7,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752906934141,0.8036,3576.8,3576.7,6.27540577]
["bitfinex-derivatives","ETHF0:USTF0",1752906934340,0.8036,3576.8,3576.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752906934542,0.6961,3576.8,3576.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752906934841,0.5175,3576.8,3576.7,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752906935143,0.5175,3576.8,3576.7,6.65540577]
["bitfinex-derivatives","ETHF0:USTF0",1752906935342,0.5175,3576.8,3576.7,6.09670577]
["bitfinex-derivatives","ETHF0:USTF0",1752906935842,0.8036,3576.8,3576.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752906936847,0.8036,3576.8,3576.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752906937744,0.8036,3576.8,3576.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1752906937944,0.6961,3576.8,3576.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752906938341,0.6961,3576.8,3576.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752906938646,0.8036,3576.8,3576.7,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752906939743,0.8036,3576.8,3576.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752906940044,0.8036,3576.8,3576.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752906940844,0.8036,3576.8,3576.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752906942546,0.8036,3576.7,3576.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752906943045,0.8036,3576.7,3576.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752906943245,0.8036,3576.7,3576.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752906944241,0.8036,3576.7,3576.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752906944444,0.8036,3576.7,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906944445,0.55872,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906944746,1.36232,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906945742,0.55874,3576.5,3576.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752906945942,0.5317,3576.4,3576.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752906946142,0.8036,3576.4,3576.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752906949442,0.8036,3576.4,3576.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752906949647,0.8036,3576.4,3576.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752906950044,0.5175,3576.7,3576.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752906950239,0.5175,3576.7,3576.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752906950444,0.5175,3576.7,3576.6,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1752906950445,0.1038,3576.7,3576.6,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1752906951552,0.5175,3577.0,3576.9,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1752906952749,0.1038,3577.0,3576.9,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1752906952951,0.1038,3577.3,3577.2,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1752906957650,0.3994,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906958156,0.5022,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906958359,0.3994,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906958752,0.2669,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906959653,0.3994,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906960959,0.1025,3577.6,3577.5,2.11379824]
["bitfinex-derivatives","ETHF0:USTF0",1752906961154,0.2613,3577.8,3577.7,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1752906961358,0.2613,3577.8,3577.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1752906961663,0.3938,3577.8,3577.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1752906961853,0.4966,3577.8,3577.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1752906966555,0.3938,3577.8,3577.7,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1752906966761,0.2613,3578.0,3577.9,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1752906966962,0.2613,3578.0,3577.9,2.11372824]
["bitfinex-derivatives","ETHF0:USTF0",1752906967163,0.2613,3578.0,3577.9,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1752906967556,0.3938,3578.0,3577.9,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1752906967756,0.4337,3577.9,3577.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752906967963,0.3378,3578.0,3577.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752906967964,0.7715,3577.8,3577.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1752906968758,0.7715,3577.8,3577.7,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1752906970868,0.7715,3577.8,3577.7,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1752906971069,0.7715,3577.8,3577.7,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1752906971667,0.7715,3577.8,3577.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752906971863,0.3378,3577.4,3577.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906972067,0.7678,3577.4,3577.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752906972267,0.6638,3577.4,3577.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1752906972467,0.4966,3577.4,3577.3,1.41421]
["bitfinex-derivatives","ETHF0:USTF0",1752906972972,3.375,3577.6,3576.9,0.69961824]
["bitfinex-derivatives","ETHF0:USTF0",1752906972973,3.3103,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906973965,3.2078,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906974566,3.3103,3577.6,3577.5,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1752906974771,0.1025,3577.9,3577.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752906974969,0.1025,3577.9,3577.8,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1752906975471,0.2613,3577.9,3577.8,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1752906976168,0.4966,3577.9,3577.8,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1752906976372,0.3378,3577.7,3577.6,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1752906976576,0.7678,3577.7,3577.6,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1752906977076,0.7678,3577.7,3577.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906977777,0.7678,3577.7,3577.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1752906977970,0.7678,3577.7,3577.6,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1752906979274,0.7678,3577.7,3577.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752906979773,0.7678,3577.7,3577.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906979978,0.6006,3577.4,3577.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752906980177,0.7678,3577.4,3577.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752906980377,0.7678,3577.4,3577.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752906980779,0.7678,3577.4,3577.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906981080,1.32639,3577.4,3577.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906981480,1.32639,3577.4,3577.0,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1752906981676,0.505,3577.2,3577.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906981881,0.7678,3577.2,3577.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906982283,0.7678,3577.2,3577.1,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1752906982983,0.7678,3577.2,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906983184,0.55865,3577.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752906983381,0.6006,3577.0,3576.9,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752906983581,0.7678,3577.0,3576.9,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752906983784,0.7678,3577.0,3576.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906984383,1.32646,3577.0,3576.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752906985083,0.6565,3576.8,3576.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752906985285,1.31939,3576.8,3576.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752906985480,0.5973,3576.6,3576.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752906985782,0.7607,3576.6,3576.5,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752906985986,0.7607,3576.6,3576.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1752906986183,0.7607,3576.6,3576.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752906988485,0.6565,3576.6,3576.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752906989384,0.6565,3576.6,3576.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752906990383,0.6565,3576.6,3576.5,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752906990584,0.6565,3576.6,3576.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752906990787,0.6565,3576.6,3576.5,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752906991088,0.4931,3576.6,3576.5,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752906991283,0.4931,3576.6,3576.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752906992886,0.4931,3576.6,3576.5,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752906993990,0.6565,3576.6,3576.5,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1752906995784,0.6565,3576.6,3576.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752906995984,0.4931,3576.6,3576.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752906997887,3.6009,3576.8,3576.7,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1752906998086,3.7009,3576.8,3576.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752906998291,3.7009,3576.8,3576.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752906998292,4.52719,3576.8,3576.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752906998887,4.10859,3576.8,3576.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1752906999093,0.6192,3576.7,3576.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752906999293,0.7607,3576.7,3576.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752906999593,0.7607,3576.7,3576.6,0.15115933]
["bitfinex-derivatives","ETHF0:USTF0",1752907000694,0.7607,3576.7,3576.6,0.70987933]
["bitfinex-derivatives","ETHF0:USTF0",1752907000889,0.7607,3576.7,3576.6,0.36605933]
["bitfinex-derivatives","ETHF0:USTF0",1752907001090,1.31941,3576.7,3576.6,0.36605933]
["bitfinex-derivatives","ETHF0:USTF0",1752907001291,0.7607,3576.7,3576.6,0.36605933]
["bitfinex-derivatives","ETHF0:USTF0",1752907002394,1.31941,3576.7,3576.6,0.36605933]
["bitfinex-derivatives","ETHF0:USTF0",1752907003796,0.7607,3576.7,3576.6,0.36605933]
["bitfinex-derivatives","ETHF0:USTF0",1752907003996,0.7607,3576.7,3576.6,0.50205933]
["bitfinex-derivatives","ETHF0:USTF0",1752907004199,0.4931,3576.7,3576.6,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1752907004399,3.2078,3576.8,3576.7,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1752907005595,3.2078,3576.8,3576.7,2.12892824]
["bitfinex-derivatives","ETHF0:USTF0",1752907005894,19.6411,3577.2,3577.1,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1752907006198,0.3931,3577.2,3577.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752907006597,0.1006,3577.2,3577.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752907006798,19.3486,3577.2,3577.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752907006997,0.1006,3577.2,3577.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752907007300,0.2516,3577.2,3577.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752907007598,0.3931,3577.2,3577.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752907008802,0.1006,3577.2,3577.1,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1752907009803,3.4594,3577.4,3577.3,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1752907010004,23.36439772,3577.4,3577.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752907010192,4.11739772,3577.4,3577.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752907010498,19.247,3577.6,3577.5,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752907010703,20.00580641,3577.6,3577.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752907010896,20.00480641,3577.6,3577.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752907011197,20.15580641,3577.6,3577.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752907011402,0.75880641,3577.6,3577.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752907011602,3.3084,3577.8,3577.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752907011798,23.50520025,3577.8,3577.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752907011998,23.60520025,3577.8,3577.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752907013296,4.35920025,3577.8,3577.7,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752907013502,23.11010025,3577.8,3577.7,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752907013704,23.87630025,3577.8,3577.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752907013898,20.66850025,3577.8,3577.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752907014294,20.66850025,3577.8,3577.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752907014295,21.22703025,3577.8,3577.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752907014594,20.56873,3577.8,3577.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752907014800,1.32387,3577.6,3577.5,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752907015108,1.32387,3577.6,3577.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752907015606,1.32387,3577.6,3577.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752907015901,0.6556,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907016103,0.4995,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907018100,0.4995,3577.6,3577.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752907018500,0.3907,3577.6,3577.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752907018700,0.3907,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907019505,0.4995,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907020806,1.32387,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907021006,1.32387,3577.6,3577.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752907021407,0.7653,3577.6,3577.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752907021608,1.32387,3577.6,3577.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752907021809,0.7653,3577.6,3577.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752907023311,0.4995,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907024011,0.1066,3577.6,3577.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752907024210,19.3476,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907024604,19.6317,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907025005,19.6317,3577.6,3577.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752907025309,20.0063,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907027011,19.7405,3577.6,3577.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907027211,0.1066,3577.6,3577.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752907027419,0.2574,3577.8,3577.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907027608,19.3456,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907027907,19.239,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907028812,19.3456,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907029415,19.5877,3577.8,3577.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907029615,19.7385,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907030915,19.3436,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907031816,0.1066,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907032016,19.3436,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907033018,19.237,3577.8,3577.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1752907034514,0.3907,3578.1,3578.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752907034715,19.6257,3578.1,3578.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752907035710,19.6257,3578.1,3578.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907036009,19.7345,3578.1,3578.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907036916,19.8906,3578.1,3578.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907037116,20.54898165,3578.1,3578.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907037723,21.10747165,3578.1,3578.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907038125,23.75678165,3578.1,3578.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752907038318,24.42477165,3578.1,3578.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752907038518,24.42477165,3578.1,3578.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752907043727,24.42477165,3578.1,3578.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752907043930,0.1066,3577.2,3577.1,4.11603]
["bitfinex-derivatives","ETHF0:USTF0",1752907044123,0.1066,3577.2,3577.1,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1752907044323,0.1066,3577.2,3577.1,4.47443]
["bitfinex-derivatives","ETHF0:USTF0",1752907044826,1.31002,3577.9,3577.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907045020,21.19895001,3577.9,3577.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907045332,21.19895001,3577.9,3577.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752907045724,1.16126,3577.6,3577.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752907045922,21.23967824,3577.6,3577.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752907046222,21.23967824,3577.6,3577.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907047742,19.9815,3577.6,3577.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907048145,19.7231,3577.6,3577.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907049334,20.28166,3577.6,3577.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907049844,20.43046,3577.6,3577.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907050046,0.7515,3577.3,3577.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752907050343,21.23972824,3577.3,3577.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752907050736,0.7515,3577.0,3576.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752907050931,19.7221,3577.0,3576.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907054446,0.1575,3577.6,3577.3,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752907054648,0.2674,3577.6,3577.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907054946,19.99642648,3577.6,3577.5,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1752907055442,19.3379,3577.6,3577.5,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1752907055647,19.228,3577.6,3577.5,1.42458]
["bitfinex-derivatives","ETHF0:USTF0",1752907056748,0.1575,3577.8,3577.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1752907056949,4.10188,3578.2,3578.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752907057249,23.98837893,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907057452,23.58739893,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907057946,23.58639893,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907058651,4.35939893,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907058944,23.58539893,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907068148,23.58039893,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907071554,22.9219,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907073854,23.0707,3578.2,3578.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1752907074153,0.55851,3578.0,3577.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752907074456,0.7388,3577.8,3577.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1752907074654,19.9558,3577.8,3577.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1752907075054,19.9558,3577.8,3577.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752907075255,19.9558,3577.8,3577.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752907075457,23.1636,3577.8,3577.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752907075962,23.1636,3577.8,3577.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752907076457,23.1636,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907077151,22.9123,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907077357,22.9123,3577.8,3577.7,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752907077756,22.9123,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907077965,19.7045,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907079168,19.7045,3577.8,3577.7,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752907079464,19.7045,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907080365,19.7045,3577.8,3577.7,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752907081658,19.7045,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907081861,19.7045,3577.8,3577.7,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752907082358,19.7045,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907083763,19.8455,3577.8,3577.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752907084466,19.7045,3577.8,3577.7,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752907087367,19.7045,3577.8,3577.2,1.99450577]
["bitfinex-derivatives","ETHF0:USTF0",1752907087368,0.2515,3578.1,3578.0,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1752907087564,19.97124679,3578.1,3578.0,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1752907087868,19.4625,3578.1,3578.0,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907088266,20.12197594,3578.1,3578.0,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907090369,0.91097594,3578.1,3578.0,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907090565,20.12097594,3578.1,3578.0,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907090960,3.2078,3578.2,3578.1,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1752907091266,23.07726789,3578.2,3578.1,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907091961,23.45586789,3578.2,3578.1,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907092270,23.56336789,3578.2,3578.1,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907092475,23.56236789,3578.2,3578.1,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907095368,23.56236789,3578.2,3578.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907095567,23.56236789,3578.2,3578.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907095568,1.29499,3578.1,3578.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907095773,1.29499,3578.1,3577.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752907095774,2.65407613,3578.1,3577.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752907095968,20.50206789,3578.0,3577.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907096175,20.60296789,3578.0,3577.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907096775,20.35256789,3578.0,3577.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907097077,19.6931,3578.0,3577.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907097276,20.35247469,3578.0,3577.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907097577,0.76027469,3578.0,3577.9,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752907097874,19.3069,3578.0,3577.9,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752907098074,19.4575,3578.0,3577.9,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752907099671,19.4575,3578.0,3577.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907099874,19.6921,3578.0,3577.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907100474,19.6921,3578.0,3577.9,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752907100775,19.6921,3578.0,3577.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907100974,19.3069,3578.0,3577.9,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752907101573,0.1009,3578.0,3577.9,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1752907101771,3.4593,3578.2,3578.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752907101972,23.32253297,3578.2,3578.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752907102173,23.32253297,3578.2,3578.1,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907102376,3.86703297,3578.2,3578.1,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907102575,22.4118,3578.2,3578.1,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752907105381,0.1506,3578.6,3578.5,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1752907105582,0.65908817,3578.6,3578.5,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1752907105770,22.4098,3578.7,3578.6,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1752907105971,22.4098,3578.7,3578.6,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1752907108779,3.2078,3578.7,3578.6,6.39231]
["bitfinex-derivatives","ETHF0:USTF0",1752907109684,22.4358,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907110280,3.2378,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907110579,0.03,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907111183,0.1401,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907111382,0.03,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907115585,0.5405,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907115781,0.7849,3579.2,3579.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907116175,0.7849,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907116381,0.5405,3579.2,3579.1,1.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752907118388,0.5405,3579.2,3578.7,0.21815333]
["bitfinex-derivatives","ETHF0:USTF0",1752907118389,0.7549,3579.0,3578.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752907118776,19.9449,3579.0,3578.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752907118978,0.1097,3578.9,3578.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752907119177,0.7549,3578.9,3578.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752907120286,0.7549,3578.9,3578.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752907120688,1.31326,3578.9,3578.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752907120985,1.31329,3578.7,3578.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752907121287,20.50229,3578.7,3578.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752907121885,20.50229,3578.7,3578.6,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752907122287,20.50229,3578.7,3578.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752907124591,20.50229,3578.7,3578.6,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752907125292,20.50229,3578.7,3578.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752907125493,0.7549,3578.4,3578.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752907125692,20.50234,3578.4,3578.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752907126094,20.50234,3578.4,3578.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752907126690,20.50234,3578.4,3578.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752907126889,20.50234,3578.4,3578.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752907128599,20.50234,3578.4,3578.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907128985,0.4022,3578.4,3578.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907129192,19.187,3578.4,3578.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752907129492,3.7183,3579.0,3578.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752907129696,23.46365,3579.0,3578.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907130492,22.9053,3579.0,3578.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907130698,23.46365,3579.0,3578.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907131391,0.3473,3578.6,3578.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752907131598,20.50032,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907132792,23.70812,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907132996,20.50032,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907133497,20.39062,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907133695,20.25592,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907134998,20.25392,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907137595,19.6955,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907137993,20.25391,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907138196,1.06891,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907138498,20.25291,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907141509,1.06891,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907141805,20.25191,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907142295,20.25091,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907143399,1.06891,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907143601,20.48831,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907144503,0.82441,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907144708,20.24671,3578.6,3578.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752907150211,20.48411,3578.6,3578.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752907150603,20.48411,3578.6,3578.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752907151205,20.48411,3578.6,3578.5,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752907151408,1.29164,3578.4,3578.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752907151607,1.01117,3578.2,3578.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907151909,23.67847,3578.2,3578.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907152108,23.67847,3578.2,3578.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752907152307,23.67847,3578.2,3578.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752907154114,23.67847,3578.2,3578.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752907154509,23.67847,3578.2,3578.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752907154712,23.44107,3578.2,3578.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752907157413,3.2078,3578.2,3578.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752907157713,0.1527,3578.5,3578.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752907157714,0.94442,3578.5,3578.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752907157911,21.12454351,3578.5,3578.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752907158116,1.29167,3578.2,3578.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752907158313,25.01252447,3578.2,3578.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752907158718,25.01252447,3578.2,3578.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907159612,0.3431,3577.9,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907159814,4.49955,3577.7,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907160209,4.49955,3577.7,3577.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752907161018,5.15494555,3577.7,3577.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752907162017,5.15494555,3577.7,3577.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752907164116,5.15494555,3577.7,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907164311,4.49955,3577.7,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907164517,5.15403612,3577.7,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907165114,4.49955,3577.7,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907166715,1.29175,3577.7,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907166917,4.49955,3577.7,3577.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752907168422,23.43915,3577.7,3577.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752907170522,23.04615,3577.7,3577.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752907172228,23.20425,3577.7,3577.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752907172927,23.32845,3577.7,3577.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752907173627,23.43385,3577.7,3577.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752907174124,0.3352,3577.4,3577.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907174430,20.2279,3577.4,3577.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907178429,20.2279,3577.4,3576.5,0.22139598]
["bitfinex-derivatives","ETHF0:USTF0",1752907178430,0.2339,3577.2,3576.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752907178730,4.25982,3576.6,3576.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752907178928,23.43382,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907179925,20.22602,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907180231,23.43382,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907180427,4.25982,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907180635,22.4864,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907181027,23.04512,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907182327,23.20322,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907183029,23.43282,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907183433,23.66222,3576.6,3576.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907184523,23.66222,3576.6,3576.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752907184732,1.28147,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907184932,20.45647,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907186932,20.33677,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907187132,20.22707,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907188427,20.33677,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907188628,20.22707,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907192328,20.45647,3576.3,3576.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752907192838,20.45647,3576.3,3576.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752907193334,20.45647,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907194239,20.33677,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907194439,20.22707,3576.3,3576.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752907198437,20.45117,3576.3,3576.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752907199443,20.45117,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907199637,20.22707,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907200740,20.33677,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907201041,20.45117,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907202144,20.22707,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907203349,0.4933,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907203545,19.99547,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907204046,20.22407,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907207740,21.12830096,3576.3,3576.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752907207946,0.89488,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752907208143,0.55883,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752907208440,21.09946096,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752907208841,0.88871,3575.4,3575.3,2.32750577]
["bitfinex-derivatives","ETHF0:USTF0",1752907209054,24.11684096,3575.4,3575.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752907210049,0.88874,3575.2,3575.1,2.32750577]
["bitfinex-derivatives","ETHF0:USTF0",1752907210256,20.22894,3575.2,3575.1,2.32750577]
["bitfinex-derivatives","ETHF0:USTF0",1752907210455,20.22894,3575.2,3575.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1752907210852,20.13524,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907211758,20.22794,3575.2,3575.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752907212159,20.88347058,3575.2,3575.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1752907213662,20.88447058,3575.2,3575.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1752907214155,19.5773,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907214359,20.13624,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907214561,0.4063,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907214857,19.5793,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907215851,20.13824,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907216053,20.22184,3575.2,3575.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752907216358,20.23094,3575.2,3575.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1752907216957,19.5793,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907217460,20.13824,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907217953,0.122,3575.2,3575.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907218155,3.2078,3575.4,3575.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752907218354,3.2078,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907218355,22.3798,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907219456,3.4754,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907219662,22.6474,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907220159,22.7716,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907221561,22.4873,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907222260,22.3798,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907222462,3.2078,3575.4,3575.3,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752907222759,22.3788,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907222960,3.2078,3575.4,3575.3,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752907223156,22.3788,3575.4,3575.3,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752907223356,22.3788,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907224363,22.3788,3575.4,3575.3,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752907224561,3.2078,3575.4,3575.3,2.05145096]
["bitfinex-derivatives","ETHF0:USTF0",1752907224865,22.3788,3575.4,3575.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752907225962,22.3788,3575.4,3575.3,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752907226164,3.2078,3575.4,3575.3,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752907226360,19.171,3575.5,3575.4,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1752907226560,19.171,3575.5,3575.4,1.37691]
["bitfinex-derivatives","ETHF0:USTF0",1752907227451,0.55886,3575.7,3575.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907227655,19.72886,3575.7,3575.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907227862,19.17,3575.7,3575.6,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752907228454,3.4629,3576.0,3575.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752907228661,23.03502,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907229258,23.19072,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907229463,23.30692,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907229964,24.00165096,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907230359,23.32152,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907230560,23.40872,3576.0,3575.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752907232065,20.20092,3576.0,3575.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752907232259,23.40872,3576.0,3575.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752907232462,22.8499,3576.0,3575.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752907232766,23.40872,3576.0,3575.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752907234864,22.7627,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907235262,22.7597,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907235868,23.31851,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907236566,3.5937,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907236768,22.7587,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907236969,22.77303002,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907237166,23.33184002,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907238072,3.78094002,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907238271,23.31724002,3576.0,3575.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752907238476,24.08897098,3576.0,3575.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752907238669,0.55886,3575.7,3575.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752907238871,0.55886,3575.7,3574.9,1.99450577]
["bitfinex-derivatives","ETHF0:USTF0",1752907238873,1.01951,3575.4,3575.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752907239071,20.87274096,3575.4,3575.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752907239273,0.78917,3575.0,3574.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752907239474,20.86270096,3575.0,3574.9,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752907239974,20.87703098,3575.0,3574.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752907240176,20.87703098,3575.0,3574.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752907240377,20.88613098,3575.0,3574.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752907240680,20.88613098,3575.0,3574.9,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752907241466,20.88613098,3575.0,3574.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752907241467,0.3049,3574.8,3574.3,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752907241668,0.68013096,3574.4,3574.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752907241973,20.20711002,3574.3,3574.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752907243274,1.0288,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752907243671,1.0288,3574.2,3574.1,0.19317655]
["bitfinex-derivatives","ETHF0:USTF0",1752907244076,1.04313002,3574.2,3574.1,0.37747655]
["bitfinex-derivatives","ETHF0:USTF0",1752907245576,1.04313002,3574.2,3574.1,0.19317655]
["bitfinex-derivatives","ETHF0:USTF0",1752907246178,1.04313002,3574.2,3574.1,0.37747655]
["bitfinex-derivatives","ETHF0:USTF0",1752907246481,1.03403002,3574.2,3574.1,0.37747655]
["bitfinex-derivatives","ETHF0:USTF0",1752907247677,1.04313002,3574.2,3574.1,0.37747655]
["bitfinex-derivatives","ETHF0:USTF0",1752907248078,1.03403002,3574.2,3574.1,0.49097655]
["bitfinex-derivatives","ETHF0:USTF0",1752907248278,1.03403002,3574.2,3574.1,0.59507655]
["bitfinex-derivatives","ETHF0:USTF0",1752907250282,1.04313002,3574.2,3574.1,0.37747655]
["bitfinex-derivatives","ETHF0:USTF0",1752907250481,1.04313002,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752907251082,1.04313002,3574.2,3574.1,0.19317655]
["bitfinex-derivatives","ETHF0:USTF0",1752907251276,1.72326098,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752907251478,0.94512,3573.4,3573.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752907251678,20.79225096,3573.4,3573.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752907251880,20.79225096,3573.4,3573.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752907252073,20.80658098,3573.4,3573.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752907252487,19.56723002,3573.4,3573.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752907252683,20.20115002,3573.4,3573.3,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752907252985,20.12645002,3573.4,3573.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752907253184,20.12645002,3573.4,3573.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752907255384,20.80658098,3573.4,3573.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752907255580,0.79569,3573.0,3572.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752907255777,22.6122,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907255985,19.168,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907256182,19.18233002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907256579,19.28893002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907258887,19.18233002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907259192,19.74161002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907259489,19.84821002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907259890,20.01331002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907260085,19.84821002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907262296,20.14271002,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907263791,20.21471002,3573.0,3572.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752907263997,23.43161002,3573.0,3572.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907264187,0.55933,3572.7,3572.6,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752907264394,20.21053,3572.7,3572.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752907265298,20.22486002,3572.7,3572.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752907265595,20.21576002,3572.7,3572.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907265789,20.14376002,3572.7,3572.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752907266790,20.22486002,3572.7,3572.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907266988,0.97476002,3572.7,3572.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907267296,20.22486002,3572.7,3572.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907267792,20.21576002,3572.7,3572.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907268392,20.22486002,3572.7,3572.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907268993,20.22486002,3572.7,3572.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752907269193,1.03248,3572.4,3572.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907269391,24.09951096,3572.4,3572.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752907269992,0.76991,3572.2,3572.1,0.18049378]
["bitfinex-derivatives","ETHF0:USTF0",1752907270193,20.22494002,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752907270399,20.22494002,3572.2,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752907270400,0.96196,3571.9,3571.8,0.25048811]
["bitfinex-derivatives","ETHF0:USTF0",1752907270592,20.25163096,3571.9,3571.8,0.25048811]
["bitfinex-derivatives","ETHF0:USTF0",1752907270789,0.1066,3571.9,3571.8,0.90938811]
["bitfinex-derivatives","ETHF0:USTF0",1752907271095,19.2756,3571.9,3571.8,0.90938811]
["bitfinex-derivatives","ETHF0:USTF0",1752907271296,19.18333002,3571.9,3571.8,0.90938811]
["bitfinex-derivatives","ETHF0:USTF0",1752907271690,3.2078,3572.4,3572.3,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1752907272005,3.2078,3573.0,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907272292,3.2078,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907272492,22.3788,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907272804,19.171,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907274102,19.73028,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907274496,19.171,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907275000,19.73028,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907276196,19.171,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907276797,19.171,3573.0,3572.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752907277204,19.171,3573.0,3572.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907277804,19.171,3573.0,3572.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752907278492,0.03,3573.2,3573.1,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1752907278700,20.42335,3573.2,3573.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752907279205,20.24995,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907279999,19.6907,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907280199,20.24995,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907280705,19.6907,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907281407,19.5256,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907281600,19.4204,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907281803,19.3056,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907282100,19.199,3573.2,3573.1,1.36787]
["bitfinex-derivatives","ETHF0:USTF0",1752907282295,19.199,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907282699,19.3056,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907282907,19.4707,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907283207,19.5855,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907283407,19.6907,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907283701,20.24995,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907284108,19.6887,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907284808,19.5236,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907285004,20.08285,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907285202,20.24225,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907285398,1.07525,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907285607,19.683,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907285901,19.3036,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907286303,19.86285,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907287106,20.13395,3573.2,3573.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752907288109,20.56715,3573.2,3573.1,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752907288608,20.56715,3573.2,3573.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752907288812,20.56715,3573.2,3573.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752907289110,20.56715,3573.2,3573.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752907289513,1.3646,3572.9,3572.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752907289709,0.55935,3572.6,3572.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752907290012,20.53065,3572.6,3572.5,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752907290202,20.53065,3572.6,3572.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752907290406,19.9713,3572.6,3572.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907290810,20.53065,3572.6,3572.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907292718,20.53065,3572.6,3572.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752907293016,20.53065,3572.6,3572.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752907293714,1.36468,3572.4,3572.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752907294012,20.53068,3572.4,3572.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907294209,19.9713,3572.4,3572.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907294405,19.9713,3572.4,3572.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752907294713,20.53068,3572.4,3572.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907297210,20.53068,3572.4,3572.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752907297411,21.21081096,3572.4,3572.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907297613,20.53068,3572.4,3572.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907299113,0.87212,3572.1,3572.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752907299310,20.53172,3572.1,3572.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752907299514,20.53172,3572.1,3572.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752907299715,20.53172,3572.1,3572.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1752907300217,20.53172,3572.1,3572.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752907300918,20.53172,3572.1,3572.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907301117,19.166,3572.1,3572.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752907301319,19.166,3572.1,3572.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752907301518,19.5381,3572.1,3572.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752907301820,19.5381,3572.1,3572.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907302515,3.2078,3572.5,3572.3,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1752907302821,0.71874,3572.7,3572.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752907303006,19.167,3572.6,3572.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752907303206,19.268,3572.6,3572.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752907303606,0.101,3572.6,3572.5,1.37706]
["bitfinex-derivatives","ETHF0:USTF0",1752907303818,4.02749,3573.0,3572.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907304112,23.19449,3573.0,3572.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907304508,22.6352,3573.0,3572.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907304712,22.3748,3573.0,3572.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752907305715,19.167,3573.0,3572.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907306810,19.167,3573.0,3572.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752907308320,0.58925,3573.2,3572.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752907308521,0.96135,3573.2,3573.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752907308715,20.12535,3573.2,3573.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907308917,20.22535,3573.2,3573.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752907309523,1.36457,3573.1,3573.0,0.00254996]
["bitfinex-derivatives","ETHF0:USTF0",1752907309819,5.25250096,3573.1,3573.0,0.00254996]
["bitfinex-derivatives","ETHF0:USTF0",1752907315221,1.35576,3572.5,3572.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907315524,21.19889096,3572.5,3572.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907315718,19.9594,3572.5,3572.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752907315920,20.51876,3572.5,3572.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907316315,19.9594,3572.5,3572.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907317919,20.51876,3572.5,3572.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1752907318128,20.51876,3572.5,3572.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907318812,20.51876,3572.5,3572.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1752907319028,20.51876,3572.5,3572.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907319220,20.36306,3572.5,3572.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907320321,19.8037,3572.5,3572.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907320632,20.19946,3572.5,3572.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907321023,20.51876,3572.5,3572.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907321431,20.51876,3572.5,3572.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907323220,20.51876,3572.5,3572.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752907323533,20.51876,3572.5,3572.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752907324032,20.51876,3572.5,3572.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907324240,0.88299,3572.3,3572.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752907324534,20.51779,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907326331,23.72559,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907326836,23.56989,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907327236,23.72559,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907328031,23.56989,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907329341,20.36209,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907330233,20.51779,3572.3,3572.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752907330438,20.19849,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907331439,19.162,3572.3,3572.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907331937,23.72559,3572.3,3572.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752907332343,23.72559,3572.3,3572.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1752907336944,23.72559,3572.3,3572.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907337142,1.35582,3572.1,3572.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907337339,1.35586,3571.9,3571.8,0.43838811]
["bitfinex-derivatives","ETHF0:USTF0",1752907337642,20.51686,3571.9,3571.8,0.43838811]
["bitfinex-derivatives","ETHF0:USTF0",1752907337842,20.51686,3571.9,3571.8,0.26228811]
["bitfinex-derivatives","ETHF0:USTF0",1752907338245,20.51686,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752907340140,20.51686,3571.9,3571.8,0.26228811]
["bitfinex-derivatives","ETHF0:USTF0",1752907340542,20.51686,3571.9,3571.8,0.43838811]
["bitfinex-derivatives","ETHF0:USTF0",1752907340846,21.17048438,3571.9,3571.8,0.43838811]
["bitfinex-derivatives","ETHF0:USTF0",1752907341246,20.51686,3571.9,3571.8,0.43838811]
["bitfinex-derivatives","ETHF0:USTF0",1752907341550,1.35592,3571.5,3571.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752907341845,1.35592,3571.5,3571.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752907341846,0.1636,3571.4,3571.3,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752907342046,1.04673,3571.4,3571.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752907342248,1.04673,3571.4,3571.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907342448,1.35593,3571.4,3571.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907343746,0.0998,3571.4,3571.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907343951,19.162,3571.4,3571.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907344250,19.72153,3571.4,3571.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907344451,19.162,3571.4,3571.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907344658,19.72153,3571.4,3571.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752907345454,0.55953,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907345656,19.72153,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907346346,19.94143,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907346547,20.09493,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907348659,20.19583,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907349457,21.20886096,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907349855,24.41666096,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907351454,5.25466096,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907351652,24.41766096,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907352753,24.41766096,3571.5,3571.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752907353149,24.41766096,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907353348,5.25466096,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907353551,24.41666096,3571.5,3571.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907354059,24.41666096,3571.5,3571.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907354060,1.36677,3571.2,3571.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907354358,21.20890096,3571.2,3571.1,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752907355260,21.20890096,3571.2,3571.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752907355762,21.20890096,3571.2,3571.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907356156,21.20890096,3571.2,3571.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752907356357,1.36681,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907356554,21.20894096,3570.9,3570.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752907357361,21.20894096,3570.9,3570.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752907357562,20.19591,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907357870,19.162,3570.9,3570.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752907358168,19.162,3570.9,3570.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752907358372,19.162,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907358862,19.72161,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907359062,19.162,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907359260,20.09501,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907360962,3.2078,3571.0,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907361263,3.2078,3571.0,3570.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907361469,3.2078,3571.0,3570.9,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1752907361671,0.55953,3571.4,3571.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752907361873,19.72153,3571.4,3571.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907363573,19.83013,3571.4,3571.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907365468,20.52873,3571.4,3571.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752907365775,21.18239682,3571.4,3571.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752907365976,21.18239682,3571.4,3571.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752907366173,21.18239682,3571.4,3571.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752907366678,1.05188,3571.1,3571.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752907366970,1.2133,3571.0,3570.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752907367170,0.55961,3570.9,3570.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752907367477,20.52781,3570.9,3570.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752907369973,20.52781,3570.9,3570.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752907371478,20.52781,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907371973,20.19491,3570.9,3570.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907372376,1.36686,3570.6,3570.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752907372574,21.20799096,3570.6,3570.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752907372770,21.20799096,3570.6,3570.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752907374671,21.20799096,3570.6,3570.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752907374878,1.21952,3570.2,3570.1,0.83181103]
["bitfinex-derivatives","ETHF0:USTF0",1752907375079,20.38052,3570.2,3570.1,0.83181103]
["bitfinex-derivatives","ETHF0:USTF0",1752907375371,21.21695096,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752907376677,21.87058662,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752907377778,2.02945566,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907377971,20.86265566,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907378281,20.20902,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907378875,19.6493,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907379177,19.2668,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907379770,19.163,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907380371,19.163,3570.2,3570.1,0.31120103]
["bitfinex-derivatives","ETHF0:USTF0",1752907380577,21.21895096,3570.2,3570.1,0.69980103]
["bitfinex-derivatives","ETHF0:USTF0",1752907380778,21.21895096,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907384582,1.49623096,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907384784,20.21002,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907385283,20.38252,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907388282,20.53882,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907389789,20.38252,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907389983,1.04702,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907390186,20.21102,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907390386,0.3248,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907390587,19.94312,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907390787,20.10562,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907391184,0.55972,3570.2,3570.1,0.80100103]
["bitfinex-derivatives","ETHF0:USTF0",1752907391379,3.2078,3570.4,3570.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752907391584,4.14939,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907391786,23.31339,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907392186,22.7537,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907392388,23.31339,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907392590,22.7537,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907392790,23.31339,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907394986,23.15089,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907395193,23.31339,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907395496,23.41879,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907396495,19.163,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907397795,19.163,3570.4,3570.3,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1752907397993,19.163,3570.4,3570.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907398291,3.88793096,3570.8,3570.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752907398496,0.66447,3570.6,3570.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752907398693,3.2078,3570.8,3570.7,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752907398897,22.92943,3570.8,3570.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907399398,22.3698,3570.8,3570.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907400290,19.162,3570.8,3570.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907400492,19.162,3570.8,3570.7,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1752907401392,19.162,3570.8,3570.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907401591,19.162,3570.8,3570.7,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1752907402201,0.3819,3571.1,3571.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907402393,20.10249,3571.1,3571.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907402590,0.94149,3571.1,3571.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907402794,19.2658,3571.1,3571.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752907402997,19.2658,3571.1,3571.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907403292,19.5429,3571.1,3571.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907403694,19.5429,3571.1,3571.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752907404002,19.5429,3571.1,3571.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1752907404300,19.5429,3571.1,3571.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752907405196,3.2078,3571.3,3571.2,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1752907406902,0.1514,3571.5,3571.4,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1752907407105,0.2561,3571.5,3571.4,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1752907407292,19.16,3571.6,3571.5,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752907407608,3.2078,3571.7,3571.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752907407800,3.2078,3571.7,3571.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907408000,3.3125,3571.7,3571.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752907408299,3.5684,3571.7,3571.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752907410404,3.3125,3571.7,3571.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752907410708,3.2078,3571.7,3571.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752907413007,3.417,3572.2,3572.1,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1752907413206,3.2078,3572.2,3572.1,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1752907413803,3.3125,3572.2,3572.1,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1752907414305,3.2078,3572.2,3572.1,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1752907414695,19.154,3572.5,3572.4,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1752907415007,0.3606,3572.7,3572.6,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1752907415208,19.5146,3572.7,3572.6,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1752907415707,19.6165,3572.7,3572.6,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1752907416102,0.776,3572.4,3572.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752907416296,0.66131,3572.2,3572.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752907416498,0.776,3572.2,3572.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752907417005,0.776,3572.2,3572.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752907417403,0.776,3572.2,3572.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1752907418207,0.776,3572.2,3572.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907418410,0.776,3572.2,3572.1,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1752907418608,0.6223,3572.2,3572.1,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1752907419211,0.6223,3572.2,3572.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907419407,0.776,3572.2,3572.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907421910,1.33541,3572.2,3572.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907422611,1.33546,3571.9,3571.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1752907422814,1.3355,3571.6,3571.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907425203,20.4855,3571.6,3571.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752907426311,20.4855,3571.6,3571.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907431015,23.6933,3571.6,3571.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752907434725,23.6933,3571.6,3571.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752907434926,23.6933,3571.6,3571.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752907436623,20.4855,3571.6,3571.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752907437031,23.6933,3571.6,3571.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752907438829,23.1338,3571.6,3571.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752907439030,23.3798,3571.6,3571.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752907439429,20.172,3571.6,3571.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752907439932,4.55414,3572.0,3571.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907440124,24.35627453,3572.0,3571.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907440729,23.70314,3572.0,3571.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907441834,23.38154,3572.0,3571.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907442336,23.54774,3572.0,3571.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907442539,24.35636054,3572.0,3571.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907443438,22.8221,3572.0,3571.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907444841,22.3558,3572.0,3571.9,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1752907445041,3.2078,3572.0,3571.9,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1752907445235,3.2078,3572.0,3571.9,6.33766]
["bitfinex-derivatives","ETHF0:USTF0",1752907445437,22.3558,3572.4,3572.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752907445640,23.00945233,3572.4,3572.3,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1752907446136,3.2078,3572.4,3572.3,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1752907446639,3.2078,3572.8,3572.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907446836,4.21873797,3572.8,3572.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907447242,4.21877765,3572.8,3572.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907447442,4.32680389,3572.8,3572.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907447742,25.03484485,3572.8,3572.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907448346,1.34626,3572.5,3572.4,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752907448541,0.87571,3572.2,3572.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752907448739,21.17144096,3572.2,3572.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907449542,0.55946,3571.9,3571.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752907449742,0.55946,3571.9,3571.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907449743,21.00529096,3571.9,3571.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907450046,1.3464,3571.6,3571.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1752907450244,21.17153096,3571.6,3571.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752907450447,21.17153096,3571.6,3571.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907450448,21.01613096,3571.6,3571.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907454145,21.17153096,3571.6,3571.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752907454345,21.17153096,3571.6,3571.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752907454643,21.17153096,3571.6,3571.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907455047,21.01613096,3571.6,3571.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907456641,21.17153096,3571.6,3571.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752907456949,0.87583,3571.4,3571.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752907457242,21.17156096,3571.4,3571.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752907457442,0.87587,3571.2,3571.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752907457646,20.49247,3571.2,3571.1,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752907458346,20.49247,3571.2,3571.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752907458547,20.49247,3571.2,3571.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752907458747,20.49247,3571.2,3571.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907460742,20.49247,3571.2,3571.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752907460943,20.49247,3571.2,3571.1,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752907462149,1.3465,3571.0,3570.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752907462350,21.17263096,3571.0,3570.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752907463549,1.18033,3570.8,3570.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752907463847,20.49253,3570.8,3570.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752907464051,20.49253,3570.8,3570.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752907465749,20.49253,3570.8,3570.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752907465953,20.49253,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907471753,20.17093,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907471957,19.91393,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907472350,20.18343,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907472552,20.33403,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907474957,20.18343,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907478652,23.39123,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907479652,4.24523,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907479952,0.55963,3570.8,3570.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752907480351,3.2078,3571.2,3570.8,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752907480655,3.76736,3571.2,3571.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907480855,22.91336,3571.2,3571.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907481362,23.18156,3571.2,3571.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907481761,23.39336,3571.2,3571.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907482061,24.35252179,3571.2,3571.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752907482260,24.35252179,3571.2,3571.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752907482454,24.35252179,3571.2,3571.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752907482858,24.35252179,3571.2,3571.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752907483062,24.35252179,3571.2,3571.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907483356,0.7855,3571.0,3570.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752907483552,21.17023096,3571.0,3570.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752907483754,21.17023096,3571.0,3570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907484363,21.01533096,3571.0,3570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907496068,21.17323096,3571.0,3570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752907500369,3.76737,3571.2,3571.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752907500672,3.2078,3571.2,3571.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907500863,3.76731,3571.6,3571.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752907501068,4.42184366,3571.6,3571.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907501268,3.2078,3572.0,3571.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1752907501568,3.76725,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907501872,23.77388355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907502067,23.92418355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907502466,24.02518355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907502873,24.34678355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907503267,24.34678355,3572.0,3571.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752907503466,24.34678355,3572.0,3571.9,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752907503672,25.02691451,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907505168,23.00213355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907505673,22.4491,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907505872,22.5994,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907507270,23.26885,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907507469,23.53355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907507778,23.69145,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907508572,23.132,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907508879,23.53355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907509175,23.69145,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907514478,23.36985,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907516676,22.4491,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907516876,23.00855,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907517077,23.26885,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907517973,23.36985,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907519677,23.53355,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907520481,23.36985,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907521079,22.8104,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907521580,23.36985,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907523681,23.26885,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907526576,23.00855,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907527680,23.00055,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907528078,23.15345,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907528779,23.25775,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907530684,20.04995,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907531788,19.131,3572.0,3571.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752907532379,3.76722,3572.2,3572.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752907532586,24.02419894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907532885,24.18019894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907533075,24.33039894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907533788,24.18019894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907535489,24.33039894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907536092,24.18019894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907536691,24.02419894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907536991,4.89319894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907537192,24.02219894,3572.2,3572.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907537494,3.2078,3572.2,3572.1,1.45953096]
["bitfinex-derivatives","ETHF0:USTF0",1752907537786,0.1529,3572.6,3572.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752907537787,22.3368,3572.6,3572.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752907537991,22.99142026,3572.6,3572.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907538391,23.50452026,3572.6,3572.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907538583,24.32837026,3572.6,3572.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907539196,23.1144,3572.6,3572.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907539390,23.67375,3572.6,3572.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907539880,4.28615,3572.6,3572.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907540083,3.2078,3573.0,3572.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752907540288,23.1134,3573.0,3572.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907540488,3.9854,3573.0,3572.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907540688,23.1134,3573.0,3572.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907540882,24.32697219,3573.0,3572.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907541086,0.21,3572.8,3572.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752907541288,1.33695,3572.6,3572.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752907541494,1.337,3572.3,3572.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752907541688,21.14313096,3572.3,3572.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752907542987,21.79683535,3572.3,3572.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752907543885,21.79683535,3572.3,3572.2,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752907544286,1.33703,3572.1,3572.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752907544492,23.67083,3572.1,3572.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752907546297,23.67083,3572.1,3572.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752907547395,23.67083,3572.1,3572.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752907549100,23.67083,3572.1,3572.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752907549297,24.32455426,3572.1,3572.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752907549793,0.7776,3571.9,3571.6,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752907549993,4.5449,3571.7,3571.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907550198,3.9854,3571.7,3571.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907550795,4.5449,3571.7,3571.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907552098,4.5449,3571.7,3571.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752907552396,0.1043,3571.0,3570.9,2.31313952]
["bitfinex-derivatives","ETHF0:USTF0",1752907552602,19.68556,3571.3,3570.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752907552796,0.7776,3571.2,3571.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907552993,0.4745,3571.2,3571.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907553303,1.18427,3571.2,3571.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907553494,1.33717,3571.2,3571.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907553895,0.7776,3571.2,3571.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752907554597,0.7776,3571.2,3571.1,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1752907554799,0.1043,3571.2,3571.1,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1752907555100,19.126,3571.3,3571.2,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752907555401,19.126,3571.3,3571.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907555402,19.4287,3571.3,3571.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907555594,19.8892,3571.3,3571.2,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1752907555796,19.8892,3571.3,3571.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907556497,19.8892,3571.3,3571.2,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1752907556999,20.44876,3571.3,3571.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907557206,19.8892,3571.3,3571.2,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1752907557911,20.44876,3571.3,3571.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907558706,19.8892,3571.3,3571.2,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1752907559601,19.8892,3571.3,3571.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907560009,19.8892,3571.3,3571.2,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1752907561296,0.7632,3571.9,3571.8,0.86878]
["bitfinex-derivatives","ETHF0:USTF0",1752907561497,19.2266,3571.9,3571.8,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752907561698,19.126,3571.9,3571.8,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752907562501,3.2078,3572.0,3571.9,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1752907562810,22.3338,3572.0,3571.9,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752907563610,3.2078,3572.0,3571.9,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752907563797,19.126,3572.0,3571.9,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752907564202,19.4287,3572.2,3572.1,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1752907564505,19.8892,3572.2,3572.1,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752907565206,19.4287,3572.2,3572.1,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752907565511,19.8892,3572.2,3572.1,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752907566004,19.8892,3572.2,3572.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907566203,19.8882,3572.2,3572.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752907568911,19.8882,3572.2,3572.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907569111,19.8882,3572.2,3572.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752907569711,19.8882,3572.2,3572.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907569912,20.44762,3572.2,3572.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907570215,19.8882,3572.2,3572.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752907570712,19.8882,3572.2,3572.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907571415,20.44762,3572.2,3572.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907576616,0.1006,3572.2,3572.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752907576805,3.2078,3572.4,3572.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752907576806,22.3288,3572.4,3572.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752907577012,3.2078,3572.4,3572.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752907578518,19.88699916,3572.5,3572.4,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1752907578718,19.88699916,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907578912,20.44636916,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907579112,20.44636916,3572.5,3572.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907579315,19.73299916,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907579818,20.44536916,3572.5,3572.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752907580219,19.88599916,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907583115,0.76599916,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907583319,19.88499916,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907585829,19.88399916,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907591641,20.56413012,3572.5,3572.4,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1752907591844,21.12350012,3572.5,3572.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752907592140,20.56413012,3572.5,3572.4,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752907592340,20.66300012,3572.5,3572.3,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752907592540,0.5277,3572.4,3572.3,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752907592739,0.7951,3572.4,3572.3,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1752907593045,0.7951,3572.4,3572.3,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1752907593244,0.7951,3572.4,3572.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1752907597147,0.6318,3572.4,3572.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1752907597541,0.7951,3572.4,3572.3,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1752907597739,0.7951,3572.4,3572.0,3.88793096]
["bitfinex-derivatives","ETHF0:USTF0",1752907597740,0.00279916,3572.5,3572.4,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1752907609365,0.32,3573.1,3573.0,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1752907609561,0.4786,3573.1,3573.0,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1752907609765,3.3472,3573.2,3573.1,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1752907609966,3.5058,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907610357,3.7666,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907610557,3.9299,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907610757,4.0329,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907611358,3.2378,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907611759,3.5058,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907612063,3.7666,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907612267,4.0329,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907613963,0.03,3573.2,3573.1,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1752907617169,0.1,3573.9,3573.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752907617365,0.1,3573.9,3573.8,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752907617571,0.4261,3573.9,3573.8,1.565662]
["bitfinex-derivatives","ETHF0:USTF0",1752907617772,0.5323,3573.9,3573.8,1.565662]
["bitfinex-derivatives","ETHF0:USTF0",1752907617974,0.6346,3573.9,3573.8,1.565662]
["bitfinex-derivatives","ETHF0:USTF0",1752907618284,0.2062,3573.9,3573.8,1.565662]
["bitfinex-derivatives","ETHF0:USTF0",1752907618572,0.1,3573.9,3573.8,1.565662]
["bitfinex-derivatives","ETHF0:USTF0",1752907619172,0.3681,3573.9,3573.8,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752907619371,0.7341,3573.9,3573.8,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752907619672,0.8939,3573.9,3573.8,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752907620072,0.8939,3573.9,3573.8,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1752907620270,0.8939,3573.9,3573.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1752907620868,0.8939,3573.9,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907621170,0.7939,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907621371,0.7939,3573.8,3573.7,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1752907621673,0.7939,3573.8,3573.7,4.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752907622069,0.1062,3573.8,3573.7,4.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752907622268,0.1,3573.9,3573.8,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752907622467,0.1,3573.9,3573.8,2.01760096]
["bitfinex-derivatives","ETHF0:USTF0",1752907623872,0.8939,3573.9,3573.8,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752907624072,0.8939,3573.9,3573.8,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1752907624576,0.86717,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907624971,1.35307,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907625573,0.7939,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907626967,0.7939,3573.8,3573.7,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1752907627975,0.7939,3573.8,3573.7,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752907628377,0.7939,3573.8,3573.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1752907628578,0.7939,3573.8,3573.7,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1752907628877,0.7939,3573.8,3573.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1752907629882,0.7939,3573.8,3573.7,3.97268]
["bitfinex-derivatives","ETHF0:USTF0",1752907630080,0.7939,3573.8,3573.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1752907630279,0.308,3573.8,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907630582,0.7939,3573.3,3573.2,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752907630775,0.7939,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907631170,0.7939,3573.3,3573.2,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752907631381,0.7939,3573.3,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907631874,0.632,3573.2,3573.1,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1752907632080,0.7939,3573.2,3573.1,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1752907633781,0.308,3573.2,3573.0,0.78117487]
["bitfinex-derivatives","ETHF0:USTF0",1752907633981,0.7939,3573.1,3573.0,0.78117487]
["bitfinex-derivatives","ETHF0:USTF0",1752907634174,0.7939,3573.1,3573.0,0.88477487]
["bitfinex-derivatives","ETHF0:USTF0",1752907634983,0.7939,3573.1,3573.0,0.22188487]
["bitfinex-derivatives","ETHF0:USTF0",1752907635282,0.7939,3573.1,3573.0,0.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752907635477,0.7939,3573.1,3573.0,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752907635676,0.7939,3573.1,3573.0,0.88171732]
["bitfinex-derivatives","ETHF0:USTF0",1752907636079,0.7939,3573.1,3573.0,0.98381732]
["bitfinex-derivatives","ETHF0:USTF0",1752907636383,0.7939,3573.1,3573.0,1.14191732]
["bitfinex-derivatives","ETHF0:USTF0",1752907638382,0.7939,3573.1,3573.0,1.39531732]
["bitfinex-derivatives","ETHF0:USTF0",1752907638583,0.7939,3573.1,3573.0,1.55641732]
["bitfinex-derivatives","ETHF0:USTF0",1752907640984,0.7939,3573.1,3573.0,1.24131732]
["bitfinex-derivatives","ETHF0:USTF0",1752907641584,0.7939,3573.1,3573.0,1.55641732]
["bitfinex-derivatives","ETHF0:USTF0",1752907642085,0.7939,3573.1,3573.0,0.77811732]
["bitfinex-derivatives","ETHF0:USTF0",1752907645087,0.7939,3573.1,3573.0,0.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752907645288,0.3179,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907645588,0.7978,3572.8,3572.7,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1752907651385,0.7978,3572.8,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907651587,0.4799,3572.7,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752907651793,0.7978,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752907651997,0.7978,3572.2,3572.1,0.59022378]
["bitfinex-derivatives","ETHF0:USTF0",1752907652494,0.7978,3572.2,3572.1,1.36102378]
["bitfinex-derivatives","ETHF0:USTF0",1752907658399,0.6358,3572.2,3572.1,1.36102378]
["bitfinex-derivatives","ETHF0:USTF0",1752907658595,3.2078,3572.8,3572.1,1.36102378]
["bitfinex-derivatives","ETHF0:USTF0",1752907658596,3.2078,3572.8,3572.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752907658597,0.162,3572.6,3572.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752907658796,0.162,3572.6,3572.1,0.71092474]
["bitfinex-derivatives","ETHF0:USTF0",1752907658797,0.7978,3572.8,3572.7,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1752907658991,0.5321,3573.0,3572.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1752907659190,0.5321,3573.0,3572.9,1.45093096]
["bitfinex-derivatives","ETHF0:USTF0",1752907659503,0.1081,3573.0,3572.9,2.01024096]
["bitfinex-derivatives","ETHF0:USTF0",1752907660097,0.7978,3573.0,3572.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752907661900,0.7978,3573.0,3572.9,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1752907662802,0.7978,3573.0,3572.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752907666101,3.4751,3573.3,3573.2,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1752907666402,3.4751,3573.3,3573.2,2.01019096]
["bitfinex-derivatives","ETHF0:USTF0",1752907666403,3.2078,3573.3,3573.2,2.01019096]
["bitfinex-derivatives","ETHF0:USTF0",1752907667202,3.6338,3573.3,3573.2,2.01019096]
["bitfinex-derivatives","ETHF0:USTF0",1752907668200,3.2078,3573.3,3573.2,2.01019096]
["bitfinex-derivatives","ETHF0:USTF0",1752907669607,4.0056,3573.3,3573.2,2.01019096]
["bitfinex-derivatives","ETHF0:USTF0",1752907670604,4.0056,3573.3,3573.2,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1752907670810,0.3179,3573.0,3572.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752907671007,0.4799,3572.6,3572.5,2.00993952]
["bitfinex-derivatives","ETHF0:USTF0",1752907671309,0.4766,3572.6,3572.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752907671803,0.7978,3572.6,3572.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752907674199,0.7978,3572.6,3572.5,3.34160952]
["bitfinex-derivatives","ETHF0:USTF0",1752907674402,3.8365,3572.9,3572.8,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1752907674608,4.0017,3572.9,3572.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752907677009,0.3154,3572.9,3572.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752907677315,0.7846,3572.9,3572.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752907679209,3.9924,3572.9,3572.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752907680003,0.7846,3572.9,3572.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752907680407,3.9924,3572.9,3572.8,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752907681816,0.6237,3573.2,3573.1,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1752907682022,3.2078,3573.3,3573.2,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752907683113,3.2078,3573.7,3573.6,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752907683312,3.2078,3573.7,3573.6,2.02403096]
["bitfinex-derivatives","ETHF0:USTF0",1752907684919,0.4197,3573.9,3573.8,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1752907685115,0.8889,3573.9,3573.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1752907685313,1.54349936,3573.9,3573.8,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752907686624,1.37829936,3573.9,3573.8,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752907687323,1.07429936,3573.9,3573.8,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752907687514,0.4197,3573.9,3573.8,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752907688027,0.8889,3573.9,3573.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1752907688320,0.3689,3573.3,3573.2,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752907688518,0.639,3573.3,3573.2,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752907688714,0.7889,3573.3,3573.2,3.76706]
["bitfinex-derivatives","ETHF0:USTF0",1752907689824,0.7889,3573.3,3573.2,4.08356]
["bitfinex-derivatives","ETHF0:USTF0",1752907690023,0.7889,3573.3,3573.2,4.39636]
["bitfinex-derivatives","ETHF0:USTF0",1752907690219,0.7889,3573.3,3573.2,4.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752907690220,0.1056,3573.3,3573.2,4.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752907690418,0.7889,3573.6,3573.5,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1752907690619,0.7889,3573.6,3573.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752907691019,0.7889,3573.6,3573.5,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1752907691323,0.7889,3573.6,3573.5,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752907691525,0.7889,3573.6,3573.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1752907691723,0.7889,3573.6,3573.4,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752907691927,0.7889,3573.5,3573.4,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752907692121,0.3197,3573.5,3573.4,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752907692320,0.6348,3573.4,3573.3,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752907692524,0.7889,3573.4,3573.3,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752907692718,0.7889,3573.4,3573.3,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1752907693025,0.7889,3573.4,3573.3,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1752907693524,0.7889,3573.4,3573.3,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752907696625,0.7889,3573.4,3573.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752907696831,0.3197,3573.4,3573.2,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752907697026,3.9967,3573.3,3573.2,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752907701032,3.9967,3573.3,3573.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1752907701225,3.9967,3573.3,3573.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752907701929,3.9967,3573.3,3573.2,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752907703128,0.7889,3573.3,3573.2,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752907703328,3.9967,3573.3,3573.2,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752907703535,0.7889,3573.3,3573.2,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752907703739,3.9967,3573.3,3573.2,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752907704034,0.7889,3572.9,3572.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752907704235,0.3169,3572.7,3572.6,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1752907704435,0.7816,3572.7,3572.6,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1752907704933,0.7816,3572.7,3572.6,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752907705333,0.7816,3572.7,3572.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752907705533,0.7816,3572.7,3572.6,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1752907706033,0.7816,3572.7,3572.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752907706235,0.7816,3572.7,3572.6,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1752907706839,0.7816,3572.7,3572.6,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1752907707635,0.6268,3572.7,3572.6,2.02368096]
["bitfinex-derivatives","ETHF0:USTF0",1752907707840,0.305,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907708138,0.6162,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907708336,0.771,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907708831,0.771,3572.9,3572.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1752907709034,0.305,3572.7,3572.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752907709233,0.771,3572.7,3572.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752907709426,0.771,3572.7,3572.6,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1752907710843,0.771,3572.7,3572.6,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1752907713949,3.5128,3572.9,3572.8,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1752907714142,3.9788,3572.9,3572.8,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1752907714341,3.9788,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907720458,0.771,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907721655,0.771,3572.9,3572.8,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1752907722651,0.771,3572.9,3572.8,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1752907722856,0.771,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907734563,0.6162,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907734762,0.305,3572.9,3572.8,1.34402]
["bitfinex-derivatives","ETHF0:USTF0",1752907734967,0.305,3572.9,3572.8,2.02415096]
["bitfinex-derivatives","ETHF0:USTF0",1752907735559,0.4692,3572.9,3572.8,2.02415096]
["bitfinex-derivatives","ETHF0:USTF0",1752907736566,0.632,3572.9,3572.8,2.02415096]
["bitfinex-derivatives","ETHF0:USTF0",1752907737766,0.4701,3573.1,3573.0,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1752907737954,0.7971,3573.1,3573.0,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752907738155,0.6442,3573.1,3573.0,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752907738360,0.4814,3573.1,3573.0,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752907738963,0.7971,3573.1,3573.0,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752907740165,0.6442,3573.1,3573.0,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1752907740360,4.0049,3573.4,3573.3,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752907740663,4.0049,3573.4,3573.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752907740862,4.0049,3573.4,3573.3,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752907742662,3.2078,3573.4,3573.3,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1752907743364,4.0049,3573.8,3573.7,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1752907743563,0.7971,3573.8,3573.7,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1752907744169,0.6442,3573.8,3573.7,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1752907744362,0.7971,3573.8,3573.7,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1752907745160,0.3809,3573.8,3573.7,2.04591096]
["bitfinex-derivatives","ETHF0:USTF0",1752907745469,0.1,3573.9,3573.8,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1752907745663,0.4172,3573.9,3573.8,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1752907745869,0.8971,3573.9,3573.8,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1752907746172,0.8971,3573.9,3573.8,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1752907746366,0.4799,3573.4,3573.1,2.01000462]
["bitfinex-derivatives","ETHF0:USTF0",1752907746674,0.7971,3573.2,3573.1,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752907746972,0.7971,3573.2,3573.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1752907747475,0.7971,3573.2,3573.1,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1752907750368,0.4814,3573.2,3573.1,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1752907750770,0.6442,3573.2,3573.1,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1752907750971,0.7971,3573.2,3573.1,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1752907754475,0.7971,3573.2,3573.1,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1752907754676,0.6329,3573.0,3572.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1752907754977,0.7971,3573.0,3572.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1752907757577,0.7971,3573.0,3572.9,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1752907757772,0.7971,3573.0,3572.9,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752907760479,0.7971,3573.0,3572.9,0.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752907760678,0.7971,3573.0,3572.9,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1752907761875,0.7971,3573.0,3572.9,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752907764273,0.7971,3573.0,3572.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1752907764479,0.7971,3573.0,3572.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1752907765487,0.7971,3573.0,3572.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1752907765784,0.7971,3573.0,3572.9,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1752907767483,0.7971,3573.0,3572.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1752907767990,0.7971,3573.0,3572.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752907768185,0.7971,3573.0,3572.9,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1752907768994,0.3113,3572.6,3572.5,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752907769186,0.7639,3572.6,3572.5,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1752907769684,0.7639,3572.6,3572.5,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752907769885,0.3113,3572.5,3572.2,2.56941462]
["bitfinex-derivatives","ETHF0:USTF0",1752907770085,0.7639,3572.2,3572.1,4.00732378]
["bitfinex-derivatives","ETHF0:USTF0",1752907770286,0.7639,3572.2,3572.1,4.26882378]
["bitfinex-derivatives","ETHF0:USTF0",1752907772594,0.7639,3572.2,3572.1,4.42072378]
["bitfinex-derivatives","ETHF0:USTF0",1752907777390,0.7639,3572.2,3572.1,4.26882378]
["bitfinex-derivatives","ETHF0:USTF0",1752907778992,3.8217,3572.6,3572.5,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752907779201,3.8217,3572.6,3572.5,1.86220096]
["bitfinex-derivatives","ETHF0:USTF0",1752907779689,3.9717,3572.6,3572.5,1.86220096]
["bitfinex-derivatives","ETHF0:USTF0",1752907780092,0.7639,3572.6,3572.5,1.86220096]
["bitfinex-derivatives","ETHF0:USTF0",1752907780394,0.15,3572.6,3572.5,1.93610096]
["bitfinex-derivatives","ETHF0:USTF0",1752907780895,0.4526,3572.6,3572.5,1.93610096]
["bitfinex-derivatives","ETHF0:USTF0",1752907781394,0.5543,3572.6,3572.5,1.93610096]
["bitfinex-derivatives","ETHF0:USTF0",1752907781695,0.6584,3572.6,3572.5,1.93610096]
["bitfinex-derivatives","ETHF0:USTF0",1752907782701,0.7639,3572.6,3572.5,1.86220096]
["bitfinex-derivatives","ETHF0:USTF0",1752907786901,0.7639,3572.6,3572.5,1.93610096]
["bitfinex-derivatives","ETHF0:USTF0",1752907788003,0.5543,3572.6,3572.5,1.93610096]
["bitfinex-derivatives","ETHF0:USTF0",1752907788198,3.6698,3573.0,3572.9,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1752907788498,3.6698,3573.0,3572.9,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1752907788707,3.8217,3573.0,3572.9,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1752907789395,0.6139,3573.0,3572.9,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1752907790104,0.7639,3573.0,3572.9,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1752907790603,0.6584,3573.0,3572.9,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1752907790805,3.5191,3573.4,3573.3,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752907791005,3.8198,3573.4,3573.3,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752907791299,3.9717,3573.4,3573.3,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1752907793301,0.3113,3573.2,3573.1,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1752907793601,0.7639,3572.7,3572.6,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1752907794096,0.7639,3572.7,3572.6,1.55319096]
["bitfinex-derivatives","ETHF0:USTF0",1752907794298,0.7639,3572.7,3572.6,2.03559096]
["bitfinex-derivatives","ETHF0:USTF0",1752907794498,0.3075,3573.2,3573.1,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752907794699,0.4628,3573.2,3573.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1752907795304,0.7819,3573.2,3573.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1752907795505,0.7819,3573.2,3573.1,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1752907795704,0.7819,3573.2,3573.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752907795999,0.7819,3573.2,3573.1,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752907796305,0.7819,3573.2,3573.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1752907796503,0.7819,3573.2,3573.1,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1752907798504,0.7819,3573.2,3573.1,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752907799701,0.7819,3573.2,3573.1,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1752907800907,0.7819,3573.2,3573.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1752907801509,0.7819,3573.2,3573.1,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752907802709,0.7819,3573.2,3573.1,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1752907803213,0.7819,3573.2,3573.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1752907803402,0.7819,3573.2,3573.1,1.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752907804805,0.7819,3573.2,3573.1,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1752907806104,0.7819,3573.2,3573.1,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752907808107,3.2078,3573.4,3573.1,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752907808309,3.2078,3573.4,3573.3,2.03320096]
["bitfinex-derivatives","ETHF0:USTF0",1752907808511,0.6231,3573.9,3573.8,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1752907808807,0.7784,3573.9,3573.8,2.03312096]
["bitfinex-derivatives","ETHF0:USTF0",1752907809004,0.4138,3573.9,3573.8,2.03312096]
["bitfinex-derivatives","ETHF0:USTF0",1752907809305,0.1,3573.9,3573.8,5.24092096]
["bitfinex-derivatives","ETHF0:USTF0",1752907809709,0.4744,3574.4,3574.3,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1752907810108,0.6784,3574.4,3574.3,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1752907811106,3.6706,3574.7,3574.6,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1752907811405,3.2078,3574.7,3574.6,2.03300096]
["bitfinex-derivatives","ETHF0:USTF0",1752907811715,3.7825,3574.7,3574.6,2.03300096]
["bitfinex-derivatives","ETHF0:USTF0",1752907812409,3.5216,3574.7,3574.6,2.03300096]
["bitfinex-derivatives","ETHF0:USTF0",1752907812610,3.2078,3574.7,3574.6,2.03300096]
["bitfinex-derivatives","ETHF0:USTF0",1752907813405,0.6266,3574.9,3574.8,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752907813600,0.7819,3574.9,3574.8,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752907819817,0.4744,3574.9,3574.8,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1752907820218,0.03,3575.2,3575.1,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752907820418,0.3438,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907820716,0.03,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907821511,0.3075,3574.9,3574.8,3.87163]
["bitfinex-derivatives","ETHF0:USTF0",1752907821715,0.7819,3574.9,3574.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752907821910,3.2378,3575.2,3575.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752907822109,0.8119,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907822309,0.8119,3575.2,3575.1,1.70762096]
["bitfinex-derivatives","ETHF0:USTF0",1752907822509,0.8119,3575.2,3575.1,1.54572096]
["bitfinex-derivatives","ETHF0:USTF0",1752907822710,0.8119,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907825020,0.03,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907826821,0.3414,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907827521,0.4991,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907827814,0.7141,3575.2,3575.1,2.03292096]
["bitfinex-derivatives","ETHF0:USTF0",1752907828012,0.7871,3575.1,3575.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752907828207,0.318,3574.6,3574.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752907828413,0.7871,3574.6,3574.5,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1752907828615,0.7871,3574.6,3574.5,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1752907829320,0.7871,3574.6,3574.5,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1752907829620,0.7871,3574.6,3574.5,1.54861096]
["bitfinex-derivatives","ETHF0:USTF0",1752907830720,0.7871,3575.1,3575.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752907830923,0.7871,3575.1,3575.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752907831219,0.7871,3575.1,3575.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752907831414,3.2378,3575.2,3575.1,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1752907831723,3.9219,3575.2,3575.1,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752907831919,4.0249,3575.2,3575.1,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752907832321,3.5558,3575.2,3575.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752907832522,4.0249,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907834222,0.8171,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907834917,0.8171,3575.2,3575.1,1.54852096]
["bitfinex-derivatives","ETHF0:USTF0",1752907835224,0.8171,3575.2,3575.1,1.70712096]
["bitfinex-derivatives","ETHF0:USTF0",1752907835420,0.8171,3575.2,3575.1,1.86882096]
["bitfinex-derivatives","ETHF0:USTF0",1752907836817,0.8171,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907837730,0.03,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907838119,0.4991,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907838314,0.6058,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907838818,0.8171,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907840020,0.03,3575.2,3575.1,2.03152096]
["bitfinex-derivatives","ETHF0:USTF0",1752907841626,3.2078,3575.4,3575.3,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752907841827,3.2078,3575.4,3575.3,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1752907842422,3.5192,3575.4,3575.3,2.03149096]
["bitfinex-derivatives","ETHF0:USTF0",1752907842923,3.2078,3575.4,3575.3,2.03149096]
["bitfinex-derivatives","ETHF0:USTF0",1752907843123,3.2078,3575.8,3575.7,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1752907843323,3.2078,3575.8,3575.7,2.03142096]
["bitfinex-derivatives","ETHF0:USTF0",1752907843827,0.1,3575.9,3575.8,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1752907844027,0.4114,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907844530,0.5691,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907844733,0.8871,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907845428,0.1,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907846734,0.8871,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907847322,0.5181,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907847529,0.1,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907847828,0.6758,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907848331,0.8871,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907849836,0.8871,3575.9,3575.8,1.57596254]
["bitfinex-derivatives","ETHF0:USTF0",1752907855138,0.8871,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907856143,0.1,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907856642,0.7823,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907857338,0.7823,3575.9,3575.8,1.57934755]
["bitfinex-derivatives","ETHF0:USTF0",1752907857639,0.7823,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907858044,0.8898,3575.9,3575.8,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1752907873263,0.8898,3575.9,3575.8,2.0625089]
["bitfinex-derivatives","ETHF0:USTF0",1752907875158,0.8898,3575.9,3575.8,4.07251352]
["bitfinex-derivatives","ETHF0:USTF0",1752907879062,0.8898,3575.9,3575.8,2.0625089]
["bitfinex-derivatives","ETHF0:USTF0",1752907879267,0.8898,3575.9,3575.8,1.8998089]
["bitfinex-derivatives","ETHF0:USTF0",1752907879468,0.8898,3575.9,3575.8,4.05951352]
["bitfinex-derivatives","ETHF0:USTF0",1752907882072,0.8898,3575.9,3575.8,2.0495089]
["bitfinex-derivatives","ETHF0:USTF0",1752907882259,0.8898,3575.9,3575.8,4.05951352]
["bitfinex-derivatives","ETHF0:USTF0",1752907884666,4.0976,3575.9,3575.7,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752907884967,0.4708,3575.5,3575.4,2.01000462]
["bitfinex-derivatives","ETHF0:USTF0",1752907885269,0.7961,3575.5,3575.4,2.56892462]
["bitfinex-derivatives","ETHF0:USTF0",1752907887868,0.7961,3575.5,3575.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1752907904774,4.0039,3575.5,3575.4,0.55892]
["bitfinex-derivatives","ETHF0:USTF0",1752907906571,4.0039,3575.5,3575.4,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1752907907576,4.0039,3575.5,3575.4,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1752907908476,4.0039,3575.5,3575.4,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1752907908774,4.0039,3575.5,3575.4,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1752907909075,4.0039,3575.5,3575.4,1.35590211]
["bitfinex-derivatives","ETHF0:USTF0",1752907911576,4.0039,3575.5,3575.4,1.50710211]
["bitfinex-derivatives","ETHF0:USTF0",1752907911877,4.0039,3575.5,3575.4,1.35590211]
["bitfinex-derivatives","ETHF0:USTF0",1752907914278,4.0039,3575.5,3575.4,1.25580211]
["bitfinex-derivatives","ETHF0:USTF0",1752907914592,4.0039,3575.5,3575.3,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1752907914772,0.474,3575.3,3575.1,0.49258211]
["bitfinex-derivatives","ETHF0:USTF0",1752907914971,0.7866,3575.2,3575.1,0.49258211]
["bitfinex-derivatives","ETHF0:USTF0",1752907915276,0.7866,3575.2,3575.1,1.05154211]
["bitfinex-derivatives","ETHF0:USTF0",1752907916173,0.7866,3575.2,3575.1,1.37264211]
["bitfinex-derivatives","ETHF0:USTF0",1752907916378,0.7866,3575.2,3575.1,1.83194211]
["bitfinex-derivatives","ETHF0:USTF0",1752907917077,0.7866,3575.2,3575.1,2.05087567]
["bitfinex-derivatives","ETHF0:USTF0",1752907919372,0.6831,3575.2,3575.1,2.05087567]
["bitfinex-derivatives","ETHF0:USTF0",1752907919569,0.474,3575.2,3575.1,2.05087567]
["bitfinex-derivatives","ETHF0:USTF0",1752907919768,0.2657,3575.4,3575.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752907919980,0.6831,3575.4,3575.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752907921882,0.7866,3575.4,3575.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752907922380,0.6831,3575.4,3575.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752907922680,0.7866,3575.4,3575.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752907922880,0.65885,3575.9,3575.3,1.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752907922881,0.474,3575.7,3575.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752907923083,0.6831,3575.7,3575.6,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1752907923483,0.7866,3575.7,3575.6,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1752907924381,0.7866,3575.7,3575.5,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1752907924580,0.7866,3575.4,3575.3,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752907924977,0.7866,3575.4,3575.3,4.47823567]
["bitfinex-derivatives","ETHF0:USTF0",1752907925876,0.7866,3575.4,3575.3,4.79933567]
["bitfinex-derivatives","ETHF0:USTF0",1752907926376,0.7866,3575.4,3575.3,5.25863567]
["bitfinex-derivatives","ETHF0:USTF0",1752907927282,0.7866,3575.4,3575.3,2.05083567]
["bitfinex-derivatives","ETHF0:USTF0",1752907930281,0.7866,3575.4,3575.3,1.89553567]
["bitfinex-derivatives","ETHF0:USTF0",1752907930483,0.7866,3575.4,3575.3,1.74193567]
["bitfinex-derivatives","ETHF0:USTF0",1752907932481,0.7866,3575.4,3575.3,2.05083567]
["bitfinex-derivatives","ETHF0:USTF0",1752907933488,0.7866,3575.4,3575.3,1.74193567]
["bitfinex-derivatives","ETHF0:USTF0",1752907933982,0.6831,3575.6,3575.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752907934182,0.6831,3575.6,3575.5,2.05081567]
["bitfinex-derivatives","ETHF0:USTF0",1752907934976,0.474,3575.8,3575.7,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1752907935184,0.7866,3575.8,3575.7,1.89718567]
["bitfinex-derivatives","ETHF0:USTF0",1752907935383,0.7866,3575.8,3575.7,2.05078567]
["bitfinex-derivatives","ETHF0:USTF0",1752907939377,0.474,3575.8,3575.7,2.05078567]
["bitfinex-derivatives","ETHF0:USTF0",1752907939589,0.312,3575.8,3575.7,2.05078567]
["bitfinex-derivatives","ETHF0:USTF0",1752907939885,0.474,3575.8,3575.7,2.05078567]
["bitfinex-derivatives","ETHF0:USTF0",1752907942076,0.5794,3575.8,3575.7,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1752907942280,0.7866,3575.8,3575.7,2.05078567]
["bitfinex-derivatives","ETHF0:USTF0",1752907942786,0.7866,3575.8,3575.7,1.59148567]
["bitfinex-derivatives","ETHF0:USTF0",1752907943085,0.7866,3575.8,3575.7,1.37998567]
["bitfinex-derivatives","ETHF0:USTF0",1752907943585,0.7866,3575.8,3575.7,1.59148567]
["bitfinex-derivatives","ETHF0:USTF0",1752907943985,0.7866,3575.8,3575.7,2.05078567]
["bitfinex-derivatives","ETHF0:USTF0",1752907946782,0.7866,3575.8,3575.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752907946983,0.2139,3575.2,3575.1,2.39055966]
["bitfinex-derivatives","ETHF0:USTF0",1752907947189,0.7894,3575.2,3575.1,2.89601966]
["bitfinex-derivatives","ETHF0:USTF0",1752907947388,0.7894,3575.2,3575.1,0.88636]
["bitfinex-derivatives","ETHF0:USTF0",1752907948186,0.7894,3575.2,3575.1,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1752907948385,0.7894,3575.2,3575.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1752907948778,0.3715,3575.6,3575.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752907948978,0.6808,3575.6,3575.5,2.08021567]
["bitfinex-derivatives","ETHF0:USTF0",1752907949383,0.5749,3575.6,3575.5,2.08021567]
["bitfinex-derivatives","ETHF0:USTF0",1752907949582,0.4696,3575.6,3575.5,2.08021567]
["bitfinex-derivatives","ETHF0:USTF0",1752907951295,0.7894,3575.6,3575.5,2.08021567]
["bitfinex-derivatives","ETHF0:USTF0",1752907951788,0.7894,3575.6,3575.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752907951988,0.7894,3575.6,3575.5,1.27041567]
["bitfinex-derivatives","ETHF0:USTF0",1752907952492,0.7894,3575.6,3575.5,1.59781567]
["bitfinex-derivatives","ETHF0:USTF0",1752907952790,0.7894,3575.6,3575.5,1.75991567]
["bitfinex-derivatives","ETHF0:USTF0",1752907953689,0.7894,3575.6,3575.5,1.59781567]
["bitfinex-derivatives","ETHF0:USTF0",1752907953886,0.7894,3575.6,3575.5,1.27041567]
["bitfinex-derivatives","ETHF0:USTF0",1752907957303,0.87869,3575.6,3575.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1752907957496,0.4701,3575.5,3575.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1752907957700,0.7894,3575.5,3575.4,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1752907958406,0.7894,3575.5,3575.4,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1752907958808,0.7894,3575.5,3575.4,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1752907960404,0.4159,3575.7,3575.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1752907960708,0.6808,3575.7,3575.6,2.08019567]
["bitfinex-derivatives","ETHF0:USTF0",1752907961910,4.0972,3575.9,3575.8,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1752907963205,4.0972,3575.9,3575.8,2.08016567]
["bitfinex-derivatives","ETHF0:USTF0",1752907964913,0.8894,3575.9,3575.8,2.08016567]
["bitfinex-derivatives","ETHF0:USTF0",1752907965114,4.0972,3575.9,3575.8,1.92266567]
["bitfinex-derivatives","ETHF0:USTF0",1752907966915,3.3078,3575.9,3575.8,2.08016567]
["bitfinex-derivatives","ETHF0:USTF0",1752907967115,0.1,3575.9,3575.8,2.08016567]
["bitfinex-derivatives","ETHF0:USTF0",1752907971712,0.5696,3575.9,3575.8,2.08016567]
["bitfinex-derivatives","ETHF0:USTF0",1752907971917,0.7808,3575.9,3575.8,2.08016567]
["bitfinex-derivatives","ETHF0:USTF0",1752907972119,0.8894,3575.9,3575.8,2.08016567]
["bitfinex-derivatives","ETHF0:USTF0",1752907975621,0.8894,3575.9,3575.8,1.92266567]
["bitfinex-derivatives","ETHF0:USTF0",1752907975825,0.8894,3575.9,3575.8,1.59776567]
["bitfinex-derivatives","ETHF0:USTF0",1752907978917,0.8894,3575.9,3575.8,1.75216567]
["bitfinex-derivatives","ETHF0:USTF0",1752907979122,0.8894,3575.9,3575.8,1.90116567]
["bitfinex-derivatives","ETHF0:USTF0",1752907979828,0.8894,3575.9,3575.8,2.05406567]
["bitfinex-derivatives","ETHF0:USTF0",1752907980925,3.10194696,3576.3,3576.2,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1752907981121,0.155,3577.1,3576.9,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752907981321,0.47,3577.0,3576.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752907981525,0.47,3576.4,3576.2,2.00965966]
["bitfinex-derivatives","ETHF0:USTF0",1752907981725,0.47,3576.0,3575.9,2.00965966]
["bitfinex-derivatives","ETHF0:USTF0",1752907982025,0.315,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752907982332,0.47,3576.0,3575.9,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752907982723,0.47,3576.0,3575.9,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1752907983218,0.7919,3576.0,3575.9,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752907985830,0.7919,3576.0,3575.9,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1752907987130,0.7919,3576.0,3575.9,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752907989130,0.6322,3576.2,3576.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1752907989330,0.6322,3576.2,3576.1,2.03682567]
["bitfinex-derivatives","ETHF0:USTF0",1752907989331,0.7919,3576.2,3576.1,2.03682567]
["bitfinex-derivatives","ETHF0:USTF0",1752907992932,0.6322,3576.2,3576.1,2.03682567]
["bitfinex-derivatives","ETHF0:USTF0",1752907993529,0.7919,3576.2,3576.1,2.03682567]
["bitfinex-derivatives","ETHF0:USTF0",1752907994133,0.7919,3576.2,3576.1,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1752907994835,0.7919,3576.2,3576.1,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752907996231,0.7919,3576.2,3576.1,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1752907996433,0.7919,3576.2,3576.1,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1752907996624,0.7919,3576.2,3576.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1752908004036,0.7919,3576.2,3576.1,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1752908004233,0.7919,3576.2,3576.1,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1752908004435,0.7937,3576.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908004635,0.7937,3576.0,3575.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1752908005536,0.7937,3576.0,3575.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752908005842,0.7937,3576.0,3575.9,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1752908006040,0.7937,3576.0,3575.9,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1752908006742,0.7937,3576.0,3575.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1752908008242,0.3145,3576.0,3575.8,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1752908008443,0.7873,3575.9,3575.8,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752908009335,0.7873,3575.9,3575.8,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1752908010239,0.55885,3575.8,3575.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752908010445,0.7873,3575.7,3575.6,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1752908010641,0.7873,3575.7,3575.6,1.42430567]
["bitfinex-derivatives","ETHF0:USTF0",1752908010842,0.7873,3575.7,3575.6,1.57740567]
["bitfinex-derivatives","ETHF0:USTF0",1752908011046,0.7873,3575.7,3575.6,1.68440567]
["bitfinex-derivatives","ETHF0:USTF0",1752908011446,0.7873,3575.7,3575.6,1.12551567]
["bitfinex-derivatives","ETHF0:USTF0",1752908011843,1.34617,3575.7,3575.6,1.12551567]
["bitfinex-derivatives","ETHF0:USTF0",1752908012240,0.7873,3575.7,3575.6,1.48921567]
["bitfinex-derivatives","ETHF0:USTF0",1752908012743,1.34617,3575.7,3575.6,1.48921567]
["bitfinex-derivatives","ETHF0:USTF0",1752908014352,19.037,3576.2,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908014353,1.34619,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908019053,1.02185,3575.2,3575.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752908019261,1.34625,3575.2,3575.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752908019852,1.34625,3575.2,3575.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752908020147,1.34625,3575.2,3575.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752908020946,1.34625,3575.2,3575.1,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752908021153,1.34625,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908029362,0.7873,3575.2,3575.1,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1752908029658,1.34625,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908034556,0.7873,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908034760,0.7873,3575.2,3575.1,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1752908035061,1.34625,3575.2,3575.1,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1752908035560,1.34625,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908041261,0.4716,3575.2,3575.1,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1752908041568,0.4716,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908042462,1.03055,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908043065,1.18735,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908043664,0.65855,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908044066,0.81885,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908044270,1.03645,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908044470,1.19325,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908045366,1.34955,3575.2,3575.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752908047069,3.3165,3575.7,3575.6,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752908047275,3.86162152,3575.7,3575.6,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908047474,0.75642152,3575.7,3575.6,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908047673,0.91672152,3575.7,3575.6,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908047973,0.91672152,3575.7,3575.6,2.06040567]
["bitfinex-derivatives","ETHF0:USTF0",1752908049369,0.91672152,3575.7,3575.6,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908050274,1.47559152,3575.7,3575.6,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908050582,0.7936,3575.5,3575.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752908050878,1.35253,3575.3,3575.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752908051070,1.35253,3575.3,3575.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752908051271,0.87915,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908051464,1.35255,3575.2,3575.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752908051664,1.35255,3575.2,3575.1,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752908051870,1.35255,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908054080,2.00640103,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908054281,1.35255,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908056077,1.19625,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908056784,0.6373,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908057083,0.3718,3575.2,3575.1,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908057274,0.2629,3575.2,3575.1,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908057676,1.03945,3575.2,3575.1,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908057977,1.19625,3575.2,3575.1,1.50151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908058187,1.19625,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908058580,0.6373,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908058883,1.19625,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908059077,0.6373,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908059682,0.4805,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908059885,0.4805,3575.2,3575.1,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1752908060285,1.03945,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908060791,1.19625,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908060980,0.6373,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908061689,1.19625,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908063383,0.6373,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908063783,1.03945,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908064090,0.4805,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908064891,1.03945,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908070293,1.18935,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908071996,1.35345,3575.2,3575.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752908074900,1.35345,3575.2,3575.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752908075603,1.35345,3575.2,3575.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752908079103,1.35345,3575.2,3575.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752908079310,0.87993,3574.7,3574.6,2.00965966]
["bitfinex-derivatives","ETHF0:USTF0",1752908079504,1.35244,3574.6,3574.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752908079701,1.35244,3574.6,3574.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752908079906,1.35244,3574.6,3574.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908083418,1.35244,3574.6,3574.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752908083604,1.35244,3574.6,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752908083605,0.3209,3574.4,3574.1,2.19773621]
["bitfinex-derivatives","ETHF0:USTF0",1752908083807,1.35254,3574.2,3574.1,2.19773621]
["bitfinex-derivatives","ETHF0:USTF0",1752908084001,1.35254,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752908084302,4.56034,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752908084502,0.88009,3573.9,3573.8,2.11039136]
["bitfinex-derivatives","ETHF0:USTF0",1752908084806,20.38759,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752908085400,0.93699,3573.3,3573.2,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752908085605,20.36639,3573.3,3573.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752908086305,20.36639,3573.3,3573.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752908089008,1.33143,3573.0,3572.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752908089199,20.36843,3573.0,3572.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752908089604,19.8091,3573.0,3572.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752908089805,19.8091,3573.0,3572.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752908090005,19.8091,3573.0,3572.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908090411,19.5164,3573.0,3572.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908090610,3.2078,3573.3,3572.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908090807,22.2478,3573.3,3573.2,2.06031567]
["bitfinex-derivatives","ETHF0:USTF0",1752908092311,3.2078,3573.3,3573.2,2.06031567]
["bitfinex-derivatives","ETHF0:USTF0",1752908093310,0.71769,3573.9,3573.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752908093512,20.07861,3573.8,3573.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908093716,20.24271,3573.8,3573.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908094214,19.6835,3573.8,3573.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908094607,19.6835,3573.8,3573.7,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752908095816,19.6835,3573.8,3573.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752908096214,0.3728,3573.8,3573.7,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752908096406,0.2596,3574.0,3573.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752908096716,19.4072,3574.0,3573.9,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1752908097310,19.4072,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908097717,19.4072,3574.0,3573.9,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1752908097921,19.5699,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908098214,19.6783,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908099711,20.23748,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908099910,19.6783,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908100106,20.23748,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908100318,20.36618,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908100621,0.4756,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908100916,3.2078,3574.1,3574.0,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1752908101217,4.08628,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908101411,23.01688,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908101612,22.4578,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908101819,23.17308,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908102009,23.44418,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908102213,23.57288,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908102520,22.8851,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908102914,23.44418,3574.6,3574.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908104214,23.57288,3574.6,3574.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752908104719,0.55913,3574.3,3574.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752908104925,1.32618,3574.0,3573.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752908105215,21.07569567,3574.0,3573.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752908105420,20.36418,3574.0,3573.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752908106016,20.36418,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908107422,20.23548,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908107811,19.2966,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908108015,19.1404,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908108216,19.2966,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908108520,19.85578,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908108719,20.07178,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908110018,20.23448,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908110223,20.36318,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908111321,20.36318,3574.0,3573.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752908112222,20.36318,3574.0,3573.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752908112223,20.07178,3574.0,3573.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752908112414,1.32639,3573.9,3573.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752908112620,1.32639,3573.9,3573.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752908112814,1.32639,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908113325,0.6383,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908114426,0.211,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908114926,0.92639,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908115122,1.03479,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908115829,0.4756,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908116229,0.3672,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908116431,0.3672,3573.9,3573.8,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1752908116621,0.3672,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908117636,0.92639,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908118036,0.3672,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908118539,19.4052,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908118736,19.96439,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908119542,19.96443,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908121035,19.4052,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908121241,20.07283,3573.9,3573.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908122942,19.038,3573.9,3573.8,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1752908123142,0.2596,3574.0,3573.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752908123337,19.2976,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908123641,0.66262,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908123844,19.1414,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908124139,0.82662,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908124333,19.97222,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908124537,20.08062,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908124935,20.23142,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908125135,19.6722,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908125340,19.5214,3574.0,3573.9,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752908125539,19.5214,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908128743,19.5214,3574.0,3573.9,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752908128939,0.4834,3574.0,3573.9,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752908129240,19.412,3574.0,3573.9,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752908129441,19.412,3574.0,3573.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752908129644,19.412,3574.0,3573.9,1.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752908129847,0.1287,3574.4,3574.2,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1752908129848,0.469,3574.3,3574.2,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1752908130137,20.72324487,3574.3,3574.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752908130436,20.72324487,3574.3,3574.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752908130641,20.72324487,3574.3,3574.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908130843,20.87404487,3574.3,3574.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908132042,20.31487487,3574.3,3574.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908132444,20.31487487,3574.3,3574.2,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752908132843,20.05917487,3574.3,3574.2,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1752908133035,3.3718,3574.5,3574.3,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752908133244,3.4717,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908133444,23.26605367,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908133943,20.05825367,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908134646,20.05825367,3574.5,3574.4,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752908135445,19.4001,3574.5,3574.4,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752908135646,19.4001,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908136039,19.505,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908138649,19.6558,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908140149,20.21491,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908140744,19.6558,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908142649,20.21491,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908142849,19.6558,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908144050,20.21491,3574.5,3574.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908144847,0.4558,3573.7,3573.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752908145052,0.6198,3573.7,3573.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752908145350,0.6198,3573.7,3573.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908145749,1.30773,3573.7,3573.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908146447,1.30773,3573.7,3573.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752908147046,1.15698,3573.4,3573.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752908147248,1.30778,3573.4,3573.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752908147551,1.30778,3573.4,3573.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752908147752,1.30778,3573.4,3573.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752908148953,0.86431,3573.2,3573.1,5.36885966]
["bitfinex-derivatives","ETHF0:USTF0",1752908149248,20.21311,3573.2,3573.1,5.99945966]
["bitfinex-derivatives","ETHF0:USTF0",1752908149755,20.21311,3573.2,3573.1,2.79165966]
["bitfinex-derivatives","ETHF0:USTF0",1752908149957,19.503,3573.2,3573.1,2.79165966]
["bitfinex-derivatives","ETHF0:USTF0",1752908150255,0.2639,3573.5,3573.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752908150450,19.2979,3573.5,3573.4,1.49351567]
["bitfinex-derivatives","ETHF0:USTF0",1752908151151,19.85716,3573.5,3573.4,1.49351567]
["bitfinex-derivatives","ETHF0:USTF0",1752908151354,20.06226,3573.5,3573.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908154052,20.34176,3573.5,3573.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752908154253,20.34176,3573.5,3573.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752908156153,20.34176,3573.5,3573.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752908160857,20.34176,3573.5,3573.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752908161050,20.34376,3573.5,3573.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752908161748,20.34376,3573.5,3573.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752908161950,0.7483,3573.1,3573.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752908162252,0.87577,3572.8,3572.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752908162454,20.34367,3572.8,3572.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752908162655,19.7843,3572.8,3572.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752908162860,19.7843,3572.8,3572.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752908163058,19.7843,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908163257,19.6554,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908163457,20.21477,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908163658,20.34367,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908164256,19.7843,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908164459,19.6554,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908165457,20.21477,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908165653,20.34367,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908165854,20.34367,3572.8,3572.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752908168163,20.34367,3572.8,3572.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752908172556,20.34367,3572.8,3572.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752908173862,20.34367,3572.8,3572.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752908174061,20.34367,3572.8,3572.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752908174364,20.34367,3572.8,3572.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908174762,20.34367,3572.8,3572.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752908174964,0.55942,3572.5,3572.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752908175265,20.21782,3572.5,3572.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752908175562,20.21782,3572.5,3572.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908176564,20.34672,3572.5,3572.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908179262,20.21782,3572.5,3572.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908181767,20.34682,3572.5,3572.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752908183368,20.34682,3572.5,3572.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752908189171,20.34682,3572.5,3572.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752908189672,20.34682,3572.5,3572.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752908190974,1.30782,3572.5,3572.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752908191166,20.34782,3572.5,3572.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752908191362,20.34782,3572.5,3572.2,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752908191568,1.32046,3572.2,3572.1,0.19149378]
["bitfinex-derivatives","ETHF0:USTF0",1752908191865,0.55948,3572.1,3572.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752908192067,1.32048,3572.1,3572.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752908192263,0.55951,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752908192468,0.761,3571.7,3571.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908192763,23.56934,3571.7,3571.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908194263,23.56934,3571.7,3571.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752908194464,23.56934,3571.7,3571.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752908194664,23.56934,3571.7,3571.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752908195067,24.23167856,3571.7,3571.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752908195463,24.10267856,3571.7,3571.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752908195874,24.23167856,3571.7,3571.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752908196569,24.23167856,3571.7,3571.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908196766,5.19067856,3571.7,3571.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908196967,24.23267856,3571.7,3571.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908197168,24.23267856,3571.7,3571.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752908197772,24.23267856,3571.7,3571.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908199165,1.10411,3571.3,3571.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908199467,1.17034,3571.1,3571.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752908199672,21.07515567,3571.1,3571.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752908200867,3.76741,3571.3,3571.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752908201070,22.81041,3571.3,3571.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752908201271,22.91931,3571.3,3571.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752908201469,23.06961,3571.3,3571.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752908202176,3.2078,3571.7,3571.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752908202377,22.2528,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908202577,22.81234,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908203670,19.60454,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908204676,19.045,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908205379,19.60454,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908205678,20.38774,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908205978,20.23744,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908206166,19.6779,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908206480,19.3602,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908207073,19.209,3571.7,3571.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908207272,0.3015,3571.9,3571.6,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1752908207474,3.991,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908207774,4.55046,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908207974,23.59446,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908208181,23.44416,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908208873,22.8847,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908209179,22.97526,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908209580,22.4158,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908209770,22.2518,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908209971,3.2078,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908210373,3.76726,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908210567,3.2078,3572.2,3572.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908210777,3.2078,3572.2,3572.1,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1752908212075,3.2078,3572.7,3572.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752908212379,0.3152,3572.9,3572.8,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1752908212578,0.164,3572.9,3572.8,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1752908212776,0.3152,3572.9,3572.8,1.30697]
["bitfinex-derivatives","ETHF0:USTF0",1752908212972,0.524,3572.9,3572.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752908213171,0.87464,3572.4,3572.3,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752908213372,21.09715567,3572.4,3572.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752908215979,19.8262,3572.4,3572.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752908216385,19.8262,3572.4,3572.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752908216582,19.8262,3572.4,3572.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752908217480,0.7832,3572.4,3572.3,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752908217687,19.052,3572.5,3572.4,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752908217980,0.3066,3572.8,3572.7,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1752908218181,19.3596,3572.9,3572.8,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1752908218483,19.3596,3572.9,3572.8,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1752908219380,19.2061,3572.9,3572.8,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1752908219585,19.053,3572.9,3572.8,2.01288567]
["bitfinex-derivatives","ETHF0:USTF0",1752908219785,19.053,3572.9,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908219786,19.3626,3573.1,3573.0,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1752908219988,19.6814,3573.1,3573.0,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1752908220182,19.843,3573.1,3573.0,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1752908221887,0.1531,3573.1,3573.0,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1752908222182,0.1831,3573.2,3573.1,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1752908222392,0.443,3573.2,3573.1,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1752908222888,0.817,3573.2,3573.1,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1752908223086,0.81151567,3573.9,3573.1,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1752908223087,3.3609,3573.8,3573.7,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752908223394,3.6208,3573.8,3573.7,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752908224388,3.7231,3573.8,3573.7,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752908224796,3.6208,3573.8,3573.7,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752908226203,0.413,3573.8,3573.7,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752908226498,0.787,3573.8,3573.7,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752908226698,0.787,3573.8,3573.7,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1752908227398,0.787,3573.8,3573.7,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752908233505,0.787,3573.8,3573.7,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1752908234006,0.3188,3573.4,3573.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752908234207,0.3188,3573.4,3573.3,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752908234503,0.3188,3573.4,3573.3,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1752908234700,0.787,3573.4,3573.3,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752908234901,0.413,3573.4,3573.3,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1752908235100,0.1531,3573.4,3573.3,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1752908235605,0.3066,3573.4,3573.3,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1752908237301,0.1531,3573.4,3573.3,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1752908237504,19.058,3573.6,3573.5,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1752908237707,0.4151,3573.9,3573.5,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1752908237708,0.7847,3573.9,3573.8,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1752908237901,0.887,3573.9,3573.8,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1752908239207,1.4462,3573.9,3573.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752908239804,0.887,3573.9,3573.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752908240204,1.4462,3573.9,3573.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1752908240513,0.887,3573.9,3573.8,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1752908240703,0.887,3573.9,3573.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752908241508,1.4462,3573.9,3573.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752908241709,0.887,3573.9,3573.8,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752908243110,0.887,3573.9,3573.8,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1752908245299,0.887,3573.9,3573.8,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752908246407,0.887,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908247009,0.887,3573.9,3573.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752908247311,0.887,3573.9,3573.8,1.02121]
["bitfinex-derivatives","ETHF0:USTF0",1752908248207,0.887,3573.9,3573.8,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752908250412,0.887,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908251108,0.7254,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908251806,0.2531,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908252006,0.1,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908254809,0.2515,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908255316,0.8889,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908256106,0.5122,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908256918,0.1,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908257412,0.2515,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908258411,0.1,3573.9,3573.8,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752908259914,0.4122,3574.6,3574.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752908260213,0.4122,3574.6,3574.5,2.01081567]
["bitfinex-derivatives","ETHF0:USTF0",1752908260511,0.6253,3574.6,3574.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752908260819,0.7889,3574.6,3574.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752908261014,0.7889,3574.6,3574.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752908261319,0.7889,3574.6,3574.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752908262907,0.7889,3574.6,3574.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752908263614,0.7889,3574.6,3574.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752908264014,0.7889,3574.6,3574.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752908265322,0.7889,3574.6,3574.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752908266728,0.7889,3574.6,3574.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752908267421,0.7889,3574.6,3574.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752908268615,0.7889,3574.6,3574.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752908275027,0.7889,3574.6,3574.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752908275224,0.7889,3574.6,3574.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752908275632,0.7889,3574.6,3574.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1752908275819,3.2078,3575.0,3574.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752908276024,0.03,3575.2,3575.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752908276219,0.1802,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908276626,0.03,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908277931,0.1802,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908278431,0.3374,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908278731,1.3625,3575.2,3575.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752908279026,0.8035,3575.2,3575.1,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1752908280430,0.8035,3575.2,3575.1,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1752908280635,0.1802,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908281433,0.3374,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908283932,0.5461,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908284133,0.8035,3575.2,3575.1,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1752908284833,0.3136,3574.9,3574.8,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1752908285038,0.7735,3574.9,3574.8,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1752908285237,0.7735,3574.9,3574.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752908287437,1.33254,3574.9,3574.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752908287740,0.7735,3574.9,3574.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752908287940,1.33254,3574.9,3574.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752908288238,0.7735,3574.9,3574.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752908288440,1.33254,3574.9,3574.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752908288838,0.7735,3574.9,3574.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752908289437,0.3136,3574.9,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908289748,0.7735,3574.4,3574.3,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1752908290043,0.7735,3574.4,3574.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1752908290236,0.7735,3574.4,3574.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752908290441,0.7735,3574.4,3574.2,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752908290636,0.7735,3574.3,3574.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1752908290831,0.7735,3574.3,3574.2,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1752908292245,0.7735,3574.3,3574.2,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1752908292542,0.621,3574.3,3574.2,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1752908293642,0.7735,3574.3,3574.2,1.30484]
["bitfinex-derivatives","ETHF0:USTF0",1752908293839,0.7735,3574.3,3574.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752908294144,0.7735,3574.3,3574.2,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1752908296145,0.7735,3574.3,3574.2,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1752908298444,0.7735,3574.3,3574.2,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1752908300542,0.7735,3574.3,3574.2,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1752908302845,0.55915,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908303049,2.04416567,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908303845,0.129,3573.5,3573.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752908304150,3.2078,3573.6,3573.5,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1752908304353,3.2078,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908305748,3.3089,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908305953,3.86814,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908306149,3.97184,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908307947,3.4126,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908310955,3.97184,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908311356,3.4126,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908311656,3.4144,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908311862,3.97364,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908312061,3.4144,3573.6,3573.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752908312364,3.4144,3573.6,3573.5,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1752908312655,0.7658,3573.9,3573.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1752908312952,0.7658,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908313556,0.2066,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908313756,0.2066,3573.9,3573.8,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1752908313958,0.7658,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908314361,0.2066,3573.9,3573.8,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1752908314659,0.7658,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908317165,0.921,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908317557,1.0501,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908319260,0.921,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908320451,1.0501,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908322664,0.921,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908323660,1.0501,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908328071,0.921,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908334474,1.58552928,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908335668,1.48002928,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908336177,1.58812928,3573.9,3573.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1752908336978,1.71832928,3573.9,3573.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752908337674,1.71832928,3573.9,3573.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1752908337874,1.71832928,3573.9,3573.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752908338080,1.71832928,3573.9,3573.8,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752908338580,1.71832928,3573.9,3573.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752908339477,1.0671,3573.2,3573.1,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752908339781,4.2749,3573.2,3573.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752908339977,4.2749,3573.2,3573.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752908340180,0.90905,3572.9,3572.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752908340386,1.06605,3572.9,3572.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752908340584,0.93695,3572.9,3572.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908340882,0.77995,3572.9,3572.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908341282,0.93695,3572.9,3572.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908341579,1.06715,3572.9,3572.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908341781,1.06715,3572.9,3572.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752908341977,1.06715,3572.9,3572.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752908342280,1.06605,3572.9,3572.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752908342483,1.06715,3572.9,3572.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908342679,1.06715,3572.9,3572.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752908342980,1.0672,3572.6,3572.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908343178,4.98651567,3572.6,3572.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908343481,4.275,3572.6,3572.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908343686,3.9878,3572.6,3572.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908344077,4.1448,3572.6,3572.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908344282,3.2078,3572.6,3572.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908344583,3.7672,3572.6,3572.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908345379,0.5594,3572.6,3572.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908346781,3.2078,3573.0,3572.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908347087,4.14474,3573.0,3572.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908348679,4.27384,3573.0,3572.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908349490,4.27494,3573.0,3572.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908349694,4.27384,3573.0,3572.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752908350891,4.27494,3573.0,3572.9,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752908353191,4.27494,3573.0,3572.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908357196,1.39843,3572.9,3572.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752908357400,4.98546567,3572.3,3572.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752908358099,4.98656567,3572.3,3572.2,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1752908358496,4.98656567,3572.3,3572.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908360796,3.87975,3572.3,3572.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908364103,3.98555,3572.3,3572.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908365600,4.11715,3572.3,3572.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752908365801,4.28275,3572.3,3572.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752908367798,1.07167,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752908367998,1.78318567,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752908369209,20.87718567,3572.2,3572.1,0.18459378]
["bitfinex-derivatives","ETHF0:USTF0",1752908371614,1.07172,3571.9,3571.8,0.25458811]
["bitfinex-derivatives","ETHF0:USTF0",1752908371808,4.99103567,3571.9,3571.8,0.25458811]
["bitfinex-derivatives","ETHF0:USTF0",1752908372008,4.99103567,3571.9,3571.8,0.41288811]
["bitfinex-derivatives","ETHF0:USTF0",1752908372310,4.99103567,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752908372912,5.6528716,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752908373307,4.99103567,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752908374012,5.65274703,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752908374415,1.0705,3571.4,3571.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908374615,4.99111567,3571.4,3571.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908374811,4.98981567,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752908376002,4.99111567,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752908376513,4.98981567,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752908376915,4.99111567,3571.4,3571.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908377215,4.98981567,3571.4,3571.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752908377409,4.98981567,3571.4,3571.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752908380315,4.98981567,3571.4,3571.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908381016,4.99121567,3571.4,3571.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908381714,4.99121567,3571.4,3571.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752908383819,0.77693,3571.2,3571.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908384016,20.15703,3571.2,3571.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908385821,20.15703,3571.2,3571.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752908386010,20.15563,3571.2,3571.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752908386215,20.15703,3571.2,3571.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752908386512,20.15703,3571.2,3571.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908386713,20.15563,3571.2,3571.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752908386910,20.15563,3571.2,3571.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908387116,3.2078,3571.4,3571.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752908387321,19.084,3571.2,3571.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908387522,19.64363,3571.2,3571.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908387723,19.084,3571.2,3571.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908387924,3.2078,3571.4,3571.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752908388124,19.64361,3571.3,3571.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908389528,3.2078,3571.4,3571.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752908389819,3.2078,3571.7,3571.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752908390015,3.2078,3571.7,3571.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908391623,19.64653,3571.8,3571.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752908391817,19.64653,3571.8,3571.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908392018,0.55952,3571.9,3571.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908393325,0.1565,3572.2,3571.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752908393624,1.10077,3572.2,3572.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908394416,0.55947,3572.2,3572.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908396026,19.64246,3572.3,3572.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752908396226,19.64246,3572.3,3572.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908397024,0.55946,3572.3,3572.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908397230,22.86624,3572.4,3572.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908397429,0.55946,3572.3,3572.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752908398025,0.55946,3572.3,3572.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1752908398228,0.55946,3572.3,3572.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908398423,19.65845,3572.4,3572.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752908398632,19.65845,3572.4,3572.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752908398827,19.83145,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908399128,20.20565,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908399326,19.099,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908399819,20.03264,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908400019,20.47114,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908400623,0.55947,3572.2,3572.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752908400825,1.3722,3572.0,3571.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752908401021,0.55955,3571.7,3571.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908401224,1.91076567,3571.7,3571.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908401425,0.8127,3571.7,3571.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908401624,0.385,3571.7,3571.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908401826,0.87371567,3571.9,3571.6,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1752908401827,0.3352,3571.9,3571.6,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1752908402029,1.10672,3571.9,3571.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752908402230,1.10672,3571.9,3571.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908402934,1.21672,3571.9,3571.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908403227,0.6572,3571.9,3571.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908403432,19.98251567,3572.1,3571.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908403634,0.5595,3572.0,3571.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908404030,20.47019,3572.1,3572.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752908404236,20.47019,3572.1,3572.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908404636,19.9107,3572.1,3572.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908405027,19.9107,3572.1,3572.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752908405028,19.593,3572.1,3572.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752908405228,19.483,3572.1,3572.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908405836,19.9107,3572.1,3572.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908406243,19.271,3572.1,3572.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908406445,19.098,3572.1,3572.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752908406839,3.3808,3572.4,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908406840,3.7028,3572.4,3572.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752908407049,3.7028,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908407447,3.865,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908407649,4.0205,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908408949,4.73201567,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908409747,4.0205,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908410845,3.2078,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908412348,4.73201567,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908412650,4.0205,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908412847,3.865,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908414351,3.5928,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908414948,3.4198,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908415253,3.2078,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908416545,4.57994,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908416752,4.0205,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908419057,4.57994,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908419751,4.0205,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908420452,4.0205,3572.4,3572.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908420856,4.0205,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908421356,3.865,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908421657,3.5928,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908422057,0.385,3572.4,3572.3,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752908422349,22.958,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908423055,23.51741,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908423256,23.51741,3572.6,3572.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908423651,23.67291,3572.6,3572.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752908425257,23.1135,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908425563,22.958,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908426646,19.7502,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908427055,0.6572,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908427245,19.7332,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908427447,19.571,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908427753,19.288,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908428354,19.6118,3572.6,3572.5,1.35612]
["bitfinex-derivatives","ETHF0:USTF0",1752908428556,4.55266,3573.0,3572.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908428753,23.73305427,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908428954,23.15875427,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908429356,22.494,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908429558,22.6529,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908429758,22.8178,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908430156,22.9681,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908430659,23.0683,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908431050,4.55265,3573.0,3572.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752908431250,4.55265,3573.0,3572.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752908431251,0.4741,3572.7,3572.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752908431556,0.7855,3572.6,3572.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1752908431762,4.55271,3572.6,3572.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752908432063,0.6266,3572.4,3572.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908432256,0.7855,3572.4,3572.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908433063,0.7855,3572.4,3572.3,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752908434461,0.3761,3572.6,3572.5,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1752908434667,19.8595,3572.8,3572.7,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1752908434966,20.52428568,3572.8,3572.7,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1752908435963,20.52428568,3572.8,3572.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752908436161,0.2104,3572.6,3572.5,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1752908436465,1.45028568,3572.6,3572.5,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752908436971,1.45028568,3572.6,3572.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908437163,4.65808568,3572.6,3572.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908438567,4.65808568,3572.6,3572.5,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1752908438763,4.65808568,3572.6,3572.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908438958,0.4741,3572.5,3572.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752908439164,1.45055075,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908440768,1.45055075,3572.5,3572.4,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752908441368,19.8595,3572.8,3572.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908441572,20.52468926,3572.8,3572.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908442068,1.13548926,3572.8,3572.7,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1752908442264,3.843,3573.0,3572.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908442459,4.6583794,3573.0,3572.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908442659,4.6583794,3573.0,3572.9,1.35356]
["bitfinex-derivatives","ETHF0:USTF0",1752908443061,4.6583794,3573.0,3572.5,0.71151567]
["bitfinex-derivatives","ETHF0:USTF0",1752908443062,0.7855,3572.7,3572.6,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1752908443267,0.3114,3572.7,3572.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752908443463,1.18181567,3572.5,3572.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752908443668,1.49701567,3572.5,3572.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752908443871,2.05643567,3572.5,3572.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752908444072,1.49701567,3572.5,3572.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752908444274,1.49701567,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908444470,2.1619549,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908444971,2.1619549,3572.5,3572.4,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752908445171,1.49701567,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908445471,2.16196771,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908445672,1.49701567,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908445867,0.7855,3572.5,3572.4,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752908446267,0.7855,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908448474,1.34492,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908448670,0.7855,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908449674,1.34492,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908449973,0.7855,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908450477,1.34492,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908450771,0.7855,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908451674,0.7855,3572.5,3572.4,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752908452572,0.7855,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908452972,0.7855,3572.5,3572.4,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752908455878,1.34492,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908456079,0.7855,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908458083,0.7855,3572.5,3572.4,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752908459286,0.7855,3572.5,3572.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752908459486,0.7855,3572.5,3572.4,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752908460289,0.6461,3572.8,3572.7,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752908460590,0.7016,3573.0,3572.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1752908460789,1.0364706,3573.0,3572.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752908460990,0.1078,3573.0,3572.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752908461389,0.2659,3573.0,3572.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752908461583,0.4313,3573.0,3572.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752908461783,0.5367,3573.0,3572.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752908461981,0.6461,3573.0,3572.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752908462186,1.37035,3573.0,3572.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752908462587,0.811,3573.0,3572.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752908462788,1.37035,3573.0,3572.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752908463292,0.811,3573.0,3572.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752908464091,1.37035,3573.0,3572.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752908464389,0.811,3573.0,3572.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752908464592,0.811,3573.0,3572.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752908464781,0.6461,3573.0,3572.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752908465290,0.3713,3573.0,3572.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1752908465692,4.0488,3573.2,3573.1,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1752908465892,4.71386932,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908466093,4.0488,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908466495,3.2378,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908468994,0.03,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908471400,0.1881,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908471595,0.841,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908473697,0.6761,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908474295,0.2959,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908474501,0.03,3573.2,3573.1,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752908476598,3.3659,3573.6,3573.5,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1752908476802,3.2078,3573.6,3573.5,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752908477007,0.1,3573.9,3573.8,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752908477216,0.1,3573.9,3573.8,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1752908478014,0.911,3573.9,3573.8,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1752908478314,0.4884,3573.8,3573.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752908478516,0.811,3573.7,3573.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752908479423,0.811,3573.7,3573.6,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1752908479718,0.811,3573.7,3573.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1752908480023,0.811,3573.7,3573.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752908480820,0.811,3573.7,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908481114,0.811,3573.6,3573.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752908482118,0.88185,3573.6,3573.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752908482326,0.3226,3573.3,3573.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752908482517,0.811,3573.3,3573.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752908483522,0.811,3573.3,3573.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752908486825,0.811,3573.3,3573.2,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1752908487718,0.811,3573.3,3573.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752908489522,0.811,3573.3,3573.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752908489723,0.87863,3573.1,3573.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752908489931,1.36453,3573.1,3573.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752908490316,1.36453,3573.1,3572.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752908490317,0.4823,3572.8,3572.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752908490632,0.4823,3572.6,3572.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752908490815,0.4823,3572.6,3572.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752908491017,0.8052,3572.6,3572.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752908493132,0.3801,3572.6,3572.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752908493325,0.6473,3572.8,3572.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752908493530,0.2171,3572.8,3572.7,2.07800567]
["bitfinex-derivatives","ETHF0:USTF0",1752908494933,0.8052,3573.0,3572.9,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1752908495132,0.8052,3573.0,3572.9,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1752908495328,0.6473,3573.0,3572.9,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1752908496135,0.8052,3573.0,3572.9,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1752908496634,0.6473,3573.0,3572.9,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1752908498331,0.3801,3573.0,3572.9,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1752908498531,3.2078,3573.3,3573.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752908498831,3.7529,3573.3,3573.2,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1752908499033,0.8052,3573.3,3573.2,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1752908500533,0.8052,3573.3,3573.2,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1752908500731,0.8052,3573.3,3573.2,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1752908501033,0.8052,3573.3,3573.2,0.55931]
["bitfinex-derivatives","ETHF0:USTF0",1752908501629,0.4823,3573.3,3573.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752908501833,0.3193,3573.1,3572.8,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1752908502136,0.8052,3573.0,3572.9,0.55935]
["bitfinex-derivatives","ETHF0:USTF0",1752908503437,0.8052,3573.0,3572.9,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1752908505838,0.8052,3573.0,3572.9,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752908506028,0.8052,3573.0,3572.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752908506237,0.8052,3573.0,3572.9,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1752908506538,0.3229,3572.9,3572.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752908506731,0.8052,3572.9,3572.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752908507235,0.8052,3572.9,3572.8,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1752908507439,0.8052,3572.9,3572.8,1.36647]
["bitfinex-derivatives","ETHF0:USTF0",1752908507631,0.8052,3572.9,3572.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752908507832,0.8052,3572.9,3572.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752908508140,1.36456,3572.9,3572.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752908509540,1.36464,3572.4,3572.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752908511534,1.36464,3572.4,3572.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752908516840,1.20674,3572.4,3572.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752908517546,1.36904,3572.4,3572.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752908521051,1.36904,3572.4,3572.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752908522144,1.36904,3572.4,3572.3,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752908522447,1.36167,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752908525555,1.36167,3572.2,3572.1,0.18759378]
["bitfinex-derivatives","ETHF0:USTF0",1752908526147,1.36167,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752908526545,2.07318567,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752908527248,5.28098567,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752908527445,0.7761,3571.4,3571.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752908527642,1.3618,3571.4,3571.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752908528147,1.3618,3571.4,3571.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752908528649,0.55963,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908528847,1.20623,3571.2,3571.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752908529052,1.36183,3571.2,3571.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1752908535954,2.07334567,3571.2,3571.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752908536157,0.87936,3571.0,3570.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752908536455,1.36186,3571.0,3570.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752908537250,0.3197,3570.8,3570.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752908537452,0.8022,3570.8,3570.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752908537855,0.87944,3570.5,3570.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752908538155,1.36194,3570.5,3570.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752908541753,0.1556,3571.1,3570.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752908541948,0.1623,3571.2,3571.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752908541949,0.55963,3571.2,3571.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752908542158,0.55963,3571.2,3571.1,1.49671567]
["bitfinex-derivatives","ETHF0:USTF0",1752908542660,0.71523,3571.2,3571.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752908542961,1.36183,3571.2,3571.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752908543663,0.3682,3571.2,3571.1,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1752908543863,0.1094,3571.2,3571.1,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1752908544063,4.08531,3571.4,3571.1,1.34484]
["bitfinex-derivatives","ETHF0:USTF0",1752908544365,4.55341,3571.4,3571.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752908544563,3.9938,3571.4,3571.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752908545364,1.3456,3571.4,3571.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752908545562,0.6237,3571.4,3571.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752908545761,0.2116,3571.4,3571.3,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752908545958,0.1646,3571.6,3571.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752908546164,0.4618,3571.8,3571.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752908546363,1.18593,3571.8,3571.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908546664,0.7759,3571.8,3571.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908546865,1.33543,3571.8,3571.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908547259,0.7759,3571.8,3571.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908547662,0.374,3571.8,3571.7,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752908547863,0.7759,3571.8,3571.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908548565,0.7759,3571.8,3571.7,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752908548763,0.6264,3571.8,3571.7,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752908549267,0.7759,3572.0,3571.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908550362,0.3124,3571.7,3571.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752908550562,0.3124,3571.5,3571.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752908550765,0.7759,3571.5,3571.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752908551369,0.7759,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908552061,1.33548,3571.5,3571.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908552268,1.33548,3571.5,3571.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752908552561,1.33548,3571.5,3571.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752908552866,1.33548,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908553558,0.7759,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908554262,0.55958,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908554662,0.72418,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908554968,1.08298,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908555676,0.5234,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908556771,0.5234,3571.5,3571.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752908559075,0.7759,3571.7,3571.6,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752908559369,0.7759,3571.7,3571.6,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752908561667,0.3124,3571.5,3571.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752908561870,0.7759,3571.5,3571.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908562171,0.7759,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908563068,1.33548,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908563871,0.7759,3571.5,3571.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752908564867,0.6264,3571.5,3571.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752908565675,0.2094,3571.5,3571.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752908565874,0.374,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908566066,0.374,3571.5,3571.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752908566769,0.7759,3571.5,3571.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908567072,0.7759,3571.5,3571.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908567471,1.33551,3571.3,3571.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908567669,0.7759,3571.3,3571.2,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1752908568673,0.7759,3571.3,3571.2,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1752908569177,1.33551,3571.3,3571.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908569670,0.87204,3571.1,3571.0,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752908569877,1.33554,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908570170,0.71151567,3571.2,3570.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908570171,0.7759,3570.7,3570.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908570368,1.33561,3570.7,3570.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752908570969,1.33561,3570.7,3570.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752908571567,1.33561,3570.7,3570.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752908571772,1.23265,3570.4,3570.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752908572076,1.33565,3570.4,3570.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752908572874,0.7759,3570.4,3570.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752908573080,0.7759,3570.4,3570.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752908574477,0.7759,3570.4,3570.3,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752908574976,0.4689,3570.7,3570.6,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1752908575178,0.7923,3570.7,3570.6,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1752908575371,0.7923,3570.7,3570.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752908575678,0.7923,3570.7,3570.6,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752908575878,0.7923,3570.7,3570.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908576374,3.7675,3570.8,3570.7,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752908576375,3.2078,3570.8,3570.7,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752908576578,3.7348,3570.8,3570.7,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752908577077,3.8352,3570.8,3570.7,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752908577271,3.6765,3570.8,3570.7,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752908578479,0.88323,3571.3,3570.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908578779,0.6274,3571.2,3571.1,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1752908579166,3.4176,3571.4,3571.3,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1752908579374,3.7348,3571.4,3571.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752908579577,3.2078,3571.4,3571.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752908579881,0.527,3571.8,3571.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908580075,0.6274,3571.8,3571.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908580374,0.7923,3571.8,3571.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908580576,1.35183,3571.8,3571.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908580975,0.7923,3571.8,3571.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908581374,1.35183,3571.8,3571.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908581772,1.35183,3571.8,3571.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908581972,0.7923,3571.8,3571.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908582174,0.7923,3571.6,3571.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752908582374,0.3102,3571.1,3571.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908582575,0.7923,3571.1,3571.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908583077,1.35194,3571.1,3571.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908583579,0.7923,3571.1,3571.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908584479,0.7923,3571.1,3571.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908584682,1.35194,3571.1,3571.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908584983,0.7923,3570.8,3570.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908585175,0.7923,3570.8,3570.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908585682,1.35199,3570.8,3570.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908585877,1.35202,3570.7,3570.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908586080,0.3102,3570.5,3570.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908586381,1.35204,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908586680,0.2098,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908586883,0.3683,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908587080,0.6274,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908587282,0.7923,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908588180,0.7923,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908588384,1.35204,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908588986,0.7923,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908589184,1.35204,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908589483,0.7923,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908589685,1.35204,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908589883,0.7923,3570.5,3570.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908590279,0.7923,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908591185,0.6274,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908591788,0.7923,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908592688,0.6274,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908592988,0.2098,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908593193,0.1067,3570.5,3570.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752908593486,0.7923,3570.7,3570.6,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752908595489,3.4176,3570.9,3570.8,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1752908595684,4.55977,3570.9,3570.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908595887,4.55977,3570.9,3570.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752908596087,0.3102,3570.4,3570.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1752908596292,0.7923,3570.4,3570.3,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1752908596792,0.7923,3570.4,3570.3,4.55536]
["bitfinex-derivatives","ETHF0:USTF0",1752908597883,0.7923,3570.4,3570.3,5.26687567]
["bitfinex-derivatives","ETHF0:USTF0",1752908598888,0.7923,3570.4,3570.3,4.70711567]
["bitfinex-derivatives","ETHF0:USTF0",1752908599885,1.35205,3570.4,3570.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752908600793,0.7923,3570.4,3570.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752908601490,0.55973,3570.6,3570.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752908601491,1.02843,3570.6,3570.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752908601692,0.1067,3570.6,3570.5,2.05905567]
["bitfinex-derivatives","ETHF0:USTF0",1752908601983,0.3172,3570.8,3570.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752908602189,1.35199,3570.8,3570.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752908603391,0.7923,3570.6,3570.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908603790,1.35202,3570.6,3570.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752908604292,1.35202,3570.6,3570.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752908604788,0.55975,3570.4,3570.3,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752908605091,0.785,3570.4,3570.3,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752908605287,0.785,3570.4,3570.3,4.56747]
["bitfinex-derivatives","ETHF0:USTF0",1752908606594,0.785,3570.4,3570.3,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1752908606992,0.785,3570.4,3570.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752908607194,1.34475,3570.4,3570.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752908607893,0.3166,3570.2,3570.1,1.04339103]
["bitfinex-derivatives","ETHF0:USTF0",1752908608097,0.785,3570.2,3570.1,1.35969103]
["bitfinex-derivatives","ETHF0:USTF0",1752908609093,0.2122,3570.4,3570.3,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1752908609309,3.8296,3570.9,3570.8,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1752908609485,0.3149,3571.2,3571.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752908609799,0.2122,3571.2,3571.1,2.07105567]
["bitfinex-derivatives","ETHF0:USTF0",1752908610299,3.42,3571.4,3571.3,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752908610492,3.2078,3571.4,3571.3,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752908611299,0.6218,3571.7,3571.6,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1752908611499,0.785,3571.7,3571.6,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752908615699,3.5244,3571.9,3571.8,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1752908615897,0.4701,3571.9,3571.8,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752908616102,0.3166,3571.9,3571.8,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752908616501,0.4683,3571.9,3571.8,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752908617002,0.6218,3571.9,3571.8,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752908618302,0.6218,3572.3,3572.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1752908618802,0.785,3572.3,3572.2,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1752908619506,0.4683,3572.3,3572.2,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752908619708,0.2122,3572.3,3572.2,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752908620007,0.4701,3572.5,3572.4,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1752908620208,0.6218,3572.5,3572.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1752908620705,0.785,3572.5,3572.4,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1752908621506,0.785,3572.5,3572.4,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1752908621701,0.785,3572.4,3572.3,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1752908622813,0.5413,3571.9,3571.8,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752908623000,0.5413,3571.9,3571.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752908623210,0.4303,3571.6,3571.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1752908623617,0.4303,3571.6,3571.5,1.20228]
["bitfinex-derivatives","ETHF0:USTF0",1752908624015,0.4303,3571.6,3571.5,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752908624313,3.3825,3572.0,3571.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752908624514,3.4846,3572.0,3571.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752908625114,3.6381,3572.0,3571.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752908625311,4.1976,3572.0,3571.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752908625516,4.3086,3572.0,3571.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752908625815,1.10083,3571.8,3571.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752908626014,1.10083,3571.8,3571.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752908627024,0.2768,3571.5,3571.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752908627226,0.4303,3571.5,3571.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752908627519,1.10088,3571.5,3571.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752908627719,1.10088,3571.5,3571.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752908629016,1.10088,3571.5,3571.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752908629410,1.05688,3571.5,3571.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752908631116,0.98988,3571.5,3571.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752908631820,0.4303,3571.5,3571.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752908632023,0.98988,3571.5,3571.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752908638031,0.4303,3571.5,3571.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752908638224,0.98988,3571.5,3571.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752908641728,0.2556,3571.5,3571.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752908641933,0.89446,3571.6,3571.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752908642132,0.99536,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908645231,0.4358,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908645731,0.99536,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908646934,1.81727567,3571.6,3571.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752908647324,0.82416,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908647730,0.99516,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908651134,0.1093,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908651439,0.82416,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908651632,0.89426,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908651832,0.99516,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908652940,0.4356,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908653238,0.99516,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908653539,0.4356,3571.6,3571.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908653939,0.2646,3571.6,3571.5,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1752908654130,0.1093,3571.6,3571.5,1.34778]
["bitfinex-derivatives","ETHF0:USTF0",1752908655235,3.2078,3571.8,3571.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1752908655439,3.87369422,3571.8,3571.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1752908656537,4.43322422,3571.8,3571.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908656841,4.69782422,3571.8,3571.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908657041,4.97922422,3571.8,3571.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752908657342,4.97922422,3571.8,3571.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752908657736,4.97922422,3571.8,3571.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752908658942,4.97922422,3571.8,3571.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752908659143,4.93542422,3571.8,3571.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752908659345,4.93542422,3571.8,3571.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752908659537,4.86882422,3571.8,3571.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908661738,4.69782422,3571.8,3571.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908662044,4.76792422,3571.8,3571.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908662544,4.86882422,3571.8,3571.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752908663037,2.90069867,3572.6,3572.5,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1752908663038,0.12465867,3572.6,3572.5,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1752908663245,2.02710051,3573.7,3573.6,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752908663447,0.4743,3574.2,3573.8,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752908663635,0.1552,3574.5,3573.8,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752908663843,0.1552,3574.8,3573.8,5.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752908664038,0.3191,3574.9,3574.8,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1752908664339,0.1962,3575.1,3575.0,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752908664544,0.03,3575.2,3575.1,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1752908664840,0.1,3575.9,3575.6,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1752908664841,0.3125,3575.7,3575.6,0.55894]
["bitfinex-derivatives","ETHF0:USTF0",1752908665046,0.6087,3575.9,3575.6,3.95876194]
["bitfinex-derivatives","ETHF0:USTF0",1752908665242,0.6087,3575.9,3575.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752908666039,0.6087,3575.9,3575.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752908667649,0.6087,3575.9,3575.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752908667848,0.8481,3575.9,3575.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752908668348,0.8481,3575.9,3575.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752908668641,0.9506,3575.9,3575.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752908669049,0.9506,3575.9,3575.8,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752908669547,0.9506,3575.9,3575.8,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752908669842,0.9506,3575.9,3575.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752908670041,0.9506,3575.9,3573.8,0.22182175]
["bitfinex-derivatives","ETHF0:USTF0",1752908670042,0.3419,3575.3,3575.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752908670243,0.8506,3575.3,3575.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752908671145,0.8506,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908671352,0.8506,3575.3,3575.2,3.95449378]
["bitfinex-derivatives","ETHF0:USTF0",1752908671649,0.8506,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908672450,0.3125,3575.3,3575.2,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752908672650,0.8506,3575.7,3575.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1752908672852,0.8506,3575.7,3575.6,1.96353499]
["bitfinex-derivatives","ETHF0:USTF0",1752908673146,0.7481,3575.7,3575.6,1.96353499]
["bitfinex-derivatives","ETHF0:USTF0",1752908673349,0.5087,3575.7,3575.6,1.96353499]
["bitfinex-derivatives","ETHF0:USTF0",1752908674243,0.6189,3575.7,3575.6,1.96353499]
["bitfinex-derivatives","ETHF0:USTF0",1752908674743,0.3125,3575.7,3575.6,1.96353499]
["bitfinex-derivatives","ETHF0:USTF0",1752908674944,0.3125,3575.7,3575.6,1.96603499]
["bitfinex-derivatives","ETHF0:USTF0",1752908675345,0.1,3575.9,3575.8,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752908678051,0.0975,3575.9,3575.8,5.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752908678251,0.3125,3576.4,3576.3,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1752908678452,0.5087,3576.4,3576.3,5.16722499]
["bitfinex-derivatives","ETHF0:USTF0",1752908679441,0.7481,3576.4,3576.3,5.16722499]
["bitfinex-derivatives","ETHF0:USTF0",1752908679642,0.8506,3576.4,3576.3,5.16722499]
["bitfinex-derivatives","ETHF0:USTF0",1752908680352,0.7481,3576.4,3576.3,5.16722499]
["bitfinex-derivatives","ETHF0:USTF0",1752908680855,0.5087,3576.4,3576.3,5.16722499]
["bitfinex-derivatives","ETHF0:USTF0",1752908681056,3.5497,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908681253,4.0584,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908682246,0.8506,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908684253,0.3125,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908684556,0.31520261,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908686154,0.00270261,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908690861,0.31520261,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908692358,0.31520261,3577.1,3577.0,1.30142893]
["bitfinex-derivatives","ETHF0:USTF0",1752908692555,0.00270261,3577.1,3577.0,1.30142893]
["bitfinex-derivatives","ETHF0:USTF0",1752908693262,0.00270261,3577.1,3577.0,1.55032138]
["bitfinex-derivatives","ETHF0:USTF0",1752908693462,0.00270261,3577.1,3577.0,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752908694062,0.00270261,3577.1,3577.0,0.62002]
["bitfinex-derivatives","ETHF0:USTF0",1752908694260,0.30600261,3577.1,3577.0,19.87572]
["bitfinex-derivatives","ETHF0:USTF0",1752908694469,0.52010261,3577.1,3577.0,19.87832]
["bitfinex-derivatives","ETHF0:USTF0",1752908694661,0.52010261,3577.1,3577.0,19.88402]
["bitfinex-derivatives","ETHF0:USTF0",1752908694862,0.88120261,3577.1,3577.0,19.85902]
["bitfinex-derivatives","ETHF0:USTF0",1752908695063,0.00270261,3577.1,3577.0,19.88992]
["bitfinex-derivatives","ETHF0:USTF0",1752908695460,0.00270261,3577.1,3577.0,21.38546168]
["bitfinex-derivatives","ETHF0:USTF0",1752908695859,0.00270261,3577.1,3577.0,19.88992]
["bitfinex-derivatives","ETHF0:USTF0",1752908697065,0.00270261,3577.1,3577.0,20.60045644]
["bitfinex-derivatives","ETHF0:USTF0",1752908697971,0.30690261,3577.1,3577.0,20.60045644]
["bitfinex-derivatives","ETHF0:USTF0",1752908699367,0.03,3577.2,3577.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752908699573,0.03,3577.2,3577.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752908699776,0.3342,3577.2,3577.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752908699970,0.5483,3577.2,3577.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752908700168,0.9042,3577.2,3577.1,22.56372666]
["bitfinex-derivatives","ETHF0:USTF0",1752908701373,0.9042,3577.2,3577.1,20.56453644]
["bitfinex-derivatives","ETHF0:USTF0",1752908701574,0.9042,3577.2,3577.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1752908701770,5.03,3577.2,3576.9,2.55929835]
["bitfinex-derivatives","ETHF0:USTF0",1752908702074,0.8742,3577.0,3576.9,2.00056835]
["bitfinex-derivatives","ETHF0:USTF0",1752908702270,0.8742,3577.0,3576.7,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752908702476,0.8742,3576.9,3576.8,2.5615571]
["bitfinex-derivatives","ETHF0:USTF0",1752908702967,1.43294,3576.9,3576.8,2.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1752908703169,0.6601,3576.8,3576.7,2.5615671]
["bitfinex-derivatives","ETHF0:USTF0",1752908703476,0.8742,3576.8,3576.7,2.06126558]
["bitfinex-derivatives","ETHF0:USTF0",1752908704080,0.8742,3576.8,3576.7,2.10486558]
["bitfinex-derivatives","ETHF0:USTF0",1752908704267,0.8742,3576.8,3576.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1752908705271,0.6233,3576.8,3576.7,5.8186771]
["bitfinex-derivatives","ETHF0:USTF0",1752908705576,0.5183,3576.8,3576.7,3.84677]
["bitfinex-derivatives","ETHF0:USTF0",1752908705876,0.5183,3576.8,3576.7,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1752908706272,0.8742,3576.8,3576.7,6.32794458]
["bitfinex-derivatives","ETHF0:USTF0",1752908706573,3.2078,3577.8,3577.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752908706775,0.2959,3577.8,3577.7,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1752908706966,0.1,3577.9,3577.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752908707278,0.1,3577.9,3577.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752908708676,0.3141,3577.9,3577.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752908709276,0.9742,3577.9,3577.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752908711481,0.9742,3577.9,3577.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752908711674,3.4587,3578.7,3578.6,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752908711878,3.5637,3578.7,3578.6,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752908712074,3.7778,3578.7,3578.6,1.56052444]
["bitfinex-derivatives","ETHF0:USTF0",1752908712379,3.9287,3578.7,3578.6,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752908712574,4.082,3578.7,3578.6,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1752908713176,0.8742,3578.7,3578.6,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1752908713582,0.8742,3578.7,3578.6,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1752908713883,0.8742,3578.7,3578.6,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1752908714277,0.8742,3578.7,3578.6,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1752908714479,0.8742,3578.7,3578.6,4.41947]
["bitfinex-derivatives","ETHF0:USTF0",1752908714672,0.03,3579.2,3579.1,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1752908714872,0.7533,3579.2,3579.1,2.30342818]
["bitfinex-derivatives","ETHF0:USTF0",1752908715072,0.9042,3579.2,3579.1,2.30342818]
["bitfinex-derivatives","ETHF0:USTF0",1752908715278,0.9042,3579.2,3579.1,1.5013287]
["bitfinex-derivatives","ETHF0:USTF0",1752908715781,0.9042,3579.2,3579.0,2.0597387]
["bitfinex-derivatives","ETHF0:USTF0",1752908716082,0.8742,3579.1,3579.0,1.5013287]
["bitfinex-derivatives","ETHF0:USTF0",1752908716278,0.91431,3579.0,3578.7,2.0597687]
["bitfinex-derivatives","ETHF0:USTF0",1752908716483,0.8742,3578.8,3578.7,2.0597687]
["bitfinex-derivatives","ETHF0:USTF0",1752908716991,0.58839,3579.2,3579.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752908716992,0.5483,3579.2,3579.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752908717179,0.5483,3579.2,3579.1,3.80456326]
["bitfinex-derivatives","ETHF0:USTF0",1752908717383,0.9042,3579.2,3579.1,3.80456326]
["bitfinex-derivatives","ETHF0:USTF0",1752908718080,0.9042,3579.2,3579.1,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1752908718587,0.9042,3579.2,3579.1,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752908718887,0.9042,3579.2,3579.1,2.40452508]
["bitfinex-derivatives","ETHF0:USTF0",1752908719486,0.9042,3579.2,3579.1,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1752908719680,0.9042,3579.2,3579.0,1.50113508]
["bitfinex-derivatives","ETHF0:USTF0",1752908719875,0.8742,3579.1,3579.0,2.05953508]
["bitfinex-derivatives","ETHF0:USTF0",1752908720076,0.8742,3579.1,3579.0,2.40453508]
["bitfinex-derivatives","ETHF0:USTF0",1752908720479,0.8742,3579.1,3579.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752908720680,0.5183,3579.2,3579.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752908720873,0.5068,3579.7,3579.6,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1752908721073,0.7209,3579.7,3579.6,2.56100152]
["bitfinex-derivatives","ETHF0:USTF0",1752908721479,0.7209,3579.7,3579.6,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752908722088,0.7209,3579.7,3579.6,2.46224818]
["bitfinex-derivatives","ETHF0:USTF0",1752908722681,0.1,3579.9,3579.8,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1752908722682,0.4556,3579.9,3579.8,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1752908722879,0.1,3579.9,3579.8,2.32496455]
["bitfinex-derivatives","ETHF0:USTF0",1752908723078,0.6065,3579.9,3579.8,21.74696455]
["bitfinex-derivatives","ETHF0:USTF0",1752908723278,0.3559,3580.1,3580.0,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1752908723482,0.3559,3580.1,3580.0,3.82586987]
["bitfinex-derivatives","ETHF0:USTF0",1752908724189,3.5644,3580.6,3580.5,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1752908724378,3.5644,3580.6,3580.5,2.61630818]
["bitfinex-derivatives","ETHF0:USTF0",1752908724579,0.3566,3580.6,3580.5,2.61630818]
["bitfinex-derivatives","ETHF0:USTF0",1752908725282,0.715,3580.6,3580.5,2.61630818]
["bitfinex-derivatives","ETHF0:USTF0",1752908725585,0.715,3580.6,3580.5,2.82910818]
["bitfinex-derivatives","ETHF0:USTF0",1752908726183,0.715,3580.6,3580.3,0.99768169]
["bitfinex-derivatives","ETHF0:USTF0",1752908726390,0.7184,3580.3,3580.2,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752908726882,3.2078,3580.4,3580.1,0.99768169]
["bitfinex-derivatives","ETHF0:USTF0",1752908726883,0.7184,3580.2,3580.1,0.99768169]
["bitfinex-derivatives","ETHF0:USTF0",1752908727086,0.36,3580.2,3580.1,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752908727386,0.36,3580.2,3579.8,0.99768169]
["bitfinex-derivatives","ETHF0:USTF0",1752908727387,0.36,3580.2,3580.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752908727587,0.5636,3580.1,3580.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752908727787,0.7184,3580.1,3580.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752908728384,0.7184,3580.1,3580.0,2.62648818]
["bitfinex-derivatives","ETHF0:USTF0",1752908728590,0.7184,3580.1,3580.0,2.83928818]
["bitfinex-derivatives","ETHF0:USTF0",1752908728781,0.5636,3580.1,3580.0,4.3380797]
["bitfinex-derivatives","ETHF0:USTF0",1752908728983,0.5636,3580.1,3580.0,2.83928818]
["bitfinex-derivatives","ETHF0:USTF0",1752908731080,0.1422,3580.1,3580.0,2.83928818]
["bitfinex-derivatives","ETHF0:USTF0",1752908731288,3.9262,3580.4,3580.3,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1752908731484,3.9262,3580.4,3580.3,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1752908731682,0.7184,3580.4,3580.3,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1752908731881,0.5636,3580.4,3580.3,2.43575055]
["bitfinex-derivatives","ETHF0:USTF0",1752908733188,3.5678,3580.4,3580.3,0.99654055]
["bitfinex-derivatives","ETHF0:USTF0",1752908733384,3.5678,3580.4,3580.1,1.49879152]
["bitfinex-derivatives","ETHF0:USTF0",1752908733385,0.2956,3580.0,3579.9,1.49879152]
["bitfinex-derivatives","ETHF0:USTF0",1752908733584,0.2956,3580.0,3579.5,4.70659152]
["bitfinex-derivatives","ETHF0:USTF0",1752908733794,3.2078,3579.6,3579.3,1.49637692]
["bitfinex-derivatives","ETHF0:USTF0",1752908733989,3.2078,3579.6,3578.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752908733990,0.55839,3579.2,3578.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752908734183,3.2078,3578.9,3578.8,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1752908734787,3.2078,3578.9,3578.8,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1752908736387,3.2078,3578.9,3578.8,2.83947818]
["bitfinex-derivatives","ETHF0:USTF0",1752908736792,3.2078,3579.4,3579.3,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1752908736999,3.2078,3579.4,3579.3,2.83939818]
["bitfinex-derivatives","ETHF0:USTF0",1752908741396,3.2078,3580.4,3580.2,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1752908741802,3.2078,3580.4,3580.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752908742199,8.2078,3580.4,3580.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752908742400,3.2078,3580.4,3580.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752908742592,3.2078,3580.8,3580.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752908742797,3.2078,3580.8,3580.7,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1752908742993,3.2078,3580.8,3580.7,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1752908743201,3.2078,3580.8,3580.7,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752908744202,3.2078,3580.8,3580.7,2.83917818]
["bitfinex-derivatives","ETHF0:USTF0",1752908744402,0.03,3581.2,3581.1,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752908744606,3.2378,3581.2,3581.1,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752908744805,8.2378,3581.2,3581.1,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752908745007,5.03,3581.2,3581.1,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752908745301,0.03,3581.2,3581.1,2.83911818]
["bitfinex-derivatives","ETHF0:USTF0",1752908747512,0.03,3581.2,3581.1,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1752908748511,0.1,3581.9,3581.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1752908748711,0.1,3581.9,3581.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1752908750616,3.2078,3582.2,3582.1,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1752908750817,3.2078,3582.2,3582.1,2.83896818]
["bitfinex-derivatives","ETHF0:USTF0",1752908751711,3.2078,3582.8,3582.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752908751910,3.50503689,3586.3,3582.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752908752213,1.49101589,3586.9,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908752408,1.40003818,3586.4,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908752611,1.40003818,3585.9,3585.6,0.22146434]
["bitfinex-derivatives","ETHF0:USTF0",1752908752813,3.2078,3585.9,3585.7,0.94419069]
["bitfinex-derivatives","ETHF0:USTF0",1752908753107,40.211,3586.1,3585.8,0.94419069]
["bitfinex-derivatives","ETHF0:USTF0",1752908753313,40.211,3586.1,3586.0,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1752908753615,40.14966997,3586.1,3586.0,5.2809963]
["bitfinex-derivatives","ETHF0:USTF0",1752908753914,3.2078,3587.3,3586.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752908754108,3.2078,3587.3,3585.6,1.40003818]
["bitfinex-derivatives","ETHF0:USTF0",1752908754109,3.2078,3588.1,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908754311,0.6978,3587.2,3587.0,1.2055763]
["bitfinex-derivatives","ETHF0:USTF0",1752908754613,0.4429,3587.2,3587.1,0.7487763]
["bitfinex-derivatives","ETHF0:USTF0",1752908754809,0.55717,3587.0,3586.4,1.48047272]
["bitfinex-derivatives","ETHF0:USTF0",1752908755012,0.1877,3586.8,3586.2,1.48047272]
["bitfinex-derivatives","ETHF0:USTF0",1752908755213,0.1877,3586.4,3585.9,1.48047272]
["bitfinex-derivatives","ETHF0:USTF0",1752908755408,23.489,3586.3,3586.0,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752908755718,0.1877,3586.1,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752908755915,0.1877,3586.1,3585.4,4.68440713]
["bitfinex-derivatives","ETHF0:USTF0",1752908756121,0.0873,3585.6,3585.0,2.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1752908756313,3.2078,3585.7,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908756314,0.0121,3585.3,3584.9,5.21076396]
["bitfinex-derivatives","ETHF0:USTF0",1752908756513,23.5221,3585.2,3585.0,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1752908756710,23.5221,3585.2,3584.9,2.84456396]
["bitfinex-derivatives","ETHF0:USTF0",1752908756916,0.0964,3585.1,3584.9,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1752908757112,0.021,3585.1,3584.7,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752908757314,0.1085,3585.0,3584.7,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1752908757514,0.1174,3585.0,3584.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752908757719,3.2078,3586.3,3585.1,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1752908757916,0.0121,3588.3,3587.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752908758119,0.0964,3588.9,3588.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752908758419,0.0121,3589.0,3588.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752908758622,23.983,3588.9,3588.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752908758919,3.2078,3589.4,3588.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752908758920,5.03,3589.2,3588.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752908759120,0.01138609,3588.9,3588.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752908759725,23.99438609,3588.9,3588.8,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752908760216,23.99438609,3588.9,3587.2,1.53926792]
["bitfinex-derivatives","ETHF0:USTF0",1752908760217,28.99438609,3588.9,3587.2,1.53926792]
["bitfinex-derivatives","ETHF0:USTF0",1752908760418,0.55693,3588.5,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908760621,43.3718,3588.8,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908760819,43.3718,3588.8,3587.4,0.55709]
["bitfinex-derivatives","ETHF0:USTF0",1752908760820,3.2078,3588.4,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908761022,0.01138609,3588.0,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908761217,0.01138609,3588.0,3587.8,2.38086792]
["bitfinex-derivatives","ETHF0:USTF0",1752908761413,24.052,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908761817,29.60902,3587.9,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908762016,3.21918609,3587.8,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908762215,3.2078,3587.4,3586.9,1.47017454]
["bitfinex-derivatives","ETHF0:USTF0",1752908762521,0.55715,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908762723,0.55718,3586.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908762926,24.119,3586.8,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908763115,0.55724,3586.5,3586.3,0.04852504]
["bitfinex-derivatives","ETHF0:USTF0",1752908763314,0.01138609,3586.7,3586.3,0.04852504]
["bitfinex-derivatives","ETHF0:USTF0",1752908763523,5.56859609,3586.7,3586.3,0.04852504]
["bitfinex-derivatives","ETHF0:USTF0",1752908763824,24.102,3586.6,3586.3,0.04852504]
["bitfinex-derivatives","ETHF0:USTF0",1752908764025,0.55729,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752908764522,5.55729,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752908765021,5.55729,3586.2,3585.5,2.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1752908765022,0.55738,3585.6,3585.5,2.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1752908765224,0.55738,3585.6,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908765225,43.37518609,3585.6,3585.3,2.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1752908765414,24.229,3585.5,3585.4,2.00296396]
["bitfinex-derivatives","ETHF0:USTF0",1752908765619,0.55746,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908765817,24.229,3585.5,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908766028,24.229,3585.5,3584.9,1.95186765]
["bitfinex-derivatives","ETHF0:USTF0",1752908766227,0.56884609,3585.2,3584.9,1.95186765]
["bitfinex-derivatives","ETHF0:USTF0",1752908766427,24.83246,3585.1,3585.0,0.26138873]
["bitfinex-derivatives","ETHF0:USTF0",1752908766727,24.83246,3585.1,3585.0,1.07988933]
["bitfinex-derivatives","ETHF0:USTF0",1752908766935,0.55746,3585.1,3585.0,1.07988933]
["bitfinex-derivatives","ETHF0:USTF0",1752908767229,24.81384609,3585.1,3585.0,1.07716285]
["bitfinex-derivatives","ETHF0:USTF0",1752908767420,24.24738609,3585.1,3585.0,1.07716285]
["bitfinex-derivatives","ETHF0:USTF0",1752908767617,24.80484609,3585.1,3585.0,1.07716285]
["bitfinex-derivatives","ETHF0:USTF0",1752908768424,24.24738609,3585.1,3585.0,1.07716285]
["bitfinex-derivatives","ETHF0:USTF0",1752908768629,24.80484609,3585.1,3585.0,1.07716285]
["bitfinex-derivatives","ETHF0:USTF0",1752908768831,24.24738609,3585.1,3585.0,1.07716285]
["bitfinex-derivatives","ETHF0:USTF0",1752908769026,0.01138609,3585.1,3585.0,2.54277898]
["bitfinex-derivatives","ETHF0:USTF0",1752908769222,29.25038609,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908769426,3.2078,3584.8,3584.1,3.23849068]
["bitfinex-derivatives","ETHF0:USTF0",1752908769726,1.53926792,3585.0,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908769727,0.5576,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908769927,64.9066,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908770123,69.9066,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908770431,69.91798609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908770923,45.72798609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908771127,64.89798609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908773826,40.72798609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908774028,64.88698609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908775334,40.72798609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908775634,64.77898609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908775929,40.72798609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908776226,64.75798609,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752908777423,63.80924772,3584.2,3584.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752908777622,68.80924772,3584.2,3584.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752908777828,0.55764,3583.9,3583.8,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752908778329,24.27139666,3583.9,3583.8,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752908779436,24.37279666,3583.9,3583.8,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752908780125,24.44069666,3583.9,3583.8,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752908780522,0.56902609,3583.9,3583.8,0.54130131]
["bitfinex-derivatives","ETHF0:USTF0",1752908780722,24.47202609,3583.9,3583.8,1.38290131]
["bitfinex-derivatives","ETHF0:USTF0",1752908781032,24.47202609,3583.9,3583.8,3.36460892]
["bitfinex-derivatives","ETHF0:USTF0",1752908781229,24.47202609,3583.9,3583.8,4.45703302]
["bitfinex-derivatives","ETHF0:USTF0",1752908781533,24.47202609,3583.9,3583.8,2.23079047]
["bitfinex-derivatives","ETHF0:USTF0",1752908781831,0.01138609,3583.9,3583.8,2.23079047]
["bitfinex-derivatives","ETHF0:USTF0",1752908782129,0.01138609,3583.9,3583.8,2.48331326]
["bitfinex-derivatives","ETHF0:USTF0",1752908782332,23.89638609,3583.9,3583.8,2.48331326]
["bitfinex-derivatives","ETHF0:USTF0",1752908782935,23.89638609,3583.9,3583.8,4.46661194]
["bitfinex-derivatives","ETHF0:USTF0",1752908783234,23.87979794,3583.9,3583.8,5.02385869]
["bitfinex-derivatives","ETHF0:USTF0",1752908783833,3.2078,3584.8,3583.8,3.08330869]
["bitfinex-derivatives","ETHF0:USTF0",1752908784128,3.2078,3584.8,3584.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752908784332,43.383,3585.0,3584.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752908784627,24.38649,3584.9,3584.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752908784835,24.38649,3584.9,3584.2,5.19069543]
["bitfinex-derivatives","ETHF0:USTF0",1752908784836,0.55757,3584.4,3584.2,5.19069543]
["bitfinex-derivatives","ETHF0:USTF0",1752908785033,24.38958,3584.3,3584.2,6.08619543]
["bitfinex-derivatives","ETHF0:USTF0",1752908785330,24.38958,3584.3,3584.2,5.78584653]
["bitfinex-derivatives","ETHF0:USTF0",1752908785529,0.55757,3584.4,3584.2,5.78584653]
["bitfinex-derivatives","ETHF0:USTF0",1752908785729,0.55756,3584.5,3584.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752908785930,23.816,3584.5,3584.4,1.05404653]
["bitfinex-derivatives","ETHF0:USTF0",1752908786132,23.816,3584.5,3584.4,2.24011653]
["bitfinex-derivatives","ETHF0:USTF0",1752908786534,23.816,3584.5,3584.4,3.13561653]
["bitfinex-derivatives","ETHF0:USTF0",1752908786735,3.208,3584.9,3584.4,2.57804653]
["bitfinex-derivatives","ETHF0:USTF0",1752908786932,24.33851,3584.8,3584.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752908787132,0.55751,3584.8,3584.7,2.57804653]
["bitfinex-derivatives","ETHF0:USTF0",1752908787434,24.33851,3584.8,3584.7,2.57804653]
["bitfinex-derivatives","ETHF0:USTF0",1752908789433,24.33851,3584.8,3584.7,4.56094196]
["bitfinex-derivatives","ETHF0:USTF0",1752908790237,24.33851,3584.8,3584.7,4.30391625]
["bitfinex-derivatives","ETHF0:USTF0",1752908790436,24.33851,3584.8,3584.7,4.55635218]
["bitfinex-derivatives","ETHF0:USTF0",1752908790937,24.33851,3584.8,3584.7,3.58395675]
["bitfinex-derivatives","ETHF0:USTF0",1752908791339,3.208,3584.9,3584.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1752908791533,3.208,3584.9,3584.8,3.58395675]
["bitfinex-derivatives","ETHF0:USTF0",1752908791534,23.629,3584.9,3584.8,3.58395675]
["bitfinex-derivatives","ETHF0:USTF0",1752908791740,21.37018855,3584.9,3584.8,4.14145675]
["bitfinex-derivatives","ETHF0:USTF0",1752908792428,43.383,3585.0,3584.8,2.86764671]
["bitfinex-derivatives","ETHF0:USTF0",1752908792634,0.03,3585.2,3585.1,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1752908792932,23.628,3585.2,3585.1,8.32671417]
["bitfinex-derivatives","ETHF0:USTF0",1752908793128,23.628,3585.2,3585.1,6.33910671]
["bitfinex-derivatives","ETHF0:USTF0",1752908793534,0.03,3585.2,3585.1,6.33910671]
["bitfinex-derivatives","ETHF0:USTF0",1752908793834,23.604,3585.2,3585.1,6.33910671]
["bitfinex-derivatives","ETHF0:USTF0",1752908794438,0.03,3585.2,3585.1,6.33910671]
["bitfinex-derivatives","ETHF0:USTF0",1752908795738,0.58744,3585.2,3585.1,1.94534671]
["bitfinex-derivatives","ETHF0:USTF0",1752908795934,0.76074,3585.2,3585.1,1.04984671]
["bitfinex-derivatives","ETHF0:USTF0",1752908796630,5.03,3585.2,3585.1,1.49317616]
["bitfinex-derivatives","ETHF0:USTF0",1752908796831,7.12670792,3585.2,3585.1,0.86531616]
["bitfinex-derivatives","ETHF0:USTF0",1752908797036,6.98192054,3585.2,3585.1,0.86531616]
["bitfinex-derivatives","ETHF0:USTF0",1752908797241,0.55755,3584.5,3584.4,2.88422897]
["bitfinex-derivatives","ETHF0:USTF0",1752908797445,24.09855,3584.5,3584.4,2.88422897]
["bitfinex-derivatives","ETHF0:USTF0",1752908798045,24.09855,3584.5,3584.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752908799333,0.55757,3584.4,3584.3,5.19652897]
["bitfinex-derivatives","ETHF0:USTF0",1752908799535,0.55757,3584.4,3584.3,6.09202897]
["bitfinex-derivatives","ETHF0:USTF0",1752908800947,0.55757,3584.4,3584.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752908801244,0.55757,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908801746,0.55775,3583.2,3583.1,3.40757458]
["bitfinex-derivatives","ETHF0:USTF0",1752908801939,23.99775,3583.2,3583.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752908805750,0.55775,3583.2,3583.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752908805947,23.91175,3583.2,3583.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752908810452,0.55775,3583.2,3583.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752908810644,0.55775,3583.3,3583.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752908810848,23.75375,3583.3,3583.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752908814251,23.88065,3583.3,3583.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752908814454,23.95445,3583.3,3583.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752908815045,23.95445,3583.3,3583.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752908815046,24.02725,3583.3,3583.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752908815245,24.02725,3583.3,3583.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752908815944,24.02725,3583.3,3583.2,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752908816454,24.02725,3583.3,3583.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752908816753,24.19815,3583.3,3583.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752908820445,24.19815,3583.3,3583.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752908820648,24.19815,3583.3,3583.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752908821254,1.00217,3583.1,3583.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752908821558,1.00217,3583.1,3582.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752908821559,0.92292,3582.8,3582.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752908821752,23.85092,3582.8,3582.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752908822145,23.75932,3582.8,3582.7,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752908822348,23.2015,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908822657,1.00223,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908823256,0.83136,3582.5,3582.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1752908823453,23.75736,3582.5,3582.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752908823652,23.92826,3582.5,3582.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752908824262,23.75736,3582.5,3582.4,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908824951,1.39442,3583.2,3582.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752908824952,3.2078,3583.2,3582.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752908825258,0.55775,3583.2,3583.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908825450,22.945,3583.2,3583.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908825648,43.3938,3583.6,3583.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752908825649,43.95149,3583.6,3583.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752908825854,66.90149,3583.6,3583.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908826960,66.89449,3583.6,3583.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908827156,66.87449,3583.6,3583.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908827554,63.66669,3583.6,3583.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908828958,40.186,3583.6,3583.5,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908829250,3.2078,3584.2,3584.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908829456,26.0868,3584.2,3584.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908830950,22.879,3584.2,3584.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908831861,23.43662,3584.2,3584.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908832257,22.879,3584.2,3584.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908832863,43.3958,3584.7,3584.6,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908833461,62.999,3584.7,3584.6,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752908835557,62.999,3584.7,3584.6,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752908836157,15.36154551,3584.7,3584.6,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752908836358,12.53754551,3584.7,3584.6,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752908836661,15.24889551,3584.7,3584.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752908836861,15.70319551,3584.7,3584.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752908837057,1.76821,3584.4,3584.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752908837259,24.84161,3584.4,3584.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752908837655,25.48441,3584.4,3584.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1752908837960,24.9268,3584.4,3584.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1752908838159,25.48439,3584.4,3584.3,2.08159225]
["bitfinex-derivatives","ETHF0:USTF0",1752908838760,24.9268,3584.4,3584.3,2.49919225]
["bitfinex-derivatives","ETHF0:USTF0",1752908838962,25.48439,3584.4,3584.3,2.49919225]
["bitfinex-derivatives","ETHF0:USTF0",1752908839261,24.93823331,3584.4,3584.3,2.49919225]
["bitfinex-derivatives","ETHF0:USTF0",1752908839764,23.88153331,3584.4,3584.3,3.53839225]
["bitfinex-derivatives","ETHF0:USTF0",1752908839960,22.78443331,3584.4,3584.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752908840161,22.73129604,3584.4,3584.3,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1752908841163,22.73129604,3584.4,3584.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752908841366,24.88509604,3584.4,3584.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752908841572,25.33939604,3584.4,3584.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752908841772,25.33939604,3584.4,3584.2,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908841967,2.6081,3584.3,3584.2,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908842168,2.62739604,3584.3,3584.2,1.77287043]
["bitfinex-derivatives","ETHF0:USTF0",1752908842969,3.18498604,3584.3,3584.2,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908843168,3.18498604,3584.3,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908843169,2.6081,3584.2,3584.1,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908843468,2.6081,3584.2,3584.1,1.46087043]
["bitfinex-derivatives","ETHF0:USTF0",1752908843967,0.58650632,3584.3,3583.9,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908843968,1.61433,3584.0,3583.9,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908844176,25.90444632,3584.0,3583.9,1.48767043]
["bitfinex-derivatives","ETHF0:USTF0",1752908844468,25.90444632,3584.0,3583.9,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908844668,1.63555,3583.9,3583.8,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908844973,3.21605,3583.9,3583.8,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908845172,3.24496632,3583.9,3583.8,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908846264,2.57127,3583.8,3583.7,0.99327043]
["bitfinex-derivatives","ETHF0:USTF0",1752908846467,2.28038,3583.7,3583.6,1.80067043]
["bitfinex-derivatives","ETHF0:USTF0",1752908846662,25.82408,3583.7,3583.6,1.80067043]
["bitfinex-derivatives","ETHF0:USTF0",1752908847075,25.2664,3583.7,3583.6,1.80067043]
["bitfinex-derivatives","ETHF0:USTF0",1752908847374,25.29531632,3583.7,3583.6,1.80067043]
["bitfinex-derivatives","ETHF0:USTF0",1752908847861,25.85301632,3583.7,3583.6,1.80067043]
["bitfinex-derivatives","ETHF0:USTF0",1752908848472,25.85301632,3583.7,3583.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752908850066,25.85301632,3583.7,3583.6,1.80067043]
["bitfinex-derivatives","ETHF0:USTF0",1752908850268,25.29531632,3583.7,3583.6,1.80067043]
["bitfinex-derivatives","ETHF0:USTF0",1752908850575,24.51011632,3583.7,3583.6,3.21512]
["bitfinex-derivatives","ETHF0:USTF0",1752908850772,23.86531632,3583.7,3583.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752908851775,24.51011632,3583.7,3583.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752908852375,24.51011632,3583.7,3583.6,4.14894533]
["bitfinex-derivatives","ETHF0:USTF0",1752908853575,24.51011632,3583.7,3583.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752908854379,24.82311632,3583.7,3583.6,3.06214533]
["bitfinex-derivatives","ETHF0:USTF0",1752908854673,25.38081632,3583.7,3583.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752908854880,2.21511632,3583.7,3583.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752908855180,24.63811632,3583.7,3583.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752908855578,25.19581632,3583.7,3583.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752908855782,2.09912,3583.6,3583.5,1.49154533]
["bitfinex-derivatives","ETHF0:USTF0",1752908855979,1.63563,3583.5,3583.4,1.49154533]
["bitfinex-derivatives","ETHF0:USTF0",1752908856172,25.64904632,3583.5,3583.4,1.98594533]
["bitfinex-derivatives","ETHF0:USTF0",1752908856870,25.64904632,3583.5,3583.4,1.49154533]
["bitfinex-derivatives","ETHF0:USTF0",1752908857074,3.21615,3583.4,3583.3,1.49154533]
["bitfinex-derivatives","ETHF0:USTF0",1752908857279,3.24506632,3583.4,3583.3,1.49154533]
["bitfinex-derivatives","ETHF0:USTF0",1752908857677,3.24506632,3583.4,3583.3,1.98594533]
["bitfinex-derivatives","ETHF0:USTF0",1752908857876,3.24506632,3583.4,3583.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752908858380,1.63568,3583.2,3583.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752908858583,25.60918,3583.2,3583.1,5.51047436]
["bitfinex-derivatives","ETHF0:USTF0",1752908858781,25.60918,3583.2,3583.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752908858979,25.60918,3583.2,3583.1,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752908859183,25.63809632,3583.2,3583.1,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752908859482,25.16589632,3583.2,3583.1,6.27359845]
["bitfinex-derivatives","ETHF0:USTF0",1752908860976,1.6357,3583.1,3583.0,1.49519845]
["bitfinex-derivatives","ETHF0:USTF0",1752908861174,3.2162,3583.1,3583.0,1.98959845]
["bitfinex-derivatives","ETHF0:USTF0",1752908861377,3.24511632,3583.1,3583.0,1.98959845]
["bitfinex-derivatives","ETHF0:USTF0",1752908861778,3.24511632,3583.1,3583.0,2.30259845]
["bitfinex-derivatives","ETHF0:USTF0",1752908861977,3.24511632,3583.1,3583.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752908862785,3.21623,3582.9,3582.8,2.60849845]
["bitfinex-derivatives","ETHF0:USTF0",1752908862984,25.52323,3582.9,3582.8,2.30259845]
["bitfinex-derivatives","ETHF0:USTF0",1752908863484,25.55214632,3582.9,3582.8,2.30259845]
["bitfinex-derivatives","ETHF0:USTF0",1752908864488,25.55214632,3582.9,3582.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752908865489,25.55214632,3582.9,3582.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752908866082,25.55214632,3582.9,3582.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752908866286,25.07994632,3582.9,3582.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752908866486,25.07994632,3582.9,3582.8,2.56701403]
["bitfinex-derivatives","ETHF0:USTF0",1752908866985,25.07994632,3582.9,3582.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752908867392,25.07994632,3582.9,3582.8,2.56702075]
["bitfinex-derivatives","ETHF0:USTF0",1752908868999,25.55214632,3582.9,3582.8,1.49082075]
["bitfinex-derivatives","ETHF0:USTF0",1752908870595,25.55214632,3582.9,3582.8,1.80382075]
["bitfinex-derivatives","ETHF0:USTF0",1752908871693,0.55784,3582.8,3582.7,0.99642075]
["bitfinex-derivatives","ETHF0:USTF0",1752908871906,3.21624,3582.8,3582.7,0.99642075]
["bitfinex-derivatives","ETHF0:USTF0",1752908872308,3.24515632,3582.8,3582.7,0.99642075]
["bitfinex-derivatives","ETHF0:USTF0",1752908873006,3.95405959,3582.8,3582.7,0.99642075]
["bitfinex-derivatives","ETHF0:USTF0",1752908874208,3.20486,3582.7,3582.6,0.99642075]
["bitfinex-derivatives","ETHF0:USTF0",1752908874409,25.33477632,3582.7,3582.6,0.99642075]
["bitfinex-derivatives","ETHF0:USTF0",1752908874604,0.55789,3582.5,3582.4,1.49519845]
["bitfinex-derivatives","ETHF0:USTF0",1752908874805,0.55792,3582.3,3582.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752908875002,27.82912,3582.3,3582.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752908875205,28.48892,3582.3,3582.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752908875408,28.51783632,3582.3,3582.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752908875811,28.51783632,3582.3,3582.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752908876109,0.02891632,3582.3,3582.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908876306,22.10291632,3582.3,3582.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908876909,22.10291632,3582.3,3582.2,4.05301663]
["bitfinex-derivatives","ETHF0:USTF0",1752908877104,22.10291632,3582.3,3582.2,4.61094663]
["bitfinex-derivatives","ETHF0:USTF0",1752908877506,0.55785,3582.8,3582.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908877705,22.63385,3582.8,3582.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908878718,40.8478,3583.1,3583.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752908878719,40.188,3583.1,3583.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752908879013,63.25989,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908879410,62.7021,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908879613,62.78478,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908880509,62.227,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908880716,40.188,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908880917,62.223,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908881312,62.78077,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908882113,62.223,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908882614,40.188,3583.1,3583.0,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908882806,40.188,3583.1,3583.0,4.61080663]
["bitfinex-derivatives","ETHF0:USTF0",1752908883009,3.76551,3583.6,3583.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752908883318,25.72851,3583.6,3583.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908883716,26.62681,3583.6,3583.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908884018,23.41901,3583.6,3583.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908884408,22.3862,3583.6,3583.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908884614,43.9564,3584.2,3584.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752908884814,67.4958,3584.2,3584.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752908885415,0.7228,3583.6,3583.5,6.2255844]
["bitfinex-derivatives","ETHF0:USTF0",1752908885615,25.1229,3583.6,3583.5,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752908885820,25.1229,3583.6,3583.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752908886016,25.1229,3583.6,3583.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752908886214,25.1229,3583.6,3583.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752908886413,25.1229,3583.6,3583.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752908886620,25.1229,3583.6,3583.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752908889316,24.6524,3583.6,3583.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752908889515,24.5652,3583.6,3583.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752908889718,0.6598,3583.2,3583.1,1.4958844]
["bitfinex-derivatives","ETHF0:USTF0",1752908889915,0.6598,3583.2,3582.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752908889916,3.20399,3583.0,3582.9,2.6830844]
["bitfinex-derivatives","ETHF0:USTF0",1752908890115,25.11199,3583.0,3582.9,3.6666844]
["bitfinex-derivatives","ETHF0:USTF0",1752908890622,3.20401,3582.9,3582.8,1.4958844]
["bitfinex-derivatives","ETHF0:USTF0",1752908890819,1.17542,3582.8,3582.7,1.4958844]
["bitfinex-derivatives","ETHF0:USTF0",1752908891022,25.11302,3582.8,3582.7,2.9898844]
["bitfinex-derivatives","ETHF0:USTF0",1752908891217,0.55778,3583.1,3582.7,3.6666844]
["bitfinex-derivatives","ETHF0:USTF0",1752908891418,0.55777,3583.2,3583.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752908891624,22.46977,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908891822,23.36807,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908892024,23.66767,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908892326,22.6318,3583.2,3583.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752908892524,22.6318,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908892914,23.18956,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908893720,22.6318,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908893921,0.7228,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908894120,23.18256,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908894422,2.07366,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908894624,24.60446,3583.2,3583.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908895122,5.6232,3583.6,3583.5,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752908895425,27.7992,3583.6,3583.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908895614,27.7992,3583.6,3583.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752908896125,28.2697,3583.6,3583.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752908896323,28.2697,3583.6,3583.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1752908896920,28.2697,3583.6,3583.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752908897122,1.59855,3583.3,3583.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752908897323,24.58745,3583.3,3583.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752908898026,25.05795,3583.3,3583.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752908898327,24.0297,3583.3,3583.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908898526,24.58745,3583.3,3583.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908903722,23.3699,3583.3,3583.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908904030,1.28055,3583.3,3583.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752908904232,21.697,3583.3,3583.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752908904433,21.697,3583.3,3583.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752908904629,3.8597,3583.6,3583.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752908904630,3.2078,3583.6,3583.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752908904829,27.6498,3583.6,3583.5,3.58134116]
["bitfinex-derivatives","ETHF0:USTF0",1752908905022,27.6498,3583.6,3583.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908905230,27.6498,3583.6,3583.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1752908905432,1.0509,3583.3,3583.2,2.9973844]
["bitfinex-derivatives","ETHF0:USTF0",1752908905630,24.43205,3583.3,3583.2,3.6191844]
["bitfinex-derivatives","ETHF0:USTF0",1752908905937,23.8743,3583.3,3583.2,3.6191844]
["bitfinex-derivatives","ETHF0:USTF0",1752908906140,23.8743,3583.3,3583.2,4.0796844]
["bitfinex-derivatives","ETHF0:USTF0",1752908906330,23.8743,3583.3,3583.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908906525,24.43205,3583.3,3583.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908907939,24.38405,3583.3,3583.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908908136,22.19975,3583.3,3583.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908908437,21.642,3583.3,3583.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908908740,24.8191,3583.6,3583.5,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752908908931,3.1881,3583.6,3583.5,2.99875767]
["bitfinex-derivatives","ETHF0:USTF0",1752908909131,24.8231,3583.6,3583.5,3.45925767]
["bitfinex-derivatives","ETHF0:USTF0",1752908909333,24.8231,3583.6,3583.5,4.08105767]
["bitfinex-derivatives","ETHF0:USTF0",1752908909529,3.1881,3583.6,3583.5,2.23165767]
["bitfinex-derivatives","ETHF0:USTF0",1752908909831,0.85945,3583.3,3583.2,1.49725767]
["bitfinex-derivatives","ETHF0:USTF0",1752908910032,25.53065563,3583.3,3583.2,1.49725767]
["bitfinex-derivatives","ETHF0:USTF0",1752908910832,1.60866,3583.2,3583.1,1.49725767]
["bitfinex-derivatives","ETHF0:USTF0",1752908911033,3.18816,3583.2,3583.1,1.49725767]
["bitfinex-derivatives","ETHF0:USTF0",1752908913438,1.0509,3582.9,3582.8,2.72603261]
["bitfinex-derivatives","ETHF0:USTF0",1752908913635,24.2224,3582.9,3582.8,2.72603261]
["bitfinex-derivatives","ETHF0:USTF0",1752908914040,24.78021,3582.9,3582.8,2.72603261]
["bitfinex-derivatives","ETHF0:USTF0",1752908914735,24.78021,3582.9,3582.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752908916834,24.78021,3582.9,3582.8,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1752908917039,24.78021,3582.9,3582.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752908919238,24.78021,3582.9,3582.8,2.23212176]
["bitfinex-derivatives","ETHF0:USTF0",1752908919438,25.48871563,3582.9,3582.8,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908920747,25.49281232,3582.9,3582.8,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908921941,1.60872,3582.8,3582.7,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908922241,3.18822,3582.8,3582.7,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908924141,3.18822,3582.8,3582.6,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908924142,0.55784,3582.7,3582.6,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908924345,24.59824,3582.7,3582.6,2.53392176]
["bitfinex-derivatives","ETHF0:USTF0",1752908924541,24.59824,3582.7,3582.6,3.61622176]
["bitfinex-derivatives","ETHF0:USTF0",1752908925448,24.59824,3582.7,3582.6,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908925647,2.53635,3582.6,3582.5,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908925848,3.18825,3582.6,3582.5,2.23212176]
["bitfinex-derivatives","ETHF0:USTF0",1752908926040,3.18825,3582.6,3582.5,2.99442176]
["bitfinex-derivatives","ETHF0:USTF0",1752908926248,3.18825,3582.6,3582.5,3.61622176]
["bitfinex-derivatives","ETHF0:USTF0",1752908927641,3.89675563,3582.6,3582.5,3.61622176]
["bitfinex-derivatives","ETHF0:USTF0",1752908928541,3.89675563,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908929741,3.89675563,3582.6,3582.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1752908930443,3.89675563,3582.6,3582.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752908930644,1.60879,3582.4,3582.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752908930945,24.48729,3582.4,3582.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752908931149,24.48729,3582.4,3582.3,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1752908932147,24.48729,3582.4,3582.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752908932348,3.1883,3582.3,3582.2,1.49772176]
["bitfinex-derivatives","ETHF0:USTF0",1752908932551,3.1883,3582.3,3582.2,2.23212176]
["bitfinex-derivatives","ETHF0:USTF0",1752908932749,3.1883,3582.3,3582.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908932943,0.4815,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908933142,22.31735,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908935850,0.55785,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908936150,21.83885,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908936846,22.33015,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908938247,24.44145,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908941255,23.8836,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908941455,24.44145,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908941950,24.34545,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908942160,24.34045,3582.6,3582.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752908943353,3.21189669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908943656,24.93670669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908943854,24.93670669,3582.9,3582.8,3.30330563]
["bitfinex-derivatives","ETHF0:USTF0",1752908943855,21.17109669,3582.9,3582.8,3.30330563]
["bitfinex-derivatives","ETHF0:USTF0",1752908944753,0.00409669,3582.9,3582.8,3.30330563]
["bitfinex-derivatives","ETHF0:USTF0",1752908945057,21.73890669,3582.9,3582.8,4.09252176]
["bitfinex-derivatives","ETHF0:USTF0",1752908945257,23.41840669,3582.9,3582.8,4.09252176]
["bitfinex-derivatives","ETHF0:USTF0",1752908945955,22.86059669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908946550,21.18109669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908947352,21.73890669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908947649,21.67239669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908949947,21.18109669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908950257,21.09809669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908950453,21.09809669,3582.9,3582.8,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1752908950853,0.00409669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908951559,0.00409669,3582.9,3582.8,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1752908951759,21.08409669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908952162,22.13320669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908952864,21.55039669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908953165,21.55039669,3582.9,3582.8,3.15262]
["bitfinex-derivatives","ETHF0:USTF0",1752908953359,21.55039669,3582.9,3582.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752908953563,24.21950669,3582.9,3582.8,4.0901942]
["bitfinex-derivatives","ETHF0:USTF0",1752908954667,23.66169669,3582.9,3582.8,4.0901942]
["bitfinex-derivatives","ETHF0:USTF0",1752908955357,1.58352,3582.8,3582.7,1.4953942]
["bitfinex-derivatives","ETHF0:USTF0",1752908955665,3.16042,3582.8,3582.7,1.4953942]
["bitfinex-derivatives","ETHF0:USTF0",1752908955861,2.6026,3582.8,3582.7,1.4953942]
["bitfinex-derivatives","ETHF0:USTF0",1752908956061,3.16042,3582.8,3582.6,1.4953942]
["bitfinex-derivatives","ETHF0:USTF0",1752908956260,21.76760232,3582.9,3582.6,1.4953942]
["bitfinex-derivatives","ETHF0:USTF0",1752908956261,24.18644,3582.7,3582.6,1.4953942]
["bitfinex-derivatives","ETHF0:USTF0",1752908956462,23.6286,3582.7,3582.6,1.4953942]
["bitfinex-derivatives","ETHF0:USTF0",1752908956664,23.6286,3582.7,3582.6,2.2294942]
["bitfinex-derivatives","ETHF0:USTF0",1752908956965,23.6286,3582.7,3582.6,3.6366942]
["bitfinex-derivatives","ETHF0:USTF0",1752908957264,23.6286,3582.7,3582.6,4.0901942]
["bitfinex-derivatives","ETHF0:USTF0",1752908958465,0.00409669,3582.9,3582.8,1.59812]
["bitfinex-derivatives","ETHF0:USTF0",1752908958667,20.99409669,3582.9,3582.8,7.85571165]
["bitfinex-derivatives","ETHF0:USTF0",1752908959361,20.99409669,3582.9,3582.8,7.85534252]
["bitfinex-derivatives","ETHF0:USTF0",1752908960064,3.2078,3583.9,3583.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752908960263,0.9602,3584.5,3584.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752908960463,0.57156377,3584.4,3584.3,1.59789]
["bitfinex-derivatives","ETHF0:USTF0",1752908960663,23.2167,3585.1,3585.0,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752908961168,23.2277,3585.1,3585.0,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752908961366,23.2277,3585.1,3585.0,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752908961567,1.9859,3584.5,3584.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1752908961866,23.7046,3584.5,3584.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1752908962271,23.7046,3584.5,3584.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752908962457,23.7046,3584.5,3584.4,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752908962767,23.7046,3584.5,3584.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752908962967,23.7046,3584.5,3584.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752908963171,22.83620563,3584.5,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908963360,1.0257,3584.3,3584.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752908963562,2.6026,3584.3,3584.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752908963966,2.6026,3584.3,3584.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1752908964168,2.6026,3584.3,3584.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752908964469,1.0218,3584.2,3584.0,1.49492252]
["bitfinex-derivatives","ETHF0:USTF0",1752908964670,22.79780563,3584.1,3583.9,1.49492252]
["bitfinex-derivatives","ETHF0:USTF0",1752908964867,23.6099,3584.0,3583.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752908965070,2.5369,3583.9,3583.8,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1752908965366,2.5369,3583.9,3583.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752908965574,2.5369,3583.9,3583.8,3.52324099]
["bitfinex-derivatives","ETHF0:USTF0",1752908966365,2.5369,3583.9,3583.8,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1752908966570,2.5369,3583.9,3583.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752908967164,2.5369,3583.9,3583.8,1.61419828]
["bitfinex-derivatives","ETHF0:USTF0",1752908967366,2.5369,3583.9,3583.8,0.99293653]
["bitfinex-derivatives","ETHF0:USTF0",1752908967771,1.0183,3583.9,3583.7,0.99293653]
["bitfinex-derivatives","ETHF0:USTF0",1752908968072,2.5369,3583.6,3583.5,0.99293653]
["bitfinex-derivatives","ETHF0:USTF0",1752908968268,23.5829,3583.6,3583.5,0.99293653]
["bitfinex-derivatives","ETHF0:USTF0",1752908969266,23.5829,3583.6,3583.5,1.85866653]
["bitfinex-derivatives","ETHF0:USTF0",1752908971969,23.5829,3583.6,3583.5,1.30093653]
["bitfinex-derivatives","ETHF0:USTF0",1752908972367,23.5829,3583.6,3583.5,1.85866653]
["bitfinex-derivatives","ETHF0:USTF0",1752908972569,23.5829,3583.6,3583.5,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1752908973467,23.5829,3583.6,3583.5,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1752908974469,40.181,3584.3,3583.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752908974672,40.181,3584.3,3583.7,3.73489918]
["bitfinex-derivatives","ETHF0:USTF0",1752908974673,0.626,3583.8,3583.7,3.73489918]
["bitfinex-derivatives","ETHF0:USTF0",1752908974873,20.955,3583.8,3583.7,3.73489918]
["bitfinex-derivatives","ETHF0:USTF0",1752908975175,20.955,3583.8,3583.7,4.79679918]
["bitfinex-derivatives","ETHF0:USTF0",1752908976277,2.5369,3583.9,3583.8,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752908976474,23.4979,3583.9,3583.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752908976868,23.4979,3583.9,3583.8,3.09509]
["bitfinex-derivatives","ETHF0:USTF0",1752908977374,23.4979,3583.9,3583.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752908977972,23.4979,3583.9,3583.7,1.70169918]
["bitfinex-derivatives","ETHF0:USTF0",1752908977973,1.0712,3584.2,3584.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752908978174,22.0322,3584.2,3584.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752908978375,23.0505,3584.2,3584.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752908978575,2.5369,3584.2,3584.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752908978777,23.4799,3584.2,3584.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752908978980,24.03752,3584.2,3584.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1752908979469,0.55765,3584.1,3583.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1752908979675,0.55765,3584.1,3583.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1752908979676,2.5369,3583.9,3583.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1752908980275,3.09457,3583.9,3583.8,1.30151239]
["bitfinex-derivatives","ETHF0:USTF0",1752908980473,2.5369,3583.9,3583.8,1.30151239]
["bitfinex-derivatives","ETHF0:USTF0",1752908980674,2.5369,3583.9,3583.8,2.46901239]
["bitfinex-derivatives","ETHF0:USTF0",1752908980874,2.5369,3583.9,3583.8,2.91281239]
["bitfinex-derivatives","ETHF0:USTF0",1752908981074,23.4809,3583.9,3583.8,2.91281239]
["bitfinex-derivatives","ETHF0:USTF0",1752908981878,24.03857,3583.9,3583.8,2.91281239]
["bitfinex-derivatives","ETHF0:USTF0",1752908982076,24.03857,3583.9,3583.8,0.99351239]
["bitfinex-derivatives","ETHF0:USTF0",1752908982274,1.57599,3583.8,3583.7,4.20131239]
["bitfinex-derivatives","ETHF0:USTF0",1752908982579,3.09459,3583.8,3583.7,4.20131239]
["bitfinex-derivatives","ETHF0:USTF0",1752908982782,2.5369,3583.8,3583.7,4.20131239]
["bitfinex-derivatives","ETHF0:USTF0",1752908983279,2.5369,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752908983983,2.5369,3583.8,3583.7,4.20131239]
["bitfinex-derivatives","ETHF0:USTF0",1752908985381,2.5369,3583.8,3583.7,4.50931239]
["bitfinex-derivatives","ETHF0:USTF0",1752908986377,22.9865,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908986883,23.4339,3583.8,3583.7,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752908987578,23.4339,3583.8,3583.7,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752908988684,23.4339,3583.8,3583.7,6.61715099]
["bitfinex-derivatives","ETHF0:USTF0",1752908989984,21.483,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908990185,0.626,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908990383,21.459,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908991885,22.305,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908992184,22.6206,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908992481,22.8845,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908993585,23.3319,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908993778,2.5369,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908993978,23.3079,3583.8,3583.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752908994383,2.5369,3583.8,3583.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752908994588,23.2989,3583.8,3583.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752908999285,23.85659,3583.8,3583.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752908999480,23.85659,3583.8,3583.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1752908999481,1.0144,3583.6,3583.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1752908999678,23.82922,3583.6,3583.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752909000289,23.2715,3583.6,3583.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752909001585,23.2715,3583.6,3583.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752909001791,1.9268,3583.5,3583.4,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752909002094,2.5515,3583.5,3583.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752909002293,2.5515,3583.5,3583.4,3.95103261]
["bitfinex-derivatives","ETHF0:USTF0",1752909003489,1.9268,3584.1,3584.0,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752909003686,23.82811,3584.1,3584.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752909004089,23.82811,3584.1,3584.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752909004288,23.2705,3584.1,3584.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752909004796,23.2705,3584.1,3584.0,2.9869511]
["bitfinex-derivatives","ETHF0:USTF0",1752909004990,23.2705,3584.1,3584.0,2.1027511]
["bitfinex-derivatives","ETHF0:USTF0",1752909005185,23.2705,3584.1,3584.0,3.4564511]
["bitfinex-derivatives","ETHF0:USTF0",1752909005589,23.2705,3584.1,3584.0,2.9869511]
["bitfinex-derivatives","ETHF0:USTF0",1752909006599,23.2695,3584.1,3584.0,3.4564511]
["bitfinex-derivatives","ETHF0:USTF0",1752909006894,23.97800563,3584.1,3584.0,0.3721511]
["bitfinex-derivatives","ETHF0:USTF0",1752909007093,0.3204,3583.1,3582.8,1.99740522]
["bitfinex-derivatives","ETHF0:USTF0",1752909007293,1.0144,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909007496,1.0144,3582.6,3582.5,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752909007497,23.2685,3582.6,3582.5,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752909007696,23.2685,3582.6,3582.5,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1752909007996,23.82633,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909008795,23.2685,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909009699,2.5515,3582.4,3582.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752909010000,23.2695,3582.4,3582.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752909011196,23.2695,3582.4,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909011400,2.5515,3582.2,3582.1,1.52040782]
["bitfinex-derivatives","ETHF0:USTF0",1752909011601,23.97900563,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909011800,23.2705,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909012798,23.82839,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909014596,2.0733,3582.2,3582.1,2.63230782]
["bitfinex-derivatives","ETHF0:USTF0",1752909014802,20.718,3582.2,3582.1,1.75941345]
["bitfinex-derivatives","ETHF0:USTF0",1752909015001,20.718,3582.2,3582.1,2.40161345]
["bitfinex-derivatives","ETHF0:USTF0",1752909015198,20.718,3582.2,3582.1,1.75941345]
["bitfinex-derivatives","ETHF0:USTF0",1752909015401,20.718,3582.2,3582.1,3.34081345]
["bitfinex-derivatives","ETHF0:USTF0",1752909015899,20.717,3582.2,3582.1,1.75941345]
["bitfinex-derivatives","ETHF0:USTF0",1752909016104,20.717,3582.2,3582.1,2.40161345]
["bitfinex-derivatives","ETHF0:USTF0",1752909016605,20.717,3582.2,3582.1,1.75941345]
["bitfinex-derivatives","ETHF0:USTF0",1752909016795,0.6247,3582.8,3582.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752909016998,1.8765,3582.8,3582.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909017194,23.0277,3582.8,3582.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909017394,23.8263,3582.8,3582.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909017907,23.8263,3582.8,3582.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1752909018104,23.8263,3582.8,3582.7,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909019903,0.70850563,3583.2,3583.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752909019904,0.6247,3583.2,3583.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752909020203,3.9018,3583.6,3583.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909020404,25.051,3583.6,3583.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909021002,25.9961,3583.6,3583.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909021201,25.3714,3583.6,3583.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909022405,25.9961,3583.6,3583.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752909022707,1.0144,3583.2,3583.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752909023003,23.82224,3583.2,3583.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752909023994,1.0144,3582.9,3582.8,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752909024198,22.7983,3582.9,3582.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752909024808,23.35609,3582.9,3582.8,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752909025902,23.83339,3582.9,3582.8,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752909026302,23.83339,3582.9,3582.8,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752909026504,23.35609,3582.9,3582.8,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752909028808,23.83339,3582.9,3582.8,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752909029012,24.54189563,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909030108,23.83339,3582.9,3582.8,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752909030300,23.83339,3582.9,3582.8,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909031004,23.83339,3582.9,3582.8,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752909031506,23.83339,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909033803,1.57375,3582.5,3582.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752909034009,23.84805,3582.5,3582.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752909034204,3.15008,3582.3,3582.2,1.79591997]
["bitfinex-derivatives","ETHF0:USTF0",1752909034410,23.84708,3582.3,3582.2,2.98861997]
["bitfinex-derivatives","ETHF0:USTF0",1752909034712,23.84708,3582.3,3582.2,4.04481997]
["bitfinex-derivatives","ETHF0:USTF0",1752909035709,23.84708,3582.3,3582.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909036010,23.84708,3582.3,3582.2,4.04481997]
["bitfinex-derivatives","ETHF0:USTF0",1752909036408,23.2892,3582.3,3582.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909036607,22.8119,3582.3,3582.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909037016,23.36978,3582.3,3582.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909039826,23.84708,3582.3,3582.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909040720,23.36978,3582.3,3582.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909042225,22.8119,3582.3,3582.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909042421,23.36978,3582.3,3582.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909044616,0.4603,3582.6,3582.3,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752909044816,0.4603,3582.6,3582.5,2.20290563]
["bitfinex-derivatives","ETHF0:USTF0",1752909044817,0.55784,3582.6,3582.5,2.20290563]
["bitfinex-derivatives","ETHF0:USTF0",1752909045021,21.23984,3582.6,3582.5,3.25910563]
["bitfinex-derivatives","ETHF0:USTF0",1752909045221,20.682,3582.6,3582.5,3.25910563]
["bitfinex-derivatives","ETHF0:USTF0",1752909045420,21.23983,3582.6,3582.5,3.25910563]
["bitfinex-derivatives","ETHF0:USTF0",1752909045827,21.23983,3582.6,3582.5,4.75881514]
["bitfinex-derivatives","ETHF0:USTF0",1752909046026,20.682,3582.6,3582.5,4.75880908]
["bitfinex-derivatives","ETHF0:USTF0",1752909046322,20.682,3582.6,3582.5,3.25910563]
["bitfinex-derivatives","ETHF0:USTF0",1752909046518,0.55783,3582.6,3582.5,3.25910563]
["bitfinex-derivatives","ETHF0:USTF0",1752909046723,21.23683,3582.6,3582.5,3.25910563]
["bitfinex-derivatives","ETHF0:USTF0",1752909046927,22.39343,3582.6,3582.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909047123,23.03213,3582.6,3582.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909047730,22.4743,3582.6,3582.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909047928,22.4743,3582.6,3582.5,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909048731,23.03213,3582.6,3582.5,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752909049329,1.879,3583.0,3582.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752909049630,23.2672,3583.0,3582.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909050228,23.82497,3583.0,3582.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909051233,3.14997,3583.0,3582.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909051429,23.82197,3583.0,3582.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909052236,23.82197,3583.0,3582.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752909052634,3.14997,3583.0,3582.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752909052835,23.81897,3583.0,3582.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752909053034,23.81897,3583.0,3582.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752909053236,1.5737,3582.8,3582.7,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909053437,23.817,3582.8,3582.7,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909055635,23.2592,3582.8,3582.7,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752909057038,23.817,3582.8,3582.7,4.05048744]
["bitfinex-derivatives","ETHF0:USTF0",1752909057234,23.817,3582.8,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909057235,3.00782,3582.7,3582.6,1.49988744]
["bitfinex-derivatives","ETHF0:USTF0",1752909057435,1.55165,3582.5,3582.4,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752909057635,1.55165,3582.5,3582.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752909057636,23.66885,3582.5,3582.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752909060033,23.66885,3582.5,3582.4,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752909061445,23.66885,3582.5,3582.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1752909062638,24.37735563,3582.5,3582.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752909072436,24.37735563,3582.5,3582.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752909073745,24.37735563,3582.5,3582.4,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1752909074943,24.37735563,3582.5,3582.4,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752909077746,1.24458,3582.3,3582.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752909078054,3.00789,3582.2,3582.1,2.02968899]
["bitfinex-derivatives","ETHF0:USTF0",1752909078249,3.00789,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909078449,3.00789,3582.2,3582.1,2.02968899]
["bitfinex-derivatives","ETHF0:USTF0",1752909078649,3.00789,3582.2,3582.1,1.53297253]
["bitfinex-derivatives","ETHF0:USTF0",1752909079143,3.00789,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909080449,3.68673467,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909089861,1.58149,3582.2,3582.1,2.53080782]
["bitfinex-derivatives","ETHF0:USTF0",1752909090167,0.55785,3582.5,3582.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752909090354,21.13985,3582.5,3582.4,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752909090665,22.83575,3582.5,3582.4,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752909091655,24.24519467,3582.5,3582.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752909091859,24.24519467,3582.5,3582.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752909091860,24.83906327,3582.5,3582.4,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752909092062,24.83906327,3582.5,3582.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752909092063,1.53198,3582.3,3582.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1752909092358,1.53199,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909092566,3.66323467,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909093062,3.66323467,3582.2,3582.1,0.45900782]
["bitfinex-derivatives","ETHF0:USTF0",1752909093268,3.66323467,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909093968,3.66323467,3582.2,3582.1,2.53080782]
["bitfinex-derivatives","ETHF0:USTF0",1752909094263,3.21683467,3582.2,3582.1,2.53080782]
["bitfinex-derivatives","ETHF0:USTF0",1752909094966,3.66323467,3582.2,3582.1,2.53080782]
["bitfinex-derivatives","ETHF0:USTF0",1752909097168,24.22523467,3582.2,3582.1,2.53080782]
["bitfinex-derivatives","ETHF0:USTF0",1752909097870,24.22523467,3582.2,3582.1,2.07280782]
["bitfinex-derivatives","ETHF0:USTF0",1752909098369,24.22523467,3582.2,3582.1,2.53080782]
["bitfinex-derivatives","ETHF0:USTF0",1752909098868,24.22523467,3582.2,3582.1,0.45900782]
["bitfinex-derivatives","ETHF0:USTF0",1752909099064,24.22523467,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909099264,3.66323467,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909099463,24.22023467,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909100271,23.54139,3582.2,3582.1,1.46670782]
["bitfinex-derivatives","ETHF0:USTF0",1752909100471,24.22023467,3582.2,3582.1,2.53080782]
["bitfinex-derivatives","ETHF0:USTF0",1752909106272,24.81487572,3582.2,3582.1,2.07280782]
["bitfinex-derivatives","ETHF0:USTF0",1752909106573,24.81487572,3582.2,3582.1,1.46670782]
["bitfinex-derivatives","ETHF0:USTF0",1752909106775,24.81487572,3582.2,3582.1,0.76730782]
["bitfinex-derivatives","ETHF0:USTF0",1752909108774,24.81487572,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909115786,2.99904,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752909115978,24.18588467,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752909118686,24.18588467,3581.9,3581.8,0.51490672]
["bitfinex-derivatives","ETHF0:USTF0",1752909121080,0.55797,3581.7,3581.6,1.50226471]
["bitfinex-derivatives","ETHF0:USTF0",1752909121384,23.49207,3581.7,3581.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752909122377,2.99909,3581.6,3581.5,1.50226471]
["bitfinex-derivatives","ETHF0:USTF0",1752909122583,1.5355,3581.5,3581.4,1.50226471]
["bitfinex-derivatives","ETHF0:USTF0",1752909122780,2.9991,3581.5,3581.4,1.91666471]
["bitfinex-derivatives","ETHF0:USTF0",1752909123180,2.9991,3581.5,3581.4,2.31636471]
["bitfinex-derivatives","ETHF0:USTF0",1752909123383,23.4871,3581.5,3581.4,3.44026471]
["bitfinex-derivatives","ETHF0:USTF0",1752909123580,23.4871,3581.5,3581.4,3.89056471]
["bitfinex-derivatives","ETHF0:USTF0",1752909123781,23.4871,3581.5,3581.4,2.88046471]
["bitfinex-derivatives","ETHF0:USTF0",1752909123982,26.6949,3581.5,3581.4,1.50226471]
["bitfinex-derivatives","ETHF0:USTF0",1752909124289,2.99913,3581.3,3581.2,1.50211497]
["bitfinex-derivatives","ETHF0:USTF0",1752909124485,24.15997467,3581.3,3581.2,1.50211497]
["bitfinex-derivatives","ETHF0:USTF0",1752909125081,2.39238,3581.0,3580.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752909125279,23.48018,3581.0,3580.9,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752909125476,1.41493,3580.7,3580.6,2.41338117]
["bitfinex-derivatives","ETHF0:USTF0",1752909125678,24.15807467,3580.7,3580.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752909126086,0.5582,3580.2,3580.1,5.23750614]
["bitfinex-derivatives","ETHF0:USTF0",1752909126385,24.15714467,3580.2,3580.1,5.62682497]
["bitfinex-derivatives","ETHF0:USTF0",1752909127087,24.15714467,3580.2,3580.1,0.73022497]
["bitfinex-derivatives","ETHF0:USTF0",1752909127287,24.15714467,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752909128184,24.17069994,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752909128785,24.17069994,3580.2,3580.1,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752909128989,1.53575,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752909129189,24.16374994,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752909130285,28.05039461,3579.9,3579.8,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752909130681,1.5843,3579.2,3579.1,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752909130983,24.14530467,3579.2,3579.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752909131179,24.15885994,3579.2,3579.1,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752909131592,24.15885994,3579.2,3579.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752909132190,24.15885994,3579.2,3579.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752909132780,24.15885994,3579.2,3579.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1752909133282,1.53589,3579.0,3578.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752909133485,23.46549,3579.0,3578.9,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752909134196,23.47904527,3579.0,3578.9,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752909134692,23.47904527,3579.0,3578.9,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752909135390,23.47904527,3579.0,3578.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1752909136192,2.99954,3578.7,3578.6,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752909136387,23.45554,3578.7,3578.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1752909136881,23.45554,3578.7,3578.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752909137289,23.46909527,3578.7,3578.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1752909138791,23.46909527,3578.7,3578.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752909139096,23.46909527,3578.7,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909139097,2.99962,3578.2,3578.1,0.99024214]
["bitfinex-derivatives","ETHF0:USTF0",1752909139301,24.14601994,3578.2,3578.1,1.68974214]
["bitfinex-derivatives","ETHF0:USTF0",1752909139493,23.46717527,3578.2,3578.1,1.96874214]
["bitfinex-derivatives","ETHF0:USTF0",1752909140496,23.46717527,3578.2,3578.1,2.41904214]
["bitfinex-derivatives","ETHF0:USTF0",1752909142396,23.46717527,3578.2,3578.1,1.40894214]
["bitfinex-derivatives","ETHF0:USTF0",1752909143395,23.46717527,3578.2,3578.1,1.12994214]
["bitfinex-derivatives","ETHF0:USTF0",1752909144096,23.46717527,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909147902,2.98056,3577.9,3577.8,0.53411909]
["bitfinex-derivatives","ETHF0:USTF0",1752909148099,2.98059,3577.7,3577.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752909148300,23.42214527,3577.7,3577.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752909148802,2.98081,3576.3,3576.2,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752909148999,25.59671,3576.3,3576.2,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752909149199,25.83225467,3576.3,3576.2,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752909149400,25.84580994,3576.3,3576.2,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752909149598,26.87240994,3576.3,3576.2,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752909150304,0.6626,3575.9,3575.8,1.07767536]
["bitfinex-derivatives","ETHF0:USTF0",1752909150601,0.6626,3575.9,3575.8,0.76447536]
["bitfinex-derivatives","ETHF0:USTF0",1752909150602,27.28952467,3575.9,3575.8,0.76447536]
["bitfinex-derivatives","ETHF0:USTF0",1752909151398,27.30307994,3575.9,3575.8,0.76447536]
["bitfinex-derivatives","ETHF0:USTF0",1752909152698,3.22135527,3575.9,3575.8,2.46227536]
["bitfinex-derivatives","ETHF0:USTF0",1752909152902,13.31138621,3575.9,3575.8,10.67007536]
["bitfinex-derivatives","ETHF0:USTF0",1752909154196,13.30644028,3575.9,3575.8,10.67007536]
["bitfinex-derivatives","ETHF0:USTF0",1752909154400,13.86532028,3575.9,3575.8,10.67007536]
["bitfinex-derivatives","ETHF0:USTF0",1752909154802,0.67884467,3576.4,3575.8,9.26767536]
["bitfinex-derivatives","ETHF0:USTF0",1752909155003,40.25,3577.0,3575.8,9.82656536]
["bitfinex-derivatives","ETHF0:USTF0",1752909155203,40.25,3577.0,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909155204,0.55879,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909155402,40.25,3577.0,3576.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909155604,0.55878,3576.5,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909156008,0.55878,3576.5,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752909156009,21.96774467,3576.6,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752909156216,0.55885,3576.1,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752909156511,0.55877,3576.6,3576.1,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1752909156710,20.96977,3576.6,3576.1,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1752909157018,20.96977,3576.6,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909157019,0.55886,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909157216,20.96786,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909157413,20.96686,3576.0,3575.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909157912,20.406,3576.5,3575.9,8.76667]
["bitfinex-derivatives","ETHF0:USTF0",1752909158108,20.406,3576.5,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909158314,0.55879,3576.5,3576.1,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1752909158711,0.5588,3576.4,3576.1,5.55884]
["bitfinex-derivatives","ETHF0:USTF0",1752909158913,0.5588,3576.4,3576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752909159114,0.55881,3576.3,3576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752909159910,0.5588,3576.4,3576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752909160110,3.2078,3576.7,3576.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752909160311,23.6088,3576.7,3576.3,0.67884467]
["bitfinex-derivatives","ETHF0:USTF0",1752909160616,0.5588,3576.4,3576.1,5.67884467]
["bitfinex-derivatives","ETHF0:USTF0",1752909160816,0.55879,3576.5,3576.1,6.23768467]
["bitfinex-derivatives","ETHF0:USTF0",1752909161016,23.6088,3576.7,3576.1,5.67884467]
["bitfinex-derivatives","ETHF0:USTF0",1752909161209,24.16756,3576.7,3576.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752909161410,0.55877,3576.6,3576.1,5.67884467]
["bitfinex-derivatives","ETHF0:USTF0",1752909161611,0.55877,3576.6,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909161816,0.55878,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909162010,0.55877,3576.6,3576.3,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752909162210,20.95976,3576.7,3576.3,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752909162411,0.55877,3576.6,3576.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909162812,20.401,3576.7,3576.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909163016,2.018,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909163813,0.5588,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909164414,0.55879,3576.5,3576.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909164618,0.55879,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909164817,0.5588,3576.4,3576.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909165018,0.5588,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909165212,0.5588,3576.4,3576.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909165615,0.55878,3576.5,3576.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909165815,0.55878,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909166010,0.5588,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909166220,2.018,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909166420,2.9808,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909166615,0.8759,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909166816,20.382,3576.5,3576.3,8.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752909167017,20.382,3576.5,3576.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752909167613,20.382,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909167818,20.382,3576.5,3576.3,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752909168026,20.382,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909168323,20.382,3576.5,3576.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752909168513,0.55876,3576.7,3576.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752909168920,0.55876,3576.7,3576.3,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752909169223,0.55877,3576.6,3576.3,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752909169421,0.55878,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909169623,0.55877,3576.6,3576.3,3.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752909170425,1.43466,3576.7,3576.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752909170821,40.25,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909171019,1.4592,3576.7,3576.5,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752909171216,0.8759,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909171422,1.43465,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909171925,0.8759,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909172123,1.43465,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909172321,0.8759,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909172523,0.8759,3576.7,3576.6,3.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752909173522,20.92772,3576.9,3576.7,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752909173723,1.43464,3576.8,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909173926,1.14204,3576.8,3576.6,3.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752909174224,0.8759,3576.7,3576.6,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1752909174624,0.8759,3576.7,3576.6,4.14107]
["bitfinex-derivatives","ETHF0:USTF0",1752909174822,0.8759,3576.7,3576.6,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752909175024,1.43465,3576.7,3576.6,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752909175425,2.02095,3576.7,3576.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752909175624,0.8759,3576.7,3576.6,4.22587]
["bitfinex-derivatives","ETHF0:USTF0",1752909175826,0.8759,3576.7,3576.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752909176024,1.43465,3576.7,3576.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752909176225,2.02095,3576.7,3576.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752909176623,1.4622,3576.7,3576.6,4.22587]
["bitfinex-derivatives","ETHF0:USTF0",1752909178629,2.02095,3576.7,3576.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752909178822,1.4622,3576.7,3576.6,4.22587]
["bitfinex-derivatives","ETHF0:USTF0",1752909179823,1.4622,3576.7,3576.6,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1752909180527,2.02095,3576.7,3576.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752909180927,1.4622,3576.7,3576.6,1.01807]
["bitfinex-derivatives","ETHF0:USTF0",1752909182024,1.4622,3576.7,3576.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1752909183131,0.5863,3576.7,3576.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1752909183329,1.5065,3576.7,3576.6,1.16208221]
["bitfinex-derivatives","ETHF0:USTF0",1752909183927,1.5065,3576.7,3576.6,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1752909184319,2.06525,3576.7,3576.6,2.93855117]
["bitfinex-derivatives","ETHF0:USTF0",1752909184521,2.78035,3576.7,3576.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752909184729,1.57327,3576.6,3576.5,5.20678117]
["bitfinex-derivatives","ETHF0:USTF0",1752909184926,3.17426586,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909185126,3.76056586,3576.6,3576.5,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752909185326,3.76056586,3576.6,3576.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752909185724,3.76056586,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909185919,2.2216,3576.6,3576.5,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1752909186126,1.5065,3576.6,3576.5,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752909186334,1.5065,3576.6,3576.5,6.19116117]
["bitfinex-derivatives","ETHF0:USTF0",1752909187126,2.521,3576.6,3576.5,5.20678117]
["bitfinex-derivatives","ETHF0:USTF0",1752909187428,3.07977,3576.6,3576.5,5.46868117]
["bitfinex-derivatives","ETHF0:USTF0",1752909191335,2.521,3576.6,3576.5,6.02746117]
["bitfinex-derivatives","ETHF0:USTF0",1752909192941,1.5065,3576.6,3576.5,6.19116117]
["bitfinex-derivatives","ETHF0:USTF0",1752909195440,1.5065,3576.6,3576.5,6.02746117]
["bitfinex-derivatives","ETHF0:USTF0",1752909195739,1.5065,3576.6,3576.5,6.19116117]
["bitfinex-derivatives","ETHF0:USTF0",1752909196039,2.521,3576.6,3576.5,6.02746117]
["bitfinex-derivatives","ETHF0:USTF0",1752909196239,2.521,3576.6,3576.5,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1752909196440,2.521,3576.6,3576.5,6.03335153]
["bitfinex-derivatives","ETHF0:USTF0",1752909197136,2.521,3576.6,3576.5,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1752909199335,1.5065,3576.6,3576.5,4.09398]
["bitfinex-derivatives","ETHF0:USTF0",1752909199642,1.5065,3576.6,3576.5,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752909201743,0.03,3577.2,3577.1,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1752909201942,0.03,3577.2,3577.1,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1752909202550,0.9202,3577.5,3577.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1752909202735,0.9202,3577.5,3577.4,2.90948528]
["bitfinex-derivatives","ETHF0:USTF0",1752909203440,0.9202,3577.5,3577.4,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752909203637,0.4487,3577.5,3577.4,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752909203831,0.9202,3577.9,3577.8,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1752909204142,0.9202,3577.9,3577.8,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1752909204844,2.5392,3577.9,3577.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1752909209036,0.6267,3577.9,3577.8,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1752909209236,2.5647,3578.4,3578.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752909209435,2.5647,3578.4,3578.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752909209836,2.1637,3578.3,3578.2,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752909210043,2.5647,3578.3,3578.2,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752909211043,2.5647,3578.3,3578.2,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1752909211437,0.9457,3578.3,3578.2,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1752909211643,1.5724,3578.6,3578.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752909211842,2.5647,3578.6,3578.5,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752909213338,0.6267,3578.9,3578.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1752909213643,1.0993,3578.9,3578.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1752909214044,1.5724,3578.9,3578.8,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1752909214246,1.5724,3578.9,3578.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1752909214539,3.24549586,3578.9,3578.8,0.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752909214743,2.5647,3578.8,3578.7,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752909215342,0.9923,3578.8,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909215541,2.5647,3578.7,3578.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1752909215741,2.5647,3578.7,3578.6,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752909215947,2.23154586,3578.7,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909216245,2.5647,3578.6,3578.5,3.76627]
["bitfinex-derivatives","ETHF0:USTF0",1752909218751,2.5647,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909218940,3.12315,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909219743,2.5647,3578.6,3578.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1752909220347,2.5647,3578.6,3578.5,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1752909220951,0.9457,3578.6,3578.5,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1752909221345,1.5724,3578.6,3578.5,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1752909221855,2.2618,3578.6,3578.5,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1752909222247,2.5647,3578.6,3578.5,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1752909222542,2.2618,3578.6,3578.5,3.91347]
["bitfinex-derivatives","ETHF0:USTF0",1752909222854,0.4731,3578.6,3578.5,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1752909223148,0.9457,3578.6,3578.5,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1752909223349,1.5724,3578.6,3578.5,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1752909224050,1.5724,3578.6,3578.5,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1752909225954,1.5724,3578.6,3578.5,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1752909226652,0.4726,3578.9,3578.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1752909226955,0.6567,3579.2,3579.1,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752909227161,1.1298,3579.2,3579.1,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1752909227348,0.5031,3579.2,3579.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1752909227550,1.6024,3579.2,3579.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1752909227752,0.9757,3579.2,3579.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1752909228455,0.03,3579.2,3579.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1752909228957,1.5724,3579.5,3579.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1752909228958,0.9457,3579.5,3579.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1752909229149,0.9457,3579.5,3579.4,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1752909229353,0.6267,3579.8,3579.7,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1752909229550,0.6267,3579.8,3579.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752909229750,2.2618,3579.8,3579.7,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752909229957,2.5647,3579.8,3579.7,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752909230453,2.5647,3579.8,3579.7,2.15066778]
["bitfinex-derivatives","ETHF0:USTF0",1752909230852,2.5647,3579.8,3579.7,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752909231459,0.9457,3579.8,3579.7,2.21266778]
["bitfinex-derivatives","ETHF0:USTF0",1752909231760,0.9457,3579.8,3579.7,2.21322312]
["bitfinex-derivatives","ETHF0:USTF0",1752909232057,0.1,3579.9,3579.8,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1752909232258,1.0457,3579.9,3579.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752909232457,1.6724,3579.9,3579.8,2.21319484]
["bitfinex-derivatives","ETHF0:USTF0",1752909235356,1.6724,3579.9,3579.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1752909236263,2.65,3579.9,3579.8,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1752909236661,2.65,3579.9,3579.8,2.8524907]
["bitfinex-derivatives","ETHF0:USTF0",1752909236662,0.1,3579.9,3579.8,2.8524907]
["bitfinex-derivatives","ETHF0:USTF0",1752909236864,2.2506,3579.9,3579.8,2.1498315]
["bitfinex-derivatives","ETHF0:USTF0",1752909238257,2.5386,3579.9,3579.8,2.1498315]
["bitfinex-derivatives","ETHF0:USTF0",1752909238461,2.5386,3579.9,3579.8,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1752909241161,2.5386,3579.9,3579.8,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1752909241362,3.77765586,3579.9,3579.8,1.49206329]
["bitfinex-derivatives","ETHF0:USTF0",1752909241553,1.461,3579.8,3579.7,1.49206329]
["bitfinex-derivatives","ETHF0:USTF0",1752909241758,2.4386,3579.8,3579.7,1.49206329]
["bitfinex-derivatives","ETHF0:USTF0",1752909242063,2.99687,3579.8,3579.7,1.49206329]
["bitfinex-derivatives","ETHF0:USTF0",1752909242359,0.9776,3579.7,3579.6,5.25816329]
["bitfinex-derivatives","ETHF0:USTF0",1752909242557,2.4386,3579.7,3579.6,4.69986329]
["bitfinex-derivatives","ETHF0:USTF0",1752909242754,2.99689,3579.7,3579.6,4.69986329]
["bitfinex-derivatives","ETHF0:USTF0",1752909242954,2.4386,3579.7,3579.6,4.69986329]
["bitfinex-derivatives","ETHF0:USTF0",1752909243153,2.4386,3579.7,3579.6,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752909243359,0.4623,3579.7,3579.6,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752909243567,0.9861,3579.9,3579.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752909243762,1.561,3579.9,3579.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752909243961,1.561,3579.9,3579.8,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1752909245269,1.561,3579.9,3579.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752909245567,0.85399884,3580.4,3580.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752909245864,0.85399884,3580.4,3580.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752909246271,1.85269884,3580.4,3580.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752909246656,1.85269884,3580.4,3580.3,3.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752909247557,1.85269884,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909247763,2.31499884,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909248366,2.31499884,3580.4,3580.3,3.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752909248768,2.31499884,3580.4,3580.3,4.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752909249866,2.31499884,3580.4,3580.3,4.30399]
["bitfinex-derivatives","ETHF0:USTF0",1752909250459,2.9957947,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909250969,2.0929747,3580.4,3580.1,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1752909251159,0.9776,3580.2,3580.1,0.55821]
["bitfinex-derivatives","ETHF0:USTF0",1752909251363,2.4386,3580.2,3580.1,3.76601]
["bitfinex-derivatives","ETHF0:USTF0",1752909251865,2.9968,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909252069,2.4386,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909252763,2.9968,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909253768,1.24782,3580.1,3580.0,1.49187215]
["bitfinex-derivatives","ETHF0:USTF0",1752909253975,1.5525,3579.8,3579.7,4.69967215]
["bitfinex-derivatives","ETHF0:USTF0",1752909254165,3.11939586,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909254873,3.67766586,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909255266,3.67766586,3579.8,3579.7,4.70367653]
["bitfinex-derivatives","ETHF0:USTF0",1752909256379,3.67766586,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909257971,2.4386,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909258371,2.99687,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909258568,2.4386,3579.8,3579.7,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752909258771,2.1506,3579.8,3579.7,6.35990802]
["bitfinex-derivatives","ETHF0:USTF0",1752909258977,2.1506,3579.8,3579.7,6.25080802]
["bitfinex-derivatives","ETHF0:USTF0",1752909259178,2.1506,3579.8,3579.7,6.13980802]
["bitfinex-derivatives","ETHF0:USTF0",1752909259373,2.4386,3579.8,3579.7,6.13980802]
["bitfinex-derivatives","ETHF0:USTF0",1752909259869,1.461,3579.8,3579.7,6.24890802]
["bitfinex-derivatives","ETHF0:USTF0",1752909260075,0.71079586,3581.2,3580.0,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1752909260076,0.9987,3580.1,3580.0,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1752909260270,1.461,3580.1,3580.0,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1752909261970,1.461,3580.1,3580.0,3.14614948]
["bitfinex-derivatives","ETHF0:USTF0",1752909265373,0.8791,3580.8,3580.7,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752909265578,1.5489,3580.8,3580.7,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1752909265979,1.5489,3580.8,3580.7,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752909266167,2.428,3580.8,3580.7,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752909266366,2.428,3580.8,3580.6,2.05531164]
["bitfinex-derivatives","ETHF0:USTF0",1752909266572,0.5581,3580.9,3580.6,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752909266573,1.8551,3580.7,3580.6,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752909266768,2.428,3580.7,3580.6,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752909268673,2.428,3580.7,3580.6,2.05435581]
["bitfinex-derivatives","ETHF0:USTF0",1752909272474,2.428,3580.7,3580.6,2.50255581]
["bitfinex-derivatives","ETHF0:USTF0",1752909272475,1.452,3580.7,3580.6,2.50255581]
["bitfinex-derivatives","ETHF0:USTF0",1752909272679,1.452,3580.7,3580.6,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1752909274685,1.452,3580.7,3580.6,3.11087219]
["bitfinex-derivatives","ETHF0:USTF0",1752909275671,0.8791,3580.7,3580.6,3.11087219]
["bitfinex-derivatives","ETHF0:USTF0",1752909275872,2.025,3581.2,3581.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752909276083,2.025,3581.2,3581.1,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1752909276576,2.458,3581.2,3581.1,2.39444522]
["bitfinex-derivatives","ETHF0:USTF0",1752909276977,2.458,3581.2,3581.1,2.05194522]
["bitfinex-derivatives","ETHF0:USTF0",1752909277182,1.006,3581.2,3581.0,2.05195522]
["bitfinex-derivatives","ETHF0:USTF0",1752909277384,2.458,3581.2,3581.1,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1752909278285,2.458,3581.2,3581.0,2.05195522]
["bitfinex-derivatives","ETHF0:USTF0",1752909278583,1.006,3581.2,3581.1,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1752909278783,2.13695,3581.2,3581.0,2.05195522]
["bitfinex-derivatives","ETHF0:USTF0",1752909278981,0.2837,3581.0,3580.9,5.25978522]
["bitfinex-derivatives","ETHF0:USTF0",1752909279286,2.428,3581.0,3580.9,5.42308522]
["bitfinex-derivatives","ETHF0:USTF0",1752909279479,2.428,3581.0,3580.9,5.43318522]
["bitfinex-derivatives","ETHF0:USTF0",1752909282282,2.428,3581.0,3580.9,5.60228522]
["bitfinex-derivatives","ETHF0:USTF0",1752909284283,2.428,3581.0,3580.9,2.39448522]
["bitfinex-derivatives","ETHF0:USTF0",1752909285986,2.428,3581.0,3580.9,2.21528522]
["bitfinex-derivatives","ETHF0:USTF0",1752909286789,3.66687586,3581.0,3580.9,1.49388522]
["bitfinex-derivatives","ETHF0:USTF0",1752909286984,0.55811,3580.8,3580.7,1.49388522]
["bitfinex-derivatives","ETHF0:USTF0",1752909287193,3.66690586,3580.8,3580.7,1.49388522]
["bitfinex-derivatives","ETHF0:USTF0",1752909288096,0.6923,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909288292,2.428,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909289194,2.428,3580.6,3580.5,3.76596]
["bitfinex-derivatives","ETHF0:USTF0",1752909291089,2.428,3580.6,3580.5,5.76220219]
["bitfinex-derivatives","ETHF0:USTF0",1752909292391,2.428,3580.6,3580.3,1.99255554]
["bitfinex-derivatives","ETHF0:USTF0",1752909292392,9.86459586,3580.6,3580.3,1.99255554]
["bitfinex-derivatives","ETHF0:USTF0",1752909292694,9.86459586,3580.6,3580.1,2.49867593]
["bitfinex-derivatives","ETHF0:USTF0",1752909292695,2.428,3580.2,3580.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752909293597,2.428,3580.2,3580.1,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1752909293797,2.428,3580.2,3580.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752909295196,2.98621,3580.2,3580.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752909297592,2.98621,3580.2,3580.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752909298799,2.11934,3580.0,3579.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752909299193,2.11934,3580.0,3579.7,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752909299194,1.5611,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909299496,3.14659586,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909300203,3.70486586,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909306602,3.02407,3579.8,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909307204,3.02409,3579.7,3579.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752909309711,2.4658,3579.7,3579.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1752909309910,2.4658,3579.7,3579.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752909310102,0.4609,3579.7,3579.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752909311908,2.4658,3579.7,3579.6,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752909312301,2.4658,3579.7,3579.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909312803,2.4658,3579.7,3579.6,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752909313611,2.4658,3579.7,3579.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752909314012,1.4471,3579.7,3579.6,3.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752909315912,2.4658,3579.7,3579.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909316104,2.4658,3579.7,3579.6,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752909317812,2.4658,3579.7,3579.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752909318115,3.0241,3579.6,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909319319,3.0241,3579.6,3579.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1752909319320,0.9862,3579.2,3579.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752909319514,3.02416,3579.2,3579.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1752909320116,3.02416,3579.2,3579.1,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752909320311,3.02416,3579.2,3579.1,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752909323017,3.02416,3579.2,3579.1,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752909323218,3.02416,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909323719,0.9862,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909323921,2.4658,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909325322,3.02421,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909325622,2.4658,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909326323,3.02421,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909326725,2.4658,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909327320,3.02421,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909327520,2.4658,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909328428,3.02421,3578.9,3578.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752909328827,3.02421,3578.9,3578.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752909329023,1.8341,3578.6,3578.5,7.18493346]
["bitfinex-derivatives","ETHF0:USTF0",1752909329228,2.97225,3578.6,3578.5,7.18493346]
["bitfinex-derivatives","ETHF0:USTF0",1752909329432,2.97225,3578.6,3578.5,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752909331030,2.97225,3578.6,3578.5,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752909331427,2.97225,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909332736,1.5,3578.3,3578.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752909332937,2.9723,3578.3,3578.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752909333123,0.55852,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909333435,2.97232,3578.2,3578.1,1.43424214]
["bitfinex-derivatives","ETHF0:USTF0",1752909333734,2.97232,3578.2,3578.1,1.73464214]
["bitfinex-derivatives","ETHF0:USTF0",1752909335036,2.97232,3578.2,3578.1,2.01624214]
["bitfinex-derivatives","ETHF0:USTF0",1752909335336,2.4138,3578.2,3578.1,2.01624214]
["bitfinex-derivatives","ETHF0:USTF0",1752909335738,2.97232,3578.2,3578.1,2.01624214]
["bitfinex-derivatives","ETHF0:USTF0",1752909335926,2.4138,3578.2,3578.1,2.01624214]
["bitfinex-derivatives","ETHF0:USTF0",1752909336132,2.97232,3578.2,3578.1,2.01624214]
["bitfinex-derivatives","ETHF0:USTF0",1752909337732,2.97232,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909338036,3.65311586,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909341542,2.97232,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909342032,2.97232,3578.2,3578.1,0.48194214]
["bitfinex-derivatives","ETHF0:USTF0",1752909342233,2.97232,3578.2,3578.1,1.03274214]
["bitfinex-derivatives","ETHF0:USTF0",1752909343132,2.97232,3578.2,3578.1,1.43424214]
["bitfinex-derivatives","ETHF0:USTF0",1752909343335,2.4138,3578.2,3578.1,3.01897214]
["bitfinex-derivatives","ETHF0:USTF0",1752909343535,2.4138,3578.2,3578.1,2.46044214]
["bitfinex-derivatives","ETHF0:USTF0",1752909343736,1.1157,3578.2,3578.1,3.01897214]
["bitfinex-derivatives","ETHF0:USTF0",1752909344542,0.4503,3578.4,3578.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1752909344843,1.1157,3578.4,3578.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752909345053,1.1157,3578.4,3578.3,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752909345939,0.4503,3578.4,3578.3,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752909346834,0.4503,3578.7,3578.6,2.98815]
["bitfinex-derivatives","ETHF0:USTF0",1752909348747,0.7292,3578.7,3578.6,2.98815]
["bitfinex-derivatives","ETHF0:USTF0",1752909350535,0.4503,3578.7,3578.6,2.98815]
["bitfinex-derivatives","ETHF0:USTF0",1752909350739,0.7292,3578.7,3578.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752909350945,2.4138,3578.7,3578.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752909351243,2.4138,3578.7,3578.6,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752909352545,2.4138,3578.7,3578.6,2.54395]
["bitfinex-derivatives","ETHF0:USTF0",1752909353840,0.6654,3578.4,3578.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752909354034,2.97229,3578.4,3578.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752909354539,2.97229,3578.4,3578.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752909355134,2.97229,3578.4,3578.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752909355440,2.4138,3578.4,3578.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752909355639,2.4138,3578.4,3578.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752909356446,2.97229,3578.4,3578.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752909356846,2.4138,3578.4,3578.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752909357547,2.4138,3578.4,3578.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752909357747,2.97229,3578.4,3578.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752909358751,2.4138,3578.4,3578.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752909359451,2.97229,3578.4,3578.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752909359654,2.97229,3578.4,3578.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752909362046,2.4138,3578.4,3578.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1752909362441,2.4138,3578.4,3578.3,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752909362646,1.9715,3578.4,3578.3,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752909364348,2.3822,3578.4,3578.3,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752909368159,2.3822,3578.4,3578.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1752909369963,2.3822,3578.4,3578.3,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752909370152,1.5164,3578.3,3578.2,5.19943346]
["bitfinex-derivatives","ETHF0:USTF0",1752909370359,2.8942,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909371258,2.8942,3578.3,3578.2,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752909371757,1.51642,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909371964,2.89422,3578.2,3578.1,0.47684214]
["bitfinex-derivatives","ETHF0:USTF0",1752909372863,2.89422,3578.2,3578.1,1.38594214]
["bitfinex-derivatives","ETHF0:USTF0",1752909373459,2.89422,3578.2,3578.1,0.38814214]
["bitfinex-derivatives","ETHF0:USTF0",1752909375558,2.89422,3578.2,3578.1,1.68124214]
["bitfinex-derivatives","ETHF0:USTF0",1752909377962,2.89422,3578.2,3578.1,1.97694214]
["bitfinex-derivatives","ETHF0:USTF0",1752909387974,1.1051,3578.2,3578.1,2.93947214]
["bitfinex-derivatives","ETHF0:USTF0",1752909388167,20.72149,3578.4,3578.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752909388480,20.72149,3578.4,3578.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752909388661,20.4394,3578.4,3578.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752909389968,20.99789,3578.4,3578.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752909390162,20.4394,3578.4,3578.3,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909390471,20.4394,3578.4,3578.3,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752909390776,4.5158,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909390969,25.80382,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909391370,25.2454,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909391868,25.80382,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909392370,25.2454,3578.8,3578.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752909392573,25.2454,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909392872,25.80383,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909393272,25.80383,3578.8,3578.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752909394473,25.2454,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909394674,25.80383,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909395982,25.80383,3578.8,3578.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752909396172,25.2454,3578.8,3578.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752909396663,24.824,3578.8,3578.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752909396867,24.824,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909397067,21.6162,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909397276,21.6162,3578.8,3578.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752909397465,21.6162,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909397966,22.0376,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909398574,22.0376,3578.8,3578.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752909400278,21.068,3578.8,3578.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752909400967,22.0376,3578.8,3578.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752909401376,22.59602,3578.8,3578.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752909401574,22.59602,3578.8,3578.7,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752909401774,0.912,3578.6,3578.5,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1752909401975,22.0116,3578.6,3578.5,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752909402268,22.0116,3578.6,3578.5,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752909405572,1.3656,3578.5,3578.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752909405772,22.68239586,3578.4,3578.1,5.2301756]
["bitfinex-derivatives","ETHF0:USTF0",1752909405972,2.8361,3578.3,3578.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752909406174,2.8361,3578.3,3578.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752909406374,2.8361,3578.3,3578.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752909407971,2.8361,3578.3,3578.2,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752909409085,2.8361,3578.3,3578.2,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752909410382,2.2776,3578.3,3578.2,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752909410979,2.8361,3578.3,3578.2,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752909411375,2.2776,3578.3,3578.2,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1752909415485,0.4255,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909415686,20.1295,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909416682,20.4103,3578.6,3578.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752909416883,22.52916,3578.6,3578.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909418596,21.9707,3578.6,3578.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1752909418995,21.9707,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909419795,21.0207,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909419995,20.4103,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909420396,20.7561,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909421693,22.12976,3578.6,3578.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752909421894,22.52916,3578.6,3578.5,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909422399,21.9707,3578.6,3578.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1752909422597,21.5713,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909422794,21.5583,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909422996,21.0077,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909423896,1.3167,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909424100,20.3933,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909424403,0.4255,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909424588,20.1095,3578.6,3578.5,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1752909425295,20.1095,3578.6,3578.5,4.82947739]
["bitfinex-derivatives","ETHF0:USTF0",1752909425600,3.4886,3579.1,3579.0,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1752909425801,23.1716,3579.1,3579.0,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1752909426098,23.5971,3579.1,3579.0,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1752909427403,23.9429,3579.1,3579.0,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1752909427699,23.9429,3579.1,3579.0,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752909427901,23.9429,3579.1,3579.0,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1752909429203,20.7351,3579.1,3579.0,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1752909432103,21.9497,3579.1,3579.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752909432291,21.9497,3579.1,3578.6,5.6129579]
["bitfinex-derivatives","ETHF0:USTF0",1752909432292,1.4418,3578.9,3578.8,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1752909432496,21.9337,3578.9,3578.8,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1752909432993,22.49211,3578.9,3578.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752909433900,21.9337,3578.9,3578.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752909434102,21.9337,3578.9,3578.8,2.15403]
["bitfinex-derivatives","ETHF0:USTF0",1752909434298,22.49211,3578.9,3578.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909434803,21.9337,3578.9,3578.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909435199,22.49211,3578.9,3578.8,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909435599,22.49211,3578.9,3578.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752909439693,2.11887,3578.6,3578.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752909439995,1.44967,3578.5,3578.4,2.6464579]
["bitfinex-derivatives","ETHF0:USTF0",1752909440198,2.82517,3578.5,3578.4,2.9171579]
["bitfinex-derivatives","ETHF0:USTF0",1752909440392,2.82517,3578.5,3578.4,3.3430579]
["bitfinex-derivatives","ETHF0:USTF0",1752909440592,2.82517,3578.5,3578.4,3.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1752909441298,2.2667,3578.5,3578.4,4.4258479]
["bitfinex-derivatives","ETHF0:USTF0",1752909441498,2.82517,3578.5,3578.4,3.8673579]
["bitfinex-derivatives","ETHF0:USTF0",1752909442002,2.82517,3578.5,3578.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909442602,2.2667,3578.5,3578.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909442803,2.82517,3578.5,3578.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909443706,3.50596586,3578.5,3578.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752909443906,3.50596586,3578.5,3578.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752909444206,3.50596586,3578.5,3578.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752909445898,3.50596586,3578.5,3578.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752909446209,2.8382,3578.3,3578.2,3.5696579]
["bitfinex-derivatives","ETHF0:USTF0",1752909446412,22.4752,3578.3,3578.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752909446606,0.55852,3578.2,3578.1,2.03180004]
["bitfinex-derivatives","ETHF0:USTF0",1752909446803,3.51901586,3578.2,3578.1,2.03180004]
["bitfinex-derivatives","ETHF0:USTF0",1752909447204,3.51901586,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909453902,1.23426,3578.6,3578.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752909454211,22.46216,3578.6,3578.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752909454601,22.46216,3578.6,3578.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752909454809,1.1781,3578.4,3578.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752909455010,2.8382,3578.4,3578.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752909455210,21.9017,3578.4,3578.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752909455813,22.46019,3578.4,3578.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752909460314,0.55852,3578.2,3578.1,0.42754214]
["bitfinex-derivatives","ETHF0:USTF0",1752909460515,23.13201586,3578.2,3578.1,0.42754214]
["bitfinex-derivatives","ETHF0:USTF0",1752909460705,28.13201586,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752909460911,2.27337,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752909461112,23.12906586,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752909461419,26.33686586,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752909462810,1.7148,3577.2,3577.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752909463014,1.18514,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909463215,22.44444,3576.8,3576.7,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752909463419,22.44444,3576.8,3576.7,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752909463922,21.8857,3576.8,3576.7,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752909464216,20.9082,3576.8,3576.7,6.00286]
["bitfinex-derivatives","ETHF0:USTF0",1752909464421,20.9082,3576.8,3576.7,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1752909464612,20.9082,3576.8,3576.7,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752909465121,21.4731,3576.8,3576.7,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752909465419,0.55874,3576.9,3576.8,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752909465615,22.44344,3576.9,3576.8,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752909465920,22.44344,3576.9,3576.8,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752909466217,2.83845,3576.7,3576.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752909466417,22.44045,3576.7,3576.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752909467216,22.44045,3576.7,3576.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752909467823,22.44045,3576.7,3576.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752909468318,21.8817,3576.7,3576.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752909468526,21.4691,3576.7,3576.6,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1752909468823,20.0022,3576.7,3576.6,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1752909470422,0.4002,3577.0,3576.9,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1752909470723,3.4834,3577.4,3577.3,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1752909470924,23.4806,3577.4,3577.3,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1752909471122,24.107,3577.4,3577.3,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1752909471318,24.5196,3577.4,3577.3,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1752909471523,23.8236,3577.4,3577.3,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1752909472924,4.2276,3577.4,3577.3,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1752909473230,3.2078,3577.4,3577.3,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1752909473430,22.8008,3577.4,3577.3,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1752909473724,25.0805,3577.4,3577.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752909475923,25.63914,3577.4,3577.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752909476133,1.717,3577.2,3577.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752909476426,22.50989586,3577.2,3577.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752909476627,23.06856586,3577.2,3577.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752909478326,22.50989586,3577.2,3577.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909478532,21.8291,3577.2,3577.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909479328,21.8291,3577.2,3577.1,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752909480031,21.8291,3577.2,3577.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752909480533,20.9003,3577.2,3577.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752909480929,3.2078,3577.4,3577.3,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752909481129,22.7888,3577.4,3577.3,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752909482635,23.2049,3577.4,3577.3,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752909483235,19.581,3577.4,3577.3,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1752909483432,1.5627,3577.7,3577.6,1.45022]
["bitfinex-derivatives","ETHF0:USTF0",1752909483638,21.4114,3577.7,3577.6,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752909483827,21.4114,3577.7,3577.6,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752909484032,22.3747,3577.7,3577.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909484235,23.05549586,3577.7,3577.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909484435,22.49689586,3577.7,3577.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909484739,23.05549586,3577.7,3577.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909485138,22.49689586,3577.7,3577.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909485335,22.49689586,3577.7,3577.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1752909485541,22.49689586,3577.7,3577.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909485736,21.8161,3577.7,3577.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1752909486042,21.8121,3577.7,3577.6,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1752909486237,21.8121,3577.7,3577.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909486541,0.4161,3578.0,3577.9,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1752909486732,4.1366,3578.3,3578.1,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752909486930,5.4489,3578.3,3578.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752909487235,25.0179,3578.3,3578.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752909488634,25.0169,3578.3,3578.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752909488942,25.0169,3578.3,3578.2,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752909489234,1.0386,3578.3,3578.2,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752909489440,19.9801,3578.3,3578.2,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752909489637,20.2506,3578.3,3578.2,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752909489832,20.6026,3578.3,3578.2,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752909490441,0.4161,3578.3,3578.2,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1752909490742,3.2078,3578.7,3578.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752909490943,0.4161,3578.9,3578.8,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752909491141,19.9771,3578.9,3578.8,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752909491839,0.9603,3578.9,3578.8,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752909492143,21.8001,3578.9,3578.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909492438,22.48089586,3578.9,3578.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752909492742,22.48089586,3578.9,3578.8,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1752909493343,22.47989586,3578.9,3578.8,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1752909493540,21.7991,3578.9,3578.8,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752909493739,20.8703,3578.9,3578.8,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1752909494236,3.2078,3579.1,3579.0,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752909496633,3.2078,3579.1,3579.0,3.43459586]
["bitfinex-derivatives","ETHF0:USTF0",1752909496838,0.03,3579.2,3579.1,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1752909497041,0.03,3579.2,3579.1,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1752909497246,19.648,3579.9,3579.8,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1752909497437,19.648,3579.9,3579.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752909497642,20.0641,3579.9,3579.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752909498142,19.648,3579.9,3579.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752909498735,20.0641,3579.9,3579.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752909499044,20.3346,3579.9,3579.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752909499245,0.5161,3579.9,3579.8,2.75368]
["bitfinex-derivatives","ETHF0:USTF0",1752909500250,0.5161,3579.9,3579.8,5.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752909500544,0.1,3579.9,3579.8,5.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752909500850,0.1,3579.9,3579.8,10.96148]
["bitfinex-derivatives","ETHF0:USTF0",1752909501846,0.4161,3580.5,3580.4,1.44978]
["bitfinex-derivatives","ETHF0:USTF0",1752909502040,1.855,3581.2,3581.1,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1752909502243,1.8664,3581.2,3581.1,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752909502443,1.3423,3581.2,3581.1,2.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752909503339,0.4461,3581.2,3581.1,2.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752909503649,0.03,3581.2,3581.1,2.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752909504250,0.4275,3581.2,3581.1,2.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752909504549,0.03,3581.2,3581.1,2.75347]
["bitfinex-derivatives","ETHF0:USTF0",1752909504756,0.6255,3581.9,3581.8,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1752909504951,0.4975,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909505146,0.1,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909505547,0.4975,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909506753,0.7602,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909506948,1.9154,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909507153,2.2918,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909507448,0.4975,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909507747,0.1,3581.9,3581.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752909512551,1.3975,3582.5,3582.4,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1752909512750,1.0,3582.5,3582.4,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1752909514455,0.43943,3582.5,3582.4,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1752909516554,0.43943,3582.5,3582.4,5.43277]
["bitfinex-derivatives","ETHF0:USTF0",1752909517357,0.43943,3582.5,3582.4,3.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752909518155,3.2078,3584.1,3583.1,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1752909518363,3.2078,3584.1,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909519251,0.4677,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909519456,0.4677,3583.9,3583.8,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1752909520354,0.1,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909521761,0.1,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909522561,0.1,3583.9,3583.6,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752909522956,0.1,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909523157,0.1,3583.9,3583.7,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1752909523353,0.1,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909526161,0.1,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909526465,0.1,3583.9,3583.7,3.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752909526764,0.1,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909529852,0.1,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909530058,1.39591555,3583.8,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909530258,3.2078,3583.6,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909530564,1.39591555,3583.8,3583.3,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1752909530764,0.1,3583.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909530965,0.1,3583.9,3583.6,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752909531165,0.1,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909534961,0.55767,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909535163,1.39591555,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909535463,0.1,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909536466,0.60831992,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909536765,0.1,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909536966,0.60831991,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909537176,0.55766,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909537363,0.65765,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909537562,0.60855494,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909537867,0.65765,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909538056,0.60855494,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909538262,0.1,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909538567,0.60855493,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909538768,0.1,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909538984,0.60879143,3583.8,3583.6,3.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752909539168,0.1,3583.9,3583.6,3.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752909539364,0.60879145,3583.8,3583.7,0.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752909542066,0.1,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909542462,0.70962743,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909543469,0.1,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909543670,0.1,3583.9,3583.7,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1752909543969,0.70981145,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909546563,0.1,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909546870,0.70996282,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909548367,0.1,3583.9,3583.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752909550573,0.6094,3583.9,3583.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752909552971,0.1,3583.9,3583.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752909554772,0.10525736,3583.9,3583.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752909555969,0.5094,3584.7,3584.1,1.39401]
["bitfinex-derivatives","ETHF0:USTF0",1752909556178,40.7124,3584.9,3584.7,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752909556470,0.5094,3584.8,3584.7,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752909556872,0.5094,3584.8,3584.7,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752909557972,0.5094,3584.8,3584.6,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1752909558172,0.5094,3584.8,3584.7,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1752909559482,0.5094,3584.6,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909559680,0.5094,3584.6,3584.3,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752909559879,0.5576,3584.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909560181,0.55759,3584.3,3583.9,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752909560376,0.5094,3584.2,3584.0,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752909560572,0.5094,3584.2,3584.1,0.55761]
["bitfinex-derivatives","ETHF0:USTF0",1752909561182,0.5094,3584.2,3584.0,0.55761]
["bitfinex-derivatives","ETHF0:USTF0",1752909561687,0.5094,3584.2,3583.9,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1752909561982,0.55761,3584.1,3583.6,2.5273579]
["bitfinex-derivatives","ETHF0:USTF0",1752909562174,0.5576,3584.2,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909562375,0.5094,3584.1,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909563179,3.2078,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909563378,3.7172,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909564084,0.5094,3583.9,3583.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752909564479,0.5094,3583.9,3583.6,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752909564680,0.5094,3583.9,3583.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752909564879,1.06707,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909565080,0.5094,3583.7,3583.4,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1752909565282,1.90531555,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909565481,1.39591555,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909565683,0.5577,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909565883,1.0671,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909566783,0.5094,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909567484,1.8869,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909568380,0.96785,3583.2,3583.1,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909568581,1.13105,3583.2,3583.1,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909569086,0.5733,3583.2,3583.1,2.4041579]
["bitfinex-derivatives","ETHF0:USTF0",1752909569281,0.5733,3583.2,3583.1,2.9304579]
["bitfinex-derivatives","ETHF0:USTF0",1752909569982,0.5733,3583.2,3583.1,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909569983,1.13105,3583.2,3583.1,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909570183,1.13106,3583.1,3582.9,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909570382,0.96788,3583.0,3582.9,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909570687,1.13108,3583.0,3582.9,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909571285,0.55779,3583.0,3582.8,2.4041579]
["bitfinex-derivatives","ETHF0:USTF0",1752909571483,0.5733,3582.9,3582.8,2.4041579]
["bitfinex-derivatives","ETHF0:USTF0",1752909571683,0.55781,3582.8,3582.7,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909571883,0.55782,3582.7,3582.6,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909572084,1.13112,3582.7,3582.6,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909572583,0.96794,3582.6,3582.5,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909572786,0.5733,3582.6,3582.5,2.0010579]
["bitfinex-derivatives","ETHF0:USTF0",1752909572981,0.5733,3582.6,3582.5,2.4041579]
["bitfinex-derivatives","ETHF0:USTF0",1752909573181,0.5733,3582.6,3582.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752909573382,1.13114,3582.6,3582.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752909573583,0.5733,3582.6,3582.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752909575485,0.5733,3582.6,3582.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752909576187,0.4101,3582.6,3582.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752909576385,19.8471,3582.6,3582.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752909576585,0.4101,3582.6,3582.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752909576885,19.8461,3582.6,3582.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752909577086,19.8451,3582.6,3582.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752909579085,0.4101,3582.6,3582.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1752909579281,0.4101,3582.6,3582.5,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1752909582793,3.5779,3582.9,3582.8,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1752909583188,23.0089,3582.9,3582.8,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1752909585289,3.5779,3582.9,3582.8,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1752909585488,23.0069,3582.9,3582.8,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1752909585891,19.7991,3582.9,3582.8,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1752909588785,19.7971,3582.9,3582.8,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1752909589795,19.7971,3582.9,3582.8,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752909590296,20.0557,3582.9,3582.8,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752909594987,20.2957,3582.9,3582.8,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752909596797,20.2957,3582.9,3582.8,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1752909597494,20.8535,3582.9,3582.6,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752909597695,20.8535,3582.9,3582.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752909597696,0.8687,3582.6,3582.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752909597898,20.2847,3582.6,3582.5,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1752909598095,20.2847,3582.6,3582.5,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1752909598296,20.2847,3582.6,3582.5,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1752909599399,20.2847,3582.6,3582.5,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1752909603700,0.6287,3582.6,3582.5,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1752909604006,19.411,3582.7,3582.6,2.65824]
["bitfinex-derivatives","ETHF0:USTF0",1752909604196,19.411,3582.7,3582.6,4.66072398]
["bitfinex-derivatives","ETHF0:USTF0",1752909604701,19.7811,3582.7,3582.6,4.66072398]
["bitfinex-derivatives","ETHF0:USTF0",1752909605799,20.0397,3582.7,3582.6,4.66072398]
["bitfinex-derivatives","ETHF0:USTF0",1752909606601,0.6287,3582.7,3582.6,4.66072398]
["bitfinex-derivatives","ETHF0:USTF0",1752909609202,3.2078,3583.2,3582.6,4.66072398]
["bitfinex-derivatives","ETHF0:USTF0",1752909609203,0.6206,3583.1,3583.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752909609509,0.6206,3583.1,3583.0,3.32572434]
["bitfinex-derivatives","ETHF0:USTF0",1752909610497,0.6206,3583.1,3583.0,2.64718]
["bitfinex-derivatives","ETHF0:USTF0",1752909611210,0.8436,3583.1,3583.0,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1752909611408,0.8436,3583.1,3583.0,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1752909612207,0.8436,3583.1,3583.0,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1752909615008,0.8436,3583.1,3583.0,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1752909615212,1.66154434,3583.1,3583.0,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1752909615416,0.4712,3582.9,3582.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752909615603,20.92014434,3582.9,3582.8,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1752909615808,21.05954434,3582.9,3582.8,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1752909617412,21.05954434,3582.9,3582.8,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1752909617610,21.05954434,3582.9,3582.8,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752909618515,20.2416,3582.9,3582.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1752909618717,20.2416,3582.9,3582.8,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1752909618718,20.2396,3582.9,3582.8,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1752909619110,20.2396,3582.9,3582.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1752909624113,20.2396,3582.9,3582.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1752909624320,20.2396,3582.9,3582.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752909624625,20.9368,3582.9,3582.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752909624813,20.9368,3582.9,3582.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752909625222,20.379,3582.9,3582.8,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1752909625423,20.9368,3582.9,3582.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752909625823,20.379,3582.9,3582.8,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1752909626320,20.9368,3582.9,3582.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752909626725,20.379,3582.9,3582.8,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1752909627125,20.379,3582.9,3582.8,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752909627320,20.2396,3582.9,3582.8,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1752909628526,20.379,3582.9,3582.8,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1752909629222,20.2396,3582.9,3582.8,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1752909632530,20.2396,3582.9,3582.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1752909633327,20.7974,3582.9,3582.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1752909633631,20.2396,3582.9,3582.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1752909635530,20.7974,3582.9,3582.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1752909635724,20.7974,3582.9,3582.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752909635925,20.2396,3582.9,3582.8,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1752909637830,20.7974,3582.9,3582.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752909638028,20.2396,3582.9,3582.8,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1752909641934,20.2396,3582.9,3582.8,2.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752909642432,0.8436,3582.9,3582.8,2.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752909642632,3.2078,3583.6,3582.8,1.49914434]
["bitfinex-derivatives","ETHF0:USTF0",1752909642837,19.8245,3583.5,3583.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1752909643034,20.2008,3583.5,3583.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752909643336,0.8288,3583.5,3583.4,2.25101]
["bitfinex-derivatives","ETHF0:USTF0",1752909643538,20.1998,3583.5,3583.4,2.25101]
["bitfinex-derivatives","ETHF0:USTF0",1752909644035,20.1998,3583.5,3583.4,2.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752909644234,0.8288,3583.5,3583.4,2.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752909644431,3.2078,3583.6,3583.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1752909644637,3.2078,3583.6,3583.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752909644832,22.5768,3583.6,3583.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752909645226,3.2078,3583.6,3583.5,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752909645531,3.2078,3583.6,3583.5,7.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752909645731,0.3763,3584.0,3583.9,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1752909645931,19.7443,3584.0,3583.9,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1752909646235,19.368,3584.0,3583.9,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1752909646430,3.4667,3584.6,3584.5,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752909646637,3.2078,3584.6,3584.5,3.30249434]
["bitfinex-derivatives","ETHF0:USTF0",1752909646837,40.188,3584.9,3584.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752909647143,59.9313,3584.9,3584.8,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752909648930,19.7433,3584.9,3584.8,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752909649331,19.7383,3584.9,3584.8,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752909649734,19.9972,3584.9,3584.8,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752909651035,3.4967,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909651236,22.9751,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909651939,22.5958,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909652438,22.5948,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909653140,22.9711,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909654240,23.23,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909655641,20.0222,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909655840,0.6652,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909659138,0.03,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909659841,0.03,3585.2,3585.1,3.30239434]
["bitfinex-derivatives","ETHF0:USTF0",1752909660043,0.4063,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909660237,0.6652,3585.2,3585.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1752909661032,2.22364434,3585.2,3585.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752909661334,1.4071,3585.0,3584.9,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1752909661541,20.8581,3585.0,3584.9,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1752909661742,20.4818,3585.0,3584.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752909662040,1.4071,3584.9,3584.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752909662236,4.6149,3584.9,3584.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1752909662441,1.0536,3584.4,3584.3,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752909662643,1.0536,3584.4,3584.3,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1752909663543,0.6352,3584.4,3584.3,2.62398]
["bitfinex-derivatives","ETHF0:USTF0",1752909664244,1.0536,3584.4,3584.3,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1752909664638,1.4071,3584.4,3584.3,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1752909664839,0.6735,3584.1,3584.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752909665038,4.6096,3584.1,3584.0,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1752909665238,4.6096,3584.1,3584.0,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1752909665444,5.39374434,3584.1,3583.8,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1752909665635,0.2337,3583.9,3583.8,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1752909665837,0.4804,3583.8,3583.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752909666040,1.486,3583.7,3583.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752909666237,1.486,3583.7,3583.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752909666442,1.486,3583.7,3583.6,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1752909666945,1.3804,3583.7,3583.6,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1752909669443,0.1056,3583.6,3583.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752909669648,19.9919,3583.5,3583.4,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1752909669844,20.7184,3583.5,3583.4,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752909670050,20.7184,3583.5,3583.4,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1752909670548,20.3667,3583.5,3583.4,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1752909671545,20.7184,3583.5,3583.4,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1752909671750,20.7184,3583.5,3583.4,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752909671946,20.67044434,3583.5,3583.3,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1752909672147,1.486,3583.4,3583.3,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1752909672347,1.486,3583.3,3583.2,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1752909672547,4.6938,3583.3,3583.2,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1752909673450,4.6938,3583.3,3583.2,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1752909674046,0.8597,3583.3,3583.2,2.91988434]
["bitfinex-derivatives","ETHF0:USTF0",1752909674252,4.2365,3583.8,3583.7,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752909674448,23.5705,3583.8,3583.7,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752909675960,23.9222,3583.8,3583.7,1.99867]
["bitfinex-derivatives","ETHF0:USTF0",1752909676251,0.3748,3583.7,3583.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752909676455,22.6474,3583.8,3583.2,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1752909676456,1.486,3583.3,3583.2,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1752909676658,20.819,3583.3,3583.2,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752909676860,19.9869,3583.3,3583.1,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752909677053,19.9869,3583.3,3583.2,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752909677256,19.9869,3583.3,3583.2,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1752909677458,19.9869,3583.3,3583.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752909677652,1.0056,3583.0,3582.9,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1752909677851,20.7124,3583.0,3582.9,1.41682]
["bitfinex-derivatives","ETHF0:USTF0",1752909678057,20.7124,3583.0,3582.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1752909678253,0.6539,3582.7,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909678458,20.7124,3582.6,3582.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1752909678759,20.3607,3582.6,3582.5,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1752909681555,1.0287,3582.6,3582.5,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1752909681761,19.958,3582.6,3582.5,2.60119]
["bitfinex-derivatives","ETHF0:USTF0",1752909682757,1.3804,3583.2,3583.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752909682961,20.7114,3583.2,3583.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752909683959,20.3597,3583.2,3583.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752909684260,20.3597,3583.2,3583.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752909685058,20.7114,3583.2,3583.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752909685361,20.7114,3583.2,3583.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752909685760,20.7114,3583.2,3583.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752909685960,20.7114,3583.2,3583.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1752909686156,20.7114,3583.2,3583.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752909688964,20.7114,3583.2,3583.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1752909689965,20.7114,3583.2,3583.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752909690360,1.3804,3583.2,3583.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752909690561,20.7084,3583.2,3583.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752909691662,20.7084,3583.2,3583.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752909694768,20.3567,3583.2,3583.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752909695270,20.3567,3583.2,3583.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752909695464,20.1877,3583.2,3583.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752909695663,19.954,3583.2,3583.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752909696166,20.3481,3583.2,3583.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752909697365,20.7742,3583.2,3583.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752909697563,20.7742,3583.2,3583.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752909697763,0.6255,3583.0,3582.9,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1752909697964,20.6405,3583.0,3582.9,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1752909698270,20.6405,3583.0,3582.9,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1752909698571,20.6405,3583.0,3582.9,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1752909699870,20.6405,3583.0,3582.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752909700470,20.65240925,3583.0,3582.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752909701571,20.65706754,3583.0,3582.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752909702374,20.31876754,3583.0,3582.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752909705070,20.65706754,3583.0,3582.9,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1752909705273,20.65706754,3583.0,3582.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752909709974,20.31876754,3583.0,3582.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752909710778,20.31876754,3583.0,3582.9,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752909711388,20.31876754,3583.0,3582.9,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752909712281,20.31876754,3583.0,3582.9,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752909714590,0.37226754,3583.0,3582.9,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752909714786,19.67926754,3583.0,3582.9,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752909715686,20.30476754,3583.0,3582.9,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1752909715885,20.64306754,3583.0,3582.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1752909716090,20.64306754,3583.0,3582.9,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1752909716390,21.20087754,3583.0,3582.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1752909716587,20.64306754,3583.0,3582.9,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1752909717286,19.94906754,3583.0,3582.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752909717491,19.94906754,3583.0,3582.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752909717492,0.55787,3582.6,3582.5,2.86613714]
["bitfinex-derivatives","ETHF0:USTF0",1752909717693,21.26817,3582.6,3582.5,2.86613714]
["bitfinex-derivatives","ETHF0:USTF0",1752909718292,21.26817,3582.6,3582.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1752909718490,21.28473754,3582.6,3582.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1752909720886,20.85863754,3582.6,3582.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752909722399,20.85563754,3582.6,3582.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752909722788,20.85563754,3582.6,3582.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752909722789,20.29776754,3582.6,3582.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752909724097,20.29776754,3582.6,3582.5,2.61146]
["bitfinex-derivatives","ETHF0:USTF0",1752909724695,20.85560754,3582.6,3582.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752909725086,20.29776754,3582.6,3582.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752909725290,20.29776754,3582.6,3582.5,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1752909725492,20.29776754,3582.6,3582.5,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752909725898,0.60366754,3582.6,3582.5,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752909726086,19.90166754,3582.6,3582.5,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752909728992,19.89866754,3582.6,3582.5,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752909731797,20.23696754,3582.6,3582.5,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752909732104,20.56216754,3582.6,3582.5,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1752909732303,21.12001754,3582.6,3582.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752909733098,1.66411,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909733304,0.3383,3581.9,3581.8,2.10164386]
["bitfinex-derivatives","ETHF0:USTF0",1752909733605,21.84857188,3581.9,3581.8,2.10164386]
["bitfinex-derivatives","ETHF0:USTF0",1752909733905,21.84857188,3581.9,3581.8,2.95384386]
["bitfinex-derivatives","ETHF0:USTF0",1752909734106,21.77837188,3581.9,3581.8,3.26304386]
["bitfinex-derivatives","ETHF0:USTF0",1752909734302,21.22041188,3581.9,3581.8,1.49420672]
["bitfinex-derivatives","ETHF0:USTF0",1752909734504,0.95636754,3581.9,3581.8,4.28301386]
["bitfinex-derivatives","ETHF0:USTF0",1752909734698,19.90906754,3581.9,3581.8,4.63651386]
["bitfinex-derivatives","ETHF0:USTF0",1752909735399,19.30756754,3581.9,3581.8,4.63651386]
["bitfinex-derivatives","ETHF0:USTF0",1752909736009,19.68006754,3581.9,3581.8,4.63651386]
["bitfinex-derivatives","ETHF0:USTF0",1752909736306,19.68006754,3581.9,3581.8,2.63537672]
["bitfinex-derivatives","ETHF0:USTF0",1752909738105,19.30656754,3581.9,3581.8,3.31392106]
["bitfinex-derivatives","ETHF0:USTF0",1752909738300,0.3725,3582.5,3582.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752909738505,19.6615,3582.5,3582.4,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752909738706,19.8905,3582.5,3582.4,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1752909739803,20.2553,3582.5,3582.4,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1752909740609,0.667,3582.4,3582.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752909740807,1.3476,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909741001,21.31314434,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909741208,21.87110434,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909741408,21.10576,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909741607,21.10576,3581.9,3581.8,1.49420672]
["bitfinex-derivatives","ETHF0:USTF0",1752909742114,20.5478,3581.9,3581.8,1.49420672]
["bitfinex-derivatives","ETHF0:USTF0",1752909742812,21.10576,3581.9,3581.8,1.49420672]
["bitfinex-derivatives","ETHF0:USTF0",1752909744715,21.10576,3581.9,3581.8,1.26190672]
["bitfinex-derivatives","ETHF0:USTF0",1752909744910,21.19256,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909746313,21.19256,3581.9,3581.8,0.58390672]
["bitfinex-derivatives","ETHF0:USTF0",1752909746617,21.19256,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752909747316,21.19256,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909749318,21.19256,3581.9,3581.8,0.58390672]
["bitfinex-derivatives","ETHF0:USTF0",1752909752024,24.40036,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909752920,24.31356,3581.9,3581.8,0.95270672]
["bitfinex-derivatives","ETHF0:USTF0",1752909753226,23.7556,3581.9,3581.8,2.05217672]
["bitfinex-derivatives","ETHF0:USTF0",1752909753920,23.7556,3581.9,3581.8,1.49420672]
["bitfinex-derivatives","ETHF0:USTF0",1752909754228,24.31356,3581.9,3581.8,1.49420672]
["bitfinex-derivatives","ETHF0:USTF0",1752909754622,24.40036,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752909755424,0.3555,3581.1,3581.0,2.3653981]
["bitfinex-derivatives","ETHF0:USTF0",1752909755629,0.3555,3581.1,3581.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752909755630,21.82292434,3581.1,3581.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752909756029,21.82292434,3581.1,3581.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752909756337,21.84578756,3581.1,3581.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752909756531,20.60916322,3581.1,3581.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752909756834,21.16724322,3581.1,3581.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752909757030,1.14554,3580.8,3580.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752909757235,21.14244,3580.8,3580.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752909757531,20.54869483,3580.8,3580.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752909757734,20.54869483,3580.8,3580.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752909758528,20.55264218,3580.8,3580.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752909758924,21.11077218,3580.8,3580.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752909759128,25.06701652,3580.8,3580.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752909760243,23.47864218,3580.8,3580.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752909760444,23.76044218,3580.8,3580.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752909760643,24.31857218,3580.8,3580.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752909761743,23.76044218,3580.8,3580.7,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1752909761942,23.76044218,3580.8,3580.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752909762243,23.47864218,3580.8,3580.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752909763346,24.03677218,3580.8,3580.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752909764046,23.47864218,3580.8,3580.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752909764542,24.03677218,3580.8,3580.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752909765546,23.47864218,3580.8,3580.7,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1752909765939,4.20264218,3580.8,3580.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752909766141,19.68144218,3580.8,3580.7,3.21698434]
["bitfinex-derivatives","ETHF0:USTF0",1752909766946,3.2078,3581.3,3581.2,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1752909767146,22.4808,3581.3,3581.2,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1752909770144,22.85,3581.3,3581.2,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1752909771055,22.4788,3581.3,3581.2,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1752909771754,3.2078,3581.3,3581.2,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1752909771947,3.2078,3581.3,3581.1,0.67854434]
["bitfinex-derivatives","ETHF0:USTF0",1752909771948,3.2078,3581.9,3581.8,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1752909772156,23.0897,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909773151,3.577,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909773350,22.846,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909773558,22.4768,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909773954,22.4738,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909774658,19.266,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909776254,19.6352,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909779963,19.266,3581.9,3581.8,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1752909780157,19.6292,3582.1,3582.0,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1752909780357,0.3692,3582.1,3582.0,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1752909780755,19.6282,3582.1,3582.0,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1752909780952,0.3692,3582.1,3582.0,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1752909781157,4.5074,3582.9,3582.8,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1752909781354,23.7664,3582.9,3582.8,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1752909782158,23.7664,3582.9,3582.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752909782159,0.34,3582.5,3582.4,1.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752909782362,21.36371458,3582.5,3582.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752909782562,24.57151458,3582.5,3582.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752909782959,23.8735,3582.5,3582.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752909783957,4.6155,3582.5,3582.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752909784266,23.8715,3582.5,3582.4,1.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752909784657,23.8715,3582.5,3582.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752909784964,0.6231,3582.3,3582.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752909785168,1.2522,3582.3,3582.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752909785662,0.6089,3582.1,3582.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752909785868,23.78,3582.1,3582.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752909786369,0.6089,3581.6,3581.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909786568,0.9562,3581.6,3581.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909786765,0.9562,3581.6,3581.5,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1752909787261,1.226,3581.6,3581.5,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1752909788371,1.226,3581.6,3581.5,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1752909790572,1.226,3581.6,3581.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752909790774,1.3154,3581.6,3581.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1752909793473,1.226,3581.6,3581.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1752909793875,1.226,3581.6,3581.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752909794376,1.226,3581.6,3581.5,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1752909795781,1.226,3581.6,3581.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752909796082,1.226,3581.6,3581.5,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1752909797178,1.226,3581.6,3581.5,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1752909798170,0.9562,3581.6,3581.5,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1752909798578,0.9562,3581.6,3581.5,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1752909798979,0.5724,3581.6,3581.5,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1752909799180,19.5943,3581.6,3581.5,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1752909799382,0.5724,3582.0,3581.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752909799581,19.8184,3582.0,3581.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1752909801084,20.0547,3582.0,3581.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1752909801285,20.0547,3582.0,3581.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752909801675,20.1977,3582.0,3581.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752909801883,20.1977,3582.0,3581.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1752909802379,0.9517,3582.0,3581.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1752909802586,20.1957,3582.0,3581.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1752909803785,20.75364,3582.0,3581.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909804575,21.02134,3582.0,3581.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909804779,21.02134,3582.0,3581.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752909806287,19.8164,3582.0,3581.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909806680,19.8164,3582.0,3581.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752909807082,19.8164,3582.0,3581.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1752909807487,19.8124,3582.0,3581.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1752909808184,3.2078,3582.5,3582.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752909808489,0.5724,3582.3,3582.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752909808883,0.5724,3582.3,3582.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752909809078,0.5724,3582.3,3582.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1752909809283,19.8114,3582.3,3582.2,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1752909813496,21.01629,3582.3,3582.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909813695,20.4584,3582.3,3582.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909814093,20.1907,3582.3,3582.2,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1752909814398,20.74859,3582.3,3582.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909814701,20.1907,3582.3,3582.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909815498,20.1907,3582.3,3582.2,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1752909816197,20.1907,3582.3,3582.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909817301,20.1907,3582.3,3582.2,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1752909817799,20.74859,3582.3,3582.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752909818200,20.1907,3582.3,3582.2,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1752909820798,0.9517,3582.3,3582.2,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1752909821001,20.1817,3582.3,3582.2,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1752909822094,20.1817,3582.3,3582.2,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1752909823300,19.8024,3582.3,3582.2,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1752909825005,20.1425,3582.3,3582.2,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1752909825692,19.7984,3582.3,3582.2,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1752909826096,3.2078,3582.5,3582.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752909826296,4.59481,3582.9,3582.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1752909826502,23.87403586,3582.9,3582.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752909826904,24.22923586,3582.9,3582.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752909827103,24.78703586,3582.9,3582.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752909827294,24.86253586,3582.9,3582.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752909827504,24.30473586,3582.9,3582.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752909827807,5.00423586,3582.9,3582.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752909828106,4.74693586,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909828306,23.96993586,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909828503,23.62983586,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909828701,23.0178,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909829703,23.0178,3582.9,3582.8,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752909829907,23.0178,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909832913,3.7948,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909833112,22.783,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909833306,19.22,3582.9,3582.8,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752909833502,0.3552,3583.1,3583.0,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1752909833703,0.03,3583.2,3583.1,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1752909834014,0.3318,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909834208,20.16017747,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909834416,20.51537747,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909834609,19.92837747,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909835010,20.28357747,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909835512,19.6722,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909835710,0.4552,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909836117,19.6712,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909837013,19.903,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909838111,19.9,3583.9,3583.8,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1752909841011,20.2401,3583.9,3583.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752909841217,21.13055,3583.9,3583.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752909841424,20.44255,3583.9,3583.6,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752909841719,1.1844,3583.8,3583.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752909842020,1.1844,3583.8,3583.7,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1752909842819,0.9271,3583.8,3583.7,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1752909844917,1.74206,3583.8,3583.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752909845119,0.546,3583.5,3583.4,4.86741]
["bitfinex-derivatives","ETHF0:USTF0",1752909845319,1.1214,3583.5,3583.4,4.86741]
["bitfinex-derivatives","ETHF0:USTF0",1752909845618,20.3264,3583.5,3583.4,5.07981]
["bitfinex-derivatives","ETHF0:USTF0",1752909845822,20.0812,3583.5,3583.4,5.31011]
["bitfinex-derivatives","ETHF0:USTF0",1752909846524,20.0812,3583.5,3583.4,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1752909846821,20.0812,3583.5,3583.4,5.31011]
["bitfinex-derivatives","ETHF0:USTF0",1752909849626,20.0812,3583.5,3583.4,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1752909853131,20.0812,3583.5,3583.4,2.44581]
["bitfinex-derivatives","ETHF0:USTF0",1752909853326,19.767,3583.5,3583.4,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1752909853526,0.3302,3583.5,3583.4,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1752909853833,0.6516,3583.9,3583.8,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1752909854029,19.8496,3583.9,3583.8,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1752909854524,0.1,3583.9,3583.8,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1752909856029,0.1,3583.9,3583.8,5.63316]
["bitfinex-derivatives","ETHF0:USTF0",1752909862632,0.9574,3583.9,3583.8,5.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752909862833,1.2515,3583.9,3583.8,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752909863031,1.2515,3583.9,3583.8,3.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752909863440,1.2515,3583.9,3583.8,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1752909863441,1.1981,3583.9,3583.8,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1752909863633,1.1981,3583.9,3583.8,5.05937]
["bitfinex-derivatives","ETHF0:USTF0",1752909864038,0.9574,3583.9,3583.8,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1752909864536,1.1981,3583.9,3583.8,5.05937]
["bitfinex-derivatives","ETHF0:USTF0",1752909864942,1.2515,3583.9,3583.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752909865137,1.80915,3583.9,3583.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752909866043,1.0981,3583.6,3583.5,2.3194981]
["bitfinex-derivatives","ETHF0:USTF0",1752909866243,1.1515,3583.6,3583.5,2.8772081]
["bitfinex-derivatives","ETHF0:USTF0",1752909866443,1.1515,3583.6,3583.5,3.3265081]
["bitfinex-derivatives","ETHF0:USTF0",1752909866742,1.1515,3583.6,3583.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752909867743,1.1515,3583.6,3583.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752909868143,1.1515,3583.6,3583.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752909868745,1.1515,3583.6,3583.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752909869138,0.5272,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909869341,1.1515,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752909869537,1.1515,3583.5,3583.4,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752909869742,1.1515,3583.5,3583.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752909870243,1.0981,3583.5,3583.4,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752909870441,1.0981,3583.5,3583.4,1.85163]
["bitfinex-derivatives","ETHF0:USTF0",1752909871547,0.8574,3583.5,3583.4,1.85163]
["bitfinex-derivatives","ETHF0:USTF0",1752909872556,0.8574,3583.5,3583.4,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1752909873349,1.0981,3583.5,3583.4,2.08193]
["bitfinex-derivatives","ETHF0:USTF0",1752909874249,1.65581,3583.5,3583.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752909874457,1.65581,3583.5,3583.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752909874656,1.0981,3583.2,3583.1,2.3194981]
["bitfinex-derivatives","ETHF0:USTF0",1752909874851,1.0981,3583.2,3583.1,2.8772681]
["bitfinex-derivatives","ETHF0:USTF0",1752909875051,1.1413,3583.2,3583.1,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1752909875253,1.1413,3583.2,3583.1,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752909875457,1.0981,3583.2,3583.1,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1752909875854,1.1413,3583.2,3583.0,1.9991981]
["bitfinex-derivatives","ETHF0:USTF0",1752909876158,1.0895,3583.1,3583.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752909876456,1.64727,3583.1,3583.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752909877857,1.60415,3582.6,3582.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752909878059,1.60415,3582.6,3582.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752909878060,1.64735,3582.6,3582.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752909878260,1.28797,3582.5,3582.4,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752909878451,1.0895,3582.5,3582.4,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752909878651,1.60417,3582.5,3582.4,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752909878855,1.0463,3582.5,3582.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1752909879255,0.529,3582.5,3582.4,6.25999458]
["bitfinex-derivatives","ETHF0:USTF0",1752909879456,0.55778,3583.1,3582.4,6.25999458]
["bitfinex-derivatives","ETHF0:USTF0",1752909879754,0.2128,3582.9,3582.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1752909880164,0.529,3582.9,3582.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1752909880358,3.524,3583.2,3583.1,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1752909880661,3.7368,3583.2,3583.1,2.35407]
["bitfinex-derivatives","ETHF0:USTF0",1752909880859,0.55781,3582.9,3582.5,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1752909881060,0.497,3582.7,3582.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752909881256,1.0895,3582.7,3582.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752909881758,1.64734,3582.7,3582.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752909882059,1.64737,3582.5,3582.4,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752909882454,0.8132,3582.5,3582.4,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752909882655,0.8132,3582.5,3582.4,5.23418]
["bitfinex-derivatives","ETHF0:USTF0",1752909882861,0.529,3582.5,3582.4,5.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752909885157,0.8132,3582.5,3582.4,5.23418]
["bitfinex-derivatives","ETHF0:USTF0",1752909886257,0.8132,3582.5,3582.4,5.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752909886459,0.744,3582.5,3582.4,5.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752909886757,0.529,3582.5,3582.4,5.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752909896768,0.529,3582.5,3582.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752909896963,0.3162,3582.5,3582.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1752909899768,1.0463,3583.1,3583.0,1.38019]
["bitfinex-derivatives","ETHF0:USTF0",1752909899967,4.2541,3583.1,3583.0,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1752909900765,1.0463,3583.1,3583.0,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1752909901769,1.0463,3583.1,3583.0,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752909901970,1.0895,3583.1,3583.0,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1752909902367,1.0895,3583.1,3583.0,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752909902574,0.497,3583.1,3583.0,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752909902776,0.5402,3583.1,3583.0,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752909903469,0.5402,3583.1,3582.6,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1752909903470,1.0895,3582.7,3582.6,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1752909903677,1.0895,3582.7,3582.6,1.29555]
["bitfinex-derivatives","ETHF0:USTF0",1752909903875,1.64734,3582.7,3582.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752909904372,1.0463,3582.7,3582.6,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1752909904578,1.0895,3582.6,3582.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752909904973,1.0895,3582.6,3582.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752909905371,1.64735,3582.6,3582.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752909905671,0.4818,3582.4,3582.3,2.7389981]
["bitfinex-derivatives","ETHF0:USTF0",1752909905865,1.61048,3582.4,3582.3,2.7389981]
["bitfinex-derivatives","ETHF0:USTF0",1752909906474,0.8039,3582.4,3582.3,3.4552981]
["bitfinex-derivatives","ETHF0:USTF0",1752909906674,0.8039,3582.4,3582.3,4.0131981]
["bitfinex-derivatives","ETHF0:USTF0",1752909907879,1.36178,3582.4,3582.3,3.4552981]
["bitfinex-derivatives","ETHF0:USTF0",1752909908080,1.58308,3582.4,3582.3,3.2354981]
["bitfinex-derivatives","ETHF0:USTF0",1752909908380,1.61048,3582.4,3582.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752909909979,1.0526,3582.4,3582.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752909910181,1.61048,3582.4,3582.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752909910480,1.0526,3582.4,3582.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752909910681,1.0526,3582.4,3582.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752909910878,1.61048,3582.4,3582.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752909911882,1.61051,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752909912382,1.53926,3581.9,3581.8,2.7355981]
["bitfinex-derivatives","ETHF0:USTF0",1752909912575,1.53926,3581.9,3581.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752909912879,0.9813,3581.9,3581.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752909913081,0.76,3581.9,3581.8,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1752909913883,0.9813,3581.9,3581.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752909914084,1.53926,3581.9,3581.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752909914284,0.9813,3581.9,3581.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752909914980,0.9813,3581.9,3581.8,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1752909915576,1.53926,3581.9,3581.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752909915782,1.53926,3581.9,3581.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752909915984,1.53926,3581.9,3581.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752909916179,0.9813,3581.9,3581.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752909916381,0.9813,3581.9,3581.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909916785,0.9813,3581.9,3581.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752909916983,0.9813,3581.9,3581.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909917886,1.53926,3581.9,3581.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909918089,0.9813,3581.9,3581.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752909918289,1.53926,3581.9,3581.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909918689,1.53926,3581.9,3581.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752909918690,0.9813,3581.9,3581.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752909922285,0.4379,3581.9,3581.2,5.20724903]
["bitfinex-derivatives","ETHF0:USTF0",1752909922492,1.67931458,3581.4,3581.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752909922889,1.67931458,3581.4,3581.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909923286,2.23736458,3581.4,3581.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909924987,1.53935,3581.4,3581.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909926693,0.9813,3581.4,3581.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909927294,1.53935,3581.4,3581.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909928596,1.31805,3581.4,3581.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909928794,0.76,3581.4,3581.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752909928995,0.76,3581.4,3581.3,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1752909930299,1.31805,3581.4,3581.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752909930691,0.76,3581.4,3581.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752909931098,0.76,3581.4,3581.3,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1752909932997,1.53205,3581.4,3581.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909933199,0.4379,3581.4,3580.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752909933496,0.974,3581.2,3581.1,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1752909934291,0.974,3581.2,3581.1,1.79099]
["bitfinex-derivatives","ETHF0:USTF0",1752909935596,0.974,3581.2,3581.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909935787,1.53208,3581.2,3581.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752909935994,0.4203,3581.0,3580.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752909936187,2.21422458,3581.0,3580.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752909936393,1.51627,3580.7,3580.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752909936593,0.4203,3580.3,3580.2,5.71734903]
["bitfinex-derivatives","ETHF0:USTF0",1752909936794,0.7484,3580.3,3580.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752909936993,0.7484,3580.3,3580.2,4.91323]
["bitfinex-derivatives","ETHF0:USTF0",1752909937291,0.7484,3580.3,3580.2,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752909937498,0.7484,3580.3,3580.2,5.22633]
["bitfinex-derivatives","ETHF0:USTF0",1752909942295,0.3281,3580.3,3580.2,5.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752909943098,0.545,3580.3,3580.2,5.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752909943608,2.21433458,3580.3,3580.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752909943801,2.21433458,3580.3,3580.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752909943994,0.97853,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752909944189,1.51633,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752909944395,1.51633,3580.2,3580.1,0.45602497]
["bitfinex-derivatives","ETHF0:USTF0",1752909944802,1.51633,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752909945303,1.51633,3580.2,3580.1,0.45602497]
["bitfinex-derivatives","ETHF0:USTF0",1752909945802,1.51633,3580.2,3580.1,0.76912497]
["bitfinex-derivatives","ETHF0:USTF0",1752909947802,1.51633,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752909949707,1.51633,3580.2,3579.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752909949708,0.6705,3579.3,3579.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752909950004,0.3281,3579.3,3579.2,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1752909950194,0.3281,3579.3,3579.2,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1752909951113,3.7528,3579.7,3579.6,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752909954508,3.7528,3579.7,3579.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752909954811,0.545,3579.7,3579.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909955111,0.545,3579.7,3579.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752909955610,0.545,3579.7,3579.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909955912,0.545,3579.7,3579.6,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752909956911,0.545,3579.7,3579.6,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752909957705,4.24821458,3580.2,3580.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752909957914,23.0403,3580.2,3580.1,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1752909958513,3.7528,3580.2,3580.1,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1752909958713,22.9148,3580.2,3580.1,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1752909959208,22.9148,3580.2,3580.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909959511,23.59853,3580.2,3580.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909959710,23.0403,3580.2,3580.1,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1752909959913,23.0403,3580.2,3580.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909960912,23.0403,3580.2,3580.1,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1752909961308,23.0403,3580.2,3580.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909962110,23.59853,3580.2,3580.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752909962409,1.22878,3579.9,3579.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752909962604,0.90077,3579.4,3579.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752909962807,20.38887,3579.4,3579.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752909963209,20.38887,3579.4,3579.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909963414,19.8305,3579.4,3579.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909963714,20.38886,3579.4,3579.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909963917,20.38603727,3579.4,3579.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909967315,19.82767727,3579.4,3579.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909967512,0.545,3579.4,3579.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752909967717,20.26236,3579.4,3579.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752909967918,20.26236,3579.4,3579.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909968117,20.36616,3579.4,3579.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752909970313,20.36616,3579.4,3579.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752909970314,20.43106,3579.4,3579.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752909970516,0.87379,3579.2,3579.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752909970717,1.94110458,3579.2,3579.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752909973016,1.87620458,3579.2,3579.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752909974615,1.87620458,3579.2,3579.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752909975016,19.673,3579.2,3579.1,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1752909975315,0.2116,3579.6,3579.5,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752909975622,19.673,3579.6,3579.5,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1752909976024,19.673,3579.6,3579.5,2.31723]
["bitfinex-derivatives","ETHF0:USTF0",1752909979724,19.7768,3579.6,3579.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752909980121,19.7768,3579.6,3579.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1752909980722,19.7768,3579.6,3579.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752909981028,19.7768,3579.6,3579.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1752909981326,19.673,3579.6,3579.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1752909981526,19.673,3579.6,3579.5,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1752909982626,0.516,3580.0,3579.9,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1752909982826,19.67,3580.0,3579.9,1.57257]
["bitfinex-derivatives","ETHF0:USTF0",1752909983023,3.2078,3580.1,3580.0,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1752909983219,22.3618,3580.1,3580.0,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752909983422,22.6662,3580.1,3580.0,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752909984635,22.8778,3580.1,3580.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752909984929,22.8778,3580.1,3580.0,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1752909985129,19.67,3580.1,3580.0,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752909986234,19.4584,3580.1,3580.0,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752909987431,19.67,3580.1,3580.0,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752909989536,19.4584,3580.1,3580.0,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752909990436,0.3044,3580.4,3580.3,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752909990638,22.3558,3580.5,3580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752909990837,22.3558,3580.5,3580.4,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752909991138,22.6602,3580.5,3580.4,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752909991639,22.8718,3580.5,3580.4,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752909991840,22.9599,3580.5,3580.4,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752909994138,23.51809,3580.5,3580.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752909994443,23.51809,3580.5,3580.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752909995439,0.0857,3579.9,3579.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752909995638,21.00139458,3579.9,3579.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752909995844,21.05499458,3579.9,3579.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752909996039,1.15743,3579.6,3579.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752909996342,24.20824458,3579.6,3579.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752909996735,0.2087,3579.3,3579.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752909996940,20.99948458,3579.3,3579.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752909997341,20.99948458,3579.3,3579.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752909997545,19.7431,3579.3,3579.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752909997840,19.7431,3579.3,3579.2,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1752909998040,19.7431,3579.3,3579.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752909998238,19.7431,3579.3,3579.2,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1752910000541,19.7431,3579.3,3579.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910001345,20.99948458,3579.3,3579.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752910001547,20.44111458,3579.3,3579.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752910001938,20.49471458,3579.3,3578.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752910002144,0.5991,3579.1,3579.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752910002447,19.7441,3579.1,3579.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752910002649,19.7441,3579.1,3579.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752910003247,20.30251,3579.1,3579.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752910007252,23.51031,3579.1,3579.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752910007950,23.51031,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910010052,4.36531,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910010255,24.20732458,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910012456,24.20732458,3579.1,3579.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752910013351,24.20732458,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910013554,23.42361,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910014159,23.50931,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910015662,22.8652,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910016060,23.42361,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910016961,22.8652,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910017163,22.8652,3579.1,3579.0,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1752910018061,23.42361,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910018457,23.42361,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910019060,23.42361,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910019663,23.42361,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910019864,22.8652,3579.1,3579.0,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1752910020163,23.42361,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910020356,22.8652,3579.1,3579.0,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1752910020555,23.42361,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910021358,4.27961,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910021559,23.42161,3579.1,3579.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752910022258,23.50731,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910023562,22.9489,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910024062,23.50731,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910024460,4.36531,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910024661,23.50631,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910025164,23.50631,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910025564,23.50631,3579.1,3579.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752910025862,22.9479,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910026365,3.8069,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910026566,22.9469,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910030269,19.7391,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910033470,19.7371,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910034167,19.7371,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910040271,19.7371,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910043375,19.6514,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910044474,19.6514,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910049074,19.6514,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910049777,19.6454,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910049977,19.6454,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910050177,19.7134,3579.1,3579.0,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1752910050377,19.4367,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910050676,19.4357,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910051379,19.6367,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910053072,0.3047,3579.1,3579.0,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752910053273,3.2078,3579.4,3579.3,2.21377]
["bitfinex-derivatives","ETHF0:USTF0",1752910053478,3.2078,3579.4,3579.3,4.21347868]
["bitfinex-derivatives","ETHF0:USTF0",1752910054282,3.4768,3579.9,3579.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752910054479,22.6058,3579.9,3579.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752910055183,22.9062,3579.9,3579.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752910056582,22.9062,3579.9,3579.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752910056785,3.7092,3579.9,3579.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752910056979,22.8362,3579.9,3579.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752910058784,22.6352,3579.9,3579.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752910061686,22.826,3579.9,3579.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752910061991,3.699,3579.9,3579.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752910063690,0.4912,3579.9,3579.8,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752910069090,0.4912,3580.3,3580.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752910069289,19.6112,3580.3,3580.2,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752910071988,19.6112,3580.3,3580.2,2.47055314]
["bitfinex-derivatives","ETHF0:USTF0",1752910072589,19.6112,3580.3,3580.2,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752910073890,0.4912,3580.3,3580.2,2.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752910077798,0.5406,3580.3,3580.2,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752910080294,0.5406,3580.3,3580.2,1.73313]
["bitfinex-derivatives","ETHF0:USTF0",1752910081097,0.2402,3579.9,3579.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752910081298,1.26951458,3579.9,3579.8,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1752910086205,1.26951458,3579.9,3579.8,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1752910087909,1.23861458,3579.9,3579.8,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1752910088503,1.23861458,3579.9,3579.8,1.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752910089209,0.5406,3579.9,3579.8,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1752910093211,0.5406,3579.9,3579.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752910093710,1.09888,3579.9,3579.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752910093914,1.09888,3579.9,3579.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752910095505,0.5406,3579.9,3579.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752910095709,1.09888,3579.9,3579.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752910096416,0.5406,3579.9,3579.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752910096614,0.5406,3579.9,3579.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752910097209,0.4912,3579.9,3579.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1752910097411,19.4074,3579.9,3579.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1752910097610,0.3018,3580.1,3580.0,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1752910097916,19.4078,3580.1,3580.0,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1752910098316,19.106,3580.1,3580.0,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1752910098708,19.4078,3580.1,3580.0,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1752910100620,19.6277,3580.1,3580.0,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1752910101421,19.6277,3580.1,3580.0,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1752910103519,19.6277,3580.1,3580.0,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1752910104017,20.34701458,3580.1,3580.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752910104218,24.11306458,3580.1,3580.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752910104418,0.7782,3579.8,3579.7,2.38140868]
["bitfinex-derivatives","ETHF0:USTF0",1752910104617,20.88101458,3579.8,3579.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752910105123,20.88101458,3579.8,3579.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752910105319,20.90231458,3579.8,3579.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752910105520,1.08004,3579.5,3579.4,2.67100868]
["bitfinex-derivatives","ETHF0:USTF0",1752910105720,20.32171458,3579.5,3579.4,3.12370868]
["bitfinex-derivatives","ETHF0:USTF0",1752910106225,20.32171458,3579.5,3579.4,3.68206868]
["bitfinex-derivatives","ETHF0:USTF0",1752910106426,20.32171458,3579.5,3579.4,3.12370868]
["bitfinex-derivatives","ETHF0:USTF0",1752910107325,20.90135458,3579.5,3579.4,2.67100868]
["bitfinex-derivatives","ETHF0:USTF0",1752910107525,20.90135458,3579.5,3579.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752910108832,20.18204,3579.5,3579.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1752910109031,20.18204,3579.5,3579.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752910110231,20.18204,3579.5,3579.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1752910110432,20.88005458,3579.5,3579.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1752910111233,20.90135458,3579.5,3579.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752910112129,20.12311458,3579.5,3579.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752910112328,1.79940458,3579.2,3579.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752910112529,20.90040458,3579.2,3579.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752910112729,20.87910458,3579.2,3579.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752910113436,24.10820458,3579.2,3579.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752910120135,1.39602,3579.1,3578.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752910120340,1.1991,3578.5,3578.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752910120534,20.3001,3578.5,3578.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752910120840,20.5971,3578.5,3578.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752910121237,20.5971,3578.5,3578.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752910122243,20.5971,3578.5,3578.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752910123932,20.5971,3578.5,3578.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752910134648,20.5971,3578.5,3578.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752910136448,20.5971,3578.5,3578.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752910137547,1.49619,3577.9,3577.8,0.48951909]
["bitfinex-derivatives","ETHF0:USTF0",1752910137754,24.50000458,3577.9,3577.8,0.48951909]
["bitfinex-derivatives","ETHF0:USTF0",1752910138052,24.50000458,3577.9,3577.8,0.77631909]
["bitfinex-derivatives","ETHF0:USTF0",1752910138254,24.50000458,3577.9,3577.8,1.03901909]
["bitfinex-derivatives","ETHF0:USTF0",1752910138747,24.50000458,3577.9,3577.8,1.42071909]
["bitfinex-derivatives","ETHF0:USTF0",1752910139351,5.40200458,3577.9,3577.8,1.42071909]
["bitfinex-derivatives","ETHF0:USTF0",1752910139551,24.20300458,3577.9,3577.8,1.70511909]
["bitfinex-derivatives","ETHF0:USTF0",1752910139845,19.098,3577.9,3577.8,0.74501909]
["bitfinex-derivatives","ETHF0:USTF0",1752910140047,19.098,3577.9,3577.8,2.26372909]
["bitfinex-derivatives","ETHF0:USTF0",1752910140649,19.3705,3577.9,3577.8,2.26372909]
["bitfinex-derivatives","ETHF0:USTF0",1752910141353,19.098,3577.9,3577.8,2.26372909]
["bitfinex-derivatives","ETHF0:USTF0",1752910141752,0.2725,3578.1,3578.0,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752910141951,19.3705,3578.1,3578.0,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1752910142952,3.6623,3578.4,3578.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752910143256,22.3058,3578.4,3578.3,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752910143858,22.5783,3578.4,3578.3,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752910145754,3.4803,3578.4,3578.3,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752910145956,22.3048,3578.4,3578.3,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752910146257,19.097,3578.4,3578.3,2.16303]
["bitfinex-derivatives","ETHF0:USTF0",1752910146752,0.2962,3578.6,3578.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752910146958,19.3922,3578.6,3578.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752910147260,19.096,3578.6,3578.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752910147957,19.3922,3578.6,3578.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752910148561,20.14668,3578.6,3578.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752910149063,20.32588,3578.6,3578.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752910149463,20.32488,3578.6,3578.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752910149961,21.02289458,3578.6,3578.5,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752910151561,21.31449458,3578.6,3578.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752910151866,0.963,3578.1,3578.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752910152066,23.82236,3578.1,3578.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752910152462,23.82236,3578.1,3578.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752910154867,23.82236,3578.1,3578.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752910155070,23.82236,3578.1,3578.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752910155966,23.2638,3578.1,3578.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752910156162,23.2638,3578.1,3578.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910156163,3.8792,3578.1,3578.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910156364,22.9722,3578.1,3578.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752910156672,22.9722,3578.1,3578.0,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1752910158875,22.9722,3578.1,3578.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752910159174,23.82236,3578.1,3578.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910159370,23.2638,3578.1,3578.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910159571,22.9722,3578.1,3578.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910160073,19.7644,3578.1,3578.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910160268,19.7644,3578.1,3578.0,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1752910160464,19.7644,3578.1,3578.0,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1752910160772,0.4922,3578.1,3578.0,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1752910160977,19.5842,3578.1,3578.0,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1752910163576,0.2962,3578.4,3578.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752910163777,19.3872,3578.4,3578.3,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1752910164172,19.5832,3578.4,3578.3,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1752910165278,20.14172,3578.4,3578.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752910165478,19.5832,3578.4,3578.3,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1752910165977,19.7624,3578.4,3578.3,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1752910166681,20.054,3578.4,3578.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910168777,20.61251,3578.4,3578.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752910169176,20.61251,3578.4,3578.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752910169383,20.61251,3578.4,3578.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752910171582,20.61251,3578.4,3578.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752910174384,20.61251,3578.4,3578.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752910174582,20.61251,3578.4,3578.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752910176187,21.31052458,3578.4,3578.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1752910180589,21.31052458,3578.4,3578.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752910182288,21.01892458,3578.4,3578.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752910182690,21.01892458,3578.4,3578.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752910182990,0.2962,3578.4,3578.3,2.09243]
["bitfinex-derivatives","ETHF0:USTF0",1752910183185,0.2714,3578.6,3578.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752910183489,3.2078,3578.9,3578.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752910183490,0.2714,3578.8,3578.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752910183683,19.3554,3578.8,3578.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752910183883,19.54,3578.8,3578.7,2.08177]
["bitfinex-derivatives","ETHF0:USTF0",1752910184786,20.28765,3578.8,3578.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752910185192,19.7292,3578.8,3578.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752910185379,0.2766,3578.7,3578.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752910185580,4.45381458,3578.5,3577.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1752910185887,0.6452,3578.0,3577.9,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1752910186087,19.7282,3578.0,3577.9,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1752910186286,19.7282,3578.0,3577.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752910186790,20.28678,3578.0,3577.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752910187383,20.28678,3578.0,3577.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752910187783,20.56338,3578.0,3577.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752910192783,20.56338,3578.0,3577.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1752910193190,20.56338,3578.0,3577.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752910194487,19.539,3578.0,3577.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752910195497,19.539,3578.0,3577.9,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1752910195697,19.539,3578.0,3577.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752910196998,20.09756,3578.0,3577.9,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752910200001,21.25987458,3578.0,3577.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752910200406,21.25987458,3578.0,3577.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752910205705,21.25987458,3578.0,3577.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752910206610,21.25987458,3578.0,3577.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752910208507,21.25987458,3578.0,3577.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752910208810,21.25987458,3578.0,3577.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752910210411,1.48319,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752910210613,4.69099,3577.9,3577.8,0.45661909]
["bitfinex-derivatives","ETHF0:USTF0",1752910211004,4.69099,3577.9,3577.8,0.73161909]
["bitfinex-derivatives","ETHF0:USTF0",1752910211312,4.69099,3577.9,3577.8,0.45661909]
["bitfinex-derivatives","ETHF0:USTF0",1752910211821,4.69099,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752910212104,5.30079504,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752910212712,1.21193,3577.0,3576.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752910212904,20.98994458,3577.0,3576.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752910213107,20.98994458,3577.0,3576.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752910214112,21.16074458,3577.0,3576.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752910216505,20.98994458,3577.0,3576.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752910219417,21.16074458,3577.0,3576.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752910220012,21.16074458,3577.0,3576.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752910220318,21.16074458,3577.0,3576.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910222724,1.38278,3576.7,3576.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910222916,21.16179458,3576.7,3576.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910226021,24.36959458,3576.7,3576.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1752910226619,24.36959458,3576.7,3576.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910227623,24.36959458,3576.7,3576.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752910228018,24.19879458,3576.7,3576.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752910228219,24.36959458,3576.7,3576.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752910229012,24.36959458,3576.7,3576.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910229822,21.16179458,3576.7,3576.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910230124,24.36959458,3576.7,3576.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910230824,24.36959458,3576.7,3576.6,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752910232026,24.36959458,3576.7,3576.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752910232227,24.36959458,3576.7,3576.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752910232432,24.36959458,3576.7,3576.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752910233327,1.01616,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752910233528,24.36967458,3576.2,3576.1,0.66175934]
["bitfinex-derivatives","ETHF0:USTF0",1752910236231,24.36967458,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752910236625,24.36967458,3576.2,3576.1,0.37765934]
["bitfinex-derivatives","ETHF0:USTF0",1752910236825,24.36967458,3576.2,3576.1,0.65665934]
["bitfinex-derivatives","ETHF0:USTF0",1752910242533,4.59066,3576.2,3576.1,1.07485934]
["bitfinex-derivatives","ETHF0:USTF0",1752910242834,22.2908,3576.2,3576.1,1.54215934]
["bitfinex-derivatives","ETHF0:USTF0",1752910243038,22.2908,3576.2,3576.1,2.10102934]
["bitfinex-derivatives","ETHF0:USTF0",1752910243526,22.2908,3576.2,3576.1,1.54215934]
["bitfinex-derivatives","ETHF0:USTF0",1752910243732,22.2908,3576.2,3576.1,2.10102934]
["bitfinex-derivatives","ETHF0:USTF0",1752910244939,22.2908,3576.2,3576.1,1.54215934]
["bitfinex-derivatives","ETHF0:USTF0",1752910245333,23.46965,3576.2,3576.1,1.25865934]
["bitfinex-derivatives","ETHF0:USTF0",1752910245533,23.63625,3576.2,3576.1,1.07485934]
["bitfinex-derivatives","ETHF0:USTF0",1752910245936,23.63625,3576.2,3576.1,0.65665934]
["bitfinex-derivatives","ETHF0:USTF0",1752910246641,23.63625,3576.2,3576.1,0.37765934]
["bitfinex-derivatives","ETHF0:USTF0",1752910247333,23.63625,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752910247934,23.63625,3576.2,3576.1,0.37765934]
["bitfinex-derivatives","ETHF0:USTF0",1752910248537,23.63625,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752910249337,24.24651721,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752910250843,1.3455,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752910251037,21.03676721,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752910251444,0.55895,3575.7,3575.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752910251642,5.25136458,3575.7,3575.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1752910251942,5.25136458,3575.7,3575.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752910252138,24.33336458,3575.7,3575.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752910252444,1.00756,3575.0,3574.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752910252639,20.78657458,3575.0,3574.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752910252845,20.78657458,3575.0,3574.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752910253945,20.22751458,3575.0,3574.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752910254240,20.78657458,3575.0,3574.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752910254746,20.95807458,3575.0,3574.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752910256842,21.12467458,3575.0,3574.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752910259041,0.55915,3574.4,3574.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752910259247,20.52005,3574.4,3574.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752910259640,24.31565,3574.4,3574.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752910259839,24.31565,3574.4,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752910259840,1.14498,3574.2,3574.1,0.22037655]
["bitfinex-derivatives","ETHF0:USTF0",1752910260046,21.80689458,3574.2,3574.1,0.44897655]
["bitfinex-derivatives","ETHF0:USTF0",1752910260349,21.80689458,3574.2,3574.1,0.25937655]
["bitfinex-derivatives","ETHF0:USTF0",1752910261145,21.80689458,3574.2,3574.1,1.25867655]
["bitfinex-derivatives","ETHF0:USTF0",1752910261347,21.80689458,3574.2,3574.1,0.79587655]
["bitfinex-derivatives","ETHF0:USTF0",1752910262050,21.80689458,3574.2,3574.1,0.44897655]
["bitfinex-derivatives","ETHF0:USTF0",1752910262051,2.31189458,3574.2,3574.1,0.44897655]
["bitfinex-derivatives","ETHF0:USTF0",1752910262353,21.80689458,3574.2,3574.1,0.25937655]
["bitfinex-derivatives","ETHF0:USTF0",1752910262753,21.80689458,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752910264455,2.02492,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752910264655,25.01573458,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752910265556,25.01573458,3573.9,3573.8,1.3039317]
["bitfinex-derivatives","ETHF0:USTF0",1752910266550,25.01573458,3573.9,3573.8,0.8537317]
["bitfinex-derivatives","ETHF0:USTF0",1752910267057,2.04345,3573.1,3573.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752910267258,21.82846458,3573.1,3573.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1752910267652,21.82846458,3573.1,3573.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752910267852,1.67745,3573.1,3573.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752910268055,21.46246458,3573.1,3573.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752910268760,21.20056458,3573.1,3573.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752910268952,1.51436458,3573.1,3573.0,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752910269148,3.2078,3573.2,3573.1,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752910269353,0.55932,3573.3,3573.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752910269659,20.16722,3573.3,3573.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752910270048,20.76642,3573.3,3573.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752910270252,21.13242,3573.3,3573.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752910271257,1.15856,3573.0,3572.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752910271562,25.03827458,3573.0,3572.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752910272057,25.03827458,3573.0,3572.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752910275460,24.11291458,3573.0,3572.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752910275958,3.4697,3573.0,3572.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752910276168,16.36322315,3573.0,3572.9,6.99928]
["bitfinex-derivatives","ETHF0:USTF0",1752910276364,15.97882315,3573.0,3572.9,6.99928]
["bitfinex-derivatives","ETHF0:USTF0",1752910276664,15.97272315,3573.0,3572.9,6.99928]
["bitfinex-derivatives","ETHF0:USTF0",1752910277260,3.7267,3573.4,3572.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752910277454,0.5189,3573.4,3573.3,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1752910277660,19.6109,3573.4,3573.3,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1752910277963,19.092,3573.4,3573.3,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1752910278867,1.06401458,3573.6,3573.5,0.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752910279066,20.67491458,3573.6,3573.5,0.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752910279971,43.4988,3573.8,3573.7,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752910279972,3.7267,3573.8,3573.7,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752910280163,22.2998,3573.8,3573.7,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752910280665,22.8187,3573.8,3573.7,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752910280863,23.41311458,3573.8,3573.6,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752910281057,0.8849,3573.7,3573.6,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752910281869,0.55927,3573.6,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910282064,0.257,3573.3,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910282270,0.5189,3573.3,3573.2,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1752910283964,0.5189,3573.2,3573.1,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1752910284170,1.4841,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910284867,0.8849,3573.1,3573.0,3.76715]
["bitfinex-derivatives","ETHF0:USTF0",1752910285063,19.3639,3573.3,3573.2,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1752910285262,19.102,3573.3,3573.2,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1752910285663,19.6209,3573.3,3573.2,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1752910286069,19.102,3573.3,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910286270,0.8849,3573.2,3573.1,0.56438123]
["bitfinex-derivatives","ETHF0:USTF0",1752910287770,2.04343,3573.2,3573.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1752910292178,21.15043,3573.2,3573.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1752910300776,21.84644458,3573.2,3573.1,0.04894123]
["bitfinex-derivatives","ETHF0:USTF0",1752910301481,21.84644458,3573.2,3573.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1752910302083,2.74144458,3573.2,3573.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1752910302281,21.84444458,3573.2,3573.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1752910303474,22.45589593,3573.2,3573.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1752910304882,22.45582579,3573.2,3573.1,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1752910306582,22.45582579,3573.2,3572.1,2.03050246]
["bitfinex-derivatives","ETHF0:USTF0",1752910306776,2.78490458,3572.2,3572.1,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1752910306974,21.88490458,3572.2,3572.1,0.08269378]
["bitfinex-derivatives","ETHF0:USTF0",1752910307180,21.88490458,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910307381,0.55957,3571.7,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910307585,1.17545,3571.2,3571.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752910307884,21.19505,3571.2,3571.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752910309481,0.55972,3570.7,3570.6,2.05160868]
["bitfinex-derivatives","ETHF0:USTF0",1752910309681,21.22812,3570.7,3570.6,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910310082,20.6684,3570.7,3570.6,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910310282,20.0526,3570.7,3570.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1752910310481,20.0526,3570.7,3570.6,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1752910310787,20.0526,3570.7,3570.6,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752910311175,20.0526,3570.7,3570.6,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910311176,20.61232,3570.7,3570.6,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910311376,0.55974,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910311580,0.5598,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910311885,20.39981458,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910312077,19.84001458,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910312479,19.142,3570.2,3570.1,0.57312103]
["bitfinex-derivatives","ETHF0:USTF0",1752910312686,19.142,3570.2,3570.1,0.64432103]
["bitfinex-derivatives","ETHF0:USTF0",1752910313186,21.2292,3570.2,3570.1,0.05190103]
["bitfinex-derivatives","ETHF0:USTF0",1752910313481,21.01561458,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910314688,21.39901458,3570.2,3570.1,0.03070103]
["bitfinex-derivatives","ETHF0:USTF0",1752910315090,21.39901458,3570.2,3570.1,0.05190103]
["bitfinex-derivatives","ETHF0:USTF0",1752910315289,21.92721458,3570.2,3570.1,0.05190103]
["bitfinex-derivatives","ETHF0:USTF0",1752910315588,21.01561458,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910321493,1.1756,3570.2,3570.1,0.03070103]
["bitfinex-derivatives","ETHF0:USTF0",1752910321696,0.5282,3570.2,3570.1,0.08450103]
["bitfinex-derivatives","ETHF0:USTF0",1752910321991,3.2078,3570.3,3570.1,0.08450103]
["bitfinex-derivatives","ETHF0:USTF0",1752910322196,3.2078,3570.3,3570.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752910322394,24.27549,3570.3,3570.2,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910322698,24.46299,3570.3,3570.2,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910323194,5.29499,3570.3,3570.2,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910323398,24.46799,3570.3,3570.2,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752910323795,3.2078,3570.3,3570.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752910323994,22.3848,3570.3,3570.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752910324500,22.913,3570.3,3570.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752910324997,23.47279,3570.3,3570.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752910325201,23.83559,3570.3,3570.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752910325795,0.35176,3572.0,3571.9,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1752910325996,0.35176,3572.0,3571.9,3.77804]
["bitfinex-derivatives","ETHF0:USTF0",1752910326203,0.35176,3572.0,3571.9,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1752910326803,1.49866,3572.0,3571.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752910327392,2.05818,3572.0,3571.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752910327598,1.49866,3572.0,3571.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752910327798,1.86146,3572.0,3571.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752910328505,1.86146,3572.0,3571.9,3.77394]
["bitfinex-derivatives","ETHF0:USTF0",1752910328706,1.26346,3572.0,3571.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752910329295,1.67996,3572.0,3571.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752910329606,2.42098,3572.0,3571.9,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752910330310,0.9608,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910330501,1.5097,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910332504,2.06928,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910332896,2.06928,3571.6,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910332897,0.598,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910333207,1.5097,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910333805,1.5097,3570.8,3570.7,3.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752910334107,1.5097,3571.5,3570.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910334403,0.5489,3571.4,3571.3,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1752910334605,3.2078,3571.6,3571.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752910334810,3.7567,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910335106,3.2078,3571.6,3571.4,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1752910335308,3.8058,3571.6,3571.3,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1752910335505,0.5489,3571.4,3571.3,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1752910336402,0.5489,3571.2,3571.1,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752910336701,0.9117,3571.2,3571.1,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752910337310,1.5097,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910337702,1.5097,3571.2,3571.1,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1752910340705,1.5097,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910341407,1.5097,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910343009,1.5097,3570.8,3570.7,3.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752910343907,1.70652,3571.4,3571.0,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752910344104,0.5489,3571.2,3571.1,0.55966]
["bitfinex-derivatives","ETHF0:USTF0",1752910344309,0.9117,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910344613,19.439,3571.7,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910344614,0.5489,3571.4,3571.3,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1752910344811,0.9117,3571.3,3571.2,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752910345110,1.5097,3571.3,3571.2,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752910346107,0.2682,3571.3,3571.2,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752910346307,1.15755,3571.9,3571.5,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752910346509,1.15755,3571.9,3571.5,3.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752910346510,0.9608,3571.8,3571.5,3.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752910346708,0.3628,3571.7,3571.6,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1752910346908,0.9117,3571.7,3571.6,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1752910347214,1.3282,3571.7,3571.6,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1752910347414,1.26346,3572.0,3571.9,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752910347615,1.26346,3572.0,3571.9,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752910347817,0.35176,3572.0,3571.9,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752910348005,0.35176,3572.0,3571.9,8.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752910348724,0.35176,3572.0,3571.9,3.76734]
["bitfinex-derivatives","ETHF0:USTF0",1752910351014,0.3628,3572.9,3571.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910351317,0.9608,3572.7,3572.6,3.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752910351514,1.5097,3572.7,3572.6,3.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752910351716,1.5097,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910351910,0.598,3572.7,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910352116,1.5097,3572.6,3572.5,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1752910354417,0.598,3572.6,3572.4,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1752910354618,1.5097,3572.5,3572.4,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1752910355320,1.5097,3572.5,3572.4,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1752910358624,1.5097,3572.5,3572.4,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1752910359120,0.5489,3572.5,3572.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1752910359421,0.9442,3572.8,3572.7,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1752910359623,1.5512,3572.8,3572.7,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1752910361324,1.5512,3572.8,3572.7,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752910361824,1.5512,3572.8,3572.7,0.62761]
["bitfinex-derivatives","ETHF0:USTF0",1752910362126,1.5512,3572.8,3572.7,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1752910363024,1.5512,3572.8,3572.7,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752910364126,0.55942,3572.7,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910364329,1.5512,3572.6,3572.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752910364826,2.11063,3572.6,3572.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752910365127,1.5512,3572.6,3572.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752910365425,1.5512,3572.6,3572.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752910365629,2.11063,3572.6,3572.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752910365823,1.5512,3572.6,3572.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752910369731,2.11063,3572.6,3572.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752910370030,1.5512,3572.6,3572.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752910370528,1.5512,3572.6,3572.5,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752910370728,1.5512,3572.6,3572.5,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752910370924,2.11067,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910371530,2.81235675,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910372938,2.11067,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910374236,0.55951,3572.1,3571.8,0.55955]
["bitfinex-derivatives","ETHF0:USTF0",1752910374441,1.5512,3571.9,3571.8,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1752910374741,1.5512,3571.9,3571.8,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1752910374941,1.5512,3571.9,3571.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752910375445,2.11074,3571.9,3571.8,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752910375637,2.11074,3571.9,3571.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1752910375837,0.8972,3571.7,3571.4,5.20976735]
["bitfinex-derivatives","ETHF0:USTF0",1752910376137,2.1108,3571.5,3571.4,5.27796735]
["bitfinex-derivatives","ETHF0:USTF0",1752910376337,2.1108,3571.5,3571.4,5.30786735]
["bitfinex-derivatives","ETHF0:USTF0",1752910376541,2.1108,3571.5,3571.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752910382344,2.1108,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910388746,2.1108,3571.5,3571.4,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752910388955,1.71492,3570.8,3570.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910389144,2.06232,3570.8,3570.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910389444,0.3474,3571.2,3570.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910389644,0.55968,3571.1,3571.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910389946,0.73447,3571.2,3571.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752910390149,1.1552,3571.2,3571.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910390348,1.71485,3571.2,3571.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910390851,2.06225,3571.2,3571.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910391249,2.06225,3571.2,3571.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910395153,1.47775,3571.2,3571.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910395353,1.71485,3571.2,3571.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910395653,2.06225,3571.2,3571.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910396651,2.06225,3571.2,3571.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910398550,0.7333,3571.2,3571.1,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1752910398745,0.5585,3571.5,3571.4,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1752910398945,0.5585,3571.9,3571.8,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752910399150,0.5585,3571.9,3571.8,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1752910400859,1.71474,3571.9,3571.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910401158,2.06214,3571.9,3571.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910401354,1.71474,3571.9,3571.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910401752,1.1552,3571.9,3571.8,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1752910402255,2.06214,3571.9,3571.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910402558,1.5026,3571.9,3571.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910402760,2.06214,3571.9,3571.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910403149,1.1552,3571.9,3571.8,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1752910403354,0.9181,3571.9,3571.8,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1752910404064,3.2078,3572.2,3572.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752910404267,1.1552,3572.5,3572.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910404559,1.5026,3572.5,3572.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910404862,1.5026,3572.5,3572.4,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1752910405056,1.5026,3572.5,3572.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910405454,2.06205,3572.5,3572.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910406665,1.5026,3572.5,3572.4,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1752910407066,1.5026,3572.5,3572.4,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1752910407268,2.06205,3572.5,3572.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752910407760,2.06205,3572.5,3572.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910410365,0.55953,3572.1,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910410571,2.06213,3572.1,3572.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752910410771,1.5026,3572.1,3572.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910411074,2.06211,3572.1,3572.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910411375,1.5026,3572.1,3572.0,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1752910411665,1.5026,3572.1,3572.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910411666,2.06211,3572.1,3572.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910411869,1.5026,3572.1,3572.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1752910412668,1.5026,3572.1,3572.0,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1752910413767,1.5026,3572.1,3572.0,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1752910414869,1.1552,3572.1,3572.0,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1752910415568,0.55946,3572.5,3572.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752910415771,1.17386,3572.5,3572.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752910415975,0.6144,3573.0,3572.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752910416172,0.3065,3573.2,3572.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752910416369,1.1875,3573.2,3573.1,2.06866]
["bitfinex-derivatives","ETHF0:USTF0",1752910417265,1.1575,3573.6,3573.5,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1752910417671,0.7203,3573.6,3573.5,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1752910418267,1.1575,3573.6,3573.5,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1752910418677,1.5213,3573.6,3573.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752910419474,1.5213,3573.6,3573.5,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1752910420369,0.5431,3573.6,3573.5,2.06859]
["bitfinex-derivatives","ETHF0:USTF0",1752910420564,1.2575,3573.9,3573.8,1.80495]
["bitfinex-derivatives","ETHF0:USTF0",1752910420770,0.6431,3573.9,3573.8,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1752910421262,0.8203,3573.9,3573.8,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1752910422573,0.1,3573.9,3573.8,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1752910423666,0.6431,3573.9,3573.8,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1752910424569,0.1,3573.9,3573.8,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1752910425161,19.5524,3574.5,3574.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752910425365,20.4605,3574.5,3574.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752910425569,20.4605,3574.5,3574.4,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1752910426061,0.5431,3574.5,3574.4,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1752910426874,0.7203,3574.5,3574.4,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1752910427476,1.1575,3574.5,3574.4,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1752910428472,0.6316,3574.8,3574.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752910428672,1.5213,3574.8,3574.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752910428878,1.5213,3574.8,3574.7,1.53121]
["bitfinex-derivatives","ETHF0:USTF0",1752910429774,1.1575,3574.5,3574.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752910429975,1.5213,3574.5,3574.4,4.73905]
["bitfinex-derivatives","ETHF0:USTF0",1752910430576,1.5213,3574.5,3574.4,5.27625]
["bitfinex-derivatives","ETHF0:USTF0",1752910430775,1.5213,3575.1,3575.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752910431074,0.5431,3575.0,3574.5,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752910431272,1.5213,3574.6,3574.5,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752910431577,1.5213,3574.6,3574.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752910431778,1.5213,3574.6,3574.5,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752910431971,1.5213,3574.6,3574.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752910432172,1.5213,3574.6,3574.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752910432370,1.5213,3574.6,3574.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752910436083,1.5213,3574.6,3574.5,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1752910436290,1.5213,3574.6,3574.5,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752910438282,1.5213,3574.6,3574.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1752910438683,1.5213,3574.6,3574.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752910438886,1.5213,3574.6,3574.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1752910440780,1.5213,3574.6,3574.5,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752910441185,0.6144,3574.6,3574.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752910441386,1.5213,3574.2,3574.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752910441887,1.5213,3574.2,3574.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752910442984,1.5213,3574.2,3574.1,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752910443184,1.5213,3574.2,3574.1,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752910444084,1.5213,3574.2,3574.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752910445087,1.5213,3574.2,3574.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752910445386,1.5213,3574.2,3574.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752910445989,1.5322,3574.6,3574.5,1.51994]
["bitfinex-derivatives","ETHF0:USTF0",1752910446184,1.5322,3574.6,3574.5,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752910446587,2.09132,3574.6,3574.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910446785,2.09132,3574.6,3574.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910448890,1.5322,3574.6,3574.5,1.51994]
["bitfinex-derivatives","ETHF0:USTF0",1752910449191,1.5322,3574.6,3574.5,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752910449590,2.09132,3574.6,3574.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910449993,2.09132,3574.6,3574.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910451092,1.5322,3574.6,3574.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910451591,2.09132,3574.6,3574.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910452187,2.09132,3574.6,3574.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752910452882,2.09132,3574.6,3574.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910452883,2.09137,3574.3,3574.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910453085,2.09137,3574.3,3574.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752910453286,1.4327,3574.1,3574.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910453593,2.0914,3574.1,3574.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910453791,1.5322,3574.1,3574.0,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752910453989,2.0914,3574.1,3574.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910455095,1.5322,3574.1,3574.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910455291,1.5322,3574.1,3574.0,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752910455594,2.0914,3574.1,3574.0,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910456289,2.0914,3574.1,3574.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910456889,0.95053465,3574.1,3573.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752910457095,1.85753465,3573.8,3573.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752910457294,2.79258465,3573.8,3573.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1752910457594,1.16598,3573.6,3573.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910457791,2.09148,3573.6,3573.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910458097,0.6067,3573.5,3573.2,2.35576735]
["bitfinex-derivatives","ETHF0:USTF0",1752910458294,2.09154,3573.2,3573.1,2.24466735]
["bitfinex-derivatives","ETHF0:USTF0",1752910458494,2.09154,3573.2,3573.1,2.78056735]
["bitfinex-derivatives","ETHF0:USTF0",1752910458697,2.09154,3573.2,3573.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910461396,0.73766,3573.1,3573.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910461600,2.09156,3573.1,3573.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910463297,2.09156,3573.1,3573.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752910466905,2.09164,3572.6,3572.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752910467404,2.09164,3572.6,3572.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910470604,0.7287,3572.6,3572.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910470897,4.1903,3573.3,3573.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752910471098,4.74,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910471307,4.3642,3573.3,3573.2,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1752910471700,4.3642,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910472099,4.3642,3573.3,3573.2,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1752910472404,4.3642,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910472603,1.71573,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910472796,2.09153,3573.3,3573.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910473404,2.79266465,3573.3,3573.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910473703,2.09153,3573.3,3573.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752910474702,0.907,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910475102,0.907,3573.3,3573.2,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1752910475609,0.907,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910475804,1.1564,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910476109,1.5262,3573.3,3573.2,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752910476603,1.18476,3573.1,3573.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752910476808,2.80569465,3573.1,3573.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752910477202,2.80569465,3573.1,3573.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752910477509,2.1046,3572.8,3572.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910477811,2.80573465,3572.8,3572.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910478006,2.80573465,3572.8,3572.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752910478404,2.80573465,3572.8,3572.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1752910478405,2.24633465,3572.8,3572.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1752910478712,2.10467,3572.4,3572.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910479010,2.10467,3572.4,3572.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752910479211,0.7379,3572.4,3572.3,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1752910479504,0.55,3572.4,3572.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752910480210,1.10947,3572.4,3572.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752910481312,1.29737,3572.4,3572.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752910482314,1.73487,3572.4,3572.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752910482508,2.10467,3572.4,3572.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752910485506,1.5452,3572.4,3572.3,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752910485908,1.5452,3572.4,3572.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910487512,1.5452,3572.4,3572.3,1.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752910488111,1.5452,3572.4,3572.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910488306,2.10467,3572.4,3572.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910488511,2.10467,3572.4,3572.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752910488911,2.10467,3572.4,3572.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752910489511,2.10467,3572.4,3572.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752910490014,2.10467,3572.4,3572.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752910490513,2.10467,3572.4,3572.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752910490711,2.10467,3572.4,3572.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910492316,2.10467,3572.4,3572.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752910492814,2.10467,3572.4,3572.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752910493212,2.10467,3572.4,3572.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752910493418,2.10467,3572.4,3572.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752910498621,1.1849,3572.2,3572.1,0.65309378]
["bitfinex-derivatives","ETHF0:USTF0",1752910498923,2.1047,3572.2,3572.1,0.83519378]
["bitfinex-derivatives","ETHF0:USTF0",1752910499425,2.1047,3572.2,3572.1,1.01629378]
["bitfinex-derivatives","ETHF0:USTF0",1752910500022,2.1047,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910500225,2.1047,3572.2,3572.1,1.01629378]
["bitfinex-derivatives","ETHF0:USTF0",1752910500415,1.1754,3572.2,3572.1,2.12430378]
["bitfinex-derivatives","ETHF0:USTF0",1752910500616,1.7349,3572.2,3572.1,1.56479378]
["bitfinex-derivatives","ETHF0:USTF0",1752910501222,2.1047,3572.2,3572.1,1.56479378]
["bitfinex-derivatives","ETHF0:USTF0",1752910501817,2.1047,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910501818,5.3125,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910502016,2.1047,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910502425,2.1047,3572.2,3572.1,0.27809378]
["bitfinex-derivatives","ETHF0:USTF0",1752910502631,2.1047,3572.2,3572.1,0.65309378]
["bitfinex-derivatives","ETHF0:USTF0",1752910503730,2.1047,3572.2,3572.1,0.83519378]
["bitfinex-derivatives","ETHF0:USTF0",1752910505325,2.1047,3572.2,3572.1,0.65309378]
["bitfinex-derivatives","ETHF0:USTF0",1752910505523,2.1047,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910505923,2.1047,3572.2,3572.1,0.26449378]
["bitfinex-derivatives","ETHF0:USTF0",1752910506521,2.1047,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910507327,2.1047,3572.2,3572.1,0.26449378]
["bitfinex-derivatives","ETHF0:USTF0",1752910508434,2.1047,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910509926,21.2917,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910510131,21.2917,3572.2,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752910510132,1.71034,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752910510335,5.96977465,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752910511343,5.96977465,3571.9,3571.8,0.69558811]
["bitfinex-derivatives","ETHF0:USTF0",1752910512137,5.96977465,3571.9,3571.8,0.87788811]
["bitfinex-derivatives","ETHF0:USTF0",1752910514144,5.96977465,3571.9,3571.8,1.06128811]
["bitfinex-derivatives","ETHF0:USTF0",1752910514642,4.7091,3571.9,3571.8,1.06128811]
["bitfinex-derivatives","ETHF0:USTF0",1752910514848,19.187,3572.1,3572.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1752910515048,19.7417,3572.1,3572.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910515348,19.7417,3572.1,3572.0,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1752910515745,19.7417,3572.1,3572.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910515945,20.89731,3572.1,3572.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910516140,21.24781,3572.1,3572.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910516742,21.24881,3572.1,3572.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910516940,2.06081,3572.1,3572.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910517247,21.24881,3572.1,3572.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752910518047,0.7261,3572.1,3572.0,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1752910518340,0.5547,3572.1,3572.0,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1752910518545,0.70113465,3572.6,3572.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752910518546,5.26854,3572.6,3572.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752910519744,24.45654,3572.6,3572.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752910520953,23.8971,3572.6,3572.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752910521343,24.45654,3572.6,3572.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910522051,23.8971,3572.6,3572.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910522245,22.9495,3572.6,3572.5,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1752910522442,19.7417,3572.6,3572.5,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1752910522645,0.5547,3572.6,3572.5,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1752910523046,19.7417,3572.6,3572.5,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1752910523852,19.7417,3572.6,3572.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910524047,0.7261,3572.6,3572.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910524253,21.24674,3572.6,3572.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910524550,21.24674,3572.6,3572.1,2.00882856]
["bitfinex-derivatives","ETHF0:USTF0",1752910524551,1.5013,3572.3,3571.9,2.36992856]
["bitfinex-derivatives","ETHF0:USTF0",1752910524751,1.15563,3572.0,3571.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752910525049,2.06083,3572.0,3571.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752910525249,1.5013,3572.0,3571.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752910525649,1.5013,3572.0,3571.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752910526949,5.26863,3572.0,3571.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752910527148,5.26863,3572.0,3571.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752910527452,5.26863,3572.0,3571.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752910527656,5.26863,3572.0,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752910527657,2.06084,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752910527849,2.76197465,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752910528045,1.71041,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910528252,1.71045,3571.2,3571.1,2.00882856]
["bitfinex-derivatives","ETHF0:USTF0",1752910528450,1.15577,3571.1,3571.0,2.36992856]
["bitfinex-derivatives","ETHF0:USTF0",1752910528652,21.94810465,3571.1,3571.0,2.60362856]
["bitfinex-derivatives","ETHF0:USTF0",1752910529051,21.94810465,3571.1,3571.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752910530448,21.24697,3571.1,3571.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752910530656,21.24697,3571.1,3571.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752910530953,20.3368,3571.1,3571.0,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1752910531151,20.3368,3571.1,3571.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910531346,0.9086,3571.1,3571.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910531548,19.9141,3571.1,3571.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910531949,19.9141,3571.1,3571.0,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1752910532156,19.9141,3571.1,3571.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910533155,20.3388,3571.1,3571.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752910533460,20.3388,3571.1,3571.0,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1752910534259,19.9141,3571.1,3571.0,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1752910534556,3.2078,3571.3,3571.2,2.04175]
["bitfinex-derivatives","ETHF0:USTF0",1752910535157,22.3968,3571.3,3571.2,2.04175]
["bitfinex-derivatives","ETHF0:USTF0",1752910535952,3.2078,3571.3,3571.2,2.04175]
["bitfinex-derivatives","ETHF0:USTF0",1752910536256,1.1152,3571.7,3571.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752910536552,21.23038,3571.7,3571.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752910536948,1.15761,3571.5,3571.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752910537256,2.04141,3571.5,3571.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752910538358,2.04141,3571.5,3571.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752910538657,2.04145,3571.3,3571.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752910538864,21.23045,3571.3,3571.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752910539052,21.23045,3571.3,3571.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752910539553,0.55965,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910539760,2.04145,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910541158,0.97832,3570.8,3570.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1752910541355,21.23052,3570.8,3570.7,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752910541954,21.23052,3570.8,3570.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752910542257,20.6708,3570.8,3570.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752910542560,21.23052,3570.8,3570.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752910545163,20.6708,3570.8,3570.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752910545463,21.23052,3570.8,3570.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752910555671,21.93165465,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910560871,0.55981,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910561079,23.65974465,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910563367,4.46874465,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910563672,23.55761,3570.2,3570.1,0.97250103]
["bitfinex-derivatives","ETHF0:USTF0",1752910563879,24.44141,3570.2,3570.1,0.97250103]
["bitfinex-derivatives","ETHF0:USTF0",1752910564475,24.44141,3570.2,3570.1,0.60530103]
["bitfinex-derivatives","ETHF0:USTF0",1752910564673,24.44141,3570.2,3570.1,0.24480103]
["bitfinex-derivatives","ETHF0:USTF0",1752910565071,23.55761,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910566874,23.55761,3570.2,3570.1,0.25330103]
["bitfinex-derivatives","ETHF0:USTF0",1752910567177,23.92071,3570.2,3570.1,0.97810103]
["bitfinex-derivatives","ETHF0:USTF0",1752910567376,24.47491,3570.2,3570.1,0.97810103]
["bitfinex-derivatives","ETHF0:USTF0",1752910568076,24.47491,3570.2,3570.1,0.60970103]
["bitfinex-derivatives","ETHF0:USTF0",1752910568673,23.55761,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910573579,28.55761,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752910573787,28.55761,3570.2,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910573788,1.18458,3569.1,3569.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910573981,20.37858,3569.1,3569.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910574176,21.29588,3569.1,3569.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752910574382,2.10191,3568.9,3568.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1752910574682,21.29691,3568.9,3568.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752910574877,21.29691,3568.9,3568.8,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752910576380,20.3738,3568.9,3568.8,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752910576987,0.5542,3569.2,3569.1,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1752910577286,0.5542,3569.2,3569.1,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1752910577287,19.195,3569.2,3569.1,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1752910577786,0.55994,3569.4,3569.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910577980,19.195,3569.4,3569.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910578176,3.2078,3569.5,3569.3,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1752910578487,3.762,3569.5,3569.3,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1752910578690,19.196,3569.4,3569.3,1.53804]
["bitfinex-derivatives","ETHF0:USTF0",1752910578986,19.196,3569.4,3569.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910579383,4.32192,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910579585,23.51792,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910579789,23.70552,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910580091,19.9378,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910580284,20.68802,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910581685,20.93472,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910582387,1.1788,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910582589,0.9321,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910582781,20.1281,3569.5,3569.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910583490,0.5542,3569.8,3569.7,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752910583685,0.5542,3569.8,3569.7,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752910583887,1.73864,3570.0,3569.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910584083,21.99887465,3570.0,3569.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752910585086,1.1788,3569.7,3569.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752910585287,21.29779,3569.7,3569.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752910585484,21.99892465,3569.7,3569.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752910585678,21.99892465,3569.7,3569.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752910586083,21.99892465,3569.7,3569.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752910587586,21.99892465,3569.7,3569.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752910587892,2.43982465,3569.7,3569.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910588086,21.63582465,3569.7,3569.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910588285,0.7445,3569.7,3569.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910588587,1.49195,3570.0,3569.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752910588793,20.1281,3570.0,3569.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910588982,0.5542,3570.0,3569.9,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1752910589190,19.7502,3570.0,3569.9,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1752910589585,20.31004,3570.0,3569.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910589789,1.11404,3570.0,3569.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910589985,20.31004,3570.0,3569.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910590185,19.7502,3570.0,3569.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910590692,20.31004,3570.0,3569.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910590885,1.114,3570.3,3570.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1752910591085,19.195,3570.3,3570.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752910591286,19.195,3570.3,3570.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910591489,19.195,3570.3,3570.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752910592594,19.195,3570.3,3570.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910592796,20.309,3570.3,3570.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910592995,19.7492,3570.3,3570.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752910593391,0.5542,3570.3,3570.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752910593593,19.194,3570.3,3570.2,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1752910593794,0.5542,3570.6,3570.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752910593998,19.7482,3570.6,3570.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910594593,0.5542,3570.6,3570.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910594789,19.7482,3570.6,3570.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910595702,1.11395,3570.6,3570.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910595993,20.30795,3570.6,3570.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910596501,19.7482,3570.6,3570.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910596802,19.7482,3570.6,3570.5,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1752910597499,0.5542,3570.6,3570.5,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1752910599095,1.30155,3570.6,3570.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752910599499,0.7418,3570.6,3570.5,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1752910601196,0.5542,3570.6,3570.5,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1752910601396,3.2078,3570.8,3570.7,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1752910602203,1.142,3570.8,3570.7,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1752910604005,0.5392,3571.1,3571.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752910604201,1.09887,3571.1,3571.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752910604400,1.27257,3571.1,3571.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752910605803,0.7129,3571.1,3571.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752910606202,0.7129,3571.1,3571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1752910606405,0.7129,3571.1,3571.0,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752910607201,0.7129,3571.1,3571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1752910607504,0.5392,3571.1,3571.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1752910607806,0.03,3571.2,3571.1,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1752910608208,0.2953,3571.2,3571.1,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1752910608508,0.5692,3571.2,3571.1,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1752910609105,0.03,3571.2,3571.1,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1752910610196,0.2653,3571.7,3571.6,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1752910610397,0.5392,3571.7,3571.6,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1752910616410,0.7129,3571.7,3571.6,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1752910617610,1.142,3571.7,3571.6,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1752910617809,1.4908,3571.7,3571.6,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1752910619411,1.142,3571.7,3571.6,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1752910621821,1.4908,3571.7,3571.6,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1752910622819,1.4908,3571.7,3571.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752910622820,2.05039,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910623014,21.93252465,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910623216,21.23139,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910623421,21.93252465,3571.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910624019,20.323,3571.5,3571.4,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1752910624227,1.142,3571.5,3571.4,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1752910624522,1.4908,3571.5,3571.4,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1752910624721,1.142,3571.5,3571.4,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1752910625028,0.5392,3571.5,3571.4,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1752910625218,0.5392,3571.5,3571.4,5.24281]
["bitfinex-derivatives","ETHF0:USTF0",1752910627026,20.0481,3571.8,3571.7,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1752910627225,0.5239,3571.8,3571.7,2.02868]
["bitfinex-derivatives","ETHF0:USTF0",1752910627925,0.6239,3571.9,3571.8,2.02867]
["bitfinex-derivatives","ETHF0:USTF0",1752910628927,0.6239,3571.9,3571.8,5.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752910630432,0.1,3571.9,3571.8,5.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752910632531,0.5239,3572.4,3572.3,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752910632830,1.0854,3572.4,3572.3,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752910634227,1.4355,3572.4,3572.3,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752910635232,1.4355,3572.4,3572.3,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1752910639135,1.4355,3572.4,3572.3,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752910640236,1.4355,3572.4,3572.3,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1752910640436,1.4355,3572.4,3572.3,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752910642236,0.5239,3572.4,3572.3,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752910642428,20.0896,3572.7,3572.6,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1752910642633,0.9116,3572.7,3572.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752910642834,0.1674,3572.7,3572.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752910643039,1.4355,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910643240,1.0854,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910643428,0.8608,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910644129,0.6913,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910644333,0.5239,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910645242,0.6913,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910645538,0.8608,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910646543,1.4355,3573.0,3572.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752910646836,1.4355,3573.0,3572.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752910647032,1.4355,3572.8,3572.5,2.00684005]
["bitfinex-derivatives","ETHF0:USTF0",1752910647234,2.07497465,3572.6,3572.3,2.00684005]
["bitfinex-derivatives","ETHF0:USTF0",1752910647432,1.4355,3572.4,3572.3,3.13882005]
["bitfinex-derivatives","ETHF0:USTF0",1752910647637,1.4355,3572.4,3572.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1752910647937,1.4355,3572.4,3572.3,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1752910648138,1.0854,3572.4,3572.3,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1752910648342,1.4355,3572.7,3572.6,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1752910648538,1.4355,3572.7,3572.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752910649838,0.5239,3572.7,3572.6,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752910650036,20.6075,3573.0,3572.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752910650237,20.6075,3573.0,3572.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752910651546,0.5615,3572.8,3572.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1752910651739,0.874,3572.7,3572.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1752910651942,0.3501,3572.6,3572.4,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752910652243,0.5615,3572.3,3572.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1752910652544,1.4355,3572.3,3572.2,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1752910652945,1.4355,3572.3,3572.2,4.70631]
["bitfinex-derivatives","ETHF0:USTF0",1752910653139,1.0854,3572.3,3572.2,5.23641]
["bitfinex-derivatives","ETHF0:USTF0",1752910653342,1.0854,3572.3,3572.2,7.24325005]
["bitfinex-derivatives","ETHF0:USTF0",1752910654344,0.5239,3572.3,3572.2,7.24325005]
["bitfinex-derivatives","ETHF0:USTF0",1752910654540,0.5615,3572.8,3572.7,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1752910654844,0.9116,3572.8,3572.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752910655241,1.428,3572.8,3572.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752910655444,1.428,3572.8,3572.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752910655743,1.428,3572.8,3572.7,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1752910656244,1.428,3572.8,3572.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752910656443,1.98741,3572.8,3572.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752910656643,0.5742,3572.3,3572.2,5.77824005]
["bitfinex-derivatives","ETHF0:USTF0",1752910656845,1.4574,3572.3,3572.2,6.33775005]
["bitfinex-derivatives","ETHF0:USTF0",1752910657346,1.4574,3572.3,3572.2,6.67385005]
["bitfinex-derivatives","ETHF0:USTF0",1752910660048,1.4574,3572.3,3572.2,5.21464005]
["bitfinex-derivatives","ETHF0:USTF0",1752910660238,0.55957,3571.8,3571.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752910660442,2.61743465,3571.6,3571.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752910660749,0.55965,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910660948,1.91635,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910661248,1.3567,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910661443,1.3567,3571.3,3571.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752910661646,1.3567,3571.3,3571.2,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752910661846,1.1029,3571.3,3571.2,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752910662147,1.1029,3571.3,3571.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1752910664850,1.66255,3571.3,3571.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1752910665450,1.92775,3571.3,3571.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752910666054,2.62888465,3571.3,3571.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752910666446,2.62888465,3571.3,3571.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752910669952,1.13389,3571.0,3570.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752910670156,2.62892465,3571.0,3570.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752910670356,1.92784,3570.7,3570.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752910670556,2.62897465,3570.7,3570.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752910672157,2.62897465,3570.7,3570.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752910672353,1.1029,3570.7,3570.6,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752910672552,1.1029,3570.7,3570.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1752910673257,1.66264,3570.7,3570.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1752910674155,0.351,3570.7,3570.6,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752910674553,0.1784,3570.7,3570.6,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1752910677562,0.5287,3570.9,3570.8,1.97472]
["bitfinex-derivatives","ETHF0:USTF0",1752910677965,1.13386,3571.2,3571.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1752910678161,0.5742,3571.2,3571.1,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1752910678464,1.1029,3571.2,3571.1,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1752910680175,0.2652,3571.5,3571.1,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1752910680378,1.1029,3571.5,3571.4,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1752910680772,1.1029,3571.5,3571.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1752910681771,1.1029,3571.5,3571.4,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1752910682577,3.2078,3571.6,3571.5,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752910685077,4.3175,3571.6,3571.5,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1752910685679,0.5689,3571.3,3571.2,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752910685883,2.04393465,3571.3,3571.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752910686175,2.04393465,3571.3,3571.2,1.84696]
["bitfinex-derivatives","ETHF0:USTF0",1752910686481,1.0879,3571.3,3571.2,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1752910687488,1.0879,3571.3,3571.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752910687689,1.64755,3571.3,3571.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752910687890,1.0879,3571.3,3571.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752910688187,1.0879,3571.3,3571.2,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1752910689092,1.0879,3571.3,3571.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752910689590,1.0879,3571.3,3571.2,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1752910690288,1.0879,3571.3,3571.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752910690592,1.0879,3571.3,3571.2,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1752910690789,1.0879,3571.3,3571.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752910690990,1.0879,3571.3,3571.2,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1752910691992,3.2078,3571.6,3571.5,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1752910691993,4.2957,3571.6,3571.5,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1752910692486,0.341,3571.6,3571.5,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1752910692686,0.86,3571.9,3571.8,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1752910692992,0.86,3571.9,3571.8,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1752910694386,1.0879,3571.9,3571.8,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1752910694988,1.0879,3572.3,3572.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1752910695190,1.71623622,3572.3,3572.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1752910695586,1.0879,3572.3,3572.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1752910699689,0.86,3572.3,3572.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1752910701592,0.70113465,3572.6,3572.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1752910701794,20.2589,3572.6,3572.5,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1752910701993,0.86,3572.6,3572.5,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1752910702294,0.1696,3572.6,3572.5,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1752910702997,0.6886,3572.6,3572.5,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1752910703195,3.2078,3572.8,3572.7,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752910704503,0.5689,3573.1,3573.0,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1752910704691,0.5689,3573.1,3573.0,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1752910705202,1.0879,3573.1,3573.0,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1752910706297,0.03,3573.2,3573.1,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1752910706495,0.453,3573.2,3573.1,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1752910706800,0.89,3573.2,3573.1,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1752910707693,1.1179,3573.2,3573.1,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1752910709398,0.03,3573.2,3573.1,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1752910711006,0.8523,3573.2,3573.1,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1752910711206,1.1179,3573.2,3573.1,2.02306]
["bitfinex-derivatives","ETHF0:USTF0",1752910713011,1.93215,3573.2,3573.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1752910713803,1.3728,3573.2,3573.1,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1752910714408,1.3728,3573.2,3573.1,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1752910715701,1.1179,3573.2,3573.1,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1752910718306,1.3602,3573.2,3573.1,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1752910718608,1.3602,3573.2,3573.1,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1752910718813,1.3602,3573.2,3573.1,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1752910719412,1.3602,3573.2,3573.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1752910720611,20.5232,3573.2,3573.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1752910721714,20.5232,3573.2,3573.1,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1752910722112,21.08255,3573.2,3573.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752910722611,21.08255,3573.2,3573.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752910722811,21.08255,3573.2,3573.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1752910724317,20.2809,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910725616,20.84025,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910726013,20.2809,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910726214,20.2809,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910726419,20.2809,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910726714,20.2809,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910727219,20.84025,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910727419,20.84025,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910728825,20.84025,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910729222,20.2809,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910730127,1.1179,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910730328,20.2779,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910730930,20.83725,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910731228,20.2779,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910731728,1.1179,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910731922,20.83725,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910733131,20.2779,3573.2,3573.1,2.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752910733820,20.83725,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910734930,21.07425,3573.2,3573.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752910737233,0.5594,3572.9,3572.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752910737536,21.76283465,3572.9,3572.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1752910738225,21.20343465,3572.9,3572.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752910738427,21.20343465,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910738636,21.76283465,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910741336,21.52583465,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910743545,1.6667,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910743843,20.0375,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910744043,20.0375,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910744343,20.0375,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910745040,20.0375,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910745842,0.8805,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910746032,20.0375,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910746738,20.2671,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910748042,20.2671,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910748343,20.2671,3572.9,3572.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752910748843,20.2671,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910749944,0.8805,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910750136,19.155,3572.9,3572.8,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1752910750336,19.155,3572.9,3572.8,4.0117299]
["bitfinex-derivatives","ETHF0:USTF0",1752910750538,0.03,3573.2,3573.1,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1752910750738,19.185,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910750934,0.03,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910751140,19.185,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910751541,20.0338,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910753036,20.0338,3573.2,3573.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752910753441,20.0338,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910753647,20.0338,3573.2,3573.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752910754149,20.2634,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910757048,20.0318,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910758153,20.96253465,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910762650,20.2614,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910762952,20.0318,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910763651,20.2614,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910766752,1.1084,3573.2,3573.1,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1752910766950,20.2584,3573.2,3573.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752910767154,1.0538,3572.9,3572.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752910767453,21.15953465,3572.9,3572.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752910767642,21.71893465,3572.9,3572.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752910769453,21.71893465,3572.9,3572.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752910769655,21.71893465,3572.9,3572.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752910769955,21.71893465,3572.9,3572.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1752910771350,21.71893465,3572.9,3572.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752910771554,20.92953465,3572.9,3572.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752910772357,21.48893465,3572.9,3572.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752910772950,21.71893465,3572.9,3572.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752910775053,21.71893465,3572.9,3572.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752910776158,21.71893465,3572.9,3572.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752910776458,21.71893465,3572.9,3572.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752910776855,21.71893465,3572.9,3572.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752910777259,21.71893465,3572.9,3572.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752910777454,21.71893465,3572.9,3572.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752910777655,21.15953465,3572.9,3572.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752910777856,21.15953465,3572.9,3572.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752910778660,21.71893465,3572.9,3572.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752910780660,21.15953465,3572.9,3572.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752910781063,21.71893465,3572.9,3572.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1752910781266,21.71893465,3572.9,3572.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752910781960,0.7894,3572.5,3572.4,2.3287199]
["bitfinex-derivatives","ETHF0:USTF0",1752910782158,21.71179465,3572.5,3572.4,2.0047199]
["bitfinex-derivatives","ETHF0:USTF0",1752910782557,21.71179465,3572.5,3572.4,2.3287199]
["bitfinex-derivatives","ETHF0:USTF0",1752910782760,21.71179465,3572.5,3572.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1752910784863,21.49399465,3572.5,3572.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910787163,20.93453465,3572.5,3572.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910787367,21.49399465,3572.5,3572.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910787568,20.93453465,3572.5,3572.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910787869,3.2078,3572.6,3572.5,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1752910788061,19.145,3572.6,3572.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752910788261,19.8345,3572.6,3572.5,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752910789465,1.61483465,3572.9,3572.8,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752910789672,20.2324,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910790670,20.2324,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910791964,20.7918,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910792367,20.2324,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910792772,20.7918,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910795966,20.2324,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910796166,20.2324,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910796968,20.7918,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910797274,1.6468,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910797475,1.6468,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910797476,20.2294,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910797680,20.2294,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910797974,20.2294,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910798274,20.2294,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910798776,20.2294,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910800872,20.2294,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910801173,20.2294,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910801873,20.7888,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910802574,1.6468,3572.9,3572.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752910803075,20.2274,3572.9,3572.8,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1752910803274,3.4639,3573.1,3573.0,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752910803478,22.3468,3573.1,3573.0,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752910803979,3.2078,3573.1,3573.0,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752910804166,19.139,3573.1,3573.0,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1752910804370,0.03,3573.2,3573.1,0.55936]
["bitfinex-derivatives","ETHF0:USTF0",1752910804572,19.169,3573.2,3573.1,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1752910805878,0.03,3573.2,3573.1,3.9303799]
["bitfinex-derivatives","ETHF0:USTF0",1752910806179,0.03,3573.2,3573.1,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1752910806384,0.03,3573.2,3573.1,3.9303799]
["bitfinex-derivatives","ETHF0:USTF0",1752910807380,0.03,3573.2,3573.1,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1752910807874,0.1,3573.9,3573.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752910808180,0.1,3573.9,3573.0,2.09958465]
["bitfinex-derivatives","ETHF0:USTF0",1752910808181,19.137,3573.8,3573.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752910808479,0.1,3573.9,3573.8,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752910808777,0.679,3573.9,3573.8,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752910808981,1.3671,3573.9,3573.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752910809172,0.7266,3573.8,3573.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910809378,1.82635,3573.8,3573.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910809681,1.2671,3573.5,3573.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910809879,1.96823465,3573.5,3573.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910810279,1.96823465,3573.5,3573.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1752910810582,2.52753465,3573.5,3573.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910810983,1.96823465,3573.5,3573.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910811384,2.52753465,3573.5,3573.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910812177,0.8911,3573.1,3573.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910812382,1.82646,3573.1,3573.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910812787,1.2671,3573.1,3573.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910813485,1.82646,3573.1,3573.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910813983,1.0313,3573.1,3573.0,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1752910814286,20.1643,3573.1,3573.0,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1752910815282,1.0313,3573.1,3573.0,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1752910815484,19.9485,3573.1,3573.0,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1752910818188,20.1643,3573.3,3573.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752910818387,20.1643,3573.3,3573.2,1.89485]
["bitfinex-derivatives","ETHF0:USTF0",1752910819987,0.97387,3573.1,3573.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910820180,2.52760465,3573.1,3573.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752910820887,1.82651,3572.8,3572.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1752910821084,1.2671,3572.8,3572.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1752910821288,1.2671,3572.8,3572.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752910821490,1.0313,3572.8,3572.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752910822484,1.59071,3572.8,3572.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752910822689,1.82651,3572.8,3572.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752910826296,1.82651,3572.8,3572.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752910826491,1.82651,3572.8,3572.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752910828297,1.59071,3572.8,3572.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752910829999,1.82657,3572.4,3572.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1752910830200,21.65970465,3572.4,3572.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1752910836100,21.65970465,3572.4,3572.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752910838106,21.42390465,3572.4,3572.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752910839905,21.42490465,3572.4,3572.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752910843305,2.29190465,3572.4,3572.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752910843502,21.42390465,3572.4,3572.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752910843702,20.1633,3572.4,3572.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752910843910,3.2078,3572.5,3572.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752910844101,3.2078,3572.5,3572.4,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752910844102,22.3398,3572.5,3572.4,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752910844408,22.3398,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910844900,3.2078,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910845107,22.3398,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910845501,22.8086,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910847105,22.3398,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910849710,3.2078,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910849909,22.3388,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910850703,3.2078,3572.5,3572.4,1.89737]
["bitfinex-derivatives","ETHF0:USTF0",1752910851298,4.91203465,3572.5,3572.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752910851503,1.70423465,3572.5,3572.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752910852008,2.26369465,3572.5,3572.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752910852610,2.48799465,3572.5,3572.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752910853311,1.92853465,3572.5,3572.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752910853510,21.05753465,3572.5,3572.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752910853807,20.83323465,3572.5,3572.4,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1752910854209,21.39266465,3572.5,3572.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752910854511,21.61696465,3572.5,3572.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752910855405,21.61696465,3572.5,3572.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752910856610,1.40688,3572.2,3572.1,0.36379378]
["bitfinex-derivatives","ETHF0:USTF0",1752910856907,21.61601465,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910858402,21.61601465,3572.2,3572.1,0.36379378]
["bitfinex-derivatives","ETHF0:USTF0",1752910864113,21.61601465,3572.2,3572.1,0.57209378]
["bitfinex-derivatives","ETHF0:USTF0",1752910864313,0.55948,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910864514,19.68748,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910865119,20.45568,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910865315,20.67718,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910870319,23.88498,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910870621,20.67718,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910870820,23.88498,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910871320,24.58611465,3572.2,3572.1,1.36869378]
["bitfinex-derivatives","ETHF0:USTF0",1752910872614,24.79881465,3572.2,3572.1,1.13589378]
["bitfinex-derivatives","ETHF0:USTF0",1752910872810,24.79881465,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910873010,24.58611465,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910873823,21.37831465,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910874115,24.58611465,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910874624,21.37831465,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910874824,24.58611465,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910876325,23.88498,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910876921,4.75698,3572.2,3572.1,1.38229378]
["bitfinex-derivatives","ETHF0:USTF0",1752910877226,24.09468,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910881227,24.72036819,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752910885634,1.76109,3571.6,3571.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910885837,21.58622465,3571.6,3571.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910888131,0.55962,3571.4,3571.3,2.01010613]
["bitfinex-derivatives","ETHF0:USTF0",1752910888336,1.76114,3571.3,3571.2,2.49860613]
["bitfinex-derivatives","ETHF0:USTF0",1752910888535,2.46227465,3571.3,3571.2,2.86610613]
["bitfinex-derivatives","ETHF0:USTF0",1752910888737,2.46227465,3571.3,3571.2,3.02270613]
["bitfinex-derivatives","ETHF0:USTF0",1752910888928,2.46227465,3571.3,3571.2,3.33910613]
["bitfinex-derivatives","ETHF0:USTF0",1752910889337,2.24957465,3571.3,3571.2,3.33910613]
["bitfinex-derivatives","ETHF0:USTF0",1752910889534,2.46227465,3571.3,3571.2,2.53170613]
["bitfinex-derivatives","ETHF0:USTF0",1752910890240,2.46227465,3571.3,3571.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752910891039,2.46227465,3571.3,3571.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752910891241,1.76117,3571.1,3571.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752910891432,24.09297,3571.1,3571.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752910892637,1.76121,3570.8,3570.7,3.18250613]
["bitfinex-derivatives","ETHF0:USTF0",1752910892942,21.58734465,3570.8,3570.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752910895041,21.58734465,3570.8,3570.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910895042,21.37464465,3570.8,3570.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910896439,19.68471,3570.8,3570.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910896644,20.67111,3570.8,3570.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910896838,20.87271,3570.8,3570.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910897245,20.67111,3570.8,3570.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752910899140,3.2078,3571.1,3570.7,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752910899340,19.6846,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910899942,20.1493,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910900142,20.3079,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910900334,1.1829,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910900543,20.3079,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910901045,19.125,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910901245,19.6846,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910901543,1.0243,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910901742,20.3079,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910901943,20.671,3571.5,3571.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910902140,20.671,3571.5,3571.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910902342,20.9449,3571.5,3571.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752910903249,1.81995,3571.2,3571.1,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752910903449,21.37118465,3571.2,3571.1,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752910904044,21.37118465,3571.2,3571.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910908752,21.64508465,3571.2,3571.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752910908954,1.54615,3570.6,3570.5,3.31130613]
["bitfinex-derivatives","ETHF0:USTF0",1752910909150,2.24728465,3570.6,3570.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910909955,2.24728465,3570.6,3570.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910911053,0.4647,3570.6,3570.5,1.86096]
["bitfinex-derivatives","ETHF0:USTF0",1752910911355,1.02445,3570.6,3570.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910911948,1.33785,3570.6,3570.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910912145,1.54615,3570.6,3570.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910912346,1.82005,3570.6,3570.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752910914160,1.82005,3570.6,3570.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752910914757,1.82005,3570.6,3570.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752910915055,1.82005,3570.6,3570.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752910915460,1.82005,3570.6,3570.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752910916757,0.71461,3570.2,3570.1,0.55731103]
["bitfinex-derivatives","ETHF0:USTF0",1752910916957,1.54621,3570.2,3570.1,0.87051103]
["bitfinex-derivatives","ETHF0:USTF0",1752910917850,1.82011,3570.2,3570.1,0.55791103]
["bitfinex-derivatives","ETHF0:USTF0",1752910918055,1.02451,3570.2,3570.1,0.87051103]
["bitfinex-derivatives","ETHF0:USTF0",1752910918263,1.02451,3570.2,3570.1,1.33201103]
["bitfinex-derivatives","ETHF0:USTF0",1752910919356,0.4647,3570.2,3570.1,1.33201103]
["bitfinex-derivatives","ETHF0:USTF0",1752910919750,19.123,3570.2,3570.1,0.55731103]
["bitfinex-derivatives","ETHF0:USTF0",1752910919959,19.123,3570.2,3570.1,1.33201103]
["bitfinex-derivatives","ETHF0:USTF0",1752910920265,0.4647,3570.4,3570.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1752910920460,3.2078,3571.1,3570.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910920660,4.28917,3571.1,3571.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910920865,23.41217,3571.1,3571.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910921059,23.87687,3571.1,3571.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910921452,24.15077,3571.1,3571.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752910921859,20.66907,3571.1,3571.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910922058,1.54607,3571.1,3571.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910922254,23.87687,3571.1,3571.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752910922465,1.54607,3571.1,3571.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910922662,20.66907,3571.1,3571.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910923869,19.9001,3571.1,3571.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910924062,20.45977,3571.1,3571.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910925657,19.9001,3571.1,3571.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752910925865,19.9001,3571.1,3571.0,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752910926064,0.4647,3571.1,3571.0,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752910926368,19.5867,3571.1,3571.0,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752910927162,0.4647,3571.1,3571.0,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752910927363,19.5867,3571.1,3571.0,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752910927865,19.122,3571.1,3571.0,1.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752910928366,19.122,3571.1,3570.6,1.39936]
["bitfinex-derivatives","ETHF0:USTF0",1752910928367,3.3679,3571.5,3571.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752910928564,22.4889,3571.5,3571.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752910929065,23.5076,3571.5,3571.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752910929668,23.6585,3571.5,3571.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752910930068,23.8705,3571.5,3571.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752910930668,23.3109,3571.5,3571.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752910931070,23.0989,3571.5,3571.4,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1752910931768,23.0979,3571.5,3571.4,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1752910932159,23.0979,3571.5,3571.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752910932363,23.8695,3571.5,3571.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910932759,23.3099,3571.5,3571.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910933370,23.3099,3571.5,3571.4,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752910933875,23.3099,3571.5,3571.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1752910934064,23.0979,3571.5,3571.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1752910935069,3.9779,3571.5,3571.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1752910935272,22.7859,3571.5,3571.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1752910936766,0.2643,3572.1,3571.8,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1752910936767,3.7308,3571.9,3571.8,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1752910937072,23.0872,3571.9,3571.8,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1752910937473,23.3079,3571.9,3571.8,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1752910937971,20.0991,3571.9,3571.8,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1752910938974,19.8871,3571.9,3571.8,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1752910942572,20.65864,3571.9,3571.8,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1752910942777,21.62407465,3571.9,3571.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752910943370,21.62407465,3571.9,3571.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752910943570,21.06453465,3571.9,3571.8,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1752910943775,20.80023465,3571.9,3571.8,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1752910943969,20.80023465,3571.9,3571.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910944272,21.35977465,3571.9,3571.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910947481,21.35977465,3571.9,3571.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752910947679,21.62407465,3571.9,3571.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752910949369,21.35977465,3571.9,3571.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910950283,21.62407465,3571.9,3571.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910950482,21.62407465,3571.9,3571.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752910950679,1.08263,3571.4,3571.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910950982,20.89576465,3571.4,3571.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910951283,21.35486465,3571.4,3571.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752910951482,21.61916465,3571.4,3571.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752910955887,21.61916465,3571.4,3571.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752910956386,21.61916465,3571.4,3571.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752910956882,21.61916465,3571.4,3571.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752910958390,21.61916465,3571.4,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752910958391,1.07475,3571.2,3571.1,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752910958591,20.40935,3571.2,3571.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752910958792,20.89415,3571.2,3571.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752910959395,1.52671,3570.8,3570.7,2.80650613]
["bitfinex-derivatives","ETHF0:USTF0",1752910959586,21.59434465,3570.8,3570.7,2.80650613]
["bitfinex-derivatives","ETHF0:USTF0",1752910959787,21.33884465,3570.8,3570.7,2.80650613]
["bitfinex-derivatives","ETHF0:USTF0",1752910960193,21.33884465,3570.8,3570.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752910960399,21.33884465,3570.8,3570.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752910961702,21.33884465,3570.8,3570.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752910962402,21.33884465,3570.8,3570.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752910963599,21.33884465,3570.8,3570.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752910963902,21.33884465,3570.8,3570.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752910965102,21.33884465,3570.8,3570.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752910965601,21.33884465,3570.8,3570.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752910965794,21.59434465,3570.8,3570.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752910965995,1.52679,3570.3,3570.2,6.23050613]
["bitfinex-derivatives","ETHF0:USTF0",1752910966194,21.59442465,3570.3,3570.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752910966604,1.78231,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752910970201,2.48344465,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752910971205,5.69124465,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752910976112,5.69124465,3570.2,3570.1,0.34191103]
["bitfinex-derivatives","ETHF0:USTF0",1752910981407,5.69124465,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752910982019,1.77475,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752910982211,21.58988465,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752910982615,21.58988465,3569.9,3569.8,0.41194457]
["bitfinex-derivatives","ETHF0:USTF0",1752910982919,21.58988465,3569.9,3569.8,0.60614457]
["bitfinex-derivatives","ETHF0:USTF0",1752910983315,21.58988465,3569.9,3569.8,0.41194457]
["bitfinex-derivatives","ETHF0:USTF0",1752910983718,21.58988465,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752910986121,21.58988465,3569.9,3569.8,0.73454457]
["bitfinex-derivatives","ETHF0:USTF0",1752910986823,2.22798465,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752910987020,21.34198465,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752910987822,21.58688465,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752910988025,21.34198465,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752910988523,2.22798465,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752910988721,21.34198465,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752910989519,21.34198465,3569.9,3569.8,1.09474457]
["bitfinex-derivatives","ETHF0:USTF0",1752910989725,2.22798465,3569.9,3569.8,1.31154457]
["bitfinex-derivatives","ETHF0:USTF0",1752910989920,21.34198465,3569.9,3569.8,1.31154457]
["bitfinex-derivatives","ETHF0:USTF0",1752910993021,21.34198465,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752910994227,21.34198465,3569.9,3569.8,1.31154457]
["bitfinex-derivatives","ETHF0:USTF0",1752910994923,21.33931629,3569.9,3569.8,1.31154457]
["bitfinex-derivatives","ETHF0:USTF0",1752910997823,21.33931629,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752911002433,2.22531629,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752911002632,21.33631629,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752911003633,2.22531629,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752911003834,21.33631629,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752911008033,21.96552638,3569.9,3569.8,0.88354457]
["bitfinex-derivatives","ETHF0:USTF0",1752911008328,1.01752,3570.1,3570.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752911008533,1.08696098,3570.1,3570.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911008739,19.5667,3570.1,3570.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911009035,19.109,3570.1,3570.0,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1752911009233,19.109,3570.1,3570.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752911009436,19.66882,3570.1,3570.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752911009643,19.66882,3570.1,3570.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911009935,19.66882,3570.1,3570.0,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752911009936,19.109,3570.1,3570.0,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752911010137,0.55982,3570.1,3570.0,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911010636,0.4577,3570.2,3570.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911010836,19.5657,3570.2,3570.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911011540,20.12551,3570.2,3570.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911012035,0.4577,3570.4,3570.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752911012336,0.4577,3570.4,3570.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911012538,19.5647,3570.4,3570.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911013241,20.12448,3570.4,3570.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911013442,19.5647,3570.4,3570.3,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752911013737,19.107,3570.4,3570.3,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1752911013939,19.107,3570.4,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911013940,3.2078,3570.6,3570.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752911014135,3.2078,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911014136,22.3138,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911014338,23.02554,3570.6,3570.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911014536,23.62294,3570.6,3570.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911015739,23.0632,3570.6,3570.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911015929,23.0632,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911016133,22.7715,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911016446,3.2078,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911016731,22.529,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911016938,22.7486,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911017138,0.4358,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911017338,19.5408,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911018338,19.8301,3570.6,3570.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752911018535,19.8301,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911019139,19.5408,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911019442,19.105,3570.6,3570.5,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752911021340,3.2078,3571.1,3570.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752911021540,3.6436,3571.1,3571.0,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1752911021739,22.7446,3571.1,3571.0,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1752911021937,23.30427,3571.1,3571.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911022139,23.78897,3571.1,3571.0,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911022345,22.3088,3571.1,3570.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752911022533,0.4847,3570.5,3570.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752911022738,0.4847,3570.5,3570.4,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1752911022739,1.62163465,3570.5,3570.4,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1752911023142,0.9205,3570.5,3570.4,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1752911023339,0.7251,3570.5,3570.4,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752911023646,1.28486,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911024739,1.48026,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911025138,1.48026,3570.5,3570.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752911030742,1.48026,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911030943,1.28486,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911032744,1.48026,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911033747,1.48026,3570.5,3570.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752911036852,1.48026,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911037842,1.28486,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911038047,0.99556,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911038445,20.38186,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911038654,20.57726,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911038964,20.57726,3570.5,3570.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752911043757,20.57726,3570.5,3570.4,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752911045159,20.57726,3570.5,3570.4,3.16600613]
["bitfinex-derivatives","ETHF0:USTF0",1752911046555,20.38186,3570.5,3570.4,3.16600613]
["bitfinex-derivatives","ETHF0:USTF0",1752911046749,3.6498,3570.7,3570.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752911046955,3.2078,3570.7,3570.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752911047154,22.3028,3570.7,3570.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752911047360,3.2078,3570.7,3570.6,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1752911047559,3.2078,3570.7,3570.6,3.74274613]
["bitfinex-derivatives","ETHF0:USTF0",1752911048960,3.6498,3570.7,3570.6,3.74274613]
["bitfinex-derivatives","ETHF0:USTF0",1752911051161,0.442,3570.7,3570.6,3.74274613]
["bitfinex-derivatives","ETHF0:USTF0",1752911052459,0.2242,3571.1,3571.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752911052759,0.2242,3571.1,3571.0,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911052956,0.03,3571.2,3571.1,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752911053151,0.2542,3571.2,3571.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911054358,0.03,3571.2,3571.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911055356,0.2478,3571.2,3571.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911055762,0.03,3571.2,3571.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911055952,0.03,3571.2,3571.1,1.65182169]
["bitfinex-derivatives","ETHF0:USTF0",1752911056465,0.2478,3571.2,3571.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911056764,0.472,3571.2,3571.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911057063,0.607,3571.2,3571.1,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1752911057563,0.9466,3571.2,3571.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752911058363,0.9466,3571.2,3571.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752911058555,0.7559,3571.2,3571.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752911058756,0.472,3571.2,3571.1,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1752911060365,0.7559,3571.2,3571.1,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1752911061067,0.7559,3571.2,3571.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752911061662,1.50625,3571.2,3571.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752911061862,1.03431,3570.8,3570.7,2.63796044]
["bitfinex-derivatives","ETHF0:USTF0",1752911062059,1.85743465,3570.8,3570.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752911062260,2.41714465,3570.8,3570.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752911062562,2.17744465,3570.8,3570.7,2.63796044]
["bitfinex-derivatives","ETHF0:USTF0",1752911062754,2.17744465,3570.8,3570.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752911063162,2.17744465,3570.8,3570.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752911066268,1.47631,3570.8,3570.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752911066469,0.9166,3570.8,3570.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752911066971,0.9166,3570.8,3570.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752911067368,0.7259,3570.8,3570.7,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752911067870,0.7259,3570.8,3570.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752911068070,1.28561,3570.8,3570.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752911068270,0.7259,3570.8,3570.7,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1752911069171,0.577,3571.1,3571.0,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1752911069364,0.577,3571.1,3571.0,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752911069766,0.7259,3571.1,3571.0,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752911069967,0.9166,3571.1,3571.0,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1752911070573,0.9166,3571.1,3571.0,1.53877]
["bitfinex-derivatives","ETHF0:USTF0",1752911071565,1.85233465,3571.1,3571.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752911071766,2.41200465,3571.1,3571.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752911072568,2.41200465,3571.1,3570.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752911072569,0.3396,3570.7,3570.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752911072771,1.71093,3570.7,3570.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752911072968,1.71093,3570.7,3570.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752911074069,1.71093,3570.7,3570.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752911079366,1.71093,3570.7,3570.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752911080576,1.71093,3570.7,3570.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752911083879,1.71093,3570.7,3570.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752911093677,1.47633,3570.7,3570.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752911093883,1.47633,3570.7,3570.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752911095179,1.47633,3570.7,3570.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752911095378,1.47633,3570.7,3570.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752911097185,0.442,3570.7,3570.6,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1752911097382,19.5536,3570.8,3570.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752911097684,20.34411,3570.8,3570.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752911098081,20.78481,3570.8,3570.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752911098284,20.55401,3570.8,3570.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752911098986,19.8096,3570.8,3570.7,1.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752911099183,19.8096,3570.8,3570.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752911099485,20.36931,3570.8,3570.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752911100282,19.674,3570.8,3570.7,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1752911100485,0.55967,3571.1,3570.8,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1752911100685,0.7236,3571.1,3571.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752911100992,19.8086,3571.1,3571.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752911101288,19.085,3571.1,3571.0,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1752911101884,0.03,3571.2,3571.1,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752911102085,3.76737,3571.7,3571.1,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752911102086,3.2078,3571.7,3571.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752911102279,3.2078,3571.7,3571.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752911102482,3.8379012,3571.7,3571.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752911102990,0.4407,3571.7,3571.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1752911104788,0.4407,3571.9,3571.8,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752911104990,1.07054617,3571.9,3571.8,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1752911105190,0.62984617,3571.9,3571.8,2.42199465]
["bitfinex-derivatives","ETHF0:USTF0",1752911105383,3.2078,3572.5,3572.4,1.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752911105686,4.03661975,3572.5,3572.4,1.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752911105991,3.83741975,3572.5,3572.4,1.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752911106289,0.62961975,3572.5,3572.4,1.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752911107284,0.5397,3572.8,3572.7,1.41112]
["bitfinex-derivatives","ETHF0:USTF0",1752911107489,0.3958,3572.8,3572.7,1.90540986]
["bitfinex-derivatives","ETHF0:USTF0",1752911107690,0.68,3572.8,3572.7,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752911109493,0.5397,3572.8,3572.7,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752911109690,0.3958,3572.8,3572.7,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752911110193,0.3958,3572.8,3572.7,1.90871521]
["bitfinex-derivatives","ETHF0:USTF0",1752911113985,0.3958,3572.8,3572.7,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752911114389,0.5068,3573.2,3573.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752911114587,0.5068,3573.2,3573.1,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1752911114892,0.9026,3573.2,3573.1,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1752911115395,0.9026,3573.2,3573.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752911115896,0.9026,3573.2,3573.1,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1752911117491,1.82463465,3573.2,3573.1,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1752911118588,0.9026,3573.2,3573.1,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1752911118789,0.9026,3573.2,3573.1,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752911120195,0.71,3573.2,3573.1,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752911120496,0.5697,3573.2,3573.1,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752911120891,0.4258,3573.2,3573.1,1.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752911121690,0.3958,3573.5,3573.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752911121894,3.2078,3573.6,3573.5,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1752911122197,3.2078,3573.6,3573.5,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752911122999,3.6036,3573.6,3573.5,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752911124698,0.3958,3573.6,3573.5,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752911125600,0.6397,3573.9,3573.8,1.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752911126399,0.4958,3573.9,3573.8,1.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752911126698,0.1,3573.9,3573.8,1.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752911126890,0.1,3573.9,3573.8,4.89414]
["bitfinex-derivatives","ETHF0:USTF0",1752911127799,0.676,3574.9,3574.8,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1752911128001,0.676,3574.9,3574.8,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1752911128206,0.68,3574.9,3574.8,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1752911128702,0.8726,3574.9,3574.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752911128902,0.8726,3574.9,3574.8,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1752911130097,1.0935,3574.9,3574.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752911130297,1.0935,3574.9,3574.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752911130501,1.65257,3574.9,3574.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752911130701,1.0935,3574.9,3574.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752911131102,1.0935,3574.9,3574.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752911131600,1.0935,3574.9,3574.8,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1752911132000,1.0935,3574.9,3574.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752911132300,0.8726,3574.3,3574.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752911132497,1.0854,3574.3,3574.2,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752911132698,0.8726,3574.3,3574.2,4.08698]
["bitfinex-derivatives","ETHF0:USTF0",1752911132904,0.8726,3574.3,3574.2,4.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752911133403,0.8726,3574.3,3574.2,4.50348]
["bitfinex-derivatives","ETHF0:USTF0",1752911134106,0.3958,3574.3,3574.2,4.68428]
["bitfinex-derivatives","ETHF0:USTF0",1752911134305,0.3958,3574.3,3574.2,4.78188]
["bitfinex-derivatives","ETHF0:USTF0",1752911135500,0.4045,3574.8,3574.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752911135707,0.6719,3574.8,3574.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752911135908,0.8488,3574.8,3574.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752911136406,0.8488,3574.8,3574.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752911137106,0.8488,3574.8,3574.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752911138002,0.8488,3574.8,3574.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752911140109,0.6719,3574.8,3574.7,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752911141609,0.6719,3574.8,3574.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752911142307,0.03,3575.2,3575.1,1.46674]
["bitfinex-derivatives","ETHF0:USTF0",1752911142604,0.03,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911142802,0.4345,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911142999,0.2409,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911143404,0.03,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911145206,0.4345,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911145411,1.79173465,3575.2,3575.1,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1752911145710,1.79173465,3575.2,3575.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752911146006,0.4443,3575.0,3574.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752911146208,0.8488,3574.8,3574.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752911146512,1.0606,3574.8,3574.7,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752911147211,0.8488,3574.8,3574.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752911147513,0.4045,3574.8,3574.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752911147902,0.2109,3574.8,3574.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752911148099,0.4045,3575.1,3575.0,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1752911148309,0.4045,3575.1,3575.0,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752911148511,0.2109,3575.1,3575.0,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752911149210,0.4045,3575.1,3575.0,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752911149807,0.03,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911150613,0.2409,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911150803,0.4345,3575.2,3575.1,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752911151606,0.4345,3575.2,3575.1,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1752911153214,0.4345,3575.2,3575.1,4.76788584]
["bitfinex-derivatives","ETHF0:USTF0",1752911155211,0.5727,3575.2,3575.1,4.76788584]
["bitfinex-derivatives","ETHF0:USTF0",1752911156721,0.7019,3575.2,3575.1,4.67098584]
["bitfinex-derivatives","ETHF0:USTF0",1752911156913,0.8788,3575.2,3575.1,4.49088584]
["bitfinex-derivatives","ETHF0:USTF0",1752911157917,1.0837,3575.2,3575.1,4.49088584]
["bitfinex-derivatives","ETHF0:USTF0",1752911158118,0.8788,3575.2,3575.1,4.49088584]
["bitfinex-derivatives","ETHF0:USTF0",1752911158317,1.0837,3575.2,3575.1,4.22158584]
["bitfinex-derivatives","ETHF0:USTF0",1752911159113,0.8788,3575.2,3575.1,4.22158584]
["bitfinex-derivatives","ETHF0:USTF0",1752911159720,1.0837,3575.2,3575.1,4.22158584]
["bitfinex-derivatives","ETHF0:USTF0",1752911160618,1.0837,3575.2,3575.1,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752911160921,1.0837,3575.2,3575.1,3.76684]
["bitfinex-derivatives","ETHF0:USTF0",1752911161420,1.0837,3575.2,3575.1,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1752911162120,1.0837,3575.2,3575.1,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1752911162812,0.4743,3575.2,3574.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752911163013,1.0537,3574.9,3574.7,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752911163215,0.6094,3574.8,3574.7,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1752911163523,1.0537,3574.8,3574.7,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1752911164021,1.0537,3574.8,3574.7,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1752911165314,1.0537,3574.8,3574.7,3.03135044]
["bitfinex-derivatives","ETHF0:USTF0",1752911166421,0.8488,3574.8,3574.7,3.17065044]
["bitfinex-derivatives","ETHF0:USTF0",1752911167118,0.8488,3574.8,3574.7,2.01396044]
["bitfinex-derivatives","ETHF0:USTF0",1752911167314,1.00339,3574.8,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911167515,1.0489,3574.6,3574.5,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752911167912,1.0489,3574.6,3574.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752911168121,1.0489,3574.6,3574.5,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752911168518,1.0489,3574.6,3574.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752911168723,1.0489,3574.6,3574.5,4.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752911170521,0.8469,3574.6,3574.5,4.35563]
["bitfinex-derivatives","ETHF0:USTF0",1752911174520,1.0489,3574.6,3574.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752911175027,1.0489,3574.6,3574.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752911175527,1.0489,3574.6,3574.5,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1752911175730,0.8469,3574.6,3574.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1752911175924,0.8469,3574.6,3574.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752911178231,0.8469,3574.6,3574.5,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1752911178628,0.8469,3574.6,3574.5,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1752911178829,0.8469,3574.6,3574.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752911179131,0.8469,3574.6,3574.5,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1752911180230,0.8469,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911180231,0.5347,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911180533,0.3999,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911180729,0.5347,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911180931,0.6738,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911181132,0.8469,3574.6,3574.5,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1752911182332,0.6738,3574.6,3574.5,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1752911182537,0.6738,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911183336,0.3999,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911183537,0.3999,3574.6,3574.5,3.55649044]
["bitfinex-derivatives","ETHF0:USTF0",1752911183728,0.3999,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911183931,0.8469,3574.6,3574.5,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1752911184927,0.6738,3574.6,3574.5,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1752911185237,0.6738,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911185938,0.3999,3574.6,3574.5,1.54253]
["bitfinex-derivatives","ETHF0:USTF0",1752911186737,0.3999,3574.6,3574.5,4.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752911188538,0.5347,3574.6,3574.5,4.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752911188938,0.3999,3574.6,3574.5,4.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752911190240,0.1924,3574.6,3574.5,4.75033]
["bitfinex-derivatives","ETHF0:USTF0",1752911190443,0.3999,3574.8,3574.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752911190639,0.3999,3574.8,3574.7,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752911191449,0.8469,3574.8,3574.7,3.28864098]
["bitfinex-derivatives","ETHF0:USTF0",1752911191641,0.8469,3574.8,3574.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752911192145,0.8469,3574.8,3574.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752911192349,1.0489,3574.8,3574.7,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752911192848,1.0489,3574.8,3574.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752911195245,1.0061,3574.8,3574.5,2.56746098]
["bitfinex-derivatives","ETHF0:USTF0",1752911195448,1.0148,3574.6,3574.5,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1752911195646,1.0148,3574.6,3574.4,2.83368098]
["bitfinex-derivatives","ETHF0:USTF0",1752911195847,0.8241,3574.5,3574.4,2.83368098]
["bitfinex-derivatives","ETHF0:USTF0",1752911196048,1.0148,3574.5,3574.4,2.83368098]
["bitfinex-derivatives","ETHF0:USTF0",1752911198155,1.0148,3574.5,3574.4,3.01628098]
["bitfinex-derivatives","ETHF0:USTF0",1752911198546,1.57393,3574.5,3574.4,2.27454098]
["bitfinex-derivatives","ETHF0:USTF0",1752911198752,1.0148,3574.5,3574.4,2.83369098]
["bitfinex-derivatives","ETHF0:USTF0",1752911200352,1.57393,3574.5,3574.4,2.27454098]
["bitfinex-derivatives","ETHF0:USTF0",1752911201049,1.57393,3574.5,3574.4,2.00834098]
["bitfinex-derivatives","ETHF0:USTF0",1752911201244,1.57393,3574.5,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911201245,0.5846,3574.3,3574.1,5.21614098]
["bitfinex-derivatives","ETHF0:USTF0",1752911201446,1.57298,3574.2,3574.1,5.21614098]
["bitfinex-derivatives","ETHF0:USTF0",1752911201951,1.25673,3573.9,3573.8,2.00834098]
["bitfinex-derivatives","ETHF0:USTF0",1752911202144,1.57306,3573.7,3573.6,5.21614098]
["bitfinex-derivatives","ETHF0:USTF0",1752911202456,1.0138,3573.5,3573.4,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752911202855,1.0138,3573.5,3573.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752911203353,1.0138,3573.5,3573.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752911203753,0.4292,3573.2,3573.1,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1752911203955,0.8224,3573.2,3573.1,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1752911204851,0.8224,3573.2,3573.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752911205252,1.0138,3573.2,3573.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752911205454,1.0138,3573.2,3573.1,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1752911205655,1.0138,3573.2,3573.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752911205956,1.0138,3573.2,3573.1,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1752911206353,0.8224,3573.2,3573.1,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1752911206556,0.8224,3573.2,3573.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752911206758,1.0138,3573.2,3573.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752911208159,1.0138,3573.2,3573.1,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1752911208457,1.0138,3573.2,3573.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752911208852,1.0138,3573.2,3573.1,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1752911209253,0.8224,3573.2,3573.1,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1752911209556,0.8224,3573.2,3573.1,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752911210357,0.8224,3573.2,3573.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752911210556,0.8224,3573.2,3573.1,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752911212460,0.8224,3573.2,3573.1,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752911213852,0.3932,3573.2,3573.1,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1752911215760,0.5189,3573.2,3573.1,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1752911216160,0.8224,3573.2,3573.1,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1752911217364,0.8224,3573.2,3573.1,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752911219558,0.8224,3573.2,3573.1,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1752911220863,0.8224,3573.2,3573.1,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752911221965,0.8224,3573.2,3573.1,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1752911223059,0.8224,3573.2,3573.1,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752911223261,0.6438,3573.2,3573.1,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1752911224067,0.6438,3573.2,3573.1,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1752911225265,0.1907,3573.2,3573.1,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1752911225465,0.3862,3573.2,3573.1,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1752911228164,0.3862,3573.2,3573.1,3.52909098]
["bitfinex-derivatives","ETHF0:USTF0",1752911229866,3.8333,3573.8,3573.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1752911230066,3.6574,3573.8,3573.7,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752911230565,3.8529,3573.8,3573.7,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752911230767,4.0288,3573.8,3573.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1752911234472,3.8529,3573.8,3573.7,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752911234768,0.70113465,3574.6,3574.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752911234769,0.4224,3574.4,3574.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1752911234971,0.4224,3574.4,3574.3,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1752911235476,0.4224,3574.4,3574.3,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1752911235669,1.05175854,3574.4,3574.3,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1752911236071,1.05175854,3574.4,3574.3,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1752911236779,1.45035854,3574.4,3574.3,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1752911237274,0.821,3574.4,3574.3,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1752911237475,0.821,3574.4,3574.3,1.62456]
["bitfinex-derivatives","ETHF0:USTF0",1752911238879,0.821,3575.0,3574.9,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752911239182,1.0039,3575.0,3574.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752911239370,1.0039,3575.0,3574.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1752911239574,0.821,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911239774,0.6451,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911240080,0.821,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911241268,0.6451,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911242975,0.821,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911245377,1.38006,3575.0,3574.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752911245574,1.56299,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911245779,2.26412465,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911246979,0.821,3574.8,3574.7,4.63981]
["bitfinex-derivatives","ETHF0:USTF0",1752911247185,0.821,3574.8,3574.7,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1752911248074,0.4496,3574.8,3574.7,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1752911248584,0.5216,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911248782,0.3261,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911248984,0.2031,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911252489,0.821,3575.0,3574.9,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752911253087,0.821,3575.0,3574.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752911253284,0.98149,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911253481,1.56299,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911254387,1.0039,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911254689,1.0039,3574.8,3574.7,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1752911254887,1.0039,3574.8,3574.7,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1752911256394,1.0039,3574.8,3574.7,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1752911256790,1.0039,3574.8,3574.7,4.51751]
["bitfinex-derivatives","ETHF0:USTF0",1752911257192,1.56299,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911257395,0.4243,3574.6,3574.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911257584,1.58022,3574.6,3574.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911258289,1.0211,3574.3,3574.2,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752911258489,0.6287,3574.3,3574.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752911258689,1.0211,3574.2,3574.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752911258984,1.0211,3574.2,3574.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911259393,1.58029,3574.2,3574.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911260490,1.0211,3574.2,3574.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752911260693,1.0211,3574.2,3574.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752911260890,1.0211,3574.2,3574.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752911261088,0.8228,3574.2,3574.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752911263397,1.58029,3574.2,3574.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752911263997,1.58029,3574.2,3574.1,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911265202,1.0211,3574.2,3574.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752911265404,1.0211,3574.2,3574.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1752911265702,1.0211,3574.2,3574.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752911267197,0.8228,3574.2,3574.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752911267405,0.8228,3574.2,3574.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752911267902,0.6544,3574.2,3574.1,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752911268091,0.6287,3574.8,3574.7,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752911268497,0.8228,3574.8,3574.7,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752911270401,1.0175,3574.8,3574.7,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752911270601,1.57659,3574.8,3574.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752911270801,1.57659,3574.8,3574.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752911271005,1.57659,3574.8,3574.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752911272605,1.57659,3574.8,3574.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911273000,1.0175,3574.8,3574.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911273398,1.0175,3574.8,3574.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752911273597,1.0175,3574.8,3574.7,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1752911274098,0.8228,3574.8,3574.7,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752911274305,0.8228,3574.8,3574.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752911274599,1.57659,3574.8,3574.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752911275401,1.57659,3574.8,3574.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752911275602,1.57659,3574.8,3574.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752911275801,1.57659,3574.8,3574.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752911276100,1.57659,3574.8,3574.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752911276301,1.57659,3574.8,3574.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752911278599,1.57659,3574.8,3574.7,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752911280211,1.17814,3574.5,3574.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752911280607,0.619,3574.5,3574.4,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752911280907,1.0175,3574.5,3574.4,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752911281111,0.8228,3574.5,3574.4,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1752911281309,0.8228,3574.5,3574.4,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752911282308,0.6544,3574.5,3574.4,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752911282507,0.8228,3574.5,3574.4,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752911283508,0.6544,3574.5,3574.4,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752911284908,0.1941,3574.5,3574.4,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752911285109,0.6424,3574.8,3574.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752911285313,0.6424,3574.8,3574.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752911285614,0.1941,3574.8,3574.7,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1752911286112,0.5144,3574.8,3574.7,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1752911286313,0.8078,3574.8,3574.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752911286515,1.55559,3574.8,3574.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752911287512,1.55559,3574.8,3574.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752911287708,1.55559,3574.8,3574.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752911287709,0.2929,3574.5,3574.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752911287902,2.25057465,3574.5,3574.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752911288308,0.98046,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911288607,1.54946,3574.4,3574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911288808,1.54946,3574.4,3574.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1752911289319,1.54946,3574.4,3574.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752911289515,1.36076,3574.4,3574.3,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752911289813,1.54946,3574.4,3574.3,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1752911290005,1.54946,3574.4,3574.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752911290210,1.54946,3574.4,3574.3,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752911290510,1.36076,3574.4,3574.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1752911290913,1.54946,3574.4,3574.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752911291913,1.36076,3574.4,3574.3,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1752911292119,1.36076,3574.4,3574.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1752911292506,1.54946,3574.4,3574.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1752911294026,1.36076,3574.4,3574.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1752911294316,0.8016,3574.4,3574.3,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1752911294518,0.8016,3574.4,3574.3,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752911294714,1.36076,3574.4,3574.3,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752911294919,0.8016,3574.4,3574.3,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752911295825,0.1879,3574.4,3574.3,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752911296516,0.3803,3574.4,3574.3,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752911296912,0.1879,3574.4,3574.3,4.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752911297111,0.3803,3574.6,3574.5,1.36954]
["bitfinex-derivatives","ETHF0:USTF0",1752911297320,0.6366,3574.6,3574.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752911297519,0.8016,3574.6,3574.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752911298324,1.36072,3574.6,3574.5,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1752911298525,0.8016,3574.6,3574.5,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1752911298826,1.36072,3574.6,3574.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752911299227,1.54942,3574.6,3574.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752911300523,0.9903,3574.6,3574.5,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1752911300725,0.8016,3574.6,3574.5,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1752911301024,0.8016,3574.6,3574.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752911302524,1.36072,3574.6,3574.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752911302913,0.8016,3574.6,3574.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752911303231,1.36072,3574.6,3574.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1752911303521,1.54942,3574.6,3574.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752911303718,1.54942,3574.6,3574.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752911304516,1.54949,3574.2,3574.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752911304824,2.25062465,3574.2,3574.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752911305022,2.25062465,3574.2,3574.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752911307328,2.25062465,3574.2,3574.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752911307527,2.25062465,3574.2,3574.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752911307528,0.8016,3574.2,3574.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752911308218,0.8016,3574.2,3574.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752911309526,0.3158,3574.2,3574.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752911309723,4.09763465,3574.7,3574.3,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1752911309724,0.6366,3574.4,3574.3,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1752911309919,0.6366,3574.6,3574.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752911310224,0.6366,3574.6,3574.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752911310528,0.8016,3574.6,3574.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1752911310727,0.8016,3574.6,3574.5,1.61874]
["bitfinex-derivatives","ETHF0:USTF0",1752911311424,2.06185465,3574.6,3574.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752911311725,0.4213,3574.2,3574.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752911311927,0.6366,3574.2,3574.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752911312328,0.4442,3574.2,3574.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752911312529,0.1879,3574.2,3574.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752911313830,0.6366,3574.4,3574.3,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1752911314021,0.6366,3574.4,3574.3,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1752911315329,0.6425,3574.7,3574.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1752911315530,0.822,3574.7,3574.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752911315718,0.822,3574.7,3574.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1752911316029,1.38111,3574.7,3574.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752911316432,0.822,3574.7,3574.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1752911316632,0.6425,3574.7,3574.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1752911316833,0.1879,3574.7,3574.6,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1752911317034,0.4568,3575.0,3574.9,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1752911317332,0.4568,3575.0,3574.9,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1752911317529,0.6434,3575.0,3574.9,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1752911318934,0.8229,3575.0,3574.9,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1752911319129,0.8229,3575.0,3574.5,2.00903076]
["bitfinex-derivatives","ETHF0:USTF0",1752911319130,0.6219,3574.7,3574.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752911319336,0.55914,3574.6,3574.3,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1752911319633,1.70299465,3574.4,3574.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752911320035,2.26239465,3574.4,3574.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752911320628,0.4427,3574.2,3574.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752911320934,1.0021,3574.2,3574.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752911321132,1.0021,3574.2,3574.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752911321930,0.8229,3574.2,3574.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752911322132,1.38209,3574.2,3574.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752911322832,0.8229,3574.2,3574.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752911323234,0.8229,3574.2,3574.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752911324038,0.8229,3574.2,3574.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752911324334,0.8229,3574.2,3574.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752911328336,0.8229,3574.2,3574.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752911329940,0.8229,3574.2,3574.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752911331339,0.8229,3574.2,3574.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752911331543,1.0021,3574.2,3574.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752911331747,1.0021,3574.2,3574.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752911332046,1.0021,3574.2,3574.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752911333145,0.8229,3574.2,3574.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752911333346,0.8229,3574.2,3574.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752911338557,0.6434,3574.2,3574.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752911340456,0.4568,3574.5,3574.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1752911340657,0.4568,3574.5,3574.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1752911341050,0.6434,3574.5,3574.4,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1752911341959,0.8229,3574.5,3574.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752911342152,1.38204,3574.5,3574.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752911342559,0.8229,3574.5,3574.4,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1752911342956,0.8229,3574.5,3574.4,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1752911343151,0.4427,3575.0,3574.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752911343358,1.62481898,3575.0,3574.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752911343961,2.18387898,3575.0,3574.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752911344562,1.00183,3574.6,3574.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752911344764,1.38203,3574.6,3574.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752911345764,0.8229,3574.6,3574.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752911346662,0.8229,3574.6,3574.5,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752911349059,0.70113465,3574.8,3574.7,0.55911]
["bitfinex-derivatives","ETHF0:USTF0",1752911349257,1.49153465,3574.8,3574.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752911349462,1.49153465,3574.8,3574.7,1.60101]
["bitfinex-derivatives","ETHF0:USTF0",1752911351562,19.037,3575.0,3574.9,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1752911351859,19.85017937,3575.0,3574.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752911352064,20.03137937,3575.0,3574.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752911352764,19.4027,3575.0,3574.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752911353259,19.5334,3575.0,3574.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752911354263,19.2215,3575.0,3574.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752911355459,0.1845,3575.0,3574.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752911356059,0.2112,3575.2,3574.9,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752911356060,0.3957,3575.2,3575.1,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1752911356263,19.4307,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911356562,19.5614,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911357167,19.6884,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911358167,0.03,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911358369,19.065,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911358665,19.2495,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911359266,19.065,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911360271,19.2495,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911360772,19.065,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911361370,19.2495,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911362771,19.4307,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911363071,19.2495,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911363470,19.065,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911364669,19.2495,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911364974,0.2145,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911365164,0.5264,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911365367,0.6534,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911366573,0.2145,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911367475,0.3957,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911368378,0.6534,3575.2,3575.1,1.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752911369378,0.6534,3575.2,3575.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752911369877,0.8204,3575.2,3575.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752911370075,1.52153465,3575.2,3575.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752911370477,1.69153465,3575.2,3575.1,4.62965]
["bitfinex-derivatives","ETHF0:USTF0",1752911370681,1.69153465,3575.2,3575.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1752911370982,2.25056465,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911371577,0.7792,3575.0,3574.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1752911371779,1.51946,3575.0,3574.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752911374270,0.9604,3575.0,3574.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752911375585,0.9604,3575.0,3574.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752911376387,1.51946,3575.0,3574.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752911376684,1.51946,3575.0,3574.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752911377379,0.55909,3574.9,3574.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752911377583,19.9615,3574.8,3574.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752911377883,19.9615,3574.8,3574.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752911378383,0.4064,3574.3,3574.2,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1752911378584,0.7686,3574.3,3574.2,4.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752911379087,0.7686,3574.3,3574.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752911379483,0.9295,3574.3,3574.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752911379683,1.48867,3574.3,3574.2,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752911379875,0.9295,3574.3,3574.2,4.28849]
["bitfinex-derivatives","ETHF0:USTF0",1752911380080,1.48867,3574.3,3574.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752911384888,0.96562,3574.0,3573.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1752911385184,1.82765465,3574.0,3573.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752911385389,1.26843465,3574.0,3573.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752911385596,1.26843465,3574.0,3573.9,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1752911385793,1.63063465,3574.0,3573.9,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1752911385983,1.46973465,3574.0,3573.9,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1752911386185,1.46973465,3574.0,3573.9,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1752911388887,0.7686,3574.0,3573.9,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1752911391488,0.612,3574.0,3573.9,1.58023]
["bitfinex-derivatives","ETHF0:USTF0",1752911395490,0.7686,3574.5,3574.4,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1752911395795,0.612,3574.8,3574.7,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1752911395990,0.86203465,3575.1,3574.7,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1752911395991,0.4356,3575.1,3575.0,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1752911396295,19.6262,3575.1,3575.0,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1752911396590,19.8026,3575.1,3575.0,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1752911396991,19.8026,3575.1,3575.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1752911397185,19.8026,3575.1,3575.0,1.58003]
["bitfinex-derivatives","ETHF0:USTF0",1752911398289,0.03,3575.2,3575.1,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1752911398598,0.03,3575.2,3575.1,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1752911398787,0.2064,3575.2,3575.1,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1752911399689,0.03,3575.2,3575.1,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1752911402198,1.65313465,3575.2,3575.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752911402395,0.2498,3574.8,3574.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752911402604,20.66713465,3574.8,3574.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752911402994,20.66713465,3574.8,3574.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752911403297,20.66713465,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911403298,21.22619465,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911403493,0.1241,3574.4,3574.3,2.24753076]
["bitfinex-derivatives","ETHF0:USTF0",1752911403690,20.31393465,3574.4,3574.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752911403892,20.67613465,3574.4,3574.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752911404399,20.67613465,3574.4,3574.3,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1752911404593,20.52273465,3574.4,3574.3,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1752911405298,20.52273465,3574.4,3574.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1752911405686,20.52273465,3574.4,3574.3,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1752911406397,20.67463465,3574.4,3574.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1752911406588,20.67463465,3574.4,3574.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752911407094,0.5224,3574.3,3574.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752911407294,1.50344,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911408799,0.9443,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911408991,1.50344,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911409197,1.50344,3574.3,3574.2,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752911410396,1.50344,3574.3,3574.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752911410599,0.9443,3574.3,3574.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752911410796,0.9443,3574.3,3574.2,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1752911413101,0.9443,3574.3,3574.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752911413503,1.50344,3574.3,3574.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752911413802,0.9443,3574.2,3574.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1752911413997,19.9923,3574.2,3574.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1752911414205,19.9923,3574.2,3574.1,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1752911414501,19.8404,3574.2,3574.1,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1752911415703,19.8404,3574.2,3574.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752911417005,19.8404,3574.2,3574.1,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1752911417509,19.8404,3574.2,3574.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752911418110,19.8404,3574.2,3574.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1752911418299,19.8404,3574.2,3574.1,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1752911419009,19.8404,3574.2,3574.1,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1752911419311,20.39956,3574.2,3574.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752911419610,19.8404,3574.2,3574.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752911419812,19.8404,3574.2,3574.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752911420015,19.8404,3574.2,3574.1,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1752911421112,19.8404,3574.2,3574.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752911421512,19.8404,3574.2,3574.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752911422418,19.8404,3574.2,3574.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752911422716,19.8404,3574.2,3574.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752911423219,20.39956,3574.2,3574.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752911423408,20.55146,3574.2,3574.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752911423917,19.9923,3574.2,3574.1,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1752911424318,19.9923,3574.2,3574.1,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1752911424619,19.9923,3574.2,3574.1,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1752911424620,19.8404,3574.2,3574.1,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1752911424817,19.8404,3574.2,3574.1,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1752911425114,20.55146,3574.2,3574.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752911425321,1.5035,3573.9,3573.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752911425515,21.23963465,3573.9,3573.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752911426020,20.68043465,3573.9,3573.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752911426323,20.52853465,3573.9,3573.8,4.59532]
["bitfinex-derivatives","ETHF0:USTF0",1752911426518,19.4773,3573.9,3573.8,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752911426818,19.6603,3573.9,3573.8,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752911429220,0.6253,3573.9,3573.8,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752911429521,19.6613,3573.9,3573.8,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752911433025,19.3513,3573.9,3573.8,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752911433322,19.036,3573.9,3573.8,6.79095076]
["bitfinex-derivatives","ETHF0:USTF0",1752911433922,0.6253,3574.1,3574.0,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1752911434124,19.6613,3574.1,3574.0,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1752911434525,0.6253,3574.1,3574.0,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1752911434825,19.036,3574.1,3574.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752911435027,19.036,3574.1,3574.0,3.20452076]
["bitfinex-derivatives","ETHF0:USTF0",1752911435223,19.036,3574.1,3574.0,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1752911435527,19.036,3574.1,3574.0,1.56059]
["bitfinex-derivatives","ETHF0:USTF0",1752911436024,0.424,3574.4,3574.3,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1752911436231,19.646,3574.4,3574.3,1.56924]
["bitfinex-derivatives","ETHF0:USTF0",1752911438127,3.6035,3575.0,3574.9,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1752911438326,3.6035,3575.0,3574.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752911438327,23.96507369,3575.0,3574.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752911438529,23.96507369,3575.0,3574.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752911438731,24.33767369,3575.0,3574.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752911438929,23.71223465,3575.0,3574.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752911439127,23.71223465,3575.0,3574.9,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752911439332,21.68877865,3575.0,3574.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752911439533,20.64753465,3575.0,3574.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752911439825,20.64753465,3575.0,3574.9,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1752911440031,20.64753465,3575.0,3574.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752911440832,20.64753465,3575.0,3574.9,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1752911441528,0.1866,3575.0,3574.9,1.56915]
["bitfinex-derivatives","ETHF0:USTF0",1752911441734,0.6391,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911442033,19.6731,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911444227,19.4871,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911444732,0.2166,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911446229,0.03,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911446638,0.2166,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911447130,0.5203,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911447328,0.6391,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911453128,0.7983,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911453329,0.7983,3575.2,3575.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752911453724,0.7983,3575.2,3575.1,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1752911453938,0.2166,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911454138,0.6391,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911460735,0.03,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911461438,0.2166,3575.2,3575.1,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1752911462534,0.6091,3576.1,3576.0,1.39247]
["bitfinex-derivatives","ETHF0:USTF0",1752911462735,0.6091,3576.1,3576.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752911462932,0.6091,3576.1,3576.0,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1752911463138,0.7683,3576.1,3576.0,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1752911464340,0.9114,3576.1,3576.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752911464940,0.7683,3576.1,3576.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752911465139,0.7683,3576.1,3576.0,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1752911467539,0.7683,3576.1,3576.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752911467745,0.9037,3576.1,3576.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752911469647,0.7683,3576.1,3576.0,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1752911469846,0.7683,3576.1,3576.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752911470047,1.46943465,3576.1,3576.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752911470746,1.46943465,3576.1,3576.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752911470944,1.60313465,3576.1,3576.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752911471450,1.60313465,3576.1,3576.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752911471646,2.16198465,3576.1,3576.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752911472050,1.29268,3575.9,3575.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752911472344,1.29268,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911472345,1.42638,3575.9,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911473047,1.42638,3575.9,3575.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752911473645,0.8675,3575.9,3575.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1752911473851,0.7338,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911474051,1.29268,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911474844,0.7338,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911476150,0.7338,3575.9,3575.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752911476350,0.7338,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911477054,0.7338,3575.9,3575.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752911477250,0.7338,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911478157,1.29268,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911478850,1.29268,3575.9,3575.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752911479052,0.8675,3575.9,3575.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752911479457,0.7338,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911481053,0.7338,3575.9,3575.8,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752911481957,1.29268,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911482157,0.7338,3575.9,3575.8,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752911482962,0.7338,3575.9,3575.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752911483262,0.7338,3575.9,3575.8,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752911484157,0.7338,3575.9,3575.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911484661,0.7338,3575.9,3575.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752911484662,0.3488,3575.9,3575.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752911484861,0.1741,3575.9,3575.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752911485156,0.1747,3576.1,3576.0,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1752911485369,0.1747,3576.1,3576.0,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752911485870,0.3488,3576.1,3576.0,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752911486264,1.28283465,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911486565,1.28283465,3576.1,3576.0,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752911490371,1.28283465,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911490573,1.28283465,3576.1,3576.0,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752911490971,1.28283465,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911491173,0.462,3576.1,3576.0,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752911492373,0.462,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911492867,0.5817,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911493774,0.7338,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911497577,0.5817,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911497777,0.3488,3576.1,3576.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752911498569,0.3488,3576.1,3576.0,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1752911498879,0.176,3576.6,3576.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911499176,0.2965,3576.6,3576.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911499373,0.4673,3576.6,3576.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911499774,0.5841,3576.6,3576.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911501170,1.30057,3576.6,3576.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752911502081,1.42747,3576.6,3576.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752911502283,1.42747,3576.6,3576.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752911502284,1.3006,3576.4,3576.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752911502477,2.00173465,3576.4,3576.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752911502782,1.44293465,3576.4,3576.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752911503483,1.44293465,3576.4,3576.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752911503884,0.1708,3576.4,3576.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752911504283,0.2913,3576.4,3576.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752911504478,0.5841,3576.4,3576.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752911505682,0.7418,3576.4,3576.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752911507688,0.5841,3576.4,3576.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752911508689,0.1708,3576.4,3576.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752911508890,0.70113465,3576.6,3576.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752911509091,0.1708,3576.5,3576.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911511379,0.3468,3576.5,3576.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911512091,0.5841,3576.8,3576.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911512590,0.1708,3576.8,3576.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911513188,0.3468,3576.8,3576.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911513385,0.5841,3576.8,3576.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911515291,0.7418,3576.8,3576.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911519289,0.7418,3576.8,3576.7,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1752911519487,0.7418,3576.8,3576.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752911521588,1.25147,3576.6,3576.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1752911521793,1.4275,3576.4,3576.3,5.21923047]
["bitfinex-derivatives","ETHF0:USTF0",1752911521992,1.4275,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911522296,1.4275,3576.4,3576.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752911522801,0.8687,3576.4,3576.3,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752911523394,0.7418,3576.4,3576.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752911525097,0.8603,3576.4,3576.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752911525303,1.4191,3576.4,3576.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752911525495,0.8603,3576.4,3576.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752911525801,1.4191,3576.4,3576.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752911526902,0.8603,3576.4,3576.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752911527288,0.8603,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911527490,1.4191,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911530704,0.8603,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911531003,1.4191,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911531401,0.8603,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911531698,1.4191,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911531900,0.8603,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911532399,1.4191,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911532599,0.8603,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911533800,0.8603,3576.4,3576.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752911533998,0.7418,3576.4,3576.3,4.53971]
["bitfinex-derivatives","ETHF0:USTF0",1752911534303,1.44293465,3576.4,3576.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752911535208,2.11773465,3576.4,3576.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752911535395,0.7418,3576.4,3576.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752911535704,1.44293465,3576.4,3576.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752911536505,1.44293465,3576.4,3576.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752911537811,1.44293465,3576.4,3576.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752911538511,2.00174465,3576.4,3576.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752911540013,1.44293465,3576.4,3576.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752911540310,2.00174465,3576.4,3576.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752911540914,1.44293465,3576.4,3576.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752911545317,2.11774465,3576.4,3576.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752911545512,2.11774465,3576.4,3576.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752911548929,1.44293465,3576.4,3576.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752911549128,1.44293465,3576.4,3576.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752911550621,2.00174465,3576.4,3576.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752911557534,2.00174465,3576.4,3576.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752911558027,1.28523465,3576.4,3576.3,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1752911558222,0.87193465,3576.4,3576.3,2.95583047]
["bitfinex-derivatives","ETHF0:USTF0",1752911558626,1.14793465,3576.4,3576.3,3.51464047]
["bitfinex-derivatives","ETHF0:USTF0",1752911558832,1.25383465,3576.4,3576.3,3.51464047]
["bitfinex-derivatives","ETHF0:USTF0",1752911559329,1.25383465,3576.4,3576.3,2.95583047]
["bitfinex-derivatives","ETHF0:USTF0",1752911559525,1.25383465,3576.4,3576.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752911559931,1.39663465,3576.4,3576.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752911561927,1.39663465,3576.4,3576.3,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1752911563832,1.39663465,3576.4,3576.3,4.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752911564733,1.39663465,3576.4,3576.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752911565234,1.95543465,3576.4,3576.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752911565428,1.39663465,3576.4,3576.3,4.71101]
["bitfinex-derivatives","ETHF0:USTF0",1752911566030,1.39663465,3576.4,3576.3,4.37311]
["bitfinex-derivatives","ETHF0:USTF0",1752911566235,1.50693465,3576.4,3576.3,4.37311]
["bitfinex-derivatives","ETHF0:USTF0",1752911566536,1.39663465,3576.4,3576.3,4.37311]
["bitfinex-derivatives","ETHF0:USTF0",1752911566735,1.39663465,3576.4,3576.3,4.53391]
["bitfinex-derivatives","ETHF0:USTF0",1752911566932,1.22083595,3576.4,3576.3,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1752911573444,1.07803595,3576.4,3576.3,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1752911579542,1.77963595,3576.4,3576.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752911579737,1.88993595,3576.4,3576.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752911579938,1.88993595,3576.4,3576.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752911583945,1.88993595,3576.4,3576.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752911584944,1.33113595,3576.4,3576.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1752911585148,1.22083595,3576.4,3576.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752911585348,1.22083595,3576.4,3576.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752911585650,1.22083595,3576.4,3576.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752911587953,1.77963595,3576.4,3576.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752911588151,1.22083595,3576.4,3576.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752911588345,1.77963595,3576.4,3576.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752911588546,1.88183595,3576.4,3576.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752911588749,1.32303595,3576.4,3576.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752911589150,1.22083595,3576.4,3576.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752911589351,1.22083595,3576.4,3576.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752911589646,1.22083595,3576.4,3576.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752911592150,1.8483719,3576.4,3576.1,2.01143047]
["bitfinex-derivatives","ETHF0:USTF0",1752911592349,2.5138019,3576.2,3576.1,2.01143047]
["bitfinex-derivatives","ETHF0:USTF0",1752911593249,0.91695,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911593455,1.46315,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911595050,2.1638414,3576.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911595251,0.66451,3575.7,3575.6,2.01143047]
["bitfinex-derivatives","ETHF0:USTF0",1752911595447,20.48021,3575.7,3575.6,2.23963047]
["bitfinex-derivatives","ETHF0:USTF0",1752911595752,20.48021,3575.7,3575.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752911595753,0.55892,3575.6,3575.5,5.21923047]
["bitfinex-derivatives","ETHF0:USTF0",1752911595955,1.46322,3575.6,3575.5,5.21923047]
["bitfinex-derivatives","ETHF0:USTF0",1752911596756,1.46322,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911597456,1.46322,3575.6,3575.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1752911602661,1.46322,3575.6,3575.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752911602954,1.46322,3575.6,3575.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752911603756,1.46322,3575.6,3575.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752911603962,1.46322,3575.6,3575.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752911605057,0.9043,3575.6,3575.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752911606467,1.46322,3575.6,3575.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752911609968,1.46322,3575.6,3575.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752911610867,0.9043,3575.6,3575.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752911611068,1.46322,3575.6,3575.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752911611268,1.46322,3575.6,3575.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752911611468,0.9043,3575.6,3575.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752911611669,1.46322,3575.6,3575.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1752911614575,1.46322,3575.6,3575.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1752911615768,0.9043,3575.6,3575.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1752911615973,1.46322,3575.6,3575.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1752911616374,1.46322,3575.6,3575.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752911616573,0.3555,3575.4,3575.3,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752911616762,20.6241914,3575.4,3575.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752911616968,20.44914132,3575.4,3575.3,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752911617163,20.97478264,3575.4,3575.1,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752911617369,0.9055,3575.0,3574.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752911617570,19.9225,3575.0,3574.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752911617771,20.44814132,3575.0,3574.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752911618873,3.7668,3575.2,3574.8,2.17473047]
["bitfinex-derivatives","ETHF0:USTF0",1752911618874,22.2258,3575.2,3575.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752911619073,19.54364132,3575.2,3575.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752911619371,19.54364132,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911620476,19.70804132,3575.2,3575.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752911620778,20.09364132,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911622277,20.44914132,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911622482,20.44914132,3575.2,3575.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752911622981,20.62435048,3575.2,3575.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752911623182,20.62435048,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911623386,19.018,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911626384,19.018,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911626590,19.568,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911630591,19.568,3575.2,3575.1,2.91803047]
["bitfinex-derivatives","ETHF0:USTF0",1752911630791,19.7064,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911631089,19.7064,3575.2,3575.1,2.91803047]
["bitfinex-derivatives","ETHF0:USTF0",1752911631291,19.7064,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911632192,19.7064,3575.2,3575.1,2.91803047]
["bitfinex-derivatives","ETHF0:USTF0",1752911634494,19.7064,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911635994,19.8184,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911638298,19.9235,3575.2,3575.1,3.25983047]
["bitfinex-derivatives","ETHF0:USTF0",1752911638598,19.9235,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911640587,19.8184,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911641998,19.568,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911642294,0.1644,3575.2,3575.1,3.47703047]
["bitfinex-derivatives","ETHF0:USTF0",1752911642496,0.1644,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911643293,0.322,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911644002,0.55,3575.2,3575.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752911644896,0.327,3575.4,3575.3,0.55897]
["bitfinex-derivatives","ETHF0:USTF0",1752911645097,20.09982888,3575.4,3575.3,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752911645296,20.36302888,3575.4,3575.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1752911645498,20.36302888,3575.4,3575.3,3.48776484]
["bitfinex-derivatives","ETHF0:USTF0",1752911645800,20.36302888,3575.4,3575.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1752911647200,0.69492888,3575.4,3575.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1752911647402,19.70792888,3575.4,3575.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1752911647599,20.11742888,3575.4,3575.3,3.48744462]
["bitfinex-derivatives","ETHF0:USTF0",1752911648298,20.38102888,3575.4,3575.3,3.48744462]
["bitfinex-derivatives","ETHF0:USTF0",1752911648491,20.49162888,3575.4,3575.3,3.48744462]
["bitfinex-derivatives","ETHF0:USTF0",1752911655909,20.49162888,3575.4,3575.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1752911656102,20.49162888,3575.4,3575.3,3.48688599]
["bitfinex-derivatives","ETHF0:USTF0",1752911659208,20.49162888,3575.4,3575.3,3.10038599]
["bitfinex-derivatives","ETHF0:USTF0",1752911660107,20.48762888,3575.4,3575.3,3.48688599]
["bitfinex-derivatives","ETHF0:USTF0",1752911663203,20.48762888,3575.4,3575.3,3.10038599]
["bitfinex-derivatives","ETHF0:USTF0",1752911664007,20.48762888,3575.4,3575.3,3.26738599]
["bitfinex-derivatives","ETHF0:USTF0",1752911665711,20.48762888,3575.4,3575.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1752911665910,20.48762888,3575.4,3575.3,3.10038599]
["bitfinex-derivatives","ETHF0:USTF0",1752911666113,20.48762888,3575.4,3575.3,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1752911666509,20.48762888,3575.4,3575.3,2.93708599]
["bitfinex-derivatives","ETHF0:USTF0",1752911668615,20.48762888,3575.4,3575.3,3.10898599]
["bitfinex-derivatives","ETHF0:USTF0",1752911670118,20.48762888,3575.4,3575.3,2.93708599]
["bitfinex-derivatives","ETHF0:USTF0",1752911672213,0.9531,3575.3,3575.2,2.01121599]
["bitfinex-derivatives","ETHF0:USTF0",1752911672608,0.3742,3575.3,3575.1,2.01121599]
["bitfinex-derivatives","ETHF0:USTF0",1752911672816,20.48462888,3575.2,3574.9,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752911673010,1.06912888,3575.0,3574.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1752911673218,1.47862888,3575.0,3574.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1752911673715,1.47862888,3575.0,3574.9,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1752911674418,1.47862888,3575.0,3574.9,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752911674623,1.47862888,3575.0,3574.9,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1752911675517,1.47862888,3575.0,3574.9,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1752911675714,1.47862888,3575.0,3574.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1752911677515,1.47862888,3575.0,3574.9,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1752911677821,1.47862888,3575.0,3574.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752911678022,1.47862888,3575.0,3574.9,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1752911678218,0.89972888,3575.0,3574.8,3.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752911678416,0.9392,3574.9,3574.8,3.76685]
["bitfinex-derivatives","ETHF0:USTF0",1752911678823,0.9392,3574.9,3574.8,4.13205]
["bitfinex-derivatives","ETHF0:USTF0",1752911682216,0.9392,3574.9,3574.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752911682417,0.9392,3574.9,3574.7,6.26279989]
["bitfinex-derivatives","ETHF0:USTF0",1752911682725,1.46472888,3574.8,3574.7,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752911683425,1.46472888,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911683626,1.46472888,3574.8,3574.7,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752911683828,1.46472888,3574.8,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911684025,1.46472888,3574.8,3574.7,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752911685630,1.46472888,3574.8,3574.7,4.01987]
["bitfinex-derivatives","ETHF0:USTF0",1752911686023,1.46472888,3574.8,3574.7,0.92427]
["bitfinex-derivatives","ETHF0:USTF0",1752911686432,1.46472888,3574.8,3574.7,2.93491498]
["bitfinex-derivatives","ETHF0:USTF0",1752911686927,1.46472888,3574.8,3574.7,2.93489651]
["bitfinex-derivatives","ETHF0:USTF0",1752911687930,1.99025776,3574.8,3574.7,2.37582651]
["bitfinex-derivatives","ETHF0:USTF0",1752911688127,2.54930776,3574.8,3574.6,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911688327,0.3389,3574.7,3574.6,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911688522,0.9392,3574.7,3574.6,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911688923,0.9392,3574.7,3574.5,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1752911689132,1.46472888,3574.6,3574.5,2.37582651]
["bitfinex-derivatives","ETHF0:USTF0",1752911689329,1.46472888,3574.6,3574.5,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911689722,1.46472888,3574.6,3574.5,2.56972651]
["bitfinex-derivatives","ETHF0:USTF0",1752911689924,1.46472888,3574.6,3574.5,2.82272651]
["bitfinex-derivatives","ETHF0:USTF0",1752911690124,1.46472888,3574.6,3574.5,2.93492651]
["bitfinex-derivatives","ETHF0:USTF0",1752911692636,1.46472888,3574.6,3574.5,3.10182651]
["bitfinex-derivatives","ETHF0:USTF0",1752911692941,1.46472888,3574.6,3574.5,2.54272651]
["bitfinex-derivatives","ETHF0:USTF0",1752911693438,1.46472888,3574.6,3574.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1752911693937,1.46472888,3574.6,3574.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752911694235,0.9392,3574.5,3574.4,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911694430,0.9392,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911694431,0.89982,3574.4,3574.3,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911694635,1.23672888,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911694837,1.46472888,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911695035,2.02385888,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911695236,1.46472888,3574.3,3574.2,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752911695630,1.46472888,3574.3,3574.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752911696538,2.02385888,3574.3,3574.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752911696740,1.46472888,3574.3,3574.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752911696940,1.64042099,3574.3,3574.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752911697128,2.19955099,3574.3,3574.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752911697440,1.64042099,3574.3,3574.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752911698942,1.64042099,3574.3,3574.2,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1752911699152,1.64042099,3574.3,3574.2,4.13215]
["bitfinex-derivatives","ETHF0:USTF0",1752911699655,1.64042099,3574.3,3574.2,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1752911700053,1.64042099,3574.3,3574.2,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752911700755,1.64042099,3574.3,3574.2,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1752911701547,1.64042099,3574.3,3574.2,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752911702848,1.07352099,3574.3,3574.1,0.58993655]
["bitfinex-derivatives","ETHF0:USTF0",1752911703050,0.9392,3574.2,3574.1,0.58993655]
["bitfinex-derivatives","ETHF0:USTF0",1752911707355,0.9392,3574.2,3574.1,0.95173655]
["bitfinex-derivatives","ETHF0:USTF0",1752911710163,1.49835,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911713260,4.70615,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911714053,0.9392,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911714260,1.49835,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911716768,1.64042099,3574.2,3574.1,0.55907655]
["bitfinex-derivatives","ETHF0:USTF0",1752911716977,2.19957099,3574.2,3574.1,0.55907655]
["bitfinex-derivatives","ETHF0:USTF0",1752911717270,2.19957099,3574.2,3574.1,0.39357655]
["bitfinex-derivatives","ETHF0:USTF0",1752911717867,1.64042099,3574.2,3574.1,0.39357655]
["bitfinex-derivatives","ETHF0:USTF0",1752911718073,2.19957099,3574.2,3574.1,0.39357655]
["bitfinex-derivatives","ETHF0:USTF0",1752911718573,1.64042099,3574.2,3574.1,0.39357655]
["bitfinex-derivatives","ETHF0:USTF0",1752911719066,2.02433981,3574.2,3574.1,0.39357655]
["bitfinex-derivatives","ETHF0:USTF0",1752911719273,2.02433981,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911719966,5.23213981,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911720670,0.9066,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752911720967,1.96028981,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752911721369,1.92707962,3573.9,3573.4,2.56989651]
["bitfinex-derivatives","ETHF0:USTF0",1752911721573,1.43265981,3573.5,3573.3,5.21842651]
["bitfinex-derivatives","ETHF0:USTF0",1752911721775,0.8751,3573.4,3573.3,5.21842651]
["bitfinex-derivatives","ETHF0:USTF0",1752911722267,0.8751,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911722472,1.43438,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911723076,2.13600249,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911724379,1.57672249,3573.4,3573.3,4.12989]
["bitfinex-derivatives","ETHF0:USTF0",1752911724671,2.13600249,3573.4,3573.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752911725172,2.13600249,3573.4,3573.3,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752911726673,2.13600249,3573.4,3573.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752911727868,2.13600249,3573.4,3573.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752911728173,0.5593,3573.3,3573.1,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1752911728382,0.5593,3573.3,3573.1,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1752911728383,0.8751,3573.2,3573.1,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1752911729473,0.8751,3573.2,3573.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1752911730173,0.8751,3573.2,3573.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1752911730976,0.8751,3573.2,3573.1,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1752911731176,0.8751,3573.2,3573.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752911731874,1.43441,3573.2,3573.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752911732066,0.311,3573.7,3573.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752911732271,1.07392249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911732674,1.22932249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911732976,1.47112249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911734781,1.57672249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911738983,1.47112249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911739185,1.22932249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911744580,1.47792249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911744885,1.58072249,3573.6,3573.5,1.47475]
["bitfinex-derivatives","ETHF0:USTF0",1752911747790,1.58072249,3573.6,3573.5,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1752911747990,2.13997249,3573.6,3573.5,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1752911748689,2.13997249,3573.6,3573.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752911748889,1.58072249,3573.6,3573.5,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1752911749583,1.58072249,3573.6,3573.5,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1752911749789,2.13997249,3573.6,3573.5,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1752911750085,2.13997249,3573.6,3573.5,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1752911750491,2.13997249,3573.6,3573.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752911750686,1.43818,3573.4,3573.3,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911750894,1.21919,3573.3,3573.2,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911751189,2.13981249,3573.3,3573.2,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911751784,2.13981249,3573.3,3573.1,5.21842651]
["bitfinex-derivatives","ETHF0:USTF0",1752911751785,0.91071,3573.2,3573.1,5.21842651]
["bitfinex-derivatives","ETHF0:USTF0",1752911751986,1.43821,3573.2,3573.1,5.21842651]
["bitfinex-derivatives","ETHF0:USTF0",1752911753890,1.43821,3573.2,3573.1,2.01062651]
["bitfinex-derivatives","ETHF0:USTF0",1752911756196,0.91076,3572.9,3572.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752911756402,1.43826,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911756804,0.6599,3572.4,3572.3,2.86043989]
["bitfinex-derivatives","ETHF0:USTF0",1752911757100,2.13995249,3572.4,3572.2,5.70373989]
["bitfinex-derivatives","ETHF0:USTF0",1752911757300,0.6599,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911757495,0.8789,3572.3,3572.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752911758101,0.8789,3572.3,3572.2,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1752911758405,0.8789,3572.3,3572.2,4.65366]
["bitfinex-derivatives","ETHF0:USTF0",1752911759601,0.8789,3572.3,3572.2,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1752911759800,0.8789,3572.3,3572.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752911760104,1.43835,3572.3,3572.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752911760304,1.43836,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752911760602,0.55951,3571.9,3571.8,2.596728]
["bitfinex-derivatives","ETHF0:USTF0",1752911760806,1.43841,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752911763203,1.12999,3571.4,3571.3,2.49593989]
["bitfinex-derivatives","ETHF0:USTF0",1752911763504,1.43851,3571.3,3571.2,2.86043989]
["bitfinex-derivatives","ETHF0:USTF0",1752911763701,0.8789,3571.3,3571.2,2.86043989]
["bitfinex-derivatives","ETHF0:USTF0",1752911763893,0.8789,3571.3,3571.2,3.42005989]
["bitfinex-derivatives","ETHF0:USTF0",1752911764100,0.8789,3571.3,3571.2,0.92412]
["bitfinex-derivatives","ETHF0:USTF0",1752911764399,0.8789,3571.3,3571.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752911765595,0.1365,3571.3,3570.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1752911765803,0.5795,3571.0,3570.9,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1752911766104,0.9024,3571.0,3570.9,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1752911766307,1.60402249,3571.0,3570.9,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1752911766605,1.60402249,3571.0,3570.9,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1752911767011,1.60402249,3571.0,3570.9,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1752911768204,1.60402249,3571.0,3570.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1752911768399,1.60402249,3571.0,3570.9,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1752911769113,1.60402249,3571.0,3570.9,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1752911769309,0.70162249,3571.0,3570.9,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1752911771604,1.60402249,3571.8,3571.7,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1752911771808,1.60402249,3571.8,3571.7,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1752911775715,4.07522249,3571.9,3571.8,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1752911775908,4.07522249,3571.9,3571.8,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1752911776102,3.90942249,3571.9,3571.8,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1752911776308,0.3804,3572.1,3571.4,1.39897]
["bitfinex-derivatives","ETHF0:USTF0",1752911776309,0.5462,3572.1,3572.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752911776611,0.9024,3572.1,3572.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752911781420,0.5462,3572.1,3572.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752911781816,0.6856,3572.1,3572.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752911782414,0.7887,3572.1,3572.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752911782915,0.9024,3572.1,3572.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752911787714,0.70162249,3572.2,3572.1,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1752911787920,0.86742249,3572.2,3572.1,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1752911788224,1.24782249,3572.4,3572.3,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752911788423,0.5462,3572.4,3572.3,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1752911789314,0.1658,3572.4,3572.3,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1752911789519,0.7366,3572.7,3572.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752911790031,0.9024,3572.7,3572.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752911790221,0.9024,3572.7,3572.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752911790720,1.60402249,3572.7,3572.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752911790915,1.60402249,3572.7,3572.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752911792525,0.5462,3572.7,3572.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752911792724,0.03,3573.2,3573.0,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1752911792725,0.5462,3573.1,3573.0,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1752911793028,1.24782249,3573.1,3573.0,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1752911793226,1.49032249,3573.1,3573.0,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1752911793428,1.60402249,3573.1,3573.0,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1752911793827,0.6856,3573.1,3573.0,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1752911794026,0.5762,3573.2,3573.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1752911794226,0.5762,3573.2,3573.1,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752911794428,0.8187,3573.2,3573.1,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752911794826,0.9324,3573.2,3573.1,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752911795727,0.9324,3573.2,3573.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1752911796128,0.9324,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911796828,0.7156,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911797228,0.5762,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911797424,0.03,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911799632,0.1819,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911800834,0.4055,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911801025,0.571,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911802337,0.1819,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911803534,0.571,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911804829,0.8318,3573.2,3573.1,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1752911807936,0.1655,3573.5,3573.0,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752911808137,0.1655,3573.5,3573.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1752911808436,0.1655,3573.5,3573.4,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1752911808831,0.3755,3573.8,3573.7,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1752911809031,0.3755,3573.8,3573.7,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752911809230,0.541,3573.8,3573.7,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752911811830,0.6896,3573.8,3573.7,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752911812032,0.8018,3573.8,3573.7,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752911814439,0.9076,3573.8,3573.7,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752911815632,0.9076,3573.8,3573.7,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1752911815937,0.9076,3573.8,3573.7,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1752911816337,0.9076,3573.8,3573.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1752911818243,1.60922249,3573.8,3573.7,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1752911820041,1.60922249,3573.8,3573.7,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1752911822937,3.2078,3574.4,3573.7,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1752911822938,0.3174,3574.0,3573.9,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752911823144,0.5321,3574.8,3574.7,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752911823349,0.5321,3574.8,3574.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1752911823350,0.9076,3574.8,3574.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1752911823645,3.2078,3575.7,3575.6,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1752911823840,4.20698808,3575.7,3575.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752911824041,4.20698808,3575.7,3575.6,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1752911824245,4.20698808,3575.7,3575.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752911824441,0.3666,3575.3,3574.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752911824650,0.5902,3574.9,3574.8,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1752911825545,0.5902,3574.9,3574.8,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1752911825742,0.7446,3574.9,3574.8,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1752911825942,0.9006,3574.9,3574.8,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1752911826538,0.9006,3574.9,3574.8,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1752911826743,0.9006,3574.9,3574.8,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1752911827838,0.5721,3574.7,3574.6,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752911828041,1.58412249,3574.7,3574.6,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752911829245,1.58412249,3574.7,3574.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752911829445,1.58412249,3574.7,3574.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1752911829948,0.8825,3574.7,3574.6,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1752911830150,3.56,3575.2,3575.1,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1752911830348,3.7799,3575.2,3575.1,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1752911830659,3.9359,3575.2,3575.1,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1752911830845,4.0903,3575.2,3575.1,0.92661]
["bitfinex-derivatives","ETHF0:USTF0",1752911831849,4.0903,3575.2,3575.1,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1752911836752,0.3522,3574.7,3574.6,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752911836956,1.58412249,3574.7,3574.6,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752911837848,1.58412249,3574.7,3574.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1752911840755,1.58412249,3574.7,3574.6,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1752911841973,0.8825,3574.7,3574.6,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1752911843374,0.8825,3574.7,3574.6,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1752911844473,0.8825,3574.7,3574.6,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1752911844767,0.8825,3574.7,3574.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752911844972,0.6626,3574.5,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911845279,0.8825,3574.5,3574.4,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752911845468,0.8825,3574.5,3574.4,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1752911846862,0.8825,3574.5,3574.4,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1752911852778,0.8825,3574.5,3574.4,6.44748555]
["bitfinex-derivatives","ETHF0:USTF0",1752911860284,0.8825,3574.5,3574.4,5.88836555]
["bitfinex-derivatives","ETHF0:USTF0",1752911860480,1.4416,3574.5,3574.4,5.88836555]
["bitfinex-derivatives","ETHF0:USTF0",1752911861182,1.4416,3574.5,3574.4,6.44748555]
["bitfinex-derivatives","ETHF0:USTF0",1752911861379,4.6494,3574.5,3574.4,2.00756555]
["bitfinex-derivatives","ETHF0:USTF0",1752911861575,0.3436,3574.4,3574.2,2.00756555]
["bitfinex-derivatives","ETHF0:USTF0",1752911861780,1.57622249,3574.3,3574.2,2.00756555]
["bitfinex-derivatives","ETHF0:USTF0",1752911861976,1.57622249,3574.3,3574.2,2.42376555]
["bitfinex-derivatives","ETHF0:USTF0",1752911862383,2.13536249,3574.3,3574.2,2.42376555]
["bitfinex-derivatives","ETHF0:USTF0",1752911862584,2.13536249,3574.3,3574.2,2.00756555]
["bitfinex-derivatives","ETHF0:USTF0",1752911862784,1.22115,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911862984,1.43375,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911864482,1.43375,3574.2,3574.1,0.18597655]
["bitfinex-derivatives","ETHF0:USTF0",1752911865188,1.43375,3574.2,3574.1,0.39887655]
["bitfinex-derivatives","ETHF0:USTF0",1752911865386,1.43375,3574.2,3574.1,0.55357655]
["bitfinex-derivatives","ETHF0:USTF0",1752911868885,1.43375,3574.2,3574.1,0.39887655]
["bitfinex-derivatives","ETHF0:USTF0",1752911869382,1.43375,3574.2,3574.1,0.24367655]
["bitfinex-derivatives","ETHF0:USTF0",1752911869588,0.8746,3574.2,3574.1,0.24367655]
["bitfinex-derivatives","ETHF0:USTF0",1752911869889,0.8746,3574.2,3574.1,0.69624655]
["bitfinex-derivatives","ETHF0:USTF0",1752911870188,1.43376,3574.2,3574.1,0.13707655]
["bitfinex-derivatives","ETHF0:USTF0",1752911870485,1.43376,3574.2,3574.1,0.29227655]
["bitfinex-derivatives","ETHF0:USTF0",1752911871184,1.43376,3574.2,3574.1,0.13707655]
["bitfinex-derivatives","ETHF0:USTF0",1752911871591,1.43376,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752911883305,1.06197,3573.5,3573.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752911883495,1.06197,3573.5,3573.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752911883496,2.13549249,3573.5,3573.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752911883895,2.13549249,3573.5,3573.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752911894712,1.57622249,3573.5,3573.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752911897013,0.854,3573.1,3573.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752911897209,1.55562249,3573.1,3573.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752911897611,1.55562249,3573.1,3573.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1752911902315,1.55562249,3573.1,3573.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752911902811,1.55562249,3573.1,3572.8,2.16806555]
["bitfinex-derivatives","ETHF0:USTF0",1752911903013,0.3966,3574.0,3573.9,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752911903217,0.6512,3574.0,3573.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752911903517,0.854,3574.0,3573.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752911903817,1.49048122,3574.0,3573.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752911904019,0.6512,3573.8,3573.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752911904217,0.854,3573.8,3573.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752911905019,0.3431,3573.3,3573.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752911905215,1.04472249,3573.3,3572.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752911905417,0.854,3573.0,3572.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752911906027,0.854,3573.0,3572.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752911906625,1.55562249,3573.0,3572.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752911908127,1.55562249,3573.0,3572.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752911908722,1.55562249,3573.0,3572.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752911908928,0.3382,3573.0,3572.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752911909428,0.2028,3573.0,3572.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752911909622,0.2028,3573.2,3572.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752911909825,0.2028,3573.4,3573.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752911910025,0.854,3573.4,3573.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752911913930,0.4378,3573.4,3573.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752911914237,0.3382,3573.4,3573.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752911915034,0.2099,3573.5,3573.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752911915229,0.2099,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911915731,0.76915,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911915930,0.99695,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911916134,1.31185,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911917237,1.41385,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911921339,1.41385,3573.5,3573.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752911927941,19.2599,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911928445,19.81915,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911928640,20.09835,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911928840,20.36585,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911929140,20.46785,3573.5,3573.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752911930541,20.46785,3573.5,3573.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752911930741,1.20799,3573.3,3573.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752911930942,2.11951249,3573.3,3573.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752911931942,0.55933,3573.0,3572.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752911932141,0.55933,3573.0,3572.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752911932142,0.3338,3572.9,3572.7,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752911932347,1.41796,3572.8,3572.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752911932542,1.41796,3572.8,3572.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752911936247,0.8586,3572.8,3572.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752911936652,0.8586,3572.8,3572.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752911936942,0.6947,3572.8,3572.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752911937142,0.3381,3572.8,3572.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752911937343,0.2099,3572.8,3572.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752911938249,19.047,3572.9,3572.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752911938450,19.047,3572.9,3572.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911938956,19.2569,3572.9,3572.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911940353,0.2099,3572.9,3572.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911940550,0.7076,3572.9,3572.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911940751,1.41795,3572.9,3572.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911941053,0.8586,3572.9,3572.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911941554,0.8586,3572.9,3572.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752911942653,0.4417,3572.9,3572.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752911942850,22.2548,3573.0,3572.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911943049,22.2548,3573.0,3572.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911943253,22.4647,3573.0,3572.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911943957,22.5929,3573.0,3572.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911944457,22.7439,3573.0,3572.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911944657,23.0114,3573.0,3572.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911944857,23.1134,3573.0,3572.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911946663,19.9056,3573.0,3572.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752911950066,0.8571,3572.8,3572.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752911950267,1.55872249,3572.8,3572.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911951862,1.55872249,3572.8,3572.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752911957077,2.11808249,3572.8,3572.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752911957867,0.55938,3572.7,3572.6,2.00940881]
["bitfinex-derivatives","ETHF0:USTF0",1752911958066,1.4165,3572.6,3572.5,2.22630881]
["bitfinex-derivatives","ETHF0:USTF0",1752911958262,2.11812249,3572.6,3572.5,2.53030881]
["bitfinex-derivatives","ETHF0:USTF0",1752911958470,2.11812249,3572.6,3572.5,2.66790881]
["bitfinex-derivatives","ETHF0:USTF0",1752911958870,2.11812249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911960372,2.11812249,3572.6,3572.5,2.66790881]
["bitfinex-derivatives","ETHF0:USTF0",1752911966174,2.11812249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911968475,1.55872249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911969383,2.11812249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911970275,1.55872249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911970477,2.11812249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911971486,1.55872249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911971679,2.11812249,3572.6,3572.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911973186,0.2075,3572.8,3572.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752911973883,0.497,3572.8,3572.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752911974184,0.7517,3572.8,3572.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752911975787,0.8571,3572.8,3572.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1752911979388,1.41647,3572.8,3572.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911979591,0.8571,3572.8,3572.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752911982691,0.8571,3572.8,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752911982890,0.6417,3572.4,3572.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752911983089,1.52872249,3572.4,3572.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752911983794,1.52872249,3572.4,3572.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752911986191,0.6765,3572.4,3572.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752911986399,0.3119,3572.4,3572.3,3.39534881]
["bitfinex-derivatives","ETHF0:USTF0",1752911986696,0.7174,3572.4,3572.3,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752911987198,0.1854,3572.4,3572.3,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752911987393,0.2802,3572.7,3572.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752911987599,1.16722249,3572.7,3572.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752911987899,1.41902249,3572.7,3572.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752911988596,0.6417,3572.5,3572.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752911988899,0.8271,3572.5,3572.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752911989099,0.8271,3572.5,3572.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752911992413,0.1854,3572.5,3572.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752911995010,0.3119,3572.5,3572.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752911995209,0.3119,3572.5,3572.4,3.39854373]
["bitfinex-derivatives","ETHF0:USTF0",1752911995415,0.7174,3572.5,3572.4,3.39854373]
["bitfinex-derivatives","ETHF0:USTF0",1752911996414,0.8271,3572.5,3572.4,3.39854373]
["bitfinex-derivatives","ETHF0:USTF0",1752911999116,0.8271,3572.5,3572.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752912001525,0.8271,3572.5,3572.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1752912002333,0.8271,3572.5,3572.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752912003727,0.8271,3572.5,3572.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752912004933,0.8271,3572.5,3572.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752912005428,0.4131,3572.5,3572.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1752912005637,0.19,3572.7,3572.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752912005934,0.7469,3573.2,3573.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1752912006130,0.8548,3573.2,3573.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752912006635,0.19,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912007128,0.55932,3573.1,3572.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752912007330,0.8548,3572.9,3572.8,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1752912007629,0.6648,3573.2,3573.1,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1752912007829,1.49426183,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912008334,1.06996183,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912008934,0.4305,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912009234,1.06990065,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912010132,1.38630065,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912010334,0.8548,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912013833,0.5384,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912014034,0.8548,3573.2,3573.1,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752912014735,0.8548,3573.2,3573.1,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1752912015235,0.8548,3573.0,3572.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1752912015540,0.8548,3573.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912016035,0.8548,3573.0,3572.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1752912016531,0.8548,3573.0,3572.9,4.28245]
["bitfinex-derivatives","ETHF0:USTF0",1752912016732,0.8548,3573.0,3572.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752912020341,0.8548,3573.0,3572.9,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1752912021639,0.8548,3573.0,3572.9,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1752912021837,0.5927,3573.3,3573.2,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1752912022043,1.22782026,3573.3,3573.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752912022242,1.38202026,3573.3,3573.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752912022538,1.06562026,3573.3,3573.2,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1752912022741,0.4305,3573.3,3573.2,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1752912023433,0.8548,3573.3,3573.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752912024034,0.8548,3573.3,3573.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752912024242,0.3484,3573.0,3572.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752912024540,0.3484,3572.8,3572.7,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1752912024744,0.8548,3572.8,3572.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752912025142,0.8548,3572.8,3572.7,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1752912025342,0.3484,3572.6,3572.5,5.47406905]
["bitfinex-derivatives","ETHF0:USTF0",1752912025645,0.8548,3572.6,3572.5,5.47406905]
["bitfinex-derivatives","ETHF0:USTF0",1752912026144,0.8548,3572.6,3572.5,5.73636905]
["bitfinex-derivatives","ETHF0:USTF0",1752912026644,0.8548,3572.6,3572.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752912026843,1.55678258,3572.6,3572.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752912027345,0.55943,3572.4,3572.3,2.01326905]
["bitfinex-derivatives","ETHF0:USTF0",1752912027538,0.55945,3572.3,3572.2,2.01326905]
["bitfinex-derivatives","ETHF0:USTF0",1752912027841,2.11623258,3572.3,3572.2,2.01326905]
["bitfinex-derivatives","ETHF0:USTF0",1752912028744,1.55678258,3572.3,3572.2,2.01326905]
["bitfinex-derivatives","ETHF0:USTF0",1752912028944,2.11623258,3572.3,3572.2,2.01326905]
["bitfinex-derivatives","ETHF0:USTF0",1752912029336,2.11623258,3572.3,3572.2,2.37936905]
["bitfinex-derivatives","ETHF0:USTF0",1752912029539,2.11623258,3572.3,3572.2,2.52856905]
["bitfinex-derivatives","ETHF0:USTF0",1752912029740,1.55678258,3572.3,3572.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752912030550,1.55678258,3572.3,3572.2,2.52736373]
["bitfinex-derivatives","ETHF0:USTF0",1752912030745,1.55678258,3572.3,3572.2,3.08682373]
["bitfinex-derivatives","ETHF0:USTF0",1752912030945,1.55678258,3572.3,3572.2,2.52736373]
["bitfinex-derivatives","ETHF0:USTF0",1752912031248,1.55678258,3572.3,3572.2,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1752912031450,1.55678258,3572.3,3572.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752912032749,1.55678258,3572.3,3572.2,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1752912034146,1.55678258,3572.3,3572.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752912034951,1.55678258,3572.3,3572.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752912035152,1.55678258,3572.3,3572.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752912035948,2.11623258,3572.3,3572.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752912036154,1.41536,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912036352,4.62316,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912039544,0.90681,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752912039748,2.11739258,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752912052370,2.11739258,3571.9,3571.8,0.52028811]
["bitfinex-derivatives","ETHF0:USTF0",1752912052865,2.11739258,3571.9,3571.8,0.62668811]
["bitfinex-derivatives","ETHF0:USTF0",1752912057071,0.1975,3571.9,3571.8,1.50381811]
["bitfinex-derivatives","ETHF0:USTF0",1752912057271,0.89948258,3571.9,3571.8,1.50381811]
["bitfinex-derivatives","ETHF0:USTF0",1752912057772,0.1578,3572.1,3572.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752912058078,0.89948258,3572.1,3572.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752912059373,0.89948258,3572.1,3572.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752912059669,1.03448258,3572.1,3572.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752912060076,1.19228258,3572.1,3572.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1752912060579,2.11736258,3572.1,3572.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752912060773,1.55788258,3572.1,3572.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752912061174,2.11736258,3572.1,3572.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752912061375,0.90686,3571.6,3571.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752912061681,1.41546,3571.6,3571.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752912062075,1.41546,3571.6,3571.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752912064281,4.62326,3571.6,3571.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752912068776,0.1599,3571.5,3571.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752912069080,0.8562,3571.3,3571.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752912070982,0.8562,3571.3,3571.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912071883,0.8562,3571.3,3571.2,1.39042]
["bitfinex-derivatives","ETHF0:USTF0",1752912072184,0.8562,3571.3,3571.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752912072579,0.8562,3571.3,3571.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912072779,0.8562,3571.3,3571.2,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752912073574,0.8562,3571.3,3571.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912073783,1.4158,3571.3,3571.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752912073979,1.4158,3571.3,3571.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752912074179,0.8562,3571.3,3571.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752912074385,0.8562,3571.3,3571.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752912074685,1.4158,3571.3,3571.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752912076486,0.8562,3571.3,3571.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752912077486,0.8562,3571.3,3571.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912077791,0.8562,3571.3,3571.2,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752912079588,0.8562,3571.3,3571.2,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1752912079887,0.1904,3571.5,3571.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752912080079,0.1904,3571.5,3571.4,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1752912081088,0.89238258,3571.5,3571.4,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1752912081683,1.02688258,3571.5,3571.4,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1752912081878,1.55818258,3571.5,3571.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912082284,1.55818258,3571.5,3571.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1752912082488,0.3494,3571.0,3570.9,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1752912082690,4.76598258,3571.0,3570.9,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1752912084691,4.76598258,3571.0,3570.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912084891,4.76598258,3571.0,3570.6,0.86871]
["bitfinex-derivatives","ETHF0:USTF0",1752912085091,1.55818258,3570.7,3570.6,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1752912085591,1.55818258,3570.7,3570.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752912086192,1.55818258,3570.7,3570.6,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1752912086894,1.55818258,3570.7,3570.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752912087097,1.55818258,3570.7,3570.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912087889,1.55818258,3570.7,3570.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752912089294,1.55818258,3570.7,3570.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912090099,1.55818258,3570.7,3570.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752912091399,1.55818258,3570.7,3570.6,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1752912091699,1.55818258,3570.7,3570.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912091893,1.55818258,3570.7,3570.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752912093197,1.55818258,3570.7,3570.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752912093899,1.55818258,3570.7,3570.6,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752912095399,1.55818258,3570.7,3570.6,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752912095698,1.39828258,3570.7,3570.6,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752912096404,1.56278258,3570.7,3570.6,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752912097294,1.56028258,3570.7,3570.6,1.38341]
["bitfinex-derivatives","ETHF0:USTF0",1752912100400,3.2078,3571.0,3570.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752912100606,3.2078,3571.0,3570.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1752912104201,3.3909,3571.0,3570.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1752912106102,3.2078,3571.0,3570.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1752912109005,3.20482053,3571.0,3570.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1752912110011,0.70198258,3571.2,3571.1,0.89614]
["bitfinex-derivatives","ETHF0:USTF0",1752912110206,0.1831,3571.7,3571.6,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1752912110412,0.88508258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912111109,1.01778258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912111308,1.17178258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912111506,1.54778258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912112915,1.11928258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912113115,0.88508258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912114714,1.01778258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912114911,1.11928258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912115215,1.54778258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912117614,1.38328258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912118114,1.54778258,3571.8,3571.7,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752912119715,1.54778258,3571.8,3571.7,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752912120507,1.54778258,3571.8,3571.7,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1752912120712,0.6813,3571.6,3571.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752912120913,4.75558258,3571.5,3571.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1752912121218,0.8458,3571.3,3571.2,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1752912121412,0.8458,3571.3,3571.2,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1752912122713,0.2427,3571.0,3570.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752912122914,1.54778258,3571.0,3570.9,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752912124421,1.54778258,3571.0,3570.9,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1752912127817,1.54778258,3571.0,3570.9,1.07027]
["bitfinex-derivatives","ETHF0:USTF0",1752912128017,1.54778258,3571.0,3570.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752912128419,1.54778258,3571.0,3570.9,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1752912129528,1.54778258,3571.0,3570.9,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752912129724,0.5336,3570.7,3570.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1752912129924,0.5336,3570.7,3570.6,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1752912129925,1.55308258,3570.7,3570.6,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1752912130121,1.55308258,3570.7,3570.6,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1752912130323,1.55308258,3570.7,3570.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752912130823,1.55308258,3570.7,3570.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752912131022,0.5336,3570.5,3570.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752912131219,0.694,3570.5,3570.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752912131423,0.8511,3570.5,3570.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752912132223,0.8511,3570.2,3570.1,1.25329103]
["bitfinex-derivatives","ETHF0:USTF0",1752912132623,0.8511,3570.2,3570.1,1.41939103]
["bitfinex-derivatives","ETHF0:USTF0",1752912134021,0.8511,3570.2,3570.1,0.24201103]
["bitfinex-derivatives","ETHF0:USTF0",1752912134329,0.8511,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752912134529,0.8511,3570.2,3570.1,0.85330103]
["bitfinex-derivatives","ETHF0:USTF0",1752912134723,0.8511,3570.2,3570.1,1.12310103]
["bitfinex-derivatives","ETHF0:USTF0",1752912134923,0.8511,3570.2,3570.1,1.25330103]
["bitfinex-derivatives","ETHF0:USTF0",1752912135529,0.8511,3570.2,3570.1,0.69351103]
["bitfinex-derivatives","ETHF0:USTF0",1752912136333,0.8511,3570.2,3570.1,1.25330103]
["bitfinex-derivatives","ETHF0:USTF0",1752912137635,0.8511,3570.2,3570.1,1.41940103]
["bitfinex-derivatives","ETHF0:USTF0",1752912137927,0.2935,3570.2,3570.1,1.41940103]
["bitfinex-derivatives","ETHF0:USTF0",1752912138242,3.9498,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912138739,4.0589,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912138936,0.694,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912139627,0.1868,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912140632,0.3178,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912141124,1.12648258,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912141324,1.28688258,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912141938,0.1868,3570.8,3570.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1752912142137,0.1868,3571.0,3570.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752912142333,3.3946,3571.2,3571.1,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1752912142536,3.3946,3571.2,3571.1,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752912142736,3.6323,3571.2,3571.1,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752912142932,3.9018,3571.2,3571.1,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752912143138,4.0589,3571.2,3571.1,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752912143337,4.0589,3571.2,3571.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752912144035,0.1868,3571.5,3571.4,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1752912144436,3.3946,3571.7,3571.6,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1752912145037,3.7927,3571.7,3571.6,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1752912145434,3.9498,3571.7,3571.6,1.38506]
["bitfinex-derivatives","ETHF0:USTF0",1752912146331,4.0589,3571.7,3571.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1752912153648,0.1091,3571.5,3571.4,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752912153847,1.36628258,3571.5,3571.4,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752912154046,1.55308258,3571.5,3571.4,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752912155345,1.55308258,3571.5,3571.4,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752912155550,1.55308258,3571.5,3571.4,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752912157248,1.55308258,3571.5,3571.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752912157447,1.55308258,3571.5,3571.4,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1752912157853,1.55308258,3571.5,3571.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1752912158454,1.55308258,3571.5,3571.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752912158648,1.55308258,3571.5,3571.4,0.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752912158844,0.6069,3571.4,3571.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752912159150,0.8444,3571.4,3571.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752912159959,0.8444,3571.4,3571.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752912167555,0.8444,3571.4,3571.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752912168659,4.0522,3571.4,3571.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752912171354,4.0522,3571.4,3571.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752912171561,4.0522,3571.4,3571.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1752912173463,4.61179,3571.4,3571.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1752912173859,4.0522,3571.4,3571.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1752912174665,4.0522,3571.4,3571.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752912175564,4.0522,3571.4,3571.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1752912176266,4.61179,3571.4,3571.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752912179366,0.5306,3571.0,3570.9,2.32233447]
["bitfinex-derivatives","ETHF0:USTF0",1752912179562,1.54638258,3571.0,3570.9,2.52913447]
["bitfinex-derivatives","ETHF0:USTF0",1752912179758,1.54638258,3571.0,3570.9,2.65013447]
["bitfinex-derivatives","ETHF0:USTF0",1752912180370,2.10603258,3571.0,3570.9,2.65013447]
["bitfinex-derivatives","ETHF0:USTF0",1752912181272,2.10603258,3571.0,3570.8,2.01013447]
["bitfinex-derivatives","ETHF0:USTF0",1752912181273,0.90447,3570.9,3570.8,2.01013447]
["bitfinex-derivatives","ETHF0:USTF0",1752912181464,0.55968,3570.8,3570.7,2.01013447]
["bitfinex-derivatives","ETHF0:USTF0",1752912181665,1.40408,3570.8,3570.7,2.01013447]
["bitfinex-derivatives","ETHF0:USTF0",1752912182169,1.40408,3570.8,3570.7,2.16923447]
["bitfinex-derivatives","ETHF0:USTF0",1752912182360,1.40408,3570.8,3570.7,2.01013447]
["bitfinex-derivatives","ETHF0:USTF0",1752912182562,0.9045,3570.7,3570.6,2.26303447]
["bitfinex-derivatives","ETHF0:USTF0",1752912182769,1.4041,3570.7,3570.6,2.42213447]
["bitfinex-derivatives","ETHF0:USTF0",1752912183163,0.8444,3570.7,3570.6,2.42213447]
["bitfinex-derivatives","ETHF0:USTF0",1752912183366,0.8444,3570.7,3570.6,2.52913447]
["bitfinex-derivatives","ETHF0:USTF0",1752912184769,0.8444,3570.7,3570.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1752912185172,1.54638258,3570.7,3570.6,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1752912186369,0.303,3571.0,3570.9,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1752912186674,0.6061,3571.2,3571.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1752912186872,0.303,3571.2,3571.1,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752912187367,0.405,3571.2,3571.1,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752912187575,1.51738258,3571.2,3571.1,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1752912188364,3.3914,3571.4,3571.3,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752912188569,3.3914,3571.4,3571.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752912188771,3.5108,3571.4,3571.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752912188976,4.0232,3571.4,3571.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752912189664,4.0232,3571.4,3571.3,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752912190870,0.4867,3571.3,3571.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752912191079,1.51738258,3571.1,3571.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752912191474,1.51738258,3571.1,3571.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752912191676,2.07702258,3571.1,3571.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752912191877,0.3287,3570.9,3570.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752912192075,4.0232,3570.9,3570.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752912192277,4.0232,3570.9,3570.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752912192477,4.58287,3570.9,3570.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752912193174,0.88838,3570.8,3570.6,2.16133447]
["bitfinex-derivatives","ETHF0:USTF0",1752912193480,3.2078,3570.9,3570.6,2.16133447]
["bitfinex-derivatives","ETHF0:USTF0",1752912193481,1.51738258,3570.7,3570.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752912194568,1.51738258,3570.7,3570.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1752912194975,1.51738258,3570.7,3570.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752912196581,1.51738258,3570.7,3570.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1752912196979,1.51738258,3570.7,3570.6,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752912202584,1.03068258,3570.7,3570.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752912202789,3.2078,3570.9,3570.1,2.0409455]
["bitfinex-derivatives","ETHF0:USTF0",1752912202790,0.8154,3570.2,3570.1,0.44751103]
["bitfinex-derivatives","ETHF0:USTF0",1752912203582,1.37518,3570.2,3570.1,0.39251103]
["bitfinex-derivatives","ETHF0:USTF0",1752912203786,0.8154,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752912204287,1.37518,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752912205390,0.8154,3570.2,3570.1,0.18201103]
["bitfinex-derivatives","ETHF0:USTF0",1752912205779,0.8154,3570.2,3570.1,0.39251103]
["bitfinex-derivatives","ETHF0:USTF0",1752912206084,0.8154,3570.2,3570.1,1.39280103]
["bitfinex-derivatives","ETHF0:USTF0",1752912206278,0.6638,3570.2,3570.1,1.39280103]
["bitfinex-derivatives","ETHF0:USTF0",1752912206481,0.8154,3570.2,3570.1,1.39280103]
["bitfinex-derivatives","ETHF0:USTF0",1752912207084,0.405,3570.2,3570.1,1.39280103]
["bitfinex-derivatives","ETHF0:USTF0",1752912207280,3.2078,3570.3,3570.2,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752912210294,3.3914,3570.3,3570.2,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752912211188,3.2078,3570.3,3570.2,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1752912212290,0.1836,3570.6,3570.5,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1752912212490,0.1836,3570.6,3570.5,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1752912212999,0.1194,3570.8,3570.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752912213184,0.303,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912214094,0.8154,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912215896,0.303,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912219803,0.1836,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912219998,0.4128,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912220194,0.7317,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912221402,0.5723,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912221602,0.1836,3570.8,3570.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752912221791,0.1842,3571.0,3570.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752912221995,0.3042,3571.0,3570.9,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1752912222391,0.4637,3571.0,3570.9,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1752912222597,0.8398,3571.0,3570.9,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1752912223199,0.1842,3571.0,3570.9,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1752912223403,3.2078,3571.1,3571.0,1.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752912225302,0.1842,3571.4,3571.3,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1752912225503,0.3042,3571.4,3571.3,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752912227300,0.1842,3571.4,3571.3,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752912229403,0.7323,3571.4,3571.3,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752912229905,0.8398,3571.4,3571.3,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752912230103,0.8398,3571.4,3571.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752912230402,1.54178258,3571.4,3571.3,0.55961]
["bitfinex-derivatives","ETHF0:USTF0",1752912232303,1.54178258,3571.4,3571.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1752912236912,1.54178258,3571.4,3571.3,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1752912237808,4.74958258,3571.4,3571.3,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1752912239007,4.74958258,3571.4,3571.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1752912240212,4.74958258,3571.4,3571.3,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1752912241010,4.74958258,3571.4,3571.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752912241212,3.6212,3571.4,3571.3,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752912241413,3.2078,3571.4,3571.3,1.35621]
["bitfinex-derivatives","ETHF0:USTF0",1752912242512,0.3042,3571.8,3571.7,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1752912242715,0.4637,3571.8,3571.7,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1752912243515,0.3042,3571.8,3571.7,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1752912244122,0.1842,3572.4,3572.3,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1752912244423,0.1842,3572.4,3572.3,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752912244619,3.2078,3572.5,3572.3,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752912244620,3.2078,3572.5,3572.4,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1752912245112,3.382,3572.5,3572.4,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752912245719,3.2078,3572.5,3572.4,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752912246824,3.382,3572.9,3572.5,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1752912247025,0.1949,3573.2,3573.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752912247026,0.2042,3573.2,3573.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752912247420,0.03,3573.2,3573.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752912248125,0.2042,3573.2,3573.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752912248619,0.8531,3573.2,3573.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752912248819,0.8531,3573.2,3573.1,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1752912249720,0.3231,3573.2,3573.1,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1752912249924,2.00362,3573.4,3573.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752912250122,0.5889,3573.9,3573.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1752912250323,0.4147,3573.9,3573.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1752912250520,0.1,3573.9,3573.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1752912251723,0.4147,3573.9,3573.8,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1752912252027,0.1742,3574.2,3574.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1752912252227,0.1742,3574.2,3574.1,4.28517]
["bitfinex-derivatives","ETHF0:USTF0",1752912252428,4.41818258,3574.7,3574.6,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752912252623,3.7162,3574.7,3574.6,0.92709]
["bitfinex-derivatives","ETHF0:USTF0",1752912252923,3.7162,3574.7,3574.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1752912253129,0.1742,3574.7,3574.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1752912253429,3.7462,3575.2,3575.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1752912254024,3.9111,3575.2,3575.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1752912254225,4.0609,3575.2,3575.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1752912256024,4.0609,3575.2,3575.1,0.55901]
["bitfinex-derivatives","ETHF0:USTF0",1752912256421,0.8231,3574.8,3574.7,3.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752912256629,1.52508258,3574.8,3574.7,3.76688]
["bitfinex-derivatives","ETHF0:USTF0",1752912261536,9.80305258,3574.8,3574.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752912261832,0.8231,3574.6,3574.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752912263031,0.8231,3574.6,3574.3,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752912263032,0.3342,3574.5,3574.3,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752912263239,0.5084,3574.5,3574.4,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1752912263638,0.8231,3574.5,3574.3,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752912263835,0.8231,3574.5,3574.4,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1752912264038,0.4889,3574.4,3574.1,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752912264237,0.3342,3574.2,3574.1,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1752912264539,1.52508258,3574.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912264839,0.55919,3574.0,3573.7,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752912265031,1.03618258,3573.8,3573.6,3.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752912265227,1.03618258,3573.8,3573.7,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752912265432,1.52508258,3573.8,3573.7,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752912265638,1.52508258,3573.8,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912265941,0.8231,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912266638,0.8231,3573.7,3573.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752912267737,1.3933305,3573.7,3573.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752912267937,0.8341005,3573.7,3573.6,4.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752912268235,0.8341005,3573.7,3573.6,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1752912268435,0.6054005,3573.7,3573.6,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1752912268827,0.61561839,3573.7,3573.6,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1752912269234,0.73451839,3573.7,3573.6,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1752912269734,0.73451839,3573.7,3573.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752912269935,2.10553097,3573.7,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912272039,0.2153,3573.2,3573.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1752912272244,0.6489,3573.2,3573.1,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1752912272439,0.8231,3573.2,3573.1,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752912272640,0.8231,3573.2,3573.1,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1752912272839,0.8231,3573.2,3573.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752912273051,0.84431839,3573.2,3573.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752912273345,0.84431839,3573.2,3573.1,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1752912274345,0.1498,3573.9,3573.8,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752912274547,0.8231,3574.2,3574.1,0.89697]
["bitfinex-derivatives","ETHF0:USTF0",1752912274747,0.8231,3574.2,3574.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1752912275743,0.3147,3574.2,3574.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1752912276651,0.5793,3574.4,3574.3,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752912276945,0.7409,3574.4,3574.3,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752912277456,0.8465,3574.4,3574.3,1.37394]
["bitfinex-derivatives","ETHF0:USTF0",1752912277749,0.8465,3574.4,3574.3,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752912281051,0.8465,3574.4,3574.3,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752912281454,4.0543,3574.4,3574.3,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752912281849,4.61343,3574.4,3574.2,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752912282048,1.03818258,3574.3,3574.2,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752912282255,1.54848258,3574.3,3574.2,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752912286751,0.8465,3574.3,3574.2,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1752912286955,0.8465,3574.3,3574.2,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1752912288955,0.3221,3574.3,3574.2,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1752912289156,3.7882,3574.5,3574.4,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1752912289360,3.8252,3574.5,3574.4,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1752912289945,3.9487,3574.5,3574.4,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1752912290147,4.0543,3574.5,3574.4,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1752912291956,3.2078,3574.5,3574.4,1.37392]
["bitfinex-derivatives","ETHF0:USTF0",1752912292159,0.7409,3574.8,3574.7,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1752912292359,0.8465,3574.8,3574.7,1.37388]
["bitfinex-derivatives","ETHF0:USTF0",1752912294161,3.2078,3574.9,3574.8,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1752912294359,3.3683,3574.9,3574.8,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1752912294559,3.5299,3574.9,3574.8,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1752912294762,3.7181,3574.9,3574.8,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1752912295060,3.2078,3574.9,3574.8,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1752912295957,0.3221,3575.1,3575.0,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1752912296160,0.1605,3575.1,3575.0,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752912296565,0.03,3575.2,3575.1,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752912297964,1e-05,3575.2,3575.1,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752912298164,0.32211,3575.2,3575.1,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752912298764,0.16051,3575.2,3575.1,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752912298969,1e-05,3575.2,3575.1,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752912300962,0.16051,3575.2,3575.1,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752912301164,0.32211,3575.2,3575.1,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752912301364,1e-05,3575.2,3575.1,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752912303565,0.1882,3575.5,3575.4,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1752912303764,0.4362,3575.9,3575.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752912303970,0.6244,3575.9,3575.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752912304467,0.6244,3575.9,3575.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752912304970,0.5188,3575.9,3575.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752912305774,0.9488,3575.9,3575.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752912310275,0.2797,3575.9,3575.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752912313083,0.1,3575.9,3575.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752912313389,3.2078,3576.0,3575.9,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1752912313579,3.3875,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912313981,3.5136,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912314181,3.6159,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912314587,3.7781,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912315187,3.9434,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912315590,3.7781,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912315786,3.6159,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912316594,3.3875,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912317791,4.0459,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912317987,3.3875,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912318999,4.0459,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912319797,0.03,3577.2,3576.6,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1752912319798,0.5703,3576.7,3576.6,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1752912320099,0.8381,3576.7,3576.6,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1752912320592,3.2078,3576.8,3575.9,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1752912320786,0.8381,3576.0,3575.9,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1752912321187,0.8381,3576.0,3575.9,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1752912321492,0.8381,3576.0,3575.9,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752912321693,0.8381,3576.0,3575.9,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1752912323297,0.3309,3575.9,3575.7,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1752912323492,1.54008258,3575.8,3575.7,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1752912324097,0.8381,3575.8,3575.7,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752912324600,0.5106,3575.8,3575.7,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752912325101,0.8381,3575.8,3575.7,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752912325699,0.8381,3575.8,3575.7,3.39383365]
["bitfinex-derivatives","ETHF0:USTF0",1752912325900,0.8381,3575.8,3575.7,3.21643365]
["bitfinex-derivatives","ETHF0:USTF0",1752912327095,0.8381,3575.8,3575.7,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752912327802,0.8381,3575.8,3575.7,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752912328101,0.3058,3575.8,3575.7,1.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752912329500,0.8381,3576.1,3576.0,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1752912329701,0.3058,3576.1,3576.0,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1752912330501,0.1797,3576.1,3576.0,1.38367]
["bitfinex-derivatives","ETHF0:USTF0",1752912330803,4.0459,3576.4,3576.3,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1752912331004,4.0459,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912331005,3.7184,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912331205,3.6159,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912332102,4.0459,3576.4,3576.3,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1752912332503,3.6159,3576.4,3576.3,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752912333197,0.1797,3576.6,3576.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752912333404,0.1797,3576.6,3576.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1752912333699,3.8806,3576.9,3576.8,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1752912333906,3.8806,3576.9,3576.8,1.38355]
["bitfinex-derivatives","ETHF0:USTF0",1752912334297,0.03,3577.2,3577.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752912334499,0.3575,3577.2,3577.1,1.26068258]
["bitfinex-derivatives","ETHF0:USTF0",1752912334700,0.5372,3577.2,3577.1,1.26068258]
["bitfinex-derivatives","ETHF0:USTF0",1752912334894,0.8681,3577.2,3577.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752912335099,0.4234,3577.9,3577.8,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752912335305,0.6147,3577.9,3577.8,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1752912336101,0.6147,3577.9,3577.8,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1752912336301,0.1,3577.9,3577.8,5.79326817]
["bitfinex-derivatives","ETHF0:USTF0",1752912336705,0.4201,3577.9,3577.8,5.79326817]
["bitfinex-derivatives","ETHF0:USTF0",1752912336908,0.9492,3577.9,3577.8,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1752912337708,0.9492,3577.9,3577.8,3.76639]
["bitfinex-derivatives","ETHF0:USTF0",1752912339208,1.50778,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912339405,0.104,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912339605,0.8492,3577.2,3577.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752912339905,0.8492,3577.2,3577.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752912340112,0.8492,3577.2,3577.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752912340406,0.8492,3577.2,3577.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752912340907,0.8492,3577.2,3577.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752912341797,0.8492,3577.2,3577.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752912342397,0.8492,3577.2,3577.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752912345804,0.1913,3577.2,3577.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752912346111,0.6378,3577.5,3577.4,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1752912346304,0.6378,3577.5,3577.4,1.09978544]
["bitfinex-derivatives","ETHF0:USTF0",1752912348003,0.3201,3577.8,3577.7,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1752912348212,0.8492,3577.8,3577.7,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1752912349014,0.8492,3577.8,3577.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1752912349905,0.8492,3577.8,3577.7,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752912350412,0.6579,3577.2,3577.1,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752912350715,0.8492,3577.2,3577.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752912351117,0.8492,3577.2,3577.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752912351315,0.6378,3577.2,3577.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1752912351917,0.7452,3577.2,3577.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1752912352110,0.8492,3577.2,3577.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1752912352510,0.5114,3577.5,3577.4,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1752912352816,0.6378,3577.5,3577.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1752912354014,0.5114,3577.5,3577.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1752912354214,0.1913,3577.5,3577.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1752912354717,0.5114,3577.7,3577.6,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1752912355014,0.5114,3577.7,3577.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1752912355314,0.1913,3577.7,3577.6,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1752912357818,0.1,3577.9,3577.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1752912358015,0.1,3577.9,3577.8,1.80517258]
["bitfinex-derivatives","ETHF0:USTF0",1752912359614,0.2913,3577.9,3577.8,1.80517258]
["bitfinex-derivatives","ETHF0:USTF0",1752912360418,0.9492,3577.9,3577.8,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1752912360613,0.4378,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912360818,0.8492,3577.3,3577.2,0.55868]
["bitfinex-derivatives","ETHF0:USTF0",1752912362822,0.6378,3577.3,3577.2,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1752912363124,0.1913,3577.3,3577.2,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1752912363623,0.4465,3577.6,3577.5,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1752912363821,0.6378,3577.6,3577.5,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1752912364924,0.9344,3577.9,3577.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1752912366117,0.9344,3577.9,3577.8,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1752912366818,0.283,3577.9,3577.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1752912368320,0.283,3577.9,3577.8,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1752912369322,0.283,3577.9,3577.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1752912369518,0.1,3577.9,3577.8,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1752912371320,0.1,3577.9,3577.8,3.09246817]
["bitfinex-derivatives","ETHF0:USTF0",1752912372226,0.183,3578.2,3578.1,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1752912372523,0.183,3578.2,3578.1,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1752912372727,0.5458,3578.5,3578.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752912373020,0.183,3578.5,3578.4,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752912373227,0.5458,3578.8,3578.7,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1752912373524,0.5458,3578.8,3578.7,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752912373525,0.7288,3578.8,3578.7,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752912373721,0.6216,3578.8,3578.7,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752912374221,0.5017,3578.8,3578.7,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752912374522,0.183,3578.8,3578.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1752912374724,4.0462,3579.1,3579.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752912375023,0.7288,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912375318,0.183,3579.1,3579.0,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752912375520,0.5017,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912375719,0.7288,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912376024,0.8384,3579.1,3579.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752912376323,0.8384,3579.1,3579.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752912376520,0.8384,3579.1,3579.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752912379819,0.8384,3579.1,3579.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752912380019,0.8384,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912380526,0.5017,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912381724,0.6216,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912381917,0.7288,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912382120,0.8384,3579.1,3579.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752912383828,0.8384,3579.1,3579.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752912387528,0.1602,3579.0,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912387728,0.8384,3578.4,3578.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1752912388033,0.8384,3578.4,3578.3,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1752912389432,0.8384,3578.4,3578.3,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752912394331,0.5017,3578.3,3578.2,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1752912394636,0.8384,3578.2,3578.1,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752912395227,0.5064,3578.1,3577.8,5.21297888]
["bitfinex-derivatives","ETHF0:USTF0",1752912395426,0.8322,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912396431,0.8322,3577.9,3577.8,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1752912397342,0.8322,3577.9,3577.8,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1752912398733,0.8322,3577.9,3577.8,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752912401239,0.7318,3577.9,3577.8,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1752912401436,0.7318,3578.2,3578.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752912401741,0.1817,3578.2,3578.1,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752912402841,0.8322,3578.2,3578.1,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752912403531,0.8322,3578.2,3578.1,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1752912403843,0.1817,3578.2,3578.1,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1752912404842,0.5086,3578.2,3578.1,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1752912405049,0.8322,3578.2,3578.1,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1752912408148,0.8322,3578.2,3578.1,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752912408442,0.6303,3578.2,3578.1,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752912408945,0.7318,3578.2,3578.1,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752912409341,0.8322,3578.2,3578.1,4.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752912411342,0.8322,3578.2,3578.1,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1752912411547,0.8322,3578.2,3578.1,23.06284]
["bitfinex-derivatives","ETHF0:USTF0",1752912415737,0.8322,3578.2,3578.1,19.85504]
["bitfinex-derivatives","ETHF0:USTF0",1752912419344,0.8322,3578.2,3578.1,21.86021888]
["bitfinex-derivatives","ETHF0:USTF0",1752912420449,0.8322,3578.2,3578.1,22.17361888]
["bitfinex-derivatives","ETHF0:USTF0",1752912420650,0.8322,3578.2,3578.1,21.86021888]
["bitfinex-derivatives","ETHF0:USTF0",1752912420852,0.8322,3578.2,3578.1,2.56371888]
["bitfinex-derivatives","ETHF0:USTF0",1752912421146,1.5317136,3578.2,3578.0,5.21297888]
["bitfinex-derivatives","ETHF0:USTF0",1752912421447,0.8322,3578.1,3578.0,3.76638]
["bitfinex-derivatives","ETHF0:USTF0",1752912422046,0.8322,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912422246,0.5053,3578.0,3577.9,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752912422545,0.8322,3578.0,3577.9,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752912428944,0.3236,3578.0,3577.9,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752912429150,0.8078,3578.0,3577.9,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752912430246,0.8078,3578.0,3577.6,5.77161888]
["bitfinex-derivatives","ETHF0:USTF0",1752912430247,0.1188,3577.7,3577.6,5.77161888]
["bitfinex-derivatives","ETHF0:USTF0",1752912430451,0.8174,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912431350,1.37602,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912432143,0.1521,3577.3,3577.2,2.00517888]
["bitfinex-derivatives","ETHF0:USTF0",1752912432348,0.8174,3577.3,3577.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752912432550,0.8174,3577.1,3577.0,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752912432948,0.8174,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912433251,0.8174,3577.1,3577.0,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752912434154,1.5169136,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912434351,1.5169136,3577.1,3576.9,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752912434651,0.3332,3577.0,3576.8,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752912434851,0.8174,3576.9,3576.8,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752912435849,0.6401,3576.8,3576.7,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752912436155,0.8174,3576.8,3576.7,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752912438254,0.8174,3576.8,3576.7,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1752912438956,0.8174,3576.8,3576.7,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1752912439751,0.8174,3576.8,3576.7,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1752912446774,0.8174,3576.8,3576.7,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752912447176,0.3332,3576.3,3576.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1752912447477,0.8174,3576.3,3576.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752912447773,0.3321,3576.3,3576.2,2.0673136]
["bitfinex-derivatives","ETHF0:USTF0",1752912448076,0.1548,3576.3,3576.2,2.0673136]
["bitfinex-derivatives","ETHF0:USTF0",1752912449968,0.1773,3576.5,3576.2,1.5084136]
["bitfinex-derivatives","ETHF0:USTF0",1752912450173,0.3321,3576.7,3576.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752912450371,0.3321,3576.7,3576.6,2.0672536]
["bitfinex-derivatives","ETHF0:USTF0",1752912451376,0.5609,3576.7,3576.6,2.0672536]
["bitfinex-derivatives","ETHF0:USTF0",1752912451871,0.8174,3576.7,3576.6,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752912452271,0.8174,3576.7,3576.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752912452778,0.5609,3576.7,3576.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752912455169,0.713,3576.7,3576.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752912457477,0.8174,3576.7,3576.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752912460776,3.2078,3577.0,3576.9,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752912460777,0.3923,3577.0,3576.9,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752912460981,0.1539,3577.2,3577.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752912461176,0.1539,3577.2,3577.1,1.5297136]
["bitfinex-derivatives","ETHF0:USTF0",1752912461482,3.861,3577.5,3577.4,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1752912461778,3.861,3577.5,3577.4,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752912462079,3.861,3577.5,3576.7,2.00517888]
["bitfinex-derivatives","ETHF0:USTF0",1752912462080,0.3291,3576.9,3576.7,2.00517888]
["bitfinex-derivatives","ETHF0:USTF0",1752912462270,8.83650624,3577.5,3576.5,2.00517888]
["bitfinex-derivatives","ETHF0:USTF0",1752912462271,0.3291,3576.6,3576.5,2.00517888]
["bitfinex-derivatives","ETHF0:USTF0",1752912462470,1.5066136,3576.6,3576.5,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1752912462880,1.5066136,3576.6,3576.5,2.01145746]
["bitfinex-derivatives","ETHF0:USTF0",1752912463071,0.1049,3576.4,3576.3,2.01159149]
["bitfinex-derivatives","ETHF0:USTF0",1752912463271,3.755,3576.4,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752912463477,0.3737,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752912463671,0.5472,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752912463873,0.2198,3576.2,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752912464074,0.2198,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912464280,0.5411,3575.9,3575.8,0.98383536]
["bitfinex-derivatives","ETHF0:USTF0",1752912464881,0.5411,3575.9,3575.8,0.81183536]
["bitfinex-derivatives","ETHF0:USTF0",1752912465478,0.5411,3575.9,3575.8,1.10833536]
["bitfinex-derivatives","ETHF0:USTF0",1752912465782,0.5411,3575.9,3575.8,0.81183536]
["bitfinex-derivatives","ETHF0:USTF0",1752912466880,0.5411,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912467076,0.5411,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752912467877,0.5411,3575.9,3575.8,0.65963536]
["bitfinex-derivatives","ETHF0:USTF0",1752912468283,0.55263757,3575.9,3575.8,0.65963536]
["bitfinex-derivatives","ETHF0:USTF0",1752912468477,0.55263757,3575.9,3575.8,0.81183536]
["bitfinex-derivatives","ETHF0:USTF0",1752912469376,0.38523757,3575.9,3575.8,1.32483536]
["bitfinex-derivatives","ETHF0:USTF0",1752912469578,0.38423757,3575.9,3575.8,1.48983536]
["bitfinex-derivatives","ETHF0:USTF0",1752912469979,3.76043757,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752912470179,3.76043757,3575.9,3575.8,0.65963536]
["bitfinex-derivatives","ETHF0:USTF0",1752912470381,3.76043757,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752912471175,3.76043757,3575.9,3575.8,0.81183536]
["bitfinex-derivatives","ETHF0:USTF0",1752912472383,3.76043757,3575.9,3575.8,0.98383536]
["bitfinex-derivatives","ETHF0:USTF0",1752912473086,3.59303757,3575.9,3575.8,1.32483536]
["bitfinex-derivatives","ETHF0:USTF0",1752912473983,3.76043757,3575.9,3575.8,1.32483536]
["bitfinex-derivatives","ETHF0:USTF0",1752912475181,4.45995117,3575.9,3575.8,0.42487536]
["bitfinex-derivatives","ETHF0:USTF0",1752912475383,5.01890117,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752912476486,4.45995117,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912476787,5.01890117,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912477185,4.45995117,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912477390,3.76043757,3575.9,3575.8,0.42487536]
["bitfinex-derivatives","ETHF0:USTF0",1752912477685,4.31938757,3575.9,3575.8,0.42487536]
["bitfinex-derivatives","ETHF0:USTF0",1752912478980,4.31938757,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912480187,5.01890117,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752912481087,5.01890117,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912481584,4.31938757,3575.9,3575.8,0.48647536]
["bitfinex-derivatives","ETHF0:USTF0",1752912481785,3.59303757,3575.9,3575.8,1.32483536]
["bitfinex-derivatives","ETHF0:USTF0",1752912482088,3.59303757,3575.9,3575.8,1.48983536]
["bitfinex-derivatives","ETHF0:USTF0",1752912482287,3.59203757,3575.9,3575.8,1.48983536]
["bitfinex-derivatives","ETHF0:USTF0",1752912484285,3.59203757,3575.9,3575.8,1.32483536]
["bitfinex-derivatives","ETHF0:USTF0",1752912485984,3.76693757,3575.9,3575.8,0.65847536]
["bitfinex-derivatives","ETHF0:USTF0",1752912486189,4.46755117,3575.9,3575.8,0.25287536]
["bitfinex-derivatives","ETHF0:USTF0",1752912486790,4.46755117,3575.9,3575.8,0.81183536]
["bitfinex-derivatives","ETHF0:USTF0",1752912487083,4.46755117,3575.9,3575.8,0.98873536]
["bitfinex-derivatives","ETHF0:USTF0",1752912487389,4.46755117,3575.9,3575.8,1.21913536]
["bitfinex-derivatives","ETHF0:USTF0",1752912487993,3.76803757,3575.9,3575.8,1.31983536]
["bitfinex-derivatives","ETHF0:USTF0",1752912488190,3.59313757,3575.9,3575.8,1.31983536]
["bitfinex-derivatives","ETHF0:USTF0",1752912489287,3.59203757,3575.9,3575.8,1.47223536]
["bitfinex-derivatives","ETHF0:USTF0",1752912490692,0.16543757,3575.9,3575.8,1.47223536]
["bitfinex-derivatives","ETHF0:USTF0",1752912491487,0.01153757,3575.9,3575.8,1.47223536]
["bitfinex-derivatives","ETHF0:USTF0",1752912495194,0.57043757,3575.9,3575.8,1.31983536]
["bitfinex-derivatives","ETHF0:USTF0",1752912495395,0.57043757,3575.9,3575.8,1.21913536]
["bitfinex-derivatives","ETHF0:USTF0",1752912495695,0.56009,3575.6,3575.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752912495893,4.4662136,3575.6,3575.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752912496098,4.4662136,3575.6,3575.5,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1752912496299,4.47775117,3575.6,3575.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752912496805,5.1198893,3575.6,3575.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752912497095,4.4203757,3575.6,3575.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752912497300,4.2454757,3575.6,3575.5,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1752912497501,3.60333757,3575.6,3575.5,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1752912498094,3.60223757,3575.6,3575.5,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1752912498292,3.60223757,3575.6,3575.5,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1752912498702,3.60333757,3575.6,3575.5,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1752912499603,3.60223757,3575.6,3575.5,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1752912499906,3.21933757,3575.6,3575.5,1.37741]
["bitfinex-derivatives","ETHF0:USTF0",1752912500105,3.3711,3576.0,3575.9,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1752912500306,4.01509008,3576.0,3575.9,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1752912501206,3.3711,3576.0,3575.9,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1752912502108,3.2078,3576.0,3575.9,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1752912503106,0.1633,3576.3,3576.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1752912503308,0.1633,3576.3,3576.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752912503503,3.2078,3576.4,3576.3,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1752912503708,3.2078,3577.0,3576.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752912504010,3.4274,3577.0,3576.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752912504211,4.07130396,3577.0,3576.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752912504411,4.23460396,3577.0,3576.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752912506207,3.5907,3577.0,3576.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752912506913,3.5918,3577.0,3576.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752912510112,3.5918,3577.0,3576.9,1.37719]
["bitfinex-derivatives","ETHF0:USTF0",1752912512108,3.5918,3577.0,3576.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752912515814,3.7609,3577.0,3576.9,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1752912516021,3.7609,3577.0,3576.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752912516218,0.2205,3576.6,3576.5,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1752912516520,0.2205,3576.4,3576.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1752912516721,0.2205,3576.4,3576.3,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1752912516921,0.5507,3576.4,3576.3,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1752912517124,3.7585,3576.4,3576.3,0.55887]
["bitfinex-derivatives","ETHF0:USTF0",1752912517313,3.7585,3576.4,3576.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1752912517717,3.7585,3576.4,3576.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752912518220,3.7585,3576.4,3576.3,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752912518721,3.7585,3576.4,3576.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1752912519025,3.7585,3576.4,3576.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1752912521425,4.31737,3576.4,3576.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752912521821,3.7585,3576.4,3576.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752912522727,4.31737,3576.4,3576.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752912522923,0.2205,3576.0,3575.9,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1752912523228,1.2502136,3576.0,3575.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1752912523415,1.2502136,3576.0,3575.9,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1752912524628,1.2502136,3576.0,3575.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752912525323,0.5507,3576.0,3575.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1752912525528,0.2649,3576.0,3575.9,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1752912527828,0.3806,3576.0,3575.9,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1752912529429,0.2649,3576.0,3575.9,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1752912529928,0.3806,3576.0,3575.9,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1752912530125,3.2078,3576.4,3576.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752912530330,3.5884,3576.4,3576.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752912530523,3.5884,3576.4,3576.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752912530718,3.4727,3576.4,3576.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752912530925,3.3689,3576.4,3576.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752912531125,3.2078,3576.4,3576.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752912532130,3.3689,3576.4,3576.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752912533127,3.5884,3576.4,3576.3,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1752912533326,3.7585,3576.4,3576.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752912533532,3.5894,3576.4,3576.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752912535831,3.5894,3576.4,3576.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752912535832,4.14827,3576.4,3576.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752912536132,3.7585,3576.4,3576.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1752912536835,3.7585,3576.4,3576.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752912537526,3.5894,3576.4,3576.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752912540335,3.7585,3576.4,3576.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752912541437,3.5894,3576.4,3576.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752912543032,3.5916,3577.0,3576.9,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752912543238,22.6484,3577.0,3576.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752912543639,4.14818,3577.0,3576.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752912543841,4.31148,3577.0,3576.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752912544142,3.7527,3577.0,3576.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752912545238,3.5743,3577.0,3576.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752912545449,3.3594,3577.0,3576.9,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1752912545746,3.2078,3577.0,3576.9,1.37489]
["bitfinex-derivatives","ETHF0:USTF0",1752912546137,0.03,3577.2,3577.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752912547943,0.2837,3577.2,3577.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752912549442,0.3957,3577.2,3577.1,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752912549647,0.5584,3577.2,3577.1,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752912550239,0.5584,3577.2,3577.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1752912551836,0.5584,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912552738,0.5584,3577.2,3577.1,0.90126]
["bitfinex-derivatives","ETHF0:USTF0",1752912553446,0.5584,3577.2,3577.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752912553447,1.11714,3577.2,3577.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752912553837,1.11714,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912554044,0.5584,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912554549,1.11714,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912554746,0.5584,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912554947,1.11714,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912555746,4.32494,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912556851,4.32494,3577.2,3576.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752912557145,0.2141,3577.0,3576.9,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752912557350,0.2141,3577.0,3576.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752912557351,0.5284,3577.0,3576.9,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1752912557551,0.5284,3577.0,3576.9,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1752912557747,0.5284,3577.0,3576.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1752912558952,3.4615,3577.0,3576.9,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1752912559544,0.1816,3577.2,3577.1,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1752912559755,0.1816,3577.2,3577.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752912562056,0.2837,3577.2,3577.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752912562651,3.6026,3577.2,3577.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752912562853,4.4657136,3577.2,3577.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1752912564250,3.6035,3577.2,3577.1,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752912565552,3.6026,3577.2,3577.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752912566356,3.6026,3577.2,3577.1,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752912566958,3.3894,3577.2,3577.1,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1752912567149,3.6035,3577.2,3577.1,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752912567458,3.7662,3577.2,3577.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1752912569151,4.32494,3577.2,3577.1,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912569358,1.08719,3577.0,3576.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912569566,0.5588,3576.9,3576.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912569865,1.08721,3576.8,3576.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912570165,4.29501,3576.8,3576.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912570869,0.2132,3576.6,3576.1,2.00376605]
["bitfinex-derivatives","ETHF0:USTF0",1752912571063,1.08732,3576.1,3576.0,2.16766605]
["bitfinex-derivatives","ETHF0:USTF0",1752912571265,1.7868336,3576.1,3576.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912571569,1.7868336,3576.1,3576.0,2.16766605]
["bitfinex-derivatives","ETHF0:USTF0",1752912572071,0.3648,3576.1,3576.0,3.22829605]
["bitfinex-derivatives","ETHF0:USTF0",1752912572365,0.3648,3576.1,3576.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752912572573,0.3657,3576.1,3576.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752912574264,1.08732,3576.1,3576.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752912574564,1.08732,3576.1,3576.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752912574972,1.7868336,3576.1,3576.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752912575265,1.1168136,3576.1,3575.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752912575469,0.94586,3575.8,3575.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752912575674,1.10216,3575.8,3575.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752912576971,1.8016736,3575.8,3575.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752912577777,0.94593,3575.4,3575.3,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752912577973,1.10223,3575.4,3575.3,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752912578172,0.5432,3575.4,3575.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752912578371,0.5432,3575.4,3575.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752912578670,1.10223,3575.4,3575.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752912579372,0.3869,3575.4,3575.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752912580074,0.3859,3575.4,3575.3,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1752912580275,0.3859,3575.4,3575.3,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1752912589376,0.5432,3575.4,3575.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752912589575,1.10223,3575.4,3575.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752912590579,0.55912,3574.8,3574.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752912590786,1.10232,3574.8,3574.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752912591085,0.55921,3574.2,3574.1,0.32747655]
["bitfinex-derivatives","ETHF0:USTF0",1752912591389,1.8019236,3574.2,3574.1,0.48907655]
["bitfinex-derivatives","ETHF0:USTF0",1752912591681,0.4881,3573.3,3573.2,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752912591887,0.4881,3572.9,3572.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1752912592089,1.5089136,3572.9,3572.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752912592383,0.8094,3572.9,3572.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752912592582,1.36882,3572.9,3572.8,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752912592787,0.6585,3572.7,3572.6,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752912592987,0.6585,3572.7,3572.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752912593181,1.36885,3572.7,3572.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752912593380,0.8094,3572.7,3572.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1752912593580,0.8094,3572.7,3572.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752912593581,0.4881,3572.7,3572.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752912593877,0.4881,3572.7,3572.6,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1752912594086,0.3859,3572.7,3572.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1752912594994,0.6585,3572.7,3572.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1752912595384,3.8663,3572.7,3572.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1752912595581,3.3707,3572.7,3572.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1752912595886,0.1629,3572.7,3572.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1752912596088,0.1629,3573.1,3572.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752912596394,0.1629,3573.1,3573.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752912597084,3.2078,3573.3,3573.2,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1752912597279,3.8663,3573.3,3573.2,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1752912597488,0.3252,3573.1,3573.0,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752912597693,0.8094,3573.1,3573.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752912598194,0.8094,3573.1,3573.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752912599090,0.8094,3573.1,3573.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752912600086,0.8094,3573.1,3573.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752912600289,3.2078,3573.3,3572.5,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752912600290,0.3252,3572.6,3572.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1752912600491,4.0172,3572.6,3572.5,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1752912600690,4.0172,3572.6,3572.5,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1752912600891,3.8663,3572.6,3572.5,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1752912601695,0.6585,3572.6,3572.5,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1752912602392,0.1629,3572.6,3572.5,1.38488]
["bitfinex-derivatives","ETHF0:USTF0",1752912602592,3.2078,3572.7,3572.6,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1752912602790,3.3707,3572.7,3572.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1752912603191,3.4738,3572.7,3572.6,1.38486]
["bitfinex-derivatives","ETHF0:USTF0",1752912604593,0.3859,3573.1,3573.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752912604794,0.3859,3573.1,3573.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752912604994,3.4606,3573.3,3573.2,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752912605493,3.5774,3573.3,3573.2,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752912605799,0.3268,3573.1,3573.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912605996,0.8008,3573.1,3573.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912606198,0.8008,3573.1,3573.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752912606388,0.8008,3573.1,3573.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752912606699,0.8008,3573.1,3573.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752912607397,0.8008,3573.1,3573.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752912608493,0.8008,3573.1,3573.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752912608900,0.6419,3573.1,3573.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752912609301,0.8008,3573.1,3573.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752912609495,0.8008,3573.1,3573.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912610596,0.8008,3573.1,3573.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752912610801,0.4765,3573.1,3573.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752912611001,0.4765,3573.1,3573.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752912611695,0.6419,3573.1,3573.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752912612293,0.8008,3573.1,3573.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752912613693,0.6419,3573.1,3573.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752912613901,0.3673,3573.1,3573.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752912614396,3.2078,3573.2,3573.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752912614597,3.3575,3573.2,3573.1,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752912614897,3.6843,3573.2,3573.1,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752912615202,3.8497,3573.2,3573.1,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1752912616100,3.4583,3573.2,3573.1,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752912616702,3.5751,3573.2,3573.1,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1752912617002,3.8497,3573.2,3573.1,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1752912618393,4.56797,3573.2,3573.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912618594,4.7102369,3573.2,3573.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912618796,4.7102369,3573.2,3573.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752912619103,4.0086,3573.2,3573.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752912620206,4.65185219,3573.2,3573.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752912621400,4.65185219,3573.2,3573.1,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1752912621601,4.65185219,3573.2,3573.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752912622303,4.65185219,3573.2,3573.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752912622807,4.65185219,3573.2,3573.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912623003,5.21122219,3573.2,3573.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912623507,0.3086,3573.1,3573.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912623804,1.44537812,3573.1,3573.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912624303,2.00476812,3573.1,3572.8,0.55943]
["bitfinex-derivatives","ETHF0:USTF0",1752912624501,0.3268,3572.8,3572.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752912624696,0.6419,3572.8,3572.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1752912625004,0.6419,3572.8,3572.7,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1752912626412,5.35497267,3572.8,3572.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752912626611,1.03349,3572.5,3572.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912626808,0.8008,3572.4,3572.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912627511,5.21275774,3572.4,3572.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912628099,4.5681,3572.4,3572.3,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912628413,1.36033,3572.2,3572.1,0.19109378]
["bitfinex-derivatives","ETHF0:USTF0",1752912628705,2.00494568,3572.2,3572.1,0.19109378]
["bitfinex-derivatives","ETHF0:USTF0",1752912629105,1.36033,3572.2,3572.1,0.19109378]
["bitfinex-derivatives","ETHF0:USTF0",1752912629708,2.00454425,3572.2,3572.1,0.19109378]
["bitfinex-derivatives","ETHF0:USTF0",1752912629909,2.00454425,3572.2,3572.1,0.30189378]
["bitfinex-derivatives","ETHF0:USTF0",1752912630111,4.56813,3572.2,3572.1,0.40139378]
["bitfinex-derivatives","ETHF0:USTF0",1752912630815,4.56813,3572.2,3572.1,0.56519378]
["bitfinex-derivatives","ETHF0:USTF0",1752912631207,4.56813,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912631408,5.2697669,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912631612,5.91348533,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912633114,5.2697669,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912633918,2.0619669,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912634119,5.2697669,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752912634316,0.3268,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752912634621,1.36044,3571.5,3571.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912634816,0.55967,3571.3,3571.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752912635014,1.37657,3571.3,3571.2,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752912636318,1.03816,3570.7,3570.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752912636515,1.38146,3570.7,3570.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752912636918,1.38146,3570.7,3570.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752912637114,1.38146,3570.7,3570.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752912637519,1.38151,3570.4,3570.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752912637725,5.2909469,3570.4,3570.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752912638425,5.2909469,3570.4,3570.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752912639127,4.58931,3570.4,3570.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752912639320,4.58931,3570.4,3570.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752912641421,4.58931,3570.4,3570.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752912642925,0.1518,3570.7,3570.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752912643126,3.2078,3571.0,3570.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752912643127,0.1518,3570.9,3570.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752912643328,1.38143,3570.9,3570.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752912643628,20.54443,3570.9,3570.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752912644232,0.6591,3570.9,3570.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752912644426,20.38783,3570.9,3570.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752912644628,20.55043,3570.9,3570.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752912644828,1.2189,3570.5,3570.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752912645026,5.2909369,3570.5,3570.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752912645228,0.4784,3570.2,3570.1,0.53611103]
["bitfinex-derivatives","ETHF0:USTF0",1752912645531,0.6591,3570.2,3570.1,0.53611103]
["bitfinex-derivatives","ETHF0:USTF0",1752912645729,1.21894,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912648032,1.03824,3570.2,3570.1,0.85761103]
["bitfinex-derivatives","ETHF0:USTF0",1752912648534,0.4784,3570.2,3570.1,0.85761103]
["bitfinex-derivatives","ETHF0:USTF0",1752912648733,1.03824,3570.2,3570.1,0.85761103]
["bitfinex-derivatives","ETHF0:USTF0",1752912649233,1.21894,3570.2,3570.1,0.85761103]
["bitfinex-derivatives","ETHF0:USTF0",1752912650832,1.21894,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912651032,0.6591,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912652534,1.21894,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912652833,0.8217,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912653434,0.6591,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912653934,0.6591,3570.2,3570.1,1.25777103]
["bitfinex-derivatives","ETHF0:USTF0",1752912654330,0.6591,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912654833,0.3733,3570.2,3570.1,1.41747103]
["bitfinex-derivatives","ETHF0:USTF0",1752912656531,0.93314,3570.2,3570.1,0.85761103]
["bitfinex-derivatives","ETHF0:USTF0",1752912656834,1.21894,3570.2,3570.1,0.69791103]
["bitfinex-derivatives","ETHF0:USTF0",1752912657333,1.38164,3570.2,3570.1,0.29551103]
["bitfinex-derivatives","ETHF0:USTF0",1752912657531,1.38164,3570.2,3570.1,0.19261103]
["bitfinex-derivatives","ETHF0:USTF0",1752912657735,1.38164,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752912659636,1.38164,3570.2,3570.1,0.19261103]
["bitfinex-derivatives","ETHF0:USTF0",1752912660837,1.38164,3570.2,3570.1,0.19757561]
["bitfinex-derivatives","ETHF0:USTF0",1752912661640,0.3266,3569.2,3569.1,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752912661834,4.5896,3569.2,3569.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752912662238,23.7536,3569.2,3569.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752912664241,0.106,3568.3,3568.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752912664433,0.6411,3568.3,3568.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752912664639,0.8218,3568.3,3568.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752912664840,0.8218,3568.3,3568.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752912667238,0.8218,3568.3,3568.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752912667239,2.0835769,3568.3,3568.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752912667435,0.89595,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752912667637,20.55885,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752912667840,0.4948,3567.2,3567.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912668038,0.824,3566.8,3566.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752912668237,4.0318,3566.8,3566.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752912668448,3.7026,3566.8,3566.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752912668846,0.266,3566.8,3566.7,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1752912669147,1.38437,3566.8,3566.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752912669342,4.59217,3566.8,3566.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1752912669645,1.38441,3566.6,3566.5,0.35049677]
["bitfinex-derivatives","ETHF0:USTF0",1752912669852,21.3130469,3566.6,3566.5,0.00789677]
["bitfinex-derivatives","ETHF0:USTF0",1752912671058,20.61141,3566.6,3566.5,0.00789677]
["bitfinex-derivatives","ETHF0:USTF0",1752912671349,0.3358,3565.3,3565.2,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1752912671541,0.3358,3565.3,3564.3,2.69336351]
["bitfinex-derivatives","ETHF0:USTF0",1752912671542,0.5139,3565.3,3564.3,2.69336351]
["bitfinex-derivatives","ETHF0:USTF0",1752912671749,0.5139,3565.3,3565.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1752912671750,3.7026,3565.1,3565.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1752912672048,19.516,3565.2,3564.3,2.51066351]
["bitfinex-derivatives","ETHF0:USTF0",1752912672049,19.539,3565.2,3565.1,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1752912672252,19.539,3565.2,3564.4,1.40877189]
["bitfinex-derivatives","ETHF0:USTF0",1752912672253,19.667,3565.5,3565.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752912672554,0.159,3565.5,3565.4,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1752912672747,19.587,3565.9,3565.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752912672947,19.587,3565.9,3565.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752912673145,3.2078,3566.0,3565.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752912673146,3.2078,3566.0,3565.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752912673445,0.107,3564.8,3564.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752912673648,0.56078,3564.2,3564.1,0.3505629]
["bitfinex-derivatives","ETHF0:USTF0",1752912673847,0.4948,3564.2,3564.1,0.6931629]
["bitfinex-derivatives","ETHF0:USTF0",1752912674251,0.4948,3564.2,3564.1,0.5926629]
["bitfinex-derivatives","ETHF0:USTF0",1752912674556,2.79355189,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912674953,0.6459,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752912675151,23.624,3563.9,3563.6,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752912675356,0.159,3563.1,3563.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752912675658,0.159,3563.1,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912675659,0.1984,3563.0,3562.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912675857,0.1984,3562.6,3562.1,0.19078023]
["bitfinex-derivatives","ETHF0:USTF0",1752912676054,0.159,3562.4,3562.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912676256,19.651,3562.5,3562.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752912676558,0.159,3562.4,3562.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752912677056,0.159,3562.4,3562.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912677561,19.781,3563.5,3563.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752912677758,0.71993,3563.3,3563.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912677960,0.71999,3562.9,3562.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912678162,3.92779,3562.9,3562.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912678349,19.875,3562.9,3562.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912678554,0.159,3562.7,3562.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752912678754,0.56106,3562.5,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912679056,0.56106,3562.5,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752912679057,1.60747189,3562.4,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752912679261,0.159,3562.2,3562.1,0.37348023]
["bitfinex-derivatives","ETHF0:USTF0",1752912679563,3.2078,3562.4,3562.3,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1752912679855,3.2078,3563.5,3563.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752912680056,3.9277,3563.5,3562.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912680254,3.2078,3563.5,3562.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752912680454,0.71995,3563.1,3563.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912680956,0.71995,3563.1,3562.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752912680957,20.076,3563.1,3562.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752912681157,0.56099,3562.9,3562.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752912681462,0.71999,3562.9,3562.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912681650,20.47796,3563.1,3562.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912681861,20.63696,3563.1,3563.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912682054,3.2078,3563.2,3562.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912682358,19.92,3563.9,3563.4,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1752912682558,3.3668,3564.0,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912682763,3.92761,3564.0,3563.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752912683061,3.3668,3564.0,3563.9,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1752912683253,3.2078,3564.0,3563.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912683454,3.2078,3564.0,3563.9,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752912684056,2.8256,3564.0,3563.9,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752912684250,0.7197,3564.8,3563.9,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752912684251,23.69048,3564.9,3564.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752912684451,0.56075,3564.4,3564.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752912684662,1.05167,3564.3,3564.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752912684863,0.56081,3564.0,3563.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912685064,1.05171,3564.0,3563.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912685363,4.61657189,3564.7,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912685364,0.56083,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912685561,1.05173,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912685866,0.3319,3563.5,3563.4,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752912686064,0.89276,3563.8,3563.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912686258,0.89276,3563.8,3563.7,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752912686458,0.3101,3564.1,3563.8,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752912686658,0.4909,3564.0,3563.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912686963,1.05171,3564.0,3563.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912687158,0.56082,3564.0,3563.7,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752912687362,0.4909,3563.9,3563.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912687659,23.1498,3564.3,3564.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752912687854,24.20147,3564.3,3564.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752912688253,23.6407,3564.3,3564.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752912688457,23.6407,3564.3,3564.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912688661,24.20147,3564.3,3564.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912688854,0.89267,3564.3,3564.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912689055,1.05167,3564.3,3564.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752912689564,20.2729,3564.7,3564.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752912689865,20.2729,3564.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912689866,20.83361,3564.7,3564.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912690359,23.1348,3564.9,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912690559,3.76848,3564.9,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912690760,23.1328,3564.9,3564.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752912690955,0.03,3565.2,3564.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1752912691157,0.03,3565.2,3565.1,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1752912691764,20.036,3565.9,3565.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912691967,20.036,3565.9,3565.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912691968,0.4909,3565.7,3565.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912692163,1.40877189,3565.5,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912692361,0.56061,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912692561,0.4909,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912692862,0.4909,3565.2,3564.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912692863,0.74146,3565.0,3564.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912693063,0.4909,3565.0,3564.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912694774,1.40877189,3565.5,3564.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752912694966,0.3915,3564.8,3564.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752912695364,0.5607,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912695564,0.5908,3564.7,3564.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752912695964,0.1748,3564.7,3564.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752912696162,0.4073,3564.7,3564.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752912696363,0.5908,3564.7,3564.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752912696875,0.1748,3564.9,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912697163,0.4073,3564.9,3564.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1752912697368,1.54237,3564.9,3564.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752912697667,1.54237,3564.9,3564.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912697861,0.9817,3564.9,3564.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912698061,1.63195858,3564.9,3564.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912698263,0.65025858,3564.9,3564.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752912698769,1.44845858,3564.9,3564.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752912698968,1.63195858,3564.9,3564.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752912701268,0.65025858,3564.9,3564.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752912701566,2.89865683,3565.5,3565.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912701764,1.41978,3565.5,3565.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912701960,0.9817,3565.5,3565.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912702360,0.7982,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912702666,1.54234,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912702865,0.9817,3565.1,3565.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752912703064,0.5908,3565.1,3565.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752912703572,0.7468,3565.1,3565.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752912703871,0.4073,3565.1,3565.0,4.61286]
["bitfinex-derivatives","ETHF0:USTF0",1752912704064,0.1748,3565.1,3565.0,4.61286]
["bitfinex-derivatives","ETHF0:USTF0",1752912704260,1.47887683,3565.3,3565.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912704261,2.22807683,3565.3,3565.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912704464,0.56064,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912704666,1.54234,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912705070,0.9817,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912705569,1.54234,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912707570,0.5657,3564.5,3564.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752912707875,0.9817,3564.5,3564.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752912708574,1.54244,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912708774,1.54248,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912708972,0.9817,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912709181,1.54248,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912709679,0.9817,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912709870,0.9817,3564.2,3564.1,0.9832629]
["bitfinex-derivatives","ETHF0:USTF0",1752912710071,0.5908,3564.5,3564.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912710274,0.5908,3564.5,3564.4,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752912710582,0.5908,3564.5,3564.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752912710870,1.54244,3564.5,3564.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912711075,0.3909,3564.2,3564.1,0.4224629]
["bitfinex-derivatives","ETHF0:USTF0",1752912711275,0.9817,3564.2,3564.1,0.9832629]
["bitfinex-derivatives","ETHF0:USTF0",1752912711478,0.9817,3564.2,3564.1,1.1673629]
["bitfinex-derivatives","ETHF0:USTF0",1752912711976,0.5908,3564.6,3564.5,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1752912712172,0.5908,3565.0,3564.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912712471,0.5908,3564.7,3564.4,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752912712670,0.5908,3564.7,3564.1,0.2149629]
["bitfinex-derivatives","ETHF0:USTF0",1752912712671,0.9817,3564.2,3564.1,0.1422629]
["bitfinex-derivatives","ETHF0:USTF0",1752912712875,1.54248,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912713479,2.19347906,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912714175,1.63269906,3564.2,3564.1,0.1422629]
["bitfinex-derivatives","ETHF0:USTF0",1752912714381,1.63269906,3564.2,3564.1,0.2999629]
["bitfinex-derivatives","ETHF0:USTF0",1752912714679,1.63269906,3564.2,3564.1,0.4224629]
["bitfinex-derivatives","ETHF0:USTF0",1752912715080,0.9817,3564.2,3564.1,0.9832629]
["bitfinex-derivatives","ETHF0:USTF0",1752912715579,0.5908,3564.2,3564.1,1.2830629]
["bitfinex-derivatives","ETHF0:USTF0",1752912715877,0.5908,3564.2,3564.1,0.4224629]
["bitfinex-derivatives","ETHF0:USTF0",1752912715878,0.9817,3564.2,3564.1,0.4224629]
["bitfinex-derivatives","ETHF0:USTF0",1752912716072,1.54248,3564.2,3564.1,0.4224629]
["bitfinex-derivatives","ETHF0:USTF0",1752912716379,0.9817,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912716572,1.54248,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912717580,0.9817,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912718081,1.54248,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912718282,0.9817,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912718678,0.9817,3564.2,3564.1,0.5916629]
["bitfinex-derivatives","ETHF0:USTF0",1752912718882,0.9817,3564.2,3564.1,0.7030629]
["bitfinex-derivatives","ETHF0:USTF0",1752912719181,0.9817,3564.2,3564.1,0.1422629]
["bitfinex-derivatives","ETHF0:USTF0",1752912719978,0.9817,3564.2,3564.1,1.1673629]
["bitfinex-derivatives","ETHF0:USTF0",1752912720180,0.9817,3564.6,3564.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912720384,2.19336174,3564.6,3564.5,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752912720582,2.19336174,3564.6,3564.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1752912720885,0.9817,3564.6,3564.5,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1752912721287,1.63279264,3564.6,3564.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912721582,0.1748,3564.6,3564.5,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1752912721784,1.63279375,3564.6,3564.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912722082,1.35898,3564.2,3564.1,0.1422629]
["bitfinex-derivatives","ETHF0:USTF0",1752912722278,0.3583,3564.5,3564.4,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1752912722477,0.1748,3564.9,3564.8,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1752912722678,0.416,3565.2,3565.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912722884,0.416,3565.2,3565.1,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1752912722885,0.82614487,3565.2,3565.1,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1752912723081,20.48434487,3565.2,3565.1,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1752912723279,21.46604487,3565.2,3565.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752912723580,0.3909,3564.6,3564.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752912723783,0.6234,3564.6,3564.5,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1752912724085,20.4534,3564.6,3564.5,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1752912724286,20.8087,3564.6,3564.5,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1752912724482,20.8087,3564.6,3564.5,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1752912725683,0.9817,3564.6,3564.5,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1752912725880,4.1913,3565.3,3565.2,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752912726076,0.3961,3564.5,3564.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752912726277,0.5874,3565.1,3564.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752912726482,0.9835,3565.1,3565.0,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1752912726682,20.8735,3565.1,3565.0,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1752912727179,20.2861,3565.1,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912727381,0.9835,3564.5,3564.4,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752912728383,20.8685,3564.5,3564.4,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752912728588,20.8635,3564.5,3564.4,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752912729288,0.9835,3564.5,3564.4,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752912729480,20.8545,3564.5,3564.4,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1752912729993,0.9835,3564.5,3564.4,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1752912730193,19.871,3564.5,3564.4,4.59615]
["bitfinex-derivatives","ETHF0:USTF0",1752912730492,0.9835,3564.8,3564.7,1.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752912730793,20.8485,3564.8,3564.7,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1752912731483,0.3961,3564.5,3564.4,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752912731684,0.9835,3564.5,3564.4,4.04074]
["bitfinex-derivatives","ETHF0:USTF0",1752912731984,0.9835,3564.5,3564.4,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752912732188,0.56078,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912732496,21.40828,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912732687,20.8475,3564.2,3564.1,0.9822629]
["bitfinex-derivatives","ETHF0:USTF0",1752912732887,20.8475,3564.2,3564.1,1.1575629]
["bitfinex-derivatives","ETHF0:USTF0",1752912733193,19.864,3564.2,3564.1,0.5883629]
["bitfinex-derivatives","ETHF0:USTF0",1752912733493,20.8475,3564.2,3564.1,0.9822629]
["bitfinex-derivatives","ETHF0:USTF0",1752912733683,20.8485,3564.2,3564.1,0.9822629]
["bitfinex-derivatives","ETHF0:USTF0",1752912734399,21.40928,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912735293,22.81805189,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752912738092,22.81805189,3564.2,3563.4,1.98904172]
["bitfinex-derivatives","ETHF0:USTF0",1752912738093,0.95699,3563.5,3563.4,1.98904172]
["bitfinex-derivatives","ETHF0:USTF0",1752912738297,0.95699,3563.5,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912738298,0.9835,3563.4,3563.3,2.37964172]
["bitfinex-derivatives","ETHF0:USTF0",1752912738498,1.54441,3563.4,3563.3,2.37964172]
["bitfinex-derivatives","ETHF0:USTF0",1752912738795,1.54441,3563.4,3563.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912738998,0.9835,3563.4,3563.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912739390,3.2078,3563.9,3563.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752912739692,5.36746472,3565.9,3564.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752912739693,0.3961,3564.8,3564.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752912739991,0.97083,3564.7,3564.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912740196,0.8062,3564.7,3564.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1752912740392,0.4261,3565.2,3565.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912740589,21.42015,3565.2,3565.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912740793,21.42015,3565.2,3564.7,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1752912740794,0.3961,3564.8,3564.7,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1752912740993,0.9835,3564.8,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912741188,0.9835,3564.4,3564.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912741393,0.9835,3564.4,3564.1,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752912741596,0.6368,3564.2,3564.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1752912741793,20.8305,3564.2,3564.1,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1752912741996,20.8305,3564.2,3564.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1752912742193,0.1773,3564.5,3564.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752912742494,0.1773,3564.5,3564.4,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1752912742695,20.8265,3564.5,3564.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1752912743095,20.8265,3564.5,3564.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912743394,0.9835,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912743697,0.9835,3564.2,3564.1,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1752912743895,0.9835,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912744094,0.9835,3564.2,3564.0,3.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752912744095,0.5874,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912744298,0.9835,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912744500,0.97884433,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912744896,0.3961,3564.1,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912745199,20.2291,3564.0,3563.9,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752912745500,20.2291,3564.0,3563.8,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752912745700,0.5734,3563.9,3563.7,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1752912746003,0.8141,3563.8,3563.7,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752912746191,0.8141,3563.8,3563.7,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1752912746394,0.1773,3563.8,3563.7,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1752912746595,0.9835,3563.8,3563.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912746998,20.8035,3563.8,3563.7,0.95149]
["bitfinex-derivatives","ETHF0:USTF0",1752912747301,19.833,3563.8,3563.7,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752912747502,3.7952,3564.2,3563.7,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752912747503,4.1913,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912747697,24.0253,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912748595,20.8175,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912748806,0.9835,3564.2,3564.1,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1752912749001,0.9835,3564.2,3564.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752912749207,20.5786,3564.2,3564.1,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1752912749503,20.5786,3564.2,3564.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1752912749708,1.26002,3564.1,3564.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752912750004,0.5147,3563.7,3563.6,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1752912750204,20.8105,3563.7,3563.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912750709,0.2407,3564.0,3563.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752912751006,0.9835,3564.0,3563.9,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1752912751204,20.8255,3564.0,3563.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1752912751501,0.9835,3564.0,3563.9,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1752912751702,0.1773,3564.0,3563.9,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1752912751904,0.7428,3564.3,3564.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1752912752104,20.8325,3564.3,3564.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752912752306,20.8325,3564.3,3564.2,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1752912752706,20.8325,3564.3,3564.2,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1752912753308,20.8325,3564.3,3564.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912753505,0.9835,3564.3,3564.2,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1752912753710,20.8365,3564.3,3564.2,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1752912754012,20.8365,3564.3,3564.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912754307,0.95689,3564.3,3564.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752912754503,20.8275,3564.2,3564.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752912754708,20.8275,3564.2,3564.1,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752912755101,20.8275,3564.2,3564.1,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1752912755903,1.54431,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912756102,21.38431,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912756300,1.54431,3564.2,3564.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752912756512,21.37431,3564.2,3564.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912756711,20.8135,3564.2,3564.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912757114,21.37431,3564.2,3564.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912757316,20.8135,3564.2,3564.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912757514,21.37431,3564.2,3564.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912757810,20.8135,3564.2,3564.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752912758011,20.8105,3564.2,3564.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1752912758409,21.37131,3564.2,3564.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752912758616,0.95234,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912758810,1.52134,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912759017,1.52134,3564.0,3562.5,3.48082301]
["bitfinex-derivatives","ETHF0:USTF0",1752912759018,0.6175,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912759210,0.9605,3563.6,3563.5,4.15342]
["bitfinex-derivatives","ETHF0:USTF0",1752912759514,20.7705,3563.6,3563.5,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1752912759911,20.7705,3563.6,3563.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752912761819,20.7705,3563.6,3563.5,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752912763016,20.7525,3563.6,3563.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752912763414,41.80877189,3564.4,3563.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1752912763621,0.3915,3564.0,3563.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912763822,0.9605,3564.0,3563.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912764215,0.9605,3564.0,3563.9,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752912764723,1.52132,3564.0,3563.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752912764909,0.9605,3564.0,3563.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752912765117,21.58227189,3564.0,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912765415,2.93014189,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912765617,22.70714189,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912766923,22.70714189,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912766924,20.7355,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912767121,21.29637,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912767323,20.7355,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912767619,20.7345,3563.6,3563.5,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752912767821,0.1683,3563.6,3563.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1752912768011,19.9393,3563.6,3563.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1752912768520,20.1653,3563.6,3563.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1752912769011,0.1683,3563.8,3563.6,0.56088]
["bitfinex-derivatives","ETHF0:USTF0",1752912769213,0.1683,3563.8,3563.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752912769419,19.9343,3563.8,3563.7,1.36506]
["bitfinex-derivatives","ETHF0:USTF0",1752912769619,20.109,3563.8,3563.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752912769920,0.1683,3563.8,3563.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752912770120,0.4007,3564.1,3563.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752912770421,0.7922,3564.1,3564.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752912770721,20.5582,3564.1,3564.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752912770922,21.938539,3564.1,3564.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752912771523,21.2873,3564.1,3564.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752912771724,21.2873,3564.1,3564.0,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752912772121,0.95237,3563.7,3563.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752912772320,20.71237,3563.7,3563.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752912772725,21.28137,3563.7,3563.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752912772922,20.7205,3563.7,3563.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752912773119,20.7205,3563.7,3563.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752912773120,0.9605,3563.7,3563.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752912773320,20.7125,3563.7,3563.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752912773625,1.52136,3563.7,3563.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752912773820,0.56088,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912774025,0.9605,3563.6,3563.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752912774528,0.9605,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912775320,20.7005,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912775625,20.7005,3563.6,3563.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752912775814,20.7005,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912776220,21.26138,3563.6,3563.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912776421,21.26138,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912778224,1.52138,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912778425,21.24738,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912780327,1.34676,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912780529,21.23446,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912780831,0.343,3562.9,3562.7,1.98904172]
["bitfinex-derivatives","ETHF0:USTF0",1752912781033,0.95251,3562.7,3562.6,1.98904172]
["bitfinex-derivatives","ETHF0:USTF0",1752912781324,1.29553,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912781532,1.52153,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912782730,21.23553,3562.6,3562.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752912782925,21.23553,3562.6,3562.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752912783132,22.64430189,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912784424,22.64330189,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912784625,0.3915,3562.2,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912784829,0.2697,3561.1,3561.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752912785024,0.6138,3560.9,3560.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752912785230,20.3538,3560.9,3560.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1752912785425,20.4168,3560.9,3560.8,6.51702132]
["bitfinex-derivatives","ETHF0:USTF0",1752912785726,20.4834,3560.9,3560.8,6.51702132]
["bitfinex-derivatives","ETHF0:USTF0",1752912785924,20.4834,3560.9,3560.8,6.10112132]
["bitfinex-derivatives","ETHF0:USTF0",1752912785925,21.2566,3560.9,3560.8,6.10112132]
["bitfinex-derivatives","ETHF0:USTF0",1752912786129,1.5126,3560.9,3560.8,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1752912786330,0.5741,3560.8,3560.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912786526,0.1781,3560.8,3560.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912786730,0.9513,3561.1,3561.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912787233,20.7303,3561.1,3561.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912787632,21.29157,3561.1,3561.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912787835,0.9513,3560.6,3560.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1752912788132,0.2242,3560.8,3560.6,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1752912788333,0.5741,3560.8,3560.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912788538,0.3772,3560.3,3560.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912788837,1.51269,3560.3,3560.1,3.23869757]
["bitfinex-derivatives","ETHF0:USTF0",1752912789037,0.9513,3560.2,3560.1,3.23869757]
["bitfinex-derivatives","ETHF0:USTF0",1752912789339,1.51271,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912789638,1.51271,3560.2,3560.1,0.58619757]
["bitfinex-derivatives","ETHF0:USTF0",1752912790237,0.1781,3560.2,3560.1,0.58619757]
["bitfinex-derivatives","ETHF0:USTF0",1752912790437,0.1781,3560.4,3560.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912790737,0.9513,3560.2,3560.1,0.41329757]
["bitfinex-derivatives","ETHF0:USTF0",1752912790938,0.73951,3560.2,3560.1,0.82609757]
["bitfinex-derivatives","ETHF0:USTF0",1752912791137,0.1781,3560.2,3560.1,0.82609757]
["bitfinex-derivatives","ETHF0:USTF0",1752912791340,0.5005,3560.8,3560.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912791534,0.1781,3560.8,3560.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752912791841,0.1781,3560.8,3560.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912792337,0.4023,3561.0,3560.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912792534,1.51258,3561.0,3560.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912792735,0.9513,3561.0,3560.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912793239,0.1781,3561.0,3560.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912793834,0.1781,3561.2,3561.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912794034,0.91115,3561.2,3561.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912794236,0.5741,3561.2,3561.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912794734,0.5741,3561.2,3561.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912795437,3.2078,3561.3,3561.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912795636,0.1781,3561.4,3561.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912796036,0.4023,3561.4,3561.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912796242,0.5741,3561.4,3561.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912796731,0.5741,3561.4,3561.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1752912796932,0.1781,3561.7,3561.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912797137,0.7247,3561.7,3561.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912797342,0.9513,3561.7,3561.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912798341,0.3772,3561.7,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912798545,2.92127189,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912799743,1.5125,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912800436,1.5125,3561.5,3561.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1752912800639,1.5125,3561.5,3561.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752912802146,1.5125,3561.5,3561.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912802939,1.84159751,3561.5,3561.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912803145,1.1353,3561.5,3561.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912803452,1.5125,3561.5,3561.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912804346,0.73296,3561.8,3561.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752912804547,0.7271,3561.8,3561.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912804853,1.51245,3561.8,3561.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912805845,1.51245,3561.8,3561.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912806046,0.7247,3561.8,3561.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912806347,0.4023,3561.8,3561.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912806553,0.1781,3561.8,3561.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912806751,0.5741,3562.0,3561.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752912806952,0.5741,3562.0,3561.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752912807153,0.5741,3562.0,3561.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912807450,0.1781,3562.0,3561.9,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1752912807949,0.1781,3562.0,3561.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752912808551,0.1781,3562.0,3561.2,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1752912808552,0.3499,3562.2,3562.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752912808845,3.2078,3562.3,3562.2,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1752912809047,0.2242,3562.7,3562.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752912809353,41.90687683,3563.5,3562.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752912809354,1.05977683,3563.6,3563.5,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1752912809544,5.91550733,3564.6,3563.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752912809743,5.91550733,3564.6,3563.5,4.83899459]
["bitfinex-derivatives","ETHF0:USTF0",1752912809744,0.3499,3564.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912809944,0.5741,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912811149,1.13481,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912811951,0.5741,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912812854,1.13481,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912813356,6.13481,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912814351,0.56079,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912814558,2.54719454,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912816260,1.41230454,3564.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912816458,0.2002,3561.9,3561.3,1.11980066]
["bitfinex-derivatives","ETHF0:USTF0",1752912816756,1.41230454,3561.2,3560.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752912816955,0.56137,3560.4,3560.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912817162,0.5614,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912817361,0.5614,3560.2,3560.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752912817959,20.9044,3560.2,3560.1,0.63860757]
["bitfinex-derivatives","ETHF0:USTF0",1752912818354,20.9044,3560.2,3560.1,0.38810757]
["bitfinex-derivatives","ETHF0:USTF0",1752912818549,20.9044,3560.2,3560.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752912819362,20.8994,3560.2,3560.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752912820053,25.338,3560.2,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912820251,0.56172,3558.2,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912820452,20.91372,3558.2,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912820853,0.56172,3558.2,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912821053,1.73252343,3558.8,3558.1,0.06179517]
["bitfinex-derivatives","ETHF0:USTF0",1752912821054,0.1985,3558.8,3558.1,0.06179517]
["bitfinex-derivatives","ETHF0:USTF0",1752912821256,3.76942,3558.9,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912821457,40.423,3559.0,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912821657,40.423,3559.0,3558.3,3.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1752912821864,0.56163,3558.8,3558.3,3.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1752912822059,20.364,3558.9,3558.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912822261,3.4582,3558.5,3556.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752912822458,3.2078,3556.5,3556.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912822965,21.227,3556.4,3556.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752912823255,3.2078,3556.5,3556.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752912823256,3.2078,3556.5,3556.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912823461,3.20316241,3556.5,3556.3,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752912823662,20.747,3557.6,3556.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752912823859,0.56181,3557.6,3557.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752912824157,0.56189,3557.1,3557.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912824360,4.74182343,3558.0,3557.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912824564,40.436,3558.3,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912824866,21.37773,3558.1,3558.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912825066,40.436,3558.3,3558.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912825262,20.826,3558.2,3558.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912825463,20.832,3558.2,3558.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912825768,20.832,3558.2,3557.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912826061,1.53402343,3558.3,3558.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912826260,1.53402343,3558.3,3558.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912826261,20.828,3558.1,3558.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912826461,20.828,3558.1,3558.0,0.66948023]
["bitfinex-derivatives","ETHF0:USTF0",1752912826764,21.38074,3558.1,3558.0,0.66948023]
["bitfinex-derivatives","ETHF0:USTF0",1752912827068,21.37574,3558.1,3558.0,0.66948023]
["bitfinex-derivatives","ETHF0:USTF0",1752912827656,1.53402343,3558.3,3558.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912827859,20.804,3558.2,3558.0,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752912828057,20.806,3558.2,3558.0,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752912828263,1.53402343,3558.7,3558.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752912828464,0.5617,3558.4,3558.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912828663,1.53402343,3558.7,3558.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752912828860,0.56167,3558.5,3558.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752912829261,0.56167,3558.5,3558.4,3.87728023]
["bitfinex-derivatives","ETHF0:USTF0",1752912829465,21.36066,3558.6,3558.4,3.87728023]
["bitfinex-derivatives","ETHF0:USTF0",1752912829660,21.36066,3558.6,3558.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912829860,1.53402343,3558.7,3558.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752912829861,1.53402343,3558.7,3558.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912830067,20.783,3558.6,3558.5,0.28138023]
["bitfinex-derivatives","ETHF0:USTF0",1752912830263,1.53402343,3558.7,3558.5,0.28138023]
["bitfinex-derivatives","ETHF0:USTF0",1752912830462,20.783,3558.6,3558.5,0.28138023]
["bitfinex-derivatives","ETHF0:USTF0",1752912830662,1.53402343,3559.1,3558.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752912830859,20.772,3559.0,3558.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752912831061,20.774,3559.0,3558.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1752912831262,2.09560343,3559.1,3559.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752912831565,22.86660343,3559.1,3559.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912831961,2.09560343,3559.1,3559.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912832156,1.53402343,3559.1,3559.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912832364,3.2378,3559.2,3559.0,0.66948023]
["bitfinex-derivatives","ETHF0:USTF0",1752912832561,20.784,3559.2,3559.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912832760,0.03,3559.2,3559.1,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752912832964,20.78,3559.2,3559.1,0.66948023]
["bitfinex-derivatives","ETHF0:USTF0",1752912833164,0.03,3559.2,3559.1,0.66948023]
["bitfinex-derivatives","ETHF0:USTF0",1752912833367,0.03,3559.2,3559.1,1.23106023]
["bitfinex-derivatives","ETHF0:USTF0",1752912834067,0.66146,3559.9,3559.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912834264,20.735,3559.8,3559.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752912834465,20.735,3559.8,3559.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912834664,0.1,3559.9,3559.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912834867,0.1,3559.9,3559.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912835170,20.836,3559.9,3559.8,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1752912835672,0.1,3559.9,3559.8,1.23095023]
["bitfinex-derivatives","ETHF0:USTF0",1752912835872,20.828,3559.9,3559.8,1.23095023]
["bitfinex-derivatives","ETHF0:USTF0",1752912836274,0.1,3559.9,3559.8,1.23095023]
["bitfinex-derivatives","ETHF0:USTF0",1752912837769,40.456,3560.3,3560.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752912837970,61.155,3560.3,3560.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752912838665,61.155,3560.3,3560.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752912839173,61.142,3560.3,3560.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752912839376,61.142,3560.3,3557.8,2.9100547]
["bitfinex-derivatives","ETHF0:USTF0",1752912839377,0.1231,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912839569,2.31850343,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912839768,23.02150343,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912841270,0.56158,3559.1,3559.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752912841478,1.53402343,3559.2,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912841771,2.09553343,3559.6,3559.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912841971,0.56154,3559.4,3559.0,3.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1752912842171,0.56152,3559.5,3559.0,3.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1752912842367,20.677,3559.4,3559.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752912842575,20.672,3559.3,3559.2,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1752912842774,4.74182343,3559.9,3559.7,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752912842975,0.56149,3559.7,3559.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752912843184,20.672,3559.8,3559.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752912843376,20.672,3559.8,3559.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752912843674,0.193,3562.2,3561.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752912843879,21.031,3562.2,3561.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752912844179,20.838,3562.2,3561.8,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1752912844471,21.39502,3562.7,3561.8,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1752912844668,1.53402343,3562.5,3561.8,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1752912845073,1.53402343,3562.5,3561.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752912845375,0.56108,3562.3,3561.8,4.40755]
["bitfinex-derivatives","ETHF0:USTF0",1752912845577,0.1029,3562.8,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912845578,69.6138,3561.9,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912845882,2.09541343,3560.3,3560.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912846181,0.5614,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912846376,0.5614,3560.2,3560.1,0.50979757]
["bitfinex-derivatives","ETHF0:USTF0",1752912846574,0.56148,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912846777,1.53402343,3559.7,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912847080,1.40368,3559.8,3559.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752912847081,2.09557343,3559.3,3559.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752912847779,1.40396,3559.1,3557.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912848081,2.09591343,3557.1,3557.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912848979,21.297,3557.1,3557.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912849179,21.85889,3557.1,3557.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912849678,21.297,3557.1,3557.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912849973,3.2078,3557.2,3556.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912850173,3.2078,3556.8,3556.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912850773,3.2078,3556.8,3556.7,6.37836]
["bitfinex-derivatives","ETHF0:USTF0",1752912850977,3.2078,3557.2,3556.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912851173,1.53402343,3556.9,3556.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912851376,4.74182343,3556.6,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912851680,4.74182343,3556.6,3556.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912851881,5.30379343,3556.6,3556.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912852082,0.56204,3556.2,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912852276,4.74182343,3556.6,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912852582,4.74182343,3556.6,3556.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912852881,26.07982343,3556.6,3556.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912853472,3.2078,3556.6,3556.5,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1752912853677,3.2078,3557.0,3556.6,1.37836]
["bitfinex-derivatives","ETHF0:USTF0",1752912853875,3.2078,3557.0,3556.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912854076,40.443,3557.9,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912854077,3.2078,3557.6,3557.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912854475,3.2078,3557.6,3557.5,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1752912854685,1.53402343,3557.7,3557.6,1.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752912854877,1.53402343,3557.7,3557.6,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1752912855082,0.4805,3557.7,3557.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752912855283,1.53402343,3557.5,3557.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912855677,1.53402343,3557.5,3557.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912855883,1.53402343,3557.5,3557.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752912856179,0.56187,3557.3,3556.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752912856381,1.53402343,3556.9,3556.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752912856579,1.53402343,3556.9,3556.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752912856975,2.09595343,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912857679,2.09595343,3556.9,3556.8,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752912857880,2.09595343,3556.9,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912857881,0.56204,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912858081,3.76984,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912858281,3.76984,3556.2,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912858282,25.22084,3556.2,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912858783,25.22384,3556.2,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912859184,25.22384,3556.2,3556.1,0.50983233]
["bitfinex-derivatives","ETHF0:USTF0",1752912859676,3.76984,3556.2,3556.1,0.50983233]
["bitfinex-derivatives","ETHF0:USTF0",1752912859880,25.20184,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912860680,3.2078,3556.2,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912861178,3.2078,3556.2,3556.1,6.40938233]
["bitfinex-derivatives","ETHF0:USTF0",1752912861379,3.2078,3556.2,3556.1,1.40938233]
["bitfinex-derivatives","ETHF0:USTF0",1752912861582,4.74182343,3556.8,3556.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752912861782,4.74182343,3556.8,3556.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752912861976,4.74182343,3556.8,3556.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752912862383,4.74182343,3556.8,3556.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912862587,5.30376343,3556.8,3556.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912863087,2.09596343,3556.8,3556.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912863688,23.46996343,3556.8,3556.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912863888,1.53402343,3556.8,3556.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752912864185,3.5292,3558.1,3556.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912864378,5.06322343,3558.1,3557.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752912864579,0.5646,3557.8,3557.4,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1752912864781,2.09272343,3557.6,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912864983,0.5587,3557.4,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912865178,21.435,3557.3,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912865384,21.9155,3557.3,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912865587,1.53402343,3556.9,3556.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752912866397,0.5619,3557.1,3556.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752912866579,22.54158,3557.2,3557.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752912866979,0.56189,3557.1,3557.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752912867288,1.12059,3557.1,3557.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752912867490,0.8019,3557.1,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912867689,21.413,3557.2,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912867883,0.2373,3556.9,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912868083,0.5587,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912868284,1.53402343,3557.3,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912868586,21.9427,3557.2,3556.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752912868886,0.56191,3557.0,3556.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752912869684,0.79923,3556.9,3556.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752912869879,0.56194,3556.8,3556.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752912870081,1.12064,3556.8,3556.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752912870286,0.5587,3556.8,3556.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752912870487,1.12064,3556.8,3556.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752912870898,5.62516343,3556.8,3556.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752912871186,5.62516343,3556.8,3556.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912871387,5.62516343,3556.8,3556.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752912871690,0.2432,3557.2,3556.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752912871888,0.56194,3556.9,3556.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752912872094,0.56197,3556.7,3556.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752912872292,0.56197,3556.6,3556.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752912872488,0.56204,3556.2,3556.1,0.27903233]
["bitfinex-derivatives","ETHF0:USTF0",1752912872687,1.12074,3556.2,3556.1,0.27903233]
["bitfinex-derivatives","ETHF0:USTF0",1752912872995,1.12074,3556.2,3556.1,0.50983233]
["bitfinex-derivatives","ETHF0:USTF0",1752912873197,1.12074,3556.2,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912873894,1.12074,3556.2,3556.1,0.27903233]
["bitfinex-derivatives","ETHF0:USTF0",1752912874090,0.56204,3556.2,3556.1,0.84733233]
["bitfinex-derivatives","ETHF0:USTF0",1752912875993,22.80034,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912876192,0.679,3556.4,3556.2,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752912876495,1.24104,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912876689,0.679,3556.8,3556.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1752912876894,21.963,3556.8,3556.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752912877296,22.23704122,3556.8,3556.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752912877595,1.35060276,3556.7,3556.5,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1752912877795,0.67160276,3556.6,3556.5,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1752912877997,0.67160276,3556.6,3556.5,1.56628]
["bitfinex-derivatives","ETHF0:USTF0",1752912878194,0.67160276,3556.6,3556.1,0.33053233]
["bitfinex-derivatives","ETHF0:USTF0",1752912878396,1.53402343,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912878597,2.49432343,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912878800,1.53402343,3556.5,3556.1,1.03523233]
["bitfinex-derivatives","ETHF0:USTF0",1752912878999,0.67303782,3556.4,3556.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752912879195,21.265,3556.4,3556.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752912879501,21.93805508,3556.4,3556.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752912879889,21.93805508,3556.4,3556.3,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1752912880099,0.67305508,3556.4,3556.3,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1752912880599,0.67305508,3556.4,3556.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752912880997,0.67305508,3556.4,3556.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752912881497,1.23505508,3556.4,3556.3,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752912881687,1.23505508,3556.4,3556.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752912881888,0.56204,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912882102,1.26644,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912882290,1.93949508,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912883295,22.75739508,3556.2,3556.1,0.34093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912883701,22.74039508,3556.2,3556.1,0.34093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912883898,23.12859508,3556.2,3556.1,0.34093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912884096,0.67305508,3556.2,3556.1,1.59728233]
["bitfinex-derivatives","ETHF0:USTF0",1752912884404,21.89605508,3556.2,3556.1,1.59728233]
["bitfinex-derivatives","ETHF0:USTF0",1752912884795,0.67305508,3556.2,3556.1,1.03523233]
["bitfinex-derivatives","ETHF0:USTF0",1752912885701,1.23509508,3556.2,3556.1,1.03523233]
["bitfinex-derivatives","ETHF0:USTF0",1752912885909,1.51639508,3556.2,3556.1,0.34093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912886208,1.93949508,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912888911,0.56208,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752912889109,3.43865851,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752912889509,3.05045851,3555.9,3555.8,0.80594162]
["bitfinex-derivatives","ETHF0:USTF0",1752912890008,2.76915851,3555.9,3555.8,1.10554162]
["bitfinex-derivatives","ETHF0:USTF0",1752912891111,0.67305508,3555.9,3555.8,1.10554162]
["bitfinex-derivatives","ETHF0:USTF0",1752912891613,0.67305508,3555.9,3555.8,1.66764162]
["bitfinex-derivatives","ETHF0:USTF0",1752912891810,1.53402343,3556.2,3556.1,1.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752912892116,2.20385159,3556.2,3556.1,1.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752912893114,0.66982816,3556.2,3556.1,1.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752912893410,1.41715769,3556.3,3556.2,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752912893604,2.08711022,3556.3,3556.2,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1752912893804,3.2078,3556.5,3556.2,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1752912894008,3.9073,3557.2,3557.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752912894316,1.80535769,3557.1,3557.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752912894713,1.80535769,3557.1,3557.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752912896517,1.41715769,3557.1,3557.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752912897020,3.2378,3557.2,3557.1,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752912897317,3.2378,3557.2,3557.1,1.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752912897911,0.2908,3557.8,3557.1,1.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752912897912,3.2078,3557.8,3557.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752912898117,3.2078,3557.8,3557.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752912898513,0.3882,3558.0,3557.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752912898514,0.3882,3558.0,3557.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752912898709,3.4986,3558.2,3558.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752912898710,3.2078,3558.2,3558.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752912899022,3.2078,3558.2,3558.1,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1752912900010,3.2078,3558.2,3558.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752912900213,3.8773,3558.2,3558.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752912900413,4.1681,3558.2,3558.1,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1752912901015,3.8773,3558.2,3558.1,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1752912901217,3.8773,3558.2,3558.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752912903717,3.2078,3558.2,3558.1,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752912904024,1.53623288,3558.3,3558.2,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1752912904625,3.9773,3559.9,3559.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1752912904826,0.9891,3559.7,3559.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752912905020,0.417,3559.7,3559.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752912905222,0.1,3559.9,3559.8,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752912905418,0.1,3559.9,3559.8,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1752912905624,0.1,3559.9,3559.8,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752912906021,3.2078,3560.5,3560.4,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1752912906224,3.2078,3560.5,3560.4,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1752912906225,0.66390192,3560.5,3560.4,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1752912907322,0.417,3560.6,3560.5,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1752912907720,0.417,3560.6,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912907721,0.2956,3561.1,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912907925,0.66231087,3561.0,3560.9,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752912908226,0.417,3561.0,3560.9,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1752912908421,0.1,3561.9,3561.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912908721,0.1,3561.9,3561.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912908722,0.517,3561.9,3561.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912909131,1.17950092,3561.9,3561.8,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1752912909425,0.417,3563.0,3562.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912909620,0.417,3562.7,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912909818,0.417,3562.6,3562.5,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752912910022,0.7046,3563.1,3562.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912910223,0.447,3563.2,3562.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912910423,0.03,3563.2,3562.4,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752912910737,0.417,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912910931,0.417,3563.1,3563.0,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1752912911325,0.417,3563.1,3563.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912911528,0.417,3563.1,3563.0,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1752912912730,0.417,3563.1,3563.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912913227,0.417,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912913228,5.0,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912913425,3.09747288,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912913726,1.53623288,3562.5,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912913931,0.417,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912914132,0.417,3562.0,3561.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752912914333,0.417,3562.0,3561.9,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752912914524,1.0002,3562.7,3562.2,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752912914726,0.417,3562.6,3562.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752912914924,3.6248,3562.8,3562.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912915127,3.2078,3562.8,3562.6,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1752912915325,0.417,3562.7,3562.6,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1752912915724,0.417,3562.7,3562.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912915927,3.2078,3562.8,3562.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912916133,3.6248,3562.8,3562.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912916832,4.18579,3562.8,3562.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752912917027,3.6248,3562.8,3562.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912917232,3.2078,3562.8,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912917432,3.2078,3562.8,3561.9,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752912917735,0.2876,3562.4,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912917937,0.417,3562.3,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912918140,1.53623288,3562.7,3561.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752912918141,3.2078,3562.4,3561.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752912918339,3.2078,3561.1,3560.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912918536,3.76907,3561.1,3560.6,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1752912919442,3.76907,3561.1,3561.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912919736,3.76907,3561.1,3560.7,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752912919737,4.74403288,3561.7,3560.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752912919927,3.2078,3562.2,3562.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752912920132,3.2078,3562.2,3562.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912920738,3.2078,3562.2,3562.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752912922038,3.7688,3562.8,3562.4,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752912922440,3.2078,3562.8,3562.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912922641,3.76879,3562.8,3562.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912922939,3.2078,3562.8,3562.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912923341,3.76879,3562.8,3562.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912923536,0.56104,3562.6,3562.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912923736,3.2078,3562.8,3562.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912923937,3.2078,3562.8,3562.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752912924143,3.2078,3562.8,3562.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752912924337,0.0774,3562.7,3561.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752912924538,0.4455,3561.5,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912924739,3.2078,3560.6,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912924943,2.54313288,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912925138,5.75093288,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912925439,3.2078,3560.2,3560.1,0.63139757]
["bitfinex-derivatives","ETHF0:USTF0",1752912925755,0.56139,3560.3,3560.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752912926243,0.5614,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912926445,1.0069,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752912926845,1.0069,3560.2,3560.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752912927045,6.0069,3560.2,3560.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752912928141,0.56145,3559.9,3559.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752912928348,4.21475,3559.9,3559.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752912928644,1.40369,3559.8,3558.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752912928851,0.56163,3558.8,3558.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752912929147,0.56163,3558.8,3558.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752912930146,0.56163,3558.8,3558.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752912930451,0.5617,3558.3,3558.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1752912930651,0.5617,3558.3,3558.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752912930949,0.5617,3558.3,3558.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912932748,0.8573,3558.3,3558.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752912932943,3.2078,3558.5,3558.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912933150,0.5617,3558.3,3558.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752912933952,0.5617,3558.3,3558.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752912934653,0.5617,3558.3,3558.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752912935049,0.5617,3558.3,3558.2,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752912935452,3.2078,3558.5,3558.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752912935750,3.2078,3558.5,3558.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912936650,3.2078,3559.1,3558.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752912936949,0.56164,3558.7,3558.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752912937155,0.56164,3558.7,3558.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912937854,0.56164,3558.7,3558.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752912938055,0.56164,3558.7,3558.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912938443,0.56164,3558.7,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752912938444,0.56163,3558.8,3558.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752912938652,0.56164,3558.8,3558.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752912938954,0.56164,3558.7,3558.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912939154,3.2078,3559.0,3558.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752912939453,3.76939,3559.0,3558.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912940348,2.09684,3559.9,3558.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912940349,3.2078,3559.5,3558.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912940554,3.2078,3559.5,3559.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912940754,0.56154,3559.4,3559.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752912940948,3.2078,3559.5,3559.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912941149,3.2078,3559.5,3558.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912941355,0.56157,3559.2,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912941556,0.56154,3559.4,3559.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752912941751,0.56154,3559.4,3559.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912942751,0.306,3559.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912942957,3.2078,3558.7,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752912943156,0.56169,3558.5,3558.1,0.59264494]
["bitfinex-derivatives","ETHF0:USTF0",1752912943454,0.3872,3559.3,3558.1,0.59264494]
["bitfinex-derivatives","ETHF0:USTF0",1752912943455,0.56149,3559.7,3559.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752912943756,0.56151,3559.5,3559.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752912944060,0.5615,3559.6,3559.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752912944252,0.5615,3559.6,3559.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752912944853,0.5615,3559.6,3559.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912945748,0.56149,3559.7,3559.3,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752912945949,3.2078,3559.9,3559.3,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752912945950,3.76926,3559.9,3559.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752912946152,3.2078,3559.9,3559.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912946354,3.76925,3559.9,3559.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752912946555,3.76925,3559.9,3559.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752912946759,3.76925,3559.9,3559.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912950258,0.56145,3559.9,3559.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912950556,1.0534,3560.4,3559.8,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1752912950754,0.56142,3560.1,3559.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752912950956,0.56142,3560.1,3560.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912952364,1.18022,3560.1,3560.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912952657,1.61482,3560.1,3560.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912953369,1.61486,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912953565,1.30213,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912953759,1.30213,3559.4,3557.4,2.49372851]
["bitfinex-derivatives","ETHF0:USTF0",1752912953760,0.99619,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912953960,1.61499,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912954361,1.18039,3559.0,3558.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752912954863,0.56158,3559.1,3558.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752912955066,0.56158,3559.1,3559.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912955562,3.76934,3559.4,3559.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752912955768,3.76934,3559.4,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752912955769,1.41377348,3559.1,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752912956070,3.2078,3558.4,3558.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752912956270,3.2078,3558.4,3558.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752912956474,3.2078,3558.4,3558.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912957371,3.76948,3558.4,3558.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912957668,3.76948,3558.4,3558.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752912957968,3.76948,3558.4,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752912957969,3.5138,3558.4,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752912958173,3.76949,3558.4,3558.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752912958373,3.76949,3558.4,3558.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912958570,3.2078,3558.4,3558.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1752912959774,4.07548,3558.4,3558.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752912960076,0.86772,3558.2,3558.1,0.34821494]
["bitfinex-derivatives","ETHF0:USTF0",1752912960271,2.28149348,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752912960776,0.85896,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752912960976,0.56184,3557.4,3557.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752912961176,0.56192,3557.0,3556.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1752912961376,0.196,3557.4,3556.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752912961571,0.56203,3556.2,3556.1,3.24936084]
["bitfinex-derivatives","ETHF0:USTF0",1752912961768,0.56203,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912961769,3.96583,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912962376,3.96583,3556.2,3556.1,0.34823233]
["bitfinex-derivatives","ETHF0:USTF0",1752912962377,3.76983,3556.2,3556.1,0.34823233]
["bitfinex-derivatives","ETHF0:USTF0",1752912963369,3.2078,3556.2,3556.1,0.34823233]
["bitfinex-derivatives","ETHF0:USTF0",1752912963581,3.2078,3556.2,3556.1,1.63498233]
["bitfinex-derivatives","ETHF0:USTF0",1752912963776,3.2078,3556.2,3556.1,1.07293233]
["bitfinex-derivatives","ETHF0:USTF0",1752912964274,3.96583,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912964473,3.96583,3556.2,3555.8,0.41854162]
["bitfinex-derivatives","ETHF0:USTF0",1752912964474,0.1651,3556.1,3555.8,0.41854162]
["bitfinex-derivatives","ETHF0:USTF0",1752912964878,0.72715,3556.1,3555.8,0.41854162]
["bitfinex-derivatives","ETHF0:USTF0",1752912965073,3.2078,3556.2,3555.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752912965380,3.2078,3556.2,3556.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752912965581,3.2078,3556.2,3556.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912967378,3.2078,3556.2,3556.1,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1752912967978,3.2078,3556.2,3556.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912968180,3.76983,3556.2,3556.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912968380,3.76983,3556.2,3556.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752912968974,0.73738,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752912970478,0.56216,3555.4,3555.3,0.76676972]
["bitfinex-derivatives","ETHF0:USTF0",1752912970681,0.64666,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752912971175,3.2078,3555.6,3555.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752912971378,3.2078,3556.0,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752912971587,3.2078,3556.0,3555.6,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752912971780,3.2078,3556.0,3555.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912972080,3.76986,3556.0,3555.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912972280,3.2078,3556.0,3555.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912972482,0.56213,3555.6,3555.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912972871,0.56212,3555.7,3555.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752912973075,3.2078,3556.0,3555.7,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912973275,3.2078,3556.0,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752912973471,3.76986,3556.0,3555.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912973675,0.56211,3555.7,3555.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912973880,0.56211,3555.7,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752912973881,3.2078,3556.0,3555.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912974080,0.56208,3555.9,3555.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912974277,1.53701189,3555.9,3555.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912974585,0.56215,3555.5,3555.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912974787,0.56215,3555.5,3555.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912975184,0.56214,3555.6,3555.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752912975478,0.56214,3555.6,3555.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912975880,1.53701189,3555.9,3555.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752912976081,1.53701189,3555.9,3555.4,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752912976282,21.63611,3555.8,3555.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912976583,0.56212,3555.7,3555.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912976786,3.76992,3555.7,3555.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912977284,0.56214,3555.6,3555.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752912977484,0.56214,3555.6,3555.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912977681,3.2078,3555.7,3555.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752912977986,3.2078,3555.7,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752912977987,3.2078,3555.7,3555.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912978187,24.2478,3555.7,3555.6,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752912978386,24.2478,3555.7,3555.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1752912978586,24.2478,3555.7,3555.6,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752912979287,3.2078,3555.7,3555.6,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1752912983685,3.2078,3556.1,3555.8,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1752912983887,3.2078,3556.1,3556.0,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1752912984088,3.2078,3557.0,3556.2,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1752912984291,3.2078,3557.0,3556.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912984589,3.2078,3557.0,3556.9,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1752912985788,0.03,3557.2,3557.1,1.59089]
["bitfinex-derivatives","ETHF0:USTF0",1752912987792,0.1,3557.9,3557.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752912987991,0.1,3557.9,3557.8,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1752912988891,0.1,3557.9,3557.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752912989091,0.1,3557.9,3557.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752912989291,0.1,3557.9,3557.6,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752912989492,0.4419,3557.8,3557.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912989699,0.1,3557.9,3557.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912989700,0.8695,3557.9,3557.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752912990787,0.5419,3557.9,3557.8,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1752912990993,0.1,3557.9,3557.8,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1752912993099,0.1,3557.9,3557.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752912993296,0.1,3557.9,3556.2,42.52099]
["bitfinex-derivatives","ETHF0:USTF0",1752912993297,1.0998,3557.3,3557.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752912993598,1.0998,3557.1,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912993794,0.7695,3556.9,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912994097,0.4419,3556.8,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752912994397,0.7695,3556.2,3555.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752912994596,1.4169872,3556.4,3556.1,1.62199233]
["bitfinex-derivatives","ETHF0:USTF0",1752912994904,0.56199,3556.6,3556.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1752912995203,0.56199,3556.6,3556.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1752912995503,25.04063,3557.0,3556.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752912995989,25.03563,3557.0,3556.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752912996698,25.36393,3557.0,3556.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752912997394,25.36193,3557.0,3556.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752912998595,25.36193,3557.0,3556.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752912998596,0.56197,3556.7,3556.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752912998904,0.56204,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752912999104,1.63564,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913000799,3.0526272,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913001200,1.63574,3555.6,3555.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752913001397,0.56217,3555.4,3555.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752913001607,0.98207,3555.4,3555.3,1.01646972]
["bitfinex-derivatives","ETHF0:USTF0",1752913001799,0.56216,3555.5,3555.3,1.44856972]
["bitfinex-derivatives","ETHF0:USTF0",1752913002003,0.56216,3555.5,3555.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913002305,0.98206,3555.5,3555.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913002609,0.56214,3555.6,3555.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913002811,0.56214,3555.6,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913002812,20.807,3555.7,3555.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913003102,20.807,3555.7,3555.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913004604,21.36912,3555.7,3555.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913005001,0.56212,3555.7,3555.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913005202,0.98202,3555.7,3555.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913005501,0.4199,3555.7,3555.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913005703,0.4199,3555.7,3555.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913006008,20.764,3555.7,3555.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752913006206,20.764,3555.8,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913006402,0.56211,3555.8,3555.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913006602,21.31811,3555.8,3555.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913006803,20.756,3555.8,3555.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913007000,20.751,3555.8,3555.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752913007200,3.2078,3555.9,3555.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913007400,3.2078,3555.9,3555.8,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752913008408,3.2078,3556.4,3556.3,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1752913011712,0.5621,3555.8,3555.7,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913011911,0.98203,3555.6,3555.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913012211,0.56215,3555.5,3555.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752913012413,0.3283,3555.5,3555.3,1.01646972]
["bitfinex-derivatives","ETHF0:USTF0",1752913012614,0.98206,3555.4,3555.3,1.01646972]
["bitfinex-derivatives","ETHF0:USTF0",1752913013118,0.98206,3555.4,3555.3,1.44856972]
["bitfinex-derivatives","ETHF0:USTF0",1752913013516,0.98206,3555.4,3555.3,1.01646972]
["bitfinex-derivatives","ETHF0:USTF0",1752913014009,0.56216,3555.4,3555.3,1.44856972]
["bitfinex-derivatives","ETHF0:USTF0",1752913014215,3.2078,3555.9,3555.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752913014420,0.56214,3555.5,3555.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913014611,0.56214,3555.5,3555.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913015016,0.98204,3555.5,3555.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913018742,0.56214,3555.5,3555.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913020317,3.6277,3555.9,3555.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752913020615,3.2078,3556.4,3555.7,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1752913020814,3.2078,3556.4,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913021015,0.4199,3557.1,3556.5,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752913021216,0.4199,3557.1,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913021217,0.56191,3557.0,3556.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913021516,0.56191,3557.0,3556.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913022512,0.98181,3557.0,3556.9,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913023517,3.6577,3557.2,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913023723,3.6577,3557.2,3557.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913024020,4.21958,3557.2,3557.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752913024223,3.6577,3557.2,3557.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913024526,3.2378,3557.2,3557.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913025017,3.2378,3557.2,3557.1,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1752913025521,0.03,3557.2,3557.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752913026628,0.03,3557.2,3557.1,1.64679]
["bitfinex-derivatives","ETHF0:USTF0",1752913028319,0.03,3557.2,3557.1,4.85459]
["bitfinex-derivatives","ETHF0:USTF0",1752913028724,0.56191,3557.0,3556.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752913029022,0.4025,3556.9,3556.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752913029425,0.4025,3556.9,3556.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913030328,0.96447,3556.6,3556.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752913030623,0.4025,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913030819,0.3199,3556.7,3556.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752913031020,0.4025,3556.8,3556.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752913031219,0.4025,3556.8,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913031220,0.96439,3557.1,3556.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913031428,0.9644,3557.1,3556.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752913031724,0.9644,3557.1,3557.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752913032320,0.03,3557.2,3556.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752913032523,0.4025,3556.7,3556.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752913033230,0.96443,3556.9,3556.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913033527,0.96443,3556.9,3556.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913033724,0.96443,3556.9,3556.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913034026,0.4025,3556.9,3556.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913034227,0.96439,3557.1,3557.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913034425,0.4025,3557.1,3557.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913035124,0.96439,3557.1,3557.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913037032,0.03,3557.2,3556.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752913037233,0.03,3557.2,3557.1,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1752913039031,0.03,3557.2,3557.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913039230,0.03,3557.2,3557.1,1.62769]
["bitfinex-derivatives","ETHF0:USTF0",1752913039929,0.03,3557.2,3557.1,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1752913043137,0.03,3557.2,3557.1,7.30809]
["bitfinex-derivatives","ETHF0:USTF0",1752913043336,1.1023,3558.4,3558.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752913044338,0.2805,3558.4,3558.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752913044541,1.1023,3558.4,3558.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752913044730,1.1023,3558.4,3558.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752913044928,1.1023,3558.4,3558.3,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752913045137,3.2078,3558.8,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913045138,0.2805,3558.8,3558.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752913045340,0.2805,3558.8,3558.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752913045341,2.29449,3558.4,3558.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752913045537,1.1023,3558.4,3558.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752913045841,0.6998,3558.7,3558.6,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1752913046230,0.3406,3559.2,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913046436,1.1023,3559.1,3559.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752913046635,1.1023,3559.1,3559.0,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1752913046838,1.1023,3559.1,3559.0,2.30779]
["bitfinex-derivatives","ETHF0:USTF0",1752913047038,0.03,3559.2,3559.1,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1752913047539,0.03,3559.2,3559.1,2.01439451]
["bitfinex-derivatives","ETHF0:USTF0",1752913048342,1.063,3559.2,3559.1,0.70621451]
["bitfinex-derivatives","ETHF0:USTF0",1752913048541,1.063,3559.2,3559.1,0.38701451]
["bitfinex-derivatives","ETHF0:USTF0",1752913048943,1.063,3559.2,3559.1,1.58889451]
["bitfinex-derivatives","ETHF0:USTF0",1752913049943,1.063,3559.2,3559.1,1.02731451]
["bitfinex-derivatives","ETHF0:USTF0",1752913050240,0.7833,3558.9,3558.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752913050437,0.0702,3558.8,3558.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752913050637,0.7131,3558.6,3558.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752913050842,0.3808,3558.5,3558.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752913051036,1.9786672,3558.5,3558.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752913051241,0.0702,3558.1,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913051443,0.4025,3557.9,3557.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1752913051653,0.4025,3557.9,3557.8,4.08878]
["bitfinex-derivatives","ETHF0:USTF0",1752913052146,0.4025,3558.2,3557.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752913052447,3.2078,3558.3,3558.2,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1752913052646,3.2078,3558.3,3558.2,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1752913056044,0.4185,3558.9,3558.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1752913056745,0.7411,3558.9,3558.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913057352,0.7411,3558.9,3558.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1752913057558,0.4185,3558.9,3558.8,1.19563]
["bitfinex-derivatives","ETHF0:USTF0",1752913057754,0.4185,3558.9,3558.8,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1752913058157,0.4185,3558.9,3558.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752913058350,0.7411,3558.9,3558.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913058550,0.803,3558.9,3558.8,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1752913058851,0.3845,3558.9,3558.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752913059156,3.2078,3559.1,3558.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752913059157,0.4185,3559.0,3558.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752913059653,0.4185,3559.0,3558.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752913059857,3.4788,3559.1,3559.0,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1752913060054,3.2078,3559.1,3559.0,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752913061353,0.271,3559.1,3559.0,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752913061753,1.0028,3559.1,3559.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913061958,0.5843,3558.7,3558.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913062157,1.0028,3558.7,3558.6,2.67041652]
["bitfinex-derivatives","ETHF0:USTF0",1752913063860,4.1116,3559.1,3559.0,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752913064059,4.1116,3559.1,3559.0,2.67034652]
["bitfinex-derivatives","ETHF0:USTF0",1752913064858,4.1116,3559.1,3559.0,2.10875652]
["bitfinex-derivatives","ETHF0:USTF0",1752913065058,4.2106,3559.1,3559.0,2.10875652]
["bitfinex-derivatives","ETHF0:USTF0",1752913065257,4.2106,3559.1,3559.0,2.67034652]
["bitfinex-derivatives","ETHF0:USTF0",1752913065458,4.2106,3559.1,3559.0,2.10875652]
["bitfinex-derivatives","ETHF0:USTF0",1752913065662,5.09478,3559.1,3559.0,1.68665652]
["bitfinex-derivatives","ETHF0:USTF0",1752913065963,4.5332,3559.1,3559.0,1.68665652]
["bitfinex-derivatives","ETHF0:USTF0",1752913066358,5.09478,3559.1,3559.0,0.70193381]
["bitfinex-derivatives","ETHF0:USTF0",1752913066553,5.15668,3559.1,3559.0,0.70193381]
["bitfinex-derivatives","ETHF0:USTF0",1752913066758,5.15668,3559.1,3559.0,0.38163381]
["bitfinex-derivatives","ETHF0:USTF0",1752913070261,5.82347736,3559.1,3559.0,0.38163381]
["bitfinex-derivatives","ETHF0:USTF0",1752913070867,0.4853,3558.4,3558.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913071077,1.78809,3558.4,3558.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913072263,1.78809,3558.4,3558.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913072264,0.4853,3558.4,3558.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913072662,3.2078,3558.6,3558.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913072866,3.2078,3558.6,3558.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913073068,0.66750859,3558.6,3558.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913073459,0.56165,3558.7,3558.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913073767,1.15317934,3558.7,3558.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913074369,1.50051934,3558.7,3558.6,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913074772,0.59158,3559.2,3558.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752913074960,1.15329348,3559.1,3559.0,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752913076871,0.66799348,3559.1,3559.0,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752913077069,0.66814691,3559.1,3559.0,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752913077671,0.03,3559.2,3559.1,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752913078674,0.199,3559.5,3559.4,2.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752913079072,3.3078,3559.9,3559.8,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1752913079269,0.1,3559.9,3559.8,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1752913080765,1.104,3559.9,3559.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752913080978,0.56155,3559.3,3559.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752913081272,1.52455,3559.3,3559.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913081780,0.1,3559.9,3559.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752913081977,0.66788736,3559.8,3559.4,1.19553]
["bitfinex-derivatives","ETHF0:USTF0",1752913082174,0.66146,3559.9,3559.5,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1752913082480,0.66145,3559.9,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913082670,0.66145,3559.9,3559.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752913083071,2.07015375,3559.9,3559.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913083273,2.29225375,3559.9,3559.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752913083772,2.07015375,3559.9,3559.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752913083980,0.66145,3559.9,3559.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752913085279,0.1,3559.9,3559.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752913085479,0.1,3559.9,3559.8,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1752913086779,3.2078,3560.4,3560.3,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1752913086985,3.2078,3560.4,3560.3,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1752913088171,3.2078,3560.9,3560.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752913088373,3.2078,3560.9,3560.8,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1752913088573,4.78169,3560.9,3560.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752913088779,4.78169,3560.9,3560.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913088986,4.16939,3560.9,3560.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913089184,3.6081,3560.9,3560.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752913089485,3.76909,3560.9,3560.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752913089674,4.16939,3560.9,3560.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913089977,0.56139,3560.4,3560.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752913090181,0.96169,3560.3,3560.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913090981,0.96169,3560.3,3559.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752913090982,1.0126,3560.2,3559.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752913091174,1.57404,3560.0,3559.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752913092083,1.57404,3560.0,3559.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913092284,2.26654,3560.0,3559.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913092782,2.26654,3560.0,3559.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752913093085,1.7051,3560.0,3559.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752913093290,1.0928,3560.0,3559.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752913093487,1.0928,3560.0,3559.9,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1752913093787,0.4912,3560.2,3560.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1752913094081,0.6925,3559.9,3559.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752913094278,0.6925,3559.7,3559.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913094482,1.7051,3559.7,3559.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913094684,2.26658,3559.7,3559.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913094987,1.7051,3559.7,3559.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913095485,0.6925,3559.7,3559.6,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752913095687,0.6925,3559.7,3559.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913095887,0.6925,3559.7,3559.6,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752913097085,0.56139,3560.3,3559.9,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752913097288,0.2795,3560.1,3560.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752913097486,0.2795,3560.1,3560.0,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1752913097683,0.4912,3560.1,3560.0,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1752913098088,3.9003,3560.5,3560.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752913098284,4.46166,3560.5,3560.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913098681,4.86196,3560.5,3560.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913098879,5.47426,3560.5,3560.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913099594,5.47426,3560.5,3560.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913099786,0.56138,3560.4,3560.1,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1752913100088,0.6925,3560.2,3560.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913100790,1.0928,3560.2,3560.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913100991,1.7051,3560.2,3560.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913101189,1.7051,3560.2,3560.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913101395,0.6925,3559.6,3559.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913103193,1.254,3559.6,3559.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913103591,0.6925,3559.6,3559.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913104093,1.254,3559.6,3559.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913104293,0.6925,3559.6,3559.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913104592,1.254,3559.6,3559.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913105388,1.6543,3559.6,3559.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913105590,1.6543,3559.6,3559.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913105781,2.2666,3559.6,3559.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913106587,0.6925,3559.6,3559.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913106789,1.254,3559.6,3559.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913108390,1.6543,3559.6,3559.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913108692,2.2666,3559.6,3559.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913109084,1.6543,3559.6,3559.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913109290,1.6543,3559.6,3559.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752913109291,2.2666,3559.6,3559.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752913109591,1.05281,3558.9,3558.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752913109796,0.6925,3558.4,3558.3,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752913110091,0.6925,3558.4,3558.3,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752913111491,0.6925,3558.4,3558.3,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752913112294,3.8201,3559.2,3558.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913112495,3.2078,3559.2,3559.1,1.84178]
["bitfinex-derivatives","ETHF0:USTF0",1752913112796,4.9129,3559.2,3559.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752913112991,1.65441,3558.9,3558.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913113302,1.0928,3558.9,3558.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913113497,0.6925,3558.9,3558.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913113997,0.96187,3559.2,3558.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913114197,1.05277,3559.2,3559.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752913114399,1.25407,3559.2,3559.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913114793,0.6925,3559.2,3559.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752913114999,1.0773,3559.6,3559.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752913115304,0.677,3559.6,3559.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752913116000,3.2078,3559.7,3559.5,2.23602]
["bitfinex-derivatives","ETHF0:USTF0",1752913116202,3.2078,3559.7,3559.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913116397,3.2078,3559.7,3559.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752913116799,1.56581,3560.2,3559.6,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752913116800,1.0044,3560.2,3559.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752913116993,1.0746,3560.2,3560.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752913117197,1.74065512,3560.2,3560.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913117495,0.66605512,3560.2,3560.1,2.26442]
["bitfinex-derivatives","ETHF0:USTF0",1752913117798,3.2078,3560.3,3560.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752913118002,3.87385141,3560.3,3560.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752913118195,3.87385141,3560.3,3560.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913118602,3.2078,3560.3,3560.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913120407,1.22805,3560.0,3559.4,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1752913120604,0.6666,3559.6,3559.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913120805,1.671,3559.6,3559.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913121806,1.0746,3559.6,3559.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913122495,0.5964,3559.9,3559.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913122706,1.22801,3560.2,3560.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913122904,0.6666,3560.2,3560.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913124006,0.6666,3560.4,3560.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913124203,3.8744,3560.4,3560.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913124802,4.43577,3560.4,3560.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913125003,5.44017,3560.4,3560.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1752913125404,4.8788,3560.4,3560.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1752913125804,4.8788,3560.4,3560.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1752913126111,3.8744,3560.4,3560.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913128307,2.23237,3560.4,3560.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752913128508,0.6666,3560.0,3559.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752913128813,1.671,3560.0,3559.9,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752913129008,1.92974,3560.0,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913129218,0.6666,3559.8,3559.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752913129417,1.671,3559.8,3559.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752913129813,1.671,3559.8,3559.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1752913130114,1.671,3559.8,3559.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913130710,1.0746,3559.8,3559.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913131306,0.6666,3559.8,3559.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913132711,0.6666,3559.8,3559.7,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1752913132913,0.6666,3560.1,3560.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913133116,0.264,3560.1,3560.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913133316,0.4692,3560.1,3560.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913133717,0.6666,3560.1,3560.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913134017,0.6666,3560.1,3560.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752913134018,1.671,3560.1,3560.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752913134418,2.23242,3560.1,3560.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752913135927,1.671,3560.1,3560.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752913136524,1.671,3560.1,3560.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1752913136729,0.6666,3560.1,3560.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913137225,1.0746,3560.1,3560.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913137426,1.671,3560.1,3560.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913137627,1.671,3560.1,3559.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752913137826,0.6666,3559.9,3559.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752913138127,1.671,3559.9,3559.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913138519,1.0746,3559.9,3559.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913140330,0.6666,3559.9,3559.8,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1752913140528,1.0746,3560.3,3560.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1752913140726,1.63599,3560.3,3560.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913140924,2.23239,3560.3,3560.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913142526,2.23239,3560.3,3560.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752913143425,1.671,3560.3,3560.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913143633,1.63599,3560.3,3560.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913144030,1.22799,3560.3,3560.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913144225,3.2078,3560.4,3560.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752913144431,3.2078,3560.4,3560.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913145036,3.2078,3560.5,3560.3,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1752913145333,3.685,3560.5,3560.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752913145533,4.35266183,3560.5,3560.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752913146036,3.87546183,3560.5,3560.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752913146234,3.2078,3560.5,3560.4,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1752913146434,6.24583334,3560.5,3560.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752913146738,0.671,3559.9,3559.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752913146938,1.0648,3559.8,3559.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913147939,0.671,3559.8,3559.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913151035,0.56145,3560.0,3559.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752913151234,0.4653,3559.9,3559.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752913151436,1.69912704,3560.3,3559.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752913151731,22.49130204,3560.2,3560.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913151936,23.08980204,3560.2,3560.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913152740,26.29760204,3560.2,3560.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913153634,0.9923,3560.1,3559.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752913153836,0.399,3559.0,3558.9,2.49372851]
["bitfinex-derivatives","ETHF0:USTF0",1752913154135,0.3938,3558.9,3558.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752913154340,0.671,3558.8,3558.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913154841,0.272,3559.3,3559.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913155032,0.1933,3559.1,3559.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752913155240,0.1933,3559.1,3559.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913155738,0.1933,3559.1,3559.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752913156138,20.192,3559.3,3559.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752913156542,20.6697,3559.3,3559.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752913156844,1.10062704,3559.6,3559.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913157143,41.0115,3559.7,3559.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913157331,62.26373003,3559.7,3559.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913157532,62.86223003,3559.7,3559.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913157841,61.30843003,3559.7,3559.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913158834,0.66743003,3559.7,3559.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913159038,1.33843003,3559.7,3559.6,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752913159234,4.44022,3560.2,3560.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752913159435,4.54613872,3560.2,3560.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913159638,24.73513872,3560.2,3560.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913160539,4.54613872,3560.2,3560.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913160745,3.87513872,3560.2,3560.1,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752913161842,3.87513872,3560.2,3559.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913161843,0.671,3559.6,3559.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913162540,1.6633,3559.6,3559.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752913162846,0.671,3559.1,3559.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913163144,0.671,3559.1,3559.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752913163446,0.671,3559.1,3559.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913163746,2.22488,3559.1,3559.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752913163941,1.2326,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913164140,1.23263,3558.8,3558.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752913164345,1.23263,3558.8,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752913164346,0.56177,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752913164639,0.56186,3557.3,3557.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752913164946,21.42816,3557.3,3557.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752913165147,0.56191,3557.0,3556.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752913165443,0.56198,3556.6,3556.5,3.07832851]
["bitfinex-derivatives","ETHF0:USTF0",1752913165645,0.56198,3556.6,3556.5,2.78702851]
["bitfinex-derivatives","ETHF0:USTF0",1752913165646,24.63508,3556.6,3556.5,2.78702851]
["bitfinex-derivatives","ETHF0:USTF0",1752913165951,0.56202,3556.3,3556.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752913166244,0.86144,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913166447,4.45314,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913168243,3.2078,3556.2,3556.1,1.02513233]
["bitfinex-derivatives","ETHF0:USTF0",1752913169042,3.2078,3556.2,3556.1,1.58718233]
["bitfinex-derivatives","ETHF0:USTF0",1752913169247,23.3918,3556.2,3556.1,1.58718233]
["bitfinex-derivatives","ETHF0:USTF0",1752913169545,23.3908,3556.2,3556.1,1.02513233]
["bitfinex-derivatives","ETHF0:USTF0",1752913170240,23.3908,3556.2,3556.1,1.58718233]
["bitfinex-derivatives","ETHF0:USTF0",1752913170545,3.2078,3556.2,3556.1,1.58718233]
["bitfinex-derivatives","ETHF0:USTF0",1752913170940,3.2078,3556.2,3556.1,1.02513233]
["bitfinex-derivatives","ETHF0:USTF0",1752913171446,3.2078,3556.2,3556.1,1.58718233]
["bitfinex-derivatives","ETHF0:USTF0",1752913172147,23.3928,3556.2,3556.1,1.58718233]
["bitfinex-derivatives","ETHF0:USTF0",1752913172545,3.2078,3556.2,3556.1,1.58718233]
["bitfinex-derivatives","ETHF0:USTF0",1752913172747,3.2078,3556.8,3556.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752913173046,3.2078,3556.8,3556.7,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752913173247,23.3908,3556.8,3556.7,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752913173641,23.3938,3556.8,3556.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752913174239,23.7777,3556.8,3556.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752913174445,0.3839,3556.6,3556.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752913174644,0.6833,3556.6,3556.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752913175049,0.6833,3556.6,3556.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752913175452,2.09736376,3556.6,3556.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752913175745,3.2078,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913175947,23.3918,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913177144,3.2078,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913177343,23.3918,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913178554,0.56204,3556.2,3556.1,0.31363233]
["bitfinex-derivatives","ETHF0:USTF0",1752913178753,1.21684,3556.2,3556.1,0.31363233]
["bitfinex-derivatives","ETHF0:USTF0",1752913178959,1.21684,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913179145,0.56204,3556.2,3556.1,0.31363233]
["bitfinex-derivatives","ETHF0:USTF0",1752913179456,20.183,3556.2,3556.1,0.31363233]
["bitfinex-derivatives","ETHF0:USTF0",1752913179751,21.39984,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913180142,21.39984,3556.2,3556.1,0.31363233]
["bitfinex-derivatives","ETHF0:USTF0",1752913180347,3.8626,3556.4,3556.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913180544,4.05151,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913180754,24.60661,3556.4,3556.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752913180955,0.56204,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913181151,0.84374,3556.2,3556.1,0.31363233]
["bitfinex-derivatives","ETHF0:USTF0",1752913181348,1.21684,3556.2,3556.1,0.31363233]
["bitfinex-derivatives","ETHF0:USTF0",1752913181752,1.21684,3556.2,3556.1,0.62163233]
["bitfinex-derivatives","ETHF0:USTF0",1752913182148,1.21684,3556.2,3556.1,1.01033233]
["bitfinex-derivatives","ETHF0:USTF0",1752913182856,1.21684,3556.2,3556.1,0.62163233]
["bitfinex-derivatives","ETHF0:USTF0",1752913183051,0.56204,3556.2,3556.1,0.62163233]
["bitfinex-derivatives","ETHF0:USTF0",1752913183351,3.2078,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913183547,23.3888,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913184049,23.95081,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913184251,3.2078,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913184449,23.95081,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913185048,23.3888,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913185954,20.181,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913186254,20.18,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913186454,20.179,3556.4,3556.2,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752913186650,20.179,3556.4,3556.3,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1752913187050,20.179,3556.4,3556.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913187251,20.178,3556.4,3556.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752913187446,3.2078,3556.8,3556.3,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752913187653,3.2078,3556.8,3556.7,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1752913187853,3.2078,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913188055,23.3848,3556.8,3556.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752913188259,23.3848,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913188452,3.2078,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913188652,23.3838,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913189054,3.2078,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913191150,3.87046199,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913191957,4.33486199,3556.8,3556.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752913192160,3.8626,3556.8,3556.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752913192360,2.63086376,3556.5,3556.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752913192662,22.80186376,3556.5,3556.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752913193253,3.2078,3556.8,3556.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1752913193459,0.66481655,3556.7,3556.5,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752913193659,20.17,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913194156,20.83607543,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913194963,21.39805543,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913195164,22.05285543,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913195456,20.83707543,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913195662,0.66607543,3556.6,3556.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752913196264,0.66607543,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913196564,0.66607543,3556.6,3556.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752913197158,0.66607543,3556.6,3556.5,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752913197467,0.66607543,3556.6,3556.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752913197866,0.66607543,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913198160,1.22805543,3556.6,3556.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913199861,1.69245543,3556.6,3556.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752913200861,20.83007543,3556.6,3556.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752913201057,20.82907543,3556.6,3556.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752913201262,0.66607543,3556.6,3556.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752913201766,0.66607543,3556.6,3556.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752913202764,3.2078,3556.8,3556.7,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1752913203067,3.87528763,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913203467,3.46400293,3556.8,3556.7,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1752913203665,1.48084255,3557.6,3557.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752913203866,1.48084255,3557.9,3557.8,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1752913204066,3.2078,3558.0,3557.9,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752913204371,3.2078,3558.0,3557.9,1.54118]
["bitfinex-derivatives","ETHF0:USTF0",1752913204576,3.2078,3558.5,3558.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752913204868,3.5082,3558.5,3558.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752913205169,3.5082,3558.5,3558.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752913205668,3.2078,3558.5,3558.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752913207867,3.2078,3558.5,3558.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752913208070,3.4906,3558.5,3558.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752913208962,3.4906,3558.5,3558.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752913209172,3.8912,3558.5,3558.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752913210068,3.8912,3558.5,3558.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752913210262,3.8912,3558.5,3558.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752913210672,3.8912,3558.5,3558.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752913211272,3.8912,3558.5,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913211273,0.2828,3558.1,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913211576,0.9697,3557.8,3557.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752913211874,0.56184,3557.6,3557.1,4.14359]
["bitfinex-derivatives","ETHF0:USTF0",1752913212065,0.5691,3557.5,3557.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752913212266,0.2863,3557.7,3557.6,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752913212576,0.2828,3557.7,3557.6,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752913212777,0.4006,3558.1,3558.0,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752913212976,20.8294,3558.1,3558.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913213374,20.8294,3558.1,3557.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752913213375,0.9697,3558.0,3557.9,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1752913214075,0.9697,3558.0,3557.9,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1752913214266,0.9697,3558.0,3557.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913215675,21.1127,3558.0,3557.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913215971,21.67446,3558.0,3557.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913216576,21.1127,3558.0,3557.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913216874,0.9697,3558.0,3557.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913217073,3.4906,3558.3,3558.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752913217275,23.6326,3558.3,3558.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913217476,24.3195,3558.3,3558.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913218473,4.73921,3558.3,3558.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752913218674,0.4006,3558.2,3557.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913218873,0.4006,3558.2,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913218874,0.5691,3558.0,3557.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752913219078,0.8481,3557.8,3557.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752913219269,0.5618,3557.8,3557.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752913219473,1.41406376,3558.2,3557.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752913219674,0.56177,3558.0,3557.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752913219977,0.2828,3557.3,3557.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752913220281,0.2828,3557.3,3557.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752913220575,0.9697,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913220777,0.9697,3557.1,3557.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752913221173,0.9697,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913221780,1.5316,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913222882,0.9697,3557.1,3557.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752913223675,3.8947,3557.8,3557.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752913223881,0.2828,3557.7,3557.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752913224076,3.4906,3557.7,3557.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752913224278,4.45651,3557.7,3557.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913224583,0.6869,3557.5,3557.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752913224780,0.5691,3557.4,3557.2,0.86288]
["bitfinex-derivatives","ETHF0:USTF0",1752913224979,0.6834,3557.3,3557.2,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1752913225580,0.9697,3557.3,3557.2,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1752913227284,1.6258,3557.3,3557.2,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1752913227482,3.6084,3557.7,3557.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752913227779,0.2828,3557.8,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913227978,0.2828,3557.8,3557.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752913228178,0.9389,3557.8,3557.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752913228377,1.6258,3557.8,3557.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752913228578,20.132,3558.0,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913228778,20.4148,3558.0,3557.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913229180,0.9697,3558.0,3557.9,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752913229380,0.2828,3558.0,3557.9,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752913229777,23.3378,3558.2,3558.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752913229986,23.3378,3558.2,3558.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913230386,24.0247,3558.2,3558.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913230690,24.3075,3558.2,3558.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913230990,0.2828,3558.4,3558.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752913231179,3.2078,3558.6,3558.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752913231381,4.15167162,3558.6,3558.5,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1752913231580,4.15167162,3558.6,3558.5,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752913232791,4.15167162,3558.6,3558.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752913232989,4.15167162,3558.6,3558.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752913233290,4.15167162,3558.6,3558.5,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1752913233589,0.94387162,3558.6,3558.5,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1752913233990,0.2828,3558.9,3558.8,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1752913234191,0.66173848,3559.0,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913234389,3.2078,3559.1,3559.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752913234690,3.86951922,3559.1,3559.0,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752913235484,0.03,3559.2,3559.1,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1752913235882,3.2078,3559.7,3559.6,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1752913236088,3.2078,3559.7,3559.6,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1752913236695,3.5011,3559.7,3559.6,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1752913237408,0.2933,3559.7,3559.6,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1752913237909,0.2933,3559.7,3559.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752913238106,0.6756,3559.7,3559.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752913238307,1.53197,3559.2,3559.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752913238712,0.56159,3559.1,3558.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752913239009,0.3041,3558.9,3558.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752913239208,0.5974,3558.7,3558.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752913239411,0.9704,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913239614,1.53205,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913240111,0.9704,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913240304,1.53205,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913240702,0.9704,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913241313,0.9704,3558.7,3558.6,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752913243706,0.9704,3558.7,3558.6,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1752913243906,0.9704,3558.7,3558.6,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1752913244604,0.9704,3558.7,3558.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752913244810,1.6003,3558.7,3558.6,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752913245011,2.16195,3558.7,3558.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752913245312,1.6003,3558.7,3558.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752913245506,1.6003,3558.7,3558.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752913245710,1.6003,3558.7,3558.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752913245904,2.16195,3558.7,3558.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752913247516,1.6003,3558.7,3558.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752913247812,2.16195,3558.7,3558.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752913248214,1.48485,3558.7,3558.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752913248520,0.3041,3559.0,3558.1,3.23871494]
["bitfinex-derivatives","ETHF0:USTF0",1752913248521,0.9232,3559.0,3558.9,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752913248910,0.2933,3559.0,3558.9,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752913250210,1.0029,3559.3,3559.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752913250414,1.0029,3559.3,3559.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752913250616,1.307,3559.3,3559.2,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752913250916,1.6003,3559.3,3559.2,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752913252518,4.131,3559.6,3559.5,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1752913252919,4.8081,3559.6,3559.5,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1752913254020,3.5011,3559.6,3559.5,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1752913254619,4.131,3559.6,3559.5,2.12922]
["bitfinex-derivatives","ETHF0:USTF0",1752913255419,4.131,3559.6,3559.5,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1752913257119,4.504,3559.6,3559.5,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1752913257420,4.8081,3559.6,3559.5,1.85902]
["bitfinex-derivatives","ETHF0:USTF0",1752913258917,4.8081,3559.6,3559.3,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752913259117,1.0029,3559.3,3559.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752913259316,1.0029,3559.3,3558.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752913259317,0.6299,3559.1,3558.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752913259520,1.6003,3559.0,3558.9,1.38892]
["bitfinex-derivatives","ETHF0:USTF0",1752913259919,1.6003,3559.0,3558.9,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752913260222,1.6003,3559.0,3558.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1752913261119,1.2962,3559.0,3558.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1752913261319,0.9232,3559.0,3558.9,1.85912]
["bitfinex-derivatives","ETHF0:USTF0",1752913262223,0.9232,3559.0,3558.9,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752913262415,0.9232,3559.0,3558.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752913262717,3.2078,3559.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913262718,0.6299,3558.8,3558.7,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1752913262923,1.6003,3558.8,3558.7,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1752913263117,1.6003,3558.8,3558.7,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1752913263319,0.6299,3558.8,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913263520,1.6003,3558.6,3558.5,4.22498]
["bitfinex-derivatives","ETHF0:USTF0",1752913263717,3.2078,3559.6,3559.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752913264022,1.307,3559.1,3559.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752913264420,0.9232,3559.1,3559.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752913264717,1.6003,3559.1,3559.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752913265024,1.6003,3559.1,3559.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752913265227,1.6003,3559.1,3559.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752913265416,1.5762,3559.5,3559.4,1.85404]
["bitfinex-derivatives","ETHF0:USTF0",1752913265616,2.23933949,3559.5,3559.4,1.85404]
["bitfinex-derivatives","ETHF0:USTF0",1752913266121,2.23933949,3559.5,3559.4,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752913266317,2.23933949,3559.5,3559.4,1.85404]
["bitfinex-derivatives","ETHF0:USTF0",1752913266521,0.95393949,3559.5,3559.4,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1752913266720,0.66313949,3559.5,3559.4,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1752913267321,0.7454,3559.8,3559.7,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1752913267521,1.59498867,3559.8,3559.7,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1752913267925,0.9317,3559.8,3559.7,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1752913270526,0.1,3559.9,3559.7,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1752913270527,0.1,3559.9,3559.8,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1752913270829,0.8495,3560.7,3560.6,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752913271124,2.23934302,3560.7,3560.6,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1752913271426,2.23934302,3560.7,3560.6,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1752913271625,0.66314302,3560.7,3560.6,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1752913271825,0.3208,3561.2,3561.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752913272028,0.3208,3561.2,3561.1,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1752913272230,0.03,3561.2,3561.1,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1752913272528,0.3208,3561.2,3561.1,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1752913273224,0.3208,3561.2,3561.1,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1752913273932,0.03,3561.2,3561.1,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1752913280733,0.03,3561.2,3561.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752913281137,0.2908,3561.8,3561.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752913281332,0.2908,3561.8,3561.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752913282530,0.2908,3561.8,3561.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752913282732,0.4815,3561.8,3561.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752913283538,1.5762,3561.8,3561.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752913284536,1.5762,3561.8,3561.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752913284739,0.6409,3561.5,3561.4,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752913284931,1.5762,3561.5,3561.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752913286734,1.5762,3561.5,3561.4,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1752913287031,1.5762,3561.5,3561.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752913287032,0.56123,3561.4,3561.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752913287239,1.5762,3561.2,3561.1,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1752913287630,0.56127,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913287830,0.6409,3560.6,3560.5,4.49106]
["bitfinex-derivatives","ETHF0:USTF0",1752913288034,1.5762,3560.6,3560.5,5.06166]
["bitfinex-derivatives","ETHF0:USTF0",1752913288434,1.5762,3560.6,3560.5,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752913288635,1.5762,3560.6,3560.5,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1752913289239,1.5762,3560.6,3560.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752913289432,1.5762,3560.3,3560.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752913289637,1.5762,3560.3,3560.1,3.80011757]
["bitfinex-derivatives","ETHF0:USTF0",1752913289836,1.0219,3560.2,3560.1,3.80011757]
["bitfinex-derivatives","ETHF0:USTF0",1752913290035,1.5762,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913290342,1.5762,3560.2,3560.1,1.88482757]
["bitfinex-derivatives","ETHF0:USTF0",1752913290745,1.2997,3560.2,3560.1,1.88482757]
["bitfinex-derivatives","ETHF0:USTF0",1752913292544,0.9317,3560.2,3560.1,1.88482757]
["bitfinex-derivatives","ETHF0:USTF0",1752913292741,1.5762,3560.2,3560.1,1.68562757]
["bitfinex-derivatives","ETHF0:USTF0",1752913293142,1.5762,3560.2,3560.1,0.83842757]
["bitfinex-derivatives","ETHF0:USTF0",1752913293842,1.5762,3560.2,3560.1,1.02212757]
["bitfinex-derivatives","ETHF0:USTF0",1752913295541,1.5762,3560.2,3560.1,0.59232757]
["bitfinex-derivatives","ETHF0:USTF0",1752913295845,1.5762,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913296045,1.5762,3560.2,3560.1,0.59232757]
["bitfinex-derivatives","ETHF0:USTF0",1752913299340,1.5762,3560.2,3560.1,1.01922757]
["bitfinex-derivatives","ETHF0:USTF0",1752913299743,0.9006,3560.2,3560.1,5.06502757]
["bitfinex-derivatives","ETHF0:USTF0",1752913299943,1.5702,3560.2,3560.1,1.85722757]
["bitfinex-derivatives","ETHF0:USTF0",1752913300648,1.5702,3560.2,3560.1,1.01922757]
["bitfinex-derivatives","ETHF0:USTF0",1752913301643,1.5702,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913301843,1.3776,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913302047,1.5702,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913302241,1.5702,3560.2,3560.1,0.59232757]
["bitfinex-derivatives","ETHF0:USTF0",1752913303538,1.5702,3560.2,3560.1,1.01922757]
["bitfinex-derivatives","ETHF0:USTF0",1752913303737,1.5702,3560.2,3560.1,1.85722757]
["bitfinex-derivatives","ETHF0:USTF0",1752913303942,3.6741,3560.5,3560.4,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1752913304146,0.2857,3560.5,3560.4,2.65334707]
["bitfinex-derivatives","ETHF0:USTF0",1752913304749,0.2857,3560.5,3560.4,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752913304950,1.5651,3560.5,3560.4,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1752913305147,1.5651,3560.5,3560.4,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752913305550,1.7428,3560.3,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913305852,2.12651,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913306441,1.5651,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913306846,2.12651,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913307251,1.5651,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913307647,1.5651,3560.2,3560.1,1.85722757]
["bitfinex-derivatives","ETHF0:USTF0",1752913307952,0.8955,3560.2,3560.1,1.85722757]
["bitfinex-derivatives","ETHF0:USTF0",1752913308155,0.2857,3560.2,3560.1,1.97752757]
["bitfinex-derivatives","ETHF0:USTF0",1752913308353,0.9935,3560.8,3560.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752913308652,0.6098,3560.5,3560.4,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1752913308849,1.5651,3560.5,3560.4,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1752913310556,0.4663,3560.5,3560.4,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1752913310754,0.2857,3560.5,3560.4,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1752913311056,0.2857,3560.5,3560.4,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752913311251,0.2857,3560.5,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913311252,1.1814,3560.8,3560.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752913311556,1.5651,3560.8,3560.7,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752913312056,0.8955,3560.8,3560.7,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752913312259,0.4663,3560.8,3560.7,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752913312454,0.2857,3560.8,3560.7,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1752913312655,0.2857,3560.8,3560.7,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1752913313046,3.2078,3560.9,3560.8,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752913313258,3.2078,3560.9,3560.8,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1752913313757,3.4935,3560.9,3560.8,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1752913313951,4.1033,3560.9,3560.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752913314760,4.487,3560.9,3560.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752913315059,4.7729,3560.9,3560.8,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1752913315253,4.7729,3560.9,3560.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752913315448,4.487,3560.9,3560.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752913315657,1.2792,3560.9,3560.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752913315860,0.2857,3560.9,3560.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752913316058,0.2857,3560.9,3560.8,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1752913316261,4.2013,3561.3,3561.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752913316454,0.9935,3561.3,3561.2,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752913316948,1.2792,3561.3,3561.2,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752913317750,1.5651,3561.3,3561.2,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752913318356,0.6098,3561.3,3560.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752913318667,1.2792,3560.7,3560.6,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1752913319560,0.2857,3560.7,3560.6,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1752913319757,0.2857,3561.1,3561.0,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1752913320158,0.2857,3561.1,3561.0,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1752913321966,0.9935,3561.6,3561.5,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1752913322468,1.2792,3561.6,3561.5,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1752913323060,0.8955,3561.6,3561.5,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1752913323467,0.2857,3561.6,3561.5,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1752913323670,0.3857,3561.9,3561.8,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1752913323861,0.3857,3561.9,3561.8,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1752913324061,0.3857,3561.9,3561.8,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1752913324457,0.1,3561.9,3561.8,1.94636]
["bitfinex-derivatives","ETHF0:USTF0",1752913324866,1.6622,3561.9,3561.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1752913325167,1.5591,3561.6,3561.5,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1752913325366,1.5591,3561.6,3561.5,4.47461]
["bitfinex-derivatives","ETHF0:USTF0",1752913325571,1.5591,3561.6,3561.5,5.00731]
["bitfinex-derivatives","ETHF0:USTF0",1752913325961,0.373,3561.9,3561.8,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1752913326660,0.1,3561.9,3561.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1752913326866,0.373,3561.9,3561.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1752913327268,0.1,3561.9,3561.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1752913330271,0.273,3562.6,3562.5,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752913330476,0.5942,3562.2,3562.1,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752913330773,1.5331,3562.2,3562.1,5.00781]
["bitfinex-derivatives","ETHF0:USTF0",1752913331674,1.5331,3562.2,3562.1,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1752913331874,1.5331,3562.2,3562.1,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752913332074,1.5331,3562.2,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913332277,0.975,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913332477,0.975,3561.6,3561.5,5.00791]
["bitfinex-derivatives","ETHF0:USTF0",1752913332478,0.273,3561.6,3561.5,5.00791]
["bitfinex-derivatives","ETHF0:USTF0",1752913332682,0.273,3561.9,3561.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1752913333078,0.273,3561.9,3561.8,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1752913334182,0.273,3561.9,3561.8,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1752913334677,0.6659,3562.3,3562.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752913334883,1.5331,3562.3,3562.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752913335986,0.8672,3562.3,3562.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752913336284,1.5331,3562.3,3562.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752913337680,0.8672,3562.3,3562.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1752913337980,0.273,3562.3,3562.2,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752913338483,3.8737,3562.7,3562.6,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752913338484,4.7409,3562.7,3562.6,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752913339081,4.075,3562.7,3562.6,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752913339887,1.1523,3562.7,3562.6,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752913340283,1.5331,3562.7,3562.6,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752913341280,0.6329,3562.7,3562.6,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752913341879,0.5581,3563.0,3562.9,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1752913342084,0.3808,3563.1,3563.0,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752913342280,0.8319,3563.1,3563.0,1.79987]
["bitfinex-derivatives","ETHF0:USTF0",1752913342485,0.03,3563.2,3563.1,1.17096]
["bitfinex-derivatives","ETHF0:USTF0",1752913342680,0.6629,3563.2,3563.1,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752913342884,1.1823,3563.2,3563.1,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752913343188,1.5631,3563.2,3563.1,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752913343388,0.303,3563.2,3563.1,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752913343580,0.303,3563.2,3563.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1752913344387,0.03,3563.2,3563.1,1.91006]
["bitfinex-derivatives","ETHF0:USTF0",1752913345590,0.273,3563.6,3563.5,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1752913345787,0.1,3563.9,3563.8,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1752913345988,1.5331,3564.6,3564.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1752913346193,1.5331,3564.6,3564.5,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1752913346392,1.5331,3564.6,3564.5,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1752913346789,0.273,3564.6,3564.5,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1752913347295,0.273,3564.6,3564.5,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1752913347794,1.5331,3564.6,3564.5,1.79964]
["bitfinex-derivatives","ETHF0:USTF0",1752913348193,1.5331,3564.6,3564.5,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752913349697,1.5331,3564.1,3564.0,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1752913349892,0.3808,3564.7,3564.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752913350098,0.8672,3564.6,3564.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752913350398,1.5331,3564.6,3564.5,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752913350795,1.5331,3564.6,3564.5,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1752913351195,0.1781,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913351395,1.5331,3564.1,3564.0,4.99721]
["bitfinex-derivatives","ETHF0:USTF0",1752913352394,0.273,3564.1,3564.0,6.5123044]
["bitfinex-derivatives","ETHF0:USTF0",1752913353097,0.273,3564.1,3564.0,6.4086044]
["bitfinex-derivatives","ETHF0:USTF0",1752913354692,1.5331,3564.1,3564.0,4.64081]
["bitfinex-derivatives","ETHF0:USTF0",1752913354890,1.5331,3564.1,3564.0,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1752913355095,1.5331,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913355395,0.6029,3563.6,3563.5,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1752913355591,1.5056,3563.6,3563.5,4.18579]
["bitfinex-derivatives","ETHF0:USTF0",1752913355991,1.5056,3563.6,3563.5,4.45549]
["bitfinex-derivatives","ETHF0:USTF0",1752913357391,1.5056,3563.6,3563.5,4.97419]
["bitfinex-derivatives","ETHF0:USTF0",1752913358292,1.1503,3563.6,3563.5,4.97419]
["bitfinex-derivatives","ETHF0:USTF0",1752913358499,0.4506,3563.6,3563.5,4.97419]
["bitfinex-derivatives","ETHF0:USTF0",1752913358697,0.2729,3563.6,3563.5,4.97419]
["bitfinex-derivatives","ETHF0:USTF0",1752913358892,0.2729,3563.6,3563.5,5.07559]
["bitfinex-derivatives","ETHF0:USTF0",1752913359292,0.2729,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913360600,0.2729,3563.9,3563.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752913360898,1.5056,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913361891,1.5056,3563.9,3563.8,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752913362092,1.5056,3563.9,3563.8,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1752913362401,1.5056,3563.9,3563.8,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1752913362590,1.5056,3563.9,3563.8,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752913362790,1.5056,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913363301,0.8758,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913365199,1.5056,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913367700,0.8758,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913368390,1.5056,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913368899,1.5056,3563.9,3563.8,1.84537279]
["bitfinex-derivatives","ETHF0:USTF0",1752913369597,1.5056,3563.9,3563.8,2.47147279]
["bitfinex-derivatives","ETHF0:USTF0",1752913370297,0.4506,3563.9,3563.8,2.47147279]
["bitfinex-derivatives","ETHF0:USTF0",1752913370502,0.2729,3563.9,3563.8,2.47147279]
["bitfinex-derivatives","ETHF0:USTF0",1752913371598,1.5056,3563.9,3563.8,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1752913371901,1.5056,3563.9,3563.8,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752913373001,1.5056,3563.9,3563.8,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1752913373302,1.5056,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913374906,1.5056,3563.9,3563.8,1.40995]
["bitfinex-derivatives","ETHF0:USTF0",1752913375798,1.5056,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913377396,1.5056,3563.9,3563.8,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752913378607,1.5056,3563.9,3563.8,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1752913379907,1.0804,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913380210,1.5093347,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913380703,0.2766347,3563.9,3563.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752913380906,0.0037347,3563.9,3563.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752913381706,0.2766347,3563.9,3563.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752913383603,0.0037347,3563.9,3563.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752913383909,4.7e-06,3563.9,3563.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752913385107,0.2729047,3563.9,3563.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752913385306,0.2729047,3563.9,3563.8,21.65635]
["bitfinex-derivatives","ETHF0:USTF0",1752913385498,0.4536047,3563.9,3563.8,21.65635]
["bitfinex-derivatives","ETHF0:USTF0",1752913385899,1.4995047,3563.9,3563.8,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752913386110,1.4995047,3563.9,3563.8,21.65435]
["bitfinex-derivatives","ETHF0:USTF0",1752913386606,1.4985,3563.6,3563.5,6.26241851]
["bitfinex-derivatives","ETHF0:USTF0",1752913386811,1.4985,3563.6,3563.5,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752913387606,1.4985,3563.6,3563.5,4.16999]
["bitfinex-derivatives","ETHF0:USTF0",1752913390012,1.4985,3563.6,3563.5,4.42759]
["bitfinex-derivatives","ETHF0:USTF0",1752913390213,1.4985,3563.6,3563.5,4.93439]
["bitfinex-derivatives","ETHF0:USTF0",1752913391106,1.4985,3563.6,3563.5,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1752913391307,1.4985,3563.6,3563.5,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752913391702,0.9062,3563.5,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913392013,1.4985,3563.0,3562.9,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1752913394006,1.4985,3563.0,3562.9,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752913395312,1.4985,3563.0,3562.9,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1752913395821,1.4985,3563.0,3562.9,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752913396312,1.4985,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913396515,1.4985,3563.0,3562.9,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1752913397211,1.4985,3563.0,3562.9,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1752913397405,0.5923,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913397607,1.4985,3562.5,3562.4,4.17017]
["bitfinex-derivatives","ETHF0:USTF0",1752913399314,1.4985,3562.5,3562.4,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1752913399506,0.27,3562.4,3562.3,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752913399713,1.4985,3562.4,3562.3,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752913400023,1.4985,3562.3,3562.2,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752913404313,0.857,3562.3,3562.2,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752913404515,1.4985,3562.3,3562.2,4.57449]
["bitfinex-derivatives","ETHF0:USTF0",1752913404713,1.4985,3562.3,3562.2,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1752913405316,1.4985,3562.3,3562.2,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752913406715,1.4985,3562.3,3562.2,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1752913407313,0.2647,3562.3,3562.2,5.02629]
["bitfinex-derivatives","ETHF0:USTF0",1752913407613,0.4454,3562.3,3562.2,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752913408615,0.2647,3562.3,3562.2,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752913408818,0.2647,3562.3,3562.2,5.02629]
["bitfinex-derivatives","ETHF0:USTF0",1752913409215,4.4416,3563.2,3563.1,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1752913409421,4.4416,3563.2,3563.1,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1752913409720,1.127,3562.5,3562.4,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752913409914,1.4985,3562.5,3562.4,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1752913410509,1.4985,3562.5,3562.4,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752913411215,0.5923,3562.5,3562.2,3.76889]
["bitfinex-derivatives","ETHF0:USTF0",1752913411422,1.4985,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913411914,2.05958,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913412109,1.4985,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913413118,1.4985,3562.3,3562.2,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752913413317,1.4985,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913415118,2.05958,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913415424,2.0102,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913415624,1.4491,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913415817,1.4491,3562.2,3562.1,0.59199023]
["bitfinex-derivatives","ETHF0:USTF0",1752913419227,1.4491,3562.2,3562.1,0.76949023]
["bitfinex-derivatives","ETHF0:USTF0",1752913419430,1.4491,3562.2,3562.1,0.99819023]
["bitfinex-derivatives","ETHF0:USTF0",1752913419931,1.4491,3562.2,3562.1,1.27259023]
["bitfinex-derivatives","ETHF0:USTF0",1752913420129,1.4491,3562.2,3562.1,1.75799023]
["bitfinex-derivatives","ETHF0:USTF0",1752913422331,1.4491,3562.2,3562.1,1.40339023]
["bitfinex-derivatives","ETHF0:USTF0",1752913423731,1.4491,3562.2,3562.1,0.99819023]
["bitfinex-derivatives","ETHF0:USTF0",1752913424432,1.4491,3562.2,3562.1,0.76949023]
["bitfinex-derivatives","ETHF0:USTF0",1752913424638,1.4491,3562.2,3562.1,0.59199023]
["bitfinex-derivatives","ETHF0:USTF0",1752913425832,1.4491,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913427034,1.4491,3562.2,3562.1,0.59199023]
["bitfinex-derivatives","ETHF0:USTF0",1752913427234,1.4491,3562.2,3562.1,0.76949023]
["bitfinex-derivatives","ETHF0:USTF0",1752913427631,1.4491,3562.2,3562.1,0.99819023]
["bitfinex-derivatives","ETHF0:USTF0",1752913428636,1.4491,3562.2,3562.1,0.43708023]
["bitfinex-derivatives","ETHF0:USTF0",1752913429133,1.4491,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913429436,2.0102,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913430140,1.4491,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913430632,2.0102,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913440436,2.0102,3562.2,3562.1,0.20838023]
["bitfinex-derivatives","ETHF0:USTF0",1752913440642,1.4491,3562.2,3562.1,1.27259023]
["bitfinex-derivatives","ETHF0:USTF0",1752913441034,1.4491,3562.2,3562.1,1.62719023]
["bitfinex-derivatives","ETHF0:USTF0",1752913441344,2.67392591,3562.2,3562.1,1.06608023]
["bitfinex-derivatives","ETHF0:USTF0",1752913441943,2.67392591,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913442643,2.67392591,3562.2,3562.1,0.99819023]
["bitfinex-derivatives","ETHF0:USTF0",1752913442843,2.67392591,3562.2,3562.1,1.75799023]
["bitfinex-derivatives","ETHF0:USTF0",1752913443043,2.11282591,3562.2,3562.1,1.75799023]
["bitfinex-derivatives","ETHF0:USTF0",1752913443244,2.67392591,3562.2,3562.1,1.75799023]
["bitfinex-derivatives","ETHF0:USTF0",1752913443846,2.67392591,3562.2,3562.1,1.19688023]
["bitfinex-derivatives","ETHF0:USTF0",1752913444346,2.11282591,3562.2,3562.1,1.75799023]
["bitfinex-derivatives","ETHF0:USTF0",1752913444644,1.49242591,3562.2,3562.1,1.75799023]
["bitfinex-derivatives","ETHF0:USTF0",1752913444841,0.2513,3562.2,3562.1,1.83969023]
["bitfinex-derivatives","ETHF0:USTF0",1752913445340,0.2673,3562.5,3562.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1752913445643,0.2673,3562.5,3562.4,2.44878279]
["bitfinex-derivatives","ETHF0:USTF0",1752913446438,3.2078,3562.7,3562.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752913446643,3.2078,3562.7,3562.6,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752913446644,1.4509,3562.7,3562.6,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752913447152,1.4509,3562.7,3562.6,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1752913447546,1.4509,3562.7,3562.6,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752913448144,0.5677,3562.4,3562.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752913448341,0.56106,3562.5,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913448342,1.1015,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913448646,1.4509,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913449245,1.4509,3562.2,3562.1,1.00339023]
["bitfinex-derivatives","ETHF0:USTF0",1752913449443,0.2673,3562.2,3562.1,1.70199023]
["bitfinex-derivatives","ETHF0:USTF0",1752913449647,0.2673,3562.2,3562.1,1.77459023]
["bitfinex-derivatives","ETHF0:USTF0",1752913450542,1.4509,3562.7,3562.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1752913450750,0.835,3562.7,3562.6,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752913451049,1.4509,3562.7,3562.6,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752913453652,0.835,3562.7,3562.6,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752913453851,0.6653,3562.7,3562.6,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1752913454048,3.2078,3562.8,3562.6,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1752913454049,3.2078,3562.8,3562.7,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1752913455153,3.4751,3562.8,3562.7,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1752913455846,0.2673,3562.8,3562.7,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1752913456041,1.4509,3562.8,3562.7,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752913457152,1.4509,3562.8,3562.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752913457346,1.4509,3562.8,3562.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752913457347,0.5677,3562.8,3562.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752913457552,0.9171,3562.8,3562.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752913457748,0.5677,3562.8,3562.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752913457949,0.5338,3562.4,3562.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752913458143,1.4509,3562.4,3562.3,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752913458343,1.4509,3562.4,3562.3,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1752913460660,0.2673,3562.4,3562.3,2.44879279]
["bitfinex-derivatives","ETHF0:USTF0",1752913460847,0.9171,3562.8,3562.7,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752913461161,1.1844,3562.8,3562.7,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752913461344,1.4509,3562.8,3562.7,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752913461652,1.4509,3562.3,3562.2,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752913462251,1.4509,3562.3,3562.2,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752913462458,1.4509,3562.3,3562.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752913463058,1.4509,3562.3,3562.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1752913463360,0.9314,3562.2,3562.1,0.59198023]
["bitfinex-derivatives","ETHF0:USTF0",1752913463553,1.4509,3562.2,3562.1,0.59198023]
["bitfinex-derivatives","ETHF0:USTF0",1752913463857,1.4509,3562.2,3562.1,1.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1752913464058,1.4509,3562.2,3562.1,1.25418023]
["bitfinex-derivatives","ETHF0:USTF0",1752913464258,1.4509,3562.2,3562.1,1.70198023]
["bitfinex-derivatives","ETHF0:USTF0",1752913465058,1.4509,3562.2,3562.1,1.37028023]
["bitfinex-derivatives","ETHF0:USTF0",1752913465454,1.4509,3562.2,3562.1,1.00338023]
["bitfinex-derivatives","ETHF0:USTF0",1752913465960,1.4509,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913466462,2.012,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913467054,5.2198,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913469755,4.6587,3562.2,3562.1,0.44228023]
["bitfinex-derivatives","ETHF0:USTF0",1752913470156,5.2198,3562.2,3562.1,0.55838023]
["bitfinex-derivatives","ETHF0:USTF0",1752913470461,4.6587,3562.2,3562.1,1.14088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913470961,5.2198,3562.2,3562.1,1.14088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913471356,5.2198,3562.2,3562.1,0.80918023]
["bitfinex-derivatives","ETHF0:USTF0",1752913471554,5.2198,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913478067,5.2198,3562.2,3562.1,0.20678023]
["bitfinex-derivatives","ETHF0:USTF0",1752913478869,5.2198,3562.2,3562.1,0.43268023]
["bitfinex-derivatives","ETHF0:USTF0",1752913479363,5.2198,3562.2,3562.1,0.99379023]
["bitfinex-derivatives","ETHF0:USTF0",1752913479563,5.2198,3562.2,3562.1,1.25339023]
["bitfinex-derivatives","ETHF0:USTF0",1752913479767,5.2198,3562.2,3562.1,1.58429023]
["bitfinex-derivatives","ETHF0:USTF0",1752913480070,4.6587,3562.2,3562.1,1.68559023]
["bitfinex-derivatives","ETHF0:USTF0",1752913480666,0.2673,3562.2,3562.1,2.45401302]
["bitfinex-derivatives","ETHF0:USTF0",1752913481367,0.2673,3562.2,3562.1,2.39071302]
["bitfinex-derivatives","ETHF0:USTF0",1752913481672,1.3808,3562.2,3562.1,1.68559023]
["bitfinex-derivatives","ETHF0:USTF0",1752913488078,1.3808,3562.2,3562.1,0.81789023]
["bitfinex-derivatives","ETHF0:USTF0",1752913488286,6.51800311,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913488779,1.93335,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752913488978,2.63847279,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752913489174,7.07732279,3561.9,3561.1,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752913489483,1.40273,3562.3,3560.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752913489484,1.9335,3560.9,3560.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752913489676,1.36837,3560.5,3560.4,2.88242851]
["bitfinex-derivatives","ETHF0:USTF0",1752913489876,1.93357,3560.5,3560.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752913490383,1.3722,3560.5,3560.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752913490675,1.3722,3560.5,3560.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752913490676,0.8685,3560.2,3560.1,3.34172608]
["bitfinex-derivatives","ETHF0:USTF0",1752913490875,1.93361,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913491980,0.56146,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752913492171,5.84658279,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752913492372,0.3872,3559.5,3559.0,3.49661184]
["bitfinex-derivatives","ETHF0:USTF0",1752913492580,4.47451279,3559.1,3559.0,3.49661184]
["bitfinex-derivatives","ETHF0:USTF0",1752913492774,0.56167,3558.6,3558.5,4.03238159]
["bitfinex-derivatives","ETHF0:USTF0",1752913493082,2.870743,3558.6,3558.5,3.52818159]
["bitfinex-derivatives","ETHF0:USTF0",1752913493287,3.432413,3558.6,3558.5,4.03238159]
["bitfinex-derivatives","ETHF0:USTF0",1752913493581,3.432413,3558.6,3558.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752913493776,0.56168,3558.5,3558.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752913493972,3.57586579,3558.6,3558.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752913494178,3.57586579,3558.6,3558.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752913494383,3.57586579,3558.6,3558.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752913494779,3.57586579,3558.6,3558.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752913494984,2.870743,3558.6,3558.5,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752913495481,0.56173,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752913495683,5.18453711,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752913496584,3.2078,3558.2,3558.1,1.42351494]
["bitfinex-derivatives","ETHF0:USTF0",1752913496784,3.2078,3558.6,3558.1,0.58841494]
["bitfinex-derivatives","ETHF0:USTF0",1752913496983,3.2078,3558.6,3558.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752913497181,3.2078,3558.6,3558.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752913497685,3.2078,3558.6,3558.5,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752913497883,3.2078,3558.6,3558.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752913498888,3.2078,3558.6,3558.5,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1752913499086,4.62280711,3559.1,3558.5,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752913499285,3.2078,3559.1,3558.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752913499492,3.2078,3559.1,3559.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752913499789,3.76939,3559.1,3558.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752913499983,3.2078,3559.1,3559.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752913500191,3.2078,3559.1,3559.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752913500580,3.2078,3559.1,3559.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752913502396,3.2078,3559.5,3559.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752913502591,3.2078,3559.5,3559.4,1.95414]
["bitfinex-derivatives","ETHF0:USTF0",1752913503488,3.2078,3559.9,3559.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752913503688,19.76,3560.1,3559.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1752913503898,19.76,3560.1,3560.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752913504095,20.3204,3560.3,3560.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752913504297,21.00266514,3560.3,3560.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752913504594,20.3204,3560.3,3560.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752913504795,19.759,3560.3,3559.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752913504995,0.1055,3560.0,3559.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752913505190,0.1055,3560.0,3559.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1752913505392,0.1845,3560.0,3559.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1752913505590,0.64046,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913505885,0.82496,3559.9,3559.8,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1752913506092,0.82496,3559.9,3559.8,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752913506495,0.82496,3559.9,3559.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752913508702,0.82496,3559.9,3559.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752913509000,0.82496,3559.9,3559.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752913509799,0.74596,3559.9,3559.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752913509995,0.56146,3559.9,3559.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752913510195,0.82496,3559.9,3559.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752913512496,0.1648,3560.7,3560.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752913512694,60.76835,3560.6,3560.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913513502,3.2078,3561.0,3560.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913513702,20.0135,3560.9,3560.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752913513902,20.5748,3560.9,3560.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913514693,0.8248,3560.9,3560.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913514899,20.5738,3560.9,3560.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913515704,20.0125,3560.9,3560.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913516310,20.5738,3560.9,3560.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913516612,1.44500711,3561.2,3561.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752913516613,20.30728,3561.1,3561.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752913516810,20.0095,3561.1,3561.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913517002,0.59126,3561.2,3561.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913517207,0.59126,3561.2,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913517208,19.776,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913517410,0.03,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913517604,19.776,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913517809,19.9605,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913518419,20.0395,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913518604,0.03,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913518808,19.773,3561.2,3561.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1752913519111,0.03,3561.2,3561.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1752913520114,0.2935,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913522710,0.85476,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913524508,0.2935,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913524711,0.85476,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913525008,0.2935,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913525209,0.85476,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913525810,0.2935,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913526011,0.03,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913530911,0.2935,3561.2,3561.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752913531108,0.85476,3561.2,3561.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752913531309,0.85476,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913531913,0.2935,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913532416,0.03,3561.2,3561.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1752913533015,0.03,3561.2,3561.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913533314,0.03,3561.2,3561.1,2.07797]
["bitfinex-derivatives","ETHF0:USTF0",1752913534215,4.05346,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913534412,4.86643542,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913534613,4.30527542,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913534813,4.55492542,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913535016,4.86642542,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913535316,3.6193,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913535507,4.18045,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913535909,4.86681818,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913536110,4.18045,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913536309,4.86693727,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913537317,4.18045,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913537519,4.86704187,3561.9,3561.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752913537713,4.86704187,3561.9,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913537714,0.2595,3561.2,3561.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752913538018,0.2595,3561.2,3561.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913538610,0.56124,3561.4,3561.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913538812,0.56124,3561.4,3561.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752913539110,0.82074,3561.4,3561.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913539816,0.98284,3561.4,3561.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752913541310,1.67045504,3561.4,3561.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752913542217,1.67045504,3561.4,3561.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752913542415,1.20617,3561.1,3561.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752913543713,1.20617,3561.1,3561.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1752913544420,1.8947821,3561.1,3561.0,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752913546217,1.6347821,3561.1,3561.0,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752913547820,1.6347821,3561.1,3561.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913548911,2.34132243,3561.1,3561.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913549315,2.60132243,3561.1,3561.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913553022,2.34132243,3561.1,3561.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913553327,1.03165,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913553526,1.72077601,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913553824,2.42731634,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913556118,1.86616634,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913556322,2.42731634,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913556618,1.86616634,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913557424,0.97792601,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913557630,0.78912601,3561.9,3561.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752913558024,0.78912601,3561.9,3561.8,5.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752913558826,0.1,3561.9,3561.8,5.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752913560327,0.1,3561.9,3561.8,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752913565326,0.1,3561.9,3561.8,5.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752913565532,0.1,3561.9,3561.8,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752913566933,0.1,3561.9,3561.8,5.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752913571525,4.74528033,3562.6,3562.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752913571834,5.09608033,3562.6,3562.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913572139,5.78393717,3562.6,3562.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913572323,0.87405684,3562.6,3562.5,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1752913572525,0.56099,3562.9,3562.5,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1752913572835,0.2529,3562.8,3562.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1752913573132,0.3508,3562.8,3562.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913575529,0.6207,3562.8,3562.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913576332,0.1862,3562.8,3562.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913576535,19.678,3563.0,3562.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752913576738,19.8642,3563.0,3562.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752913577033,19.9309,3563.0,3562.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913578036,20.58977,3563.0,3562.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913578236,20.85967,3563.0,3562.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913578641,20.2987,3563.0,3562.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913578935,19.704,3563.2,3563.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752913579133,19.704,3563.2,3563.1,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1752913579334,0.03,3563.2,3563.1,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1752913582130,0.03,3563.2,3563.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913582335,0.77714,3563.2,3563.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913582536,0.3808,3563.2,3563.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913582936,0.94174,3563.2,3563.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913583238,2.02108033,3563.2,3563.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1752913583630,1.28459,3562.9,3562.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752913583835,1.99113033,3562.9,3562.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752913584131,1.28461,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913584336,0.3508,3562.1,3562.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752913584533,1.28473,3562.0,3561.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752913584935,1.28473,3562.0,3561.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752913585839,1.28473,3562.0,3561.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752913587036,1.28473,3562.0,3561.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1752913587739,1.28473,3562.0,3561.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752913588132,1.28473,3562.0,3561.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752913588843,1.24303,3562.0,3561.9,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752913589434,1.9312587,3562.0,3561.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752913590241,1.18183,3562.0,3561.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752913590437,1.8699896,3562.0,3561.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913594249,0.6881596,3562.0,3561.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913594540,19.66,3562.1,3562.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752913594844,19.66,3562.1,3562.0,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1752913595040,4.03872,3562.7,3562.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752913595233,20.3461375,3562.6,3562.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752913595436,20.3461375,3562.6,3562.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1752913596338,19.658,3562.6,3562.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1752913596638,19.658,3562.6,3562.5,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752913597439,0.70654033,3563.1,3562.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752913597440,3.2078,3563.1,3562.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752913597639,20.34343,3563.0,3562.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752913597836,0.68843,3563.0,3562.9,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1752913598140,0.03,3563.2,3563.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752913598344,0.03,3563.2,3563.1,2.04336]
["bitfinex-derivatives","ETHF0:USTF0",1752913601341,0.66084,3563.9,3563.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752913601541,20.31084,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913601736,0.78814396,3563.9,3563.8,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1752913601948,0.1,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913602145,1.52656274,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913602438,1.70516274,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913602644,1.14433274,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913602947,0.4562,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913603149,1.14421466,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913603343,0.4562,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913603644,0.1,3563.9,3563.8,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1752913603946,0.1,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913604847,0.1,3563.9,3563.8,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1752913606950,1.26993,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913607347,1.38163,3563.9,3563.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752913607542,0.335,3563.7,3563.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752913607747,1.39774033,3563.6,3563.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752913607946,1.87652033,3563.6,3563.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752913608149,1.87652033,3563.6,3563.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913608844,1.16998,3563.6,3563.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913609043,19.638,3563.7,3563.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913609245,19.638,3563.7,3563.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752913609455,19.638,3563.7,3563.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913609654,20.19886,3563.7,3563.6,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913610043,0.1,3563.9,3563.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752913610249,0.83843,3563.9,3563.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913610553,0.3646,3563.8,3563.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752913610756,1.31564033,3563.6,3563.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752913610951,1.87652033,3563.6,3563.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752913611148,1.95862033,3563.6,3563.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752913611353,1.25211,3563.4,3563.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752913611554,1.28171,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913611754,1.28171,3563.4,3563.3,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752913611755,1.98825033,3563.4,3563.3,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752913611954,1.98825033,3563.4,3563.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752913612849,1.42734033,3563.4,3563.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752913613053,1.31564033,3563.4,3563.3,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752913613355,1.87655033,3563.4,3563.3,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752913614953,0.91716,3563.1,3563.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752913615157,1.87660033,3563.1,3563.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752913615350,1.87660033,3563.1,3563.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752913615956,1.17006,3563.1,3563.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913616865,0.91716,3563.1,3563.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913617459,0.56108,3562.3,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752913617663,0.3906,3561.7,3561.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752913617954,19.8979,3562.0,3561.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752913618159,19.8085,3562.0,3561.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752913618463,0.1795,3562.0,3561.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752913618854,0.74063,3562.0,3561.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752913619452,0.91823,3562.0,3561.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913619656,1.22063,3562.0,3561.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913620056,1.47353,3562.0,3561.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752913620255,1.22063,3562.0,3561.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913620452,3.2078,3562.6,3562.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752913620763,1.22055,3562.5,3562.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913622759,1.47345,3562.5,3562.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752913623469,1.47345,3562.5,3562.4,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752913624166,1.47345,3562.5,3562.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752913625066,0.6595,3562.5,3562.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913625269,0.1795,3562.5,3562.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752913626660,19.628,3562.6,3562.4,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752913626868,19.628,3562.6,3562.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913627063,0.6126,3562.8,3562.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752913627265,0.1716,3562.8,3562.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913628774,0.73261,3562.8,3562.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913628963,0.90471,3562.8,3562.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913629169,0.97271,3562.8,3562.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913629465,1.24761,3562.8,3562.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913629972,1.50727,3562.4,3562.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752913630167,4.71507,3562.4,3562.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752913630570,4.71507,3562.4,3562.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752913631374,4.71507,3562.4,3562.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752913632769,4.71507,3562.4,3562.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752913636777,4.71507,3562.4,3562.3,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752913636967,4.71507,3562.4,3562.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913638280,4.45547,3562.4,3562.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913638973,0.3437,3561.2,3561.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752913639279,2.21344617,3561.2,3561.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752913640380,2.21344617,3561.2,3561.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752913640586,2.25594617,3561.2,3561.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752913641086,1.50746,3561.2,3561.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752913641283,1.50746,3561.2,3561.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752913641481,0.4317,3561.2,3561.1,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913641786,0.4317,3561.4,3561.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752913641980,0.4317,3561.4,3561.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913642388,19.8816,3561.7,3561.4,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752913642587,0.4317,3561.7,3561.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752913642788,0.6033,3561.7,3561.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752913643082,1.50738,3561.7,3561.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752913643581,0.56125,3561.3,3561.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752913643788,0.4117,3560.9,3560.8,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1752913643989,0.9462,3560.9,3560.8,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1752913644182,1.50751,3560.9,3560.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752913644382,1.50751,3560.9,3560.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752913648278,1.50751,3560.9,3560.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752913648478,1.50751,3560.9,3560.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752913649491,0.4117,3560.5,3560.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1752913649694,0.4317,3560.5,3560.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752913650693,0.99307,3560.5,3560.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752913650989,1.16467,3560.5,3560.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752913651989,1.43957,3560.5,3560.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752913653392,1.50757,3560.5,3560.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752913653593,1.50757,3560.5,3560.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752913653890,1.50762,3560.2,3560.1,0.89969757]
["bitfinex-derivatives","ETHF0:USTF0",1752913654090,1.50762,3560.2,3560.1,0.63299757]
["bitfinex-derivatives","ETHF0:USTF0",1752913655283,0.8782,3560.2,3560.1,1.51879757]
["bitfinex-derivatives","ETHF0:USTF0",1752913655482,0.4425,3560.2,3560.1,1.51879757]
["bitfinex-derivatives","ETHF0:USTF0",1752913655889,1.17812,3560.2,3560.1,1.51879757]
["bitfinex-derivatives","ETHF0:USTF0",1752913656486,0.6167,3560.2,3560.1,1.51879757]
["bitfinex-derivatives","ETHF0:USTF0",1752913656688,0.4425,3560.2,3560.1,1.51879757]
["bitfinex-derivatives","ETHF0:USTF0",1752913657394,3.2078,3560.3,3560.1,1.51879757]
["bitfinex-derivatives","ETHF0:USTF0",1752913657583,3.7692,3560.3,3560.1,0.64149757]
["bitfinex-derivatives","ETHF0:USTF0",1752913657788,3.2078,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913658195,3.6502,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913658496,3.2078,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913658991,3.7692,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913659193,4.2116,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913659592,4.3858,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913659792,4.7021,3560.3,3560.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913662898,4.1407,3560.3,3560.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913663702,4.0883,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913663897,3.6502,3560.3,3560.2,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1752913664298,4.1407,3560.3,3560.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913664494,4.7021,3560.3,3560.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913664799,4.1407,3560.3,3560.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913665002,4.7021,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913665701,4.1407,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913666205,4.0883,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913666404,0.8805,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913670005,0.6166,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913670306,0.4424,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913670496,1.178,3560.3,3560.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752913670701,2.18259979,3560.3,3560.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752913670903,1.4943,3560.3,3560.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752913671104,2.18260332,3560.3,3560.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752913671304,5.39040332,3560.3,3560.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752913671609,5.42320332,3560.3,3560.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752913672203,5.39040332,3560.3,3560.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752913672703,5.39040332,3560.3,3560.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752913674103,0.56142,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752913674309,2.18262332,3560.2,3560.1,0.36449757]
["bitfinex-derivatives","ETHF0:USTF0",1752913675009,2.88958862,3560.2,3560.1,0.36449757]
["bitfinex-derivatives","ETHF0:USTF0",1752913675210,2.88958862,3560.2,3560.1,0.59229757]
["bitfinex-derivatives","ETHF0:USTF0",1752913676510,2.88958862,3560.2,3560.1,1.21449757]
["bitfinex-derivatives","ETHF0:USTF0",1752913681119,2.88958862,3560.2,3560.1,0.59229757]
["bitfinex-derivatives","ETHF0:USTF0",1752913681917,1.44686,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752913682218,0.91867,3559.2,3559.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913682419,1.44207,3559.2,3559.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913684623,1.44207,3559.2,3559.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1752913684922,1.44207,3559.2,3559.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752913685216,1.44207,3559.2,3559.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752913685419,0.4424,3559.2,3559.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752913685723,0.4398,3559.5,3559.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752913686021,1.12866213,3559.5,3559.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913686623,0.68886213,3559.5,3559.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913686823,0.4398,3559.8,3559.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913687122,1.1285015,3559.8,3559.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913687324,1.1285015,3559.8,3559.7,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1752913687525,1.1285015,3559.8,3559.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913687725,0.6887015,3559.8,3559.7,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1752913688117,19.605,3560.0,3559.7,2.02869]
["bitfinex-derivatives","ETHF0:USTF0",1752913688318,0.68864291,3559.9,3559.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913688517,19.605,3560.0,3559.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913688725,19.605,3560.0,3559.9,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752913688917,20.55221739,3560.0,3559.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913689318,19.8635,3560.0,3559.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913689524,0.81995,3560.0,3559.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913690527,1.00125,3560.0,3559.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913691724,1.17365,3560.0,3559.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913691926,0.6122,3560.0,3559.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913693127,0.6122,3560.0,3559.9,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1752913693427,0.2585,3560.2,3560.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913693623,0.947564,3560.2,3560.1,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1752913693822,0.2585,3560.2,3560.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913694124,0.4398,3560.2,3560.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913695527,0.4398,3560.2,3560.1,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1752913695729,0.2585,3560.2,3560.1,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1752913695930,3.2078,3560.3,3560.2,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752913696229,4.5090328,3560.3,3560.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913696428,5.0704328,3560.3,3560.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913696832,4.5090328,3560.3,3560.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913697133,4.3366328,3560.3,3560.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752913697428,4.3366328,3560.3,3560.2,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1752913698026,3.8968328,3560.3,3560.2,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1752913698429,3.2078,3560.3,3560.2,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1752913699233,3.4663,3560.3,3560.2,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1752913700421,3.2078,3560.3,3560.2,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1752913701928,0.3537,3560.6,3560.5,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1752913702234,1.04273878,3560.6,3560.5,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1752913702623,1.12883878,3560.6,3560.5,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1752913702932,0.94753878,3560.6,3560.5,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1752913703329,3.2078,3560.8,3560.7,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752913703525,3.89677088,3560.8,3560.7,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752913704428,0.68897088,3560.8,3560.7,5.23634]
["bitfinex-derivatives","ETHF0:USTF0",1752913704630,0.03,3561.2,3561.1,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1752913705133,0.4698,3561.2,3561.1,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1752913706636,0.03,3561.2,3561.1,5.23627]
["bitfinex-derivatives","ETHF0:USTF0",1752913706830,0.4398,3561.8,3561.7,2.02838]
["bitfinex-derivatives","ETHF0:USTF0",1752913707335,0.1,3561.9,3561.8,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1752913707528,0.1,3561.9,3561.8,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1752913708430,0.3585,3561.9,3561.8,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1752913709933,0.1,3561.9,3561.8,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1752913712537,0.3585,3561.9,3561.8,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1752913715540,0.5398,3561.9,3561.8,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1752913717739,1.2,3561.9,3561.8,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1752913718138,1.2,3561.9,3561.8,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752913718835,1.2,3561.9,3561.8,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1752913721137,1.5415,3561.9,3561.8,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752913723143,1.2,3561.9,3561.8,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1752913723341,1.2,3561.9,3561.8,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1752913724537,0.5398,3561.9,3561.8,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1752913724748,0.3585,3561.9,3561.8,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1752913725351,0.5323,3561.9,3561.8,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1752913728054,0.4321,3562.2,3562.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1752913728355,3.2078,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913730559,3.4661,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913732561,3.6399,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913733866,3.8171,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913734066,4.5042522,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913734363,4.7267522,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913734762,4.0396,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913735065,0.8318,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913735465,1.4338,3562.5,3562.4,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1752913737871,0.8318,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913738062,0.4321,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913738264,0.8318,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913738465,1.0923,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913738670,1.0923,3562.5,3562.4,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1752913740369,1.4338,3562.5,3562.4,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1752913743070,0.4321,3562.5,3562.4,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1752913743276,4.3001,3562.9,3562.8,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1752913743475,4.98791708,3562.9,3562.8,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1752913743675,4.98791708,3562.9,3562.8,1.73331]
["bitfinex-derivatives","ETHF0:USTF0",1752913744274,4.72741708,3562.9,3562.8,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1752913745274,4.15391708,3562.9,3562.8,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1752913745477,4.31501708,3562.9,3562.8,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1752913746474,1.10721708,3562.9,3562.8,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1752913746678,0.2583,3562.9,3562.8,1.98721]
["bitfinex-derivatives","ETHF0:USTF0",1752913747678,0.8239,3563.2,3563.1,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752913747878,1.28391468,3563.2,3563.1,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1752913748069,1.78895065,3563.2,3563.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1752913748272,0.5516,3562.9,3562.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752913748482,2.08885065,3562.8,3562.7,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1752913751272,1.25765065,3562.8,3562.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752913751477,1.3804,3562.7,3562.6,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1752913752181,1.3804,3562.7,3562.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752913752383,1.3804,3562.7,3562.5,3.76884]
["bitfinex-derivatives","ETHF0:USTF0",1752913752781,1.3804,3562.7,3562.6,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752913752976,1.3804,3562.7,3562.6,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1752913753876,1.0529,3562.7,3562.6,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1752913758790,2.06845841,3562.7,3562.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752913760682,2.06845841,3562.7,3562.6,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1752913762679,1.0529,3562.6,3562.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752913762881,0.8288,3562.5,3562.4,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1752913763084,1.3804,3562.5,3562.4,1.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752913763586,1.3804,3562.5,3562.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1752913763789,1.3804,3562.5,3562.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752913763988,1.3804,3562.5,3562.4,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1752913765090,1.3804,3562.5,3562.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752913765691,1.3804,3562.5,3562.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1752913766090,1.3804,3562.5,3562.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752913766390,1.3804,3562.5,3562.4,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1752913766991,1.3804,3562.5,3562.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752913767188,1.94146,3562.5,3562.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752913767388,1.61396,3562.5,3562.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752913767592,1.94146,3562.5,3562.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752913768092,2.6299898,3562.5,3562.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752913768589,2.6299898,3562.5,3562.4,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1752913768793,2.6299898,3562.5,3562.4,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752913768990,2.6299898,3562.5,3562.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1752913769393,3.33604045,3562.5,3562.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1752913769588,1.94152,3562.2,3562.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752913769995,1.94152,3562.2,3562.1,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1752913770294,1.3804,3562.2,3562.1,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1752913770890,1.3804,3562.2,3562.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752913770891,1.94151,3562.2,3562.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752913771095,3.33589425,3562.2,3562.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752913771289,1.11274,3562.0,3561.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752913771488,1.94154,3562.0,3561.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752913772096,1.3804,3562.0,3561.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752913772589,1.94154,3562.0,3561.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752913772785,1.94154,3562.0,3561.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752913772985,2.62962786,3562.0,3561.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752913773392,1.94154,3562.0,3561.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752913773585,1.94154,3562.0,3561.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752913773791,1.3804,3562.0,3561.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752913773987,1.0529,3562.0,3561.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752913775299,1.61404,3562.0,3561.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752913775497,1.0529,3562.0,3561.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752913775700,1.61404,3562.0,3561.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752913776500,1.93184,3562.0,3561.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752913778503,1.93184,3562.0,3561.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752913779293,1.93184,3562.0,3561.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752913781197,1.93184,3562.0,3561.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1752913782305,1.93184,3562.0,3561.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752913782903,1.93184,3562.0,3561.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752913784003,2.61905969,3562.0,3561.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752913784204,2.61905969,3562.0,3561.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752913784395,2.61905969,3562.0,3561.9,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752913785003,2.61905969,3562.0,3561.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752913785904,0.68721969,3562.0,3561.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752913786105,1.3638,3561.8,3561.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752913786294,1.92497,3561.8,3561.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752913786499,1.92497,3561.8,3561.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1752913786799,1.046,3561.8,3561.7,1.69299]
["bitfinex-derivatives","ETHF0:USTF0",1752913787006,1.046,3561.8,3561.7,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1752913787300,0.7954,3561.8,3561.7,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1752913790998,0.4653,3561.8,3561.7,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1752913791202,0.2533,3561.8,3561.7,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1752913792204,0.4129,3561.8,3561.7,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1752913793700,3.91385065,3562.2,3561.7,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1752913793701,3.4611,3562.2,3562.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752913794007,4.14850292,3562.2,3562.1,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752913794707,0.68740292,3562.2,3562.1,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1752913794900,0.4129,3562.4,3562.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752913795095,0.4129,3562.4,3562.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752913795096,1.10042697,3562.4,3562.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752913795605,1.10042697,3562.4,3562.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752913796107,1.48292697,3562.4,3562.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752913797105,1.10042697,3562.4,3562.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752913798008,1.10042697,3562.4,3562.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752913798307,1.10042697,3562.4,3562.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752913800209,3.3674,3562.7,3562.6,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1752913800416,4.69141984,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913800707,4.94201984,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913802012,4.30891984,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913802614,4.30891984,3562.7,3562.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752913802908,5.50304984,3562.7,3562.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1752913803111,5.82084984,3562.7,3562.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752913803310,5.25981984,3562.7,3562.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752913803616,4.30891984,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913804113,3.89601984,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913804314,3.2078,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913808411,3.4623,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913808811,0.2545,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913809013,0.413,3562.7,3562.6,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752913810318,5.25395065,3562.7,3562.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752913810517,1.10436,3562.5,3562.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913810718,1.90116,3562.5,3562.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913811411,1.3401,3562.5,3562.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913811908,1.90116,3562.5,3562.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913812107,1.1044,3562.3,3562.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752913812306,1.9012,3562.3,3562.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752913813820,1.9012,3562.3,3562.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913814017,1.9012,3562.3,3561.7,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1752913814018,1.41033,3562.1,3561.7,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1752913814316,1.3401,3561.8,3561.7,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1752913814718,1.3401,3561.8,3561.7,1.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752913815021,1.0342,3561.8,3561.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752913815318,0.7978,3561.8,3561.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752913815509,1.0342,3561.8,3561.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752913815715,1.0342,3561.8,3561.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913816112,1.90127,3561.8,3561.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752913816319,1.3401,3561.8,3561.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752913816619,1.3401,3561.8,3561.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752913817219,1.3401,3561.8,3561.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752913817523,1.0342,3561.8,3561.7,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752913818526,1.335,3561.8,3561.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913819031,1.89617,3561.8,3561.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752913820026,1.89617,3561.8,3561.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913820220,1.40534,3561.4,3561.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913820426,2.60229065,3561.4,3561.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913820614,1.0342,3561.0,3560.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752913820815,1.335,3561.0,3560.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752913821028,1.335,3561.0,3560.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752913821324,2.60235065,3561.0,3560.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752913821620,0.7797,3560.8,3560.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913821820,1.335,3560.8,3560.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913822022,1.89634,3560.8,3560.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752913822221,1.0342,3560.8,3560.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913822422,0.413,3561.1,3561.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752913822629,0.413,3561.1,3561.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913823221,0.5748,3561.1,3561.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913823418,0.7978,3561.1,3561.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913823624,1.335,3561.1,3561.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913823817,1.89628,3561.1,3561.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913824027,5.10408,3561.1,3561.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752913825928,4.5428,3561.1,3561.0,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752913826227,5.10408,3561.1,3561.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913826529,4.80328,3561.1,3561.0,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913826923,5.10408,3561.1,3561.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1752913827127,5.10408,3561.1,3561.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752913827725,0.8756,3560.2,3560.1,4.20519757]
["bitfinex-derivatives","ETHF0:USTF0",1752913827930,1.77753,3560.2,3560.1,0.58379757]
["bitfinex-derivatives","ETHF0:USTF0",1752913828126,1.77753,3560.2,3560.1,0.82889757]
["bitfinex-derivatives","ETHF0:USTF0",1752913828325,1.35927,3559.9,3559.8,1.22382786]
["bitfinex-derivatives","ETHF0:USTF0",1752913828630,1.66007,3559.9,3559.8,1.22382786]
["bitfinex-derivatives","ETHF0:USTF0",1752913828832,1.35927,3559.9,3559.8,1.22382786]
["bitfinex-derivatives","ETHF0:USTF0",1752913829930,0.413,3559.9,3559.8,1.47392786]
["bitfinex-derivatives","ETHF0:USTF0",1752913830131,0.2545,3560.1,3560.0,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1752913830332,0.2545,3560.1,3560.0,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1752913830728,0.2545,3560.1,3560.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913830929,0.413,3560.1,3560.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913831129,1.35924,3560.1,3560.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913831330,1.66004,3560.1,3560.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913831727,1.77754,3560.1,3560.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752913832329,1.2161,3560.1,3560.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752913832530,0.7978,3560.1,3560.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752913832731,0.636,3560.1,3560.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913833037,0.413,3560.1,3560.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913833437,0.413,3560.1,3560.0,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1752913833945,0.413,3560.1,3560.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913834146,0.636,3560.1,3560.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752913837144,0.4153,3560.4,3560.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752913837361,0.4153,3560.4,3560.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752913837652,0.4153,3560.4,3560.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1752913838147,0.2531,3560.4,3560.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1752913838849,0.4153,3560.4,3560.3,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1752913839450,3.6231,3560.5,3560.4,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1752913841853,3.2078,3560.5,3560.4,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1752913842752,0.2531,3560.8,3560.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752913842949,0.2531,3560.8,3560.7,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1752913843149,3.2078,3560.9,3560.8,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1752913843547,0.2831,3561.2,3561.1,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1752913843853,0.03,3561.2,3561.1,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752913849350,0.2831,3561.2,3561.1,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752913849860,0.03,3561.2,3561.1,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752913850658,0.2831,3561.2,3561.1,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752913850856,0.4453,3561.2,3561.1,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752913853865,0.2831,3561.2,3561.1,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752913855561,0.03,3561.2,3561.1,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1752913855759,0.2531,3561.5,3561.4,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752913856060,0.4153,3561.8,3561.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752913856271,0.4153,3561.8,3561.7,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1752913857268,0.2531,3561.8,3561.7,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1752913857469,3.4609,3561.9,3561.8,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1752913857766,3.4609,3561.9,3561.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1752913857962,3.6231,3561.9,3561.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1752913858164,3.9965,3561.9,3561.8,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752913858365,4.3039,3561.9,3561.8,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752913860073,3.9965,3561.9,3561.8,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752913860266,4.2955,3561.9,3561.8,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752913860868,4.97276,3561.9,3561.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752913861069,4.4116,3561.9,3561.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1752913861373,4.4116,3561.9,3561.8,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1752913862067,4.4116,3561.9,3561.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752913862669,4.4116,3561.9,3561.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1752913863367,4.4116,3561.9,3561.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752913864074,1.2038,3561.9,3561.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1752913864462,1.2038,3561.9,3561.8,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1752913864662,1.76496,3561.9,3561.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752913864970,3.2078,3562.0,3561.2,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1752913864971,0.5351,3561.3,3561.2,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1752913865170,1.0585,3561.3,3561.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752913865372,0.5351,3561.3,3561.1,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1752913865570,1.1737,3561.2,3561.0,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752913865770,1.1737,3561.2,3561.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752913866369,1.1737,3561.2,3561.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752913866772,1.1737,3561.2,3561.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752913866965,1.0593,3561.2,3561.1,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752913867177,0.3869,3561.2,3561.1,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1752913867672,0.2267,3561.2,3561.1,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1752913867866,0.3869,3561.2,3561.1,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1752913870274,3.2078,3559.3,3558.7,2.16008229]
["bitfinex-derivatives","ETHF0:USTF0",1752913870475,3.2078,3559.3,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913870476,0.5618,3557.9,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913870676,3.2078,3557.1,3556.7,3.73537182]
["bitfinex-derivatives","ETHF0:USTF0",1752913870870,3.48629585,3557.9,3557.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752913871083,0.70605065,3557.6,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913871371,3.2078,3557.5,3557.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752913871780,0.5577,3557.4,3556.6,40.43]
["bitfinex-derivatives","ETHF0:USTF0",1752913871984,0.608,3557.3,3557.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1752913872178,3.2078,3557.5,3557.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913872377,0.70605065,3557.5,3557.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913872880,0.70605065,3558.3,3558.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752913873079,1.0936,3558.4,3558.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752913873274,1.88201,3558.4,3558.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752913873477,1.3203,3558.4,3558.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913875379,1.88201,3558.4,3558.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913875579,1.3203,3558.4,3558.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913875983,1.88201,3558.4,3558.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913876679,1.3203,3558.4,3558.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913877884,3.2078,3558.5,3558.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913878183,3.2078,3559.3,3558.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913878384,3.2078,3559.3,3559.2,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752913878688,1.10358,3560.5,3560.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752913878889,1.65498,3560.5,3560.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913879088,1.3203,3560.5,3560.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913880986,0.7011,3560.5,3560.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913881187,1.0936,3560.5,3560.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913882185,1.3203,3560.5,3560.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913882590,0.3254,3560.8,3560.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752913882788,0.4491,3560.7,3560.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752913882988,0.7682,3560.7,3560.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913883289,1.0936,3560.7,3560.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913883687,1.3203,3560.7,3560.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913884485,1.3203,3560.1,3560.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1752913884684,1.3203,3560.1,3560.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1752913884881,1.3203,3560.1,3560.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752913885381,1.3203,3560.1,3560.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752913886084,1.3203,3560.1,3560.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913886485,1.3203,3560.1,3560.0,21.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752913886689,0.2267,3560.4,3560.0,21.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752913886889,1.3203,3560.4,3560.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752913887085,1.3203,3560.4,3560.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752913890500,1.3203,3560.4,3560.3,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1752913891099,2.41001051,3560.7,3560.6,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1752913891286,0.5359,3560.7,3560.6,1.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752913891486,3.2078,3560.8,3560.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752913891690,3.2078,3560.8,3560.7,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1752913892694,3.4246,3560.8,3560.7,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1752913893589,0.2168,3560.8,3560.7,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1752913893795,0.5521,3560.6,3560.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752913894100,2.73541051,3560.1,3560.0,7.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752913894491,0.459,3560.0,3559.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752913894692,1.09739,3559.8,3559.5,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752913894900,1.4041,3559.6,3559.5,22.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752913895101,1.4041,3559.6,3559.4,20.24455]
["bitfinex-derivatives","ETHF0:USTF0",1752913895301,1.7864,3559.5,3559.4,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1752913895602,1.7864,3559.5,3559.4,21.29645]
["bitfinex-derivatives","ETHF0:USTF0",1752913895794,3.2078,3557.6,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913895994,7.25846158,3559.5,3556.4,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752913895995,0.3366,3556.5,3556.4,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752913896195,0.3154,3556.7,3556.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752913896401,0.3366,3557.0,3556.1,3.23873233]
["bitfinex-derivatives","ETHF0:USTF0",1752913896596,3.8598,3557.0,3556.9,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752913897096,0.4092,3556.7,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913897304,3.2078,3556.4,3556.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752913897803,3.2078,3556.4,3556.3,5.75255]
["bitfinex-derivatives","ETHF0:USTF0",1752913898006,3.2078,3556.4,3556.3,6.13435]
["bitfinex-derivatives","ETHF0:USTF0",1752913898502,3.2078,3556.4,3556.3,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1752913899204,0.7458,3557.4,3556.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752913899393,1.0612,3557.4,3557.3,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752913899597,1.0612,3557.4,3557.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752913899598,1.902456,3557.4,3557.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752913899794,5.110256,3557.4,3556.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752913900098,0.84129207,3557.3,3556.8,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752913900298,3.2078,3557.4,3557.0,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752913900499,0.652,3557.2,3557.0,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752913900701,1.0612,3557.1,3557.0,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752913901206,3.2078,3557.4,3557.3,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752913901404,4.04923464,3557.4,3557.3,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1752913901594,3.2078,3557.4,3557.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1752913901904,1.0612,3557.2,3557.1,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752913902302,3.2078,3557.4,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913902507,1.41511051,3556.7,3556.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752913902706,0.4092,3556.5,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913902900,0.84158731,3556.4,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913903104,0.4092,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913903394,1.90278731,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913904210,3.87995782,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913904901,3.31789782,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913905304,3.87995782,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913905501,3.31789782,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913905808,2.25669782,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913906012,1.90278731,3556.1,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913906810,2.46485731,3556.1,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913908418,1.90278731,3556.1,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913908707,2.46485731,3556.1,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913908907,1.90278731,3556.1,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913909608,1.90278731,3556.1,3556.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752913909817,1.90278731,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913911213,1.90278731,3556.1,3556.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1752913911414,1.90278731,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913912413,3.19005731,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913912608,2.62798731,3556.1,3556.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752913913015,2.62798731,3556.1,3556.0,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1752913913315,0.81068731,3556.1,3556.0,5.81349]
["bitfinex-derivatives","ETHF0:USTF0",1752913913614,3.2078,3556.4,3556.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752913914508,3.5444,3556.4,3556.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752913914909,0.3366,3556.4,3556.3,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1752913916016,1.0612,3556.6,3556.5,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752913916618,1.0612,3556.6,3556.5,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752913917316,1.0612,3556.6,3556.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1752913918717,1.0612,3556.6,3556.5,0.97701]
["bitfinex-derivatives","ETHF0:USTF0",1752913919318,1.0612,3556.6,3556.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1752913919518,1.351,3556.6,3556.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1752913919717,1.5607,3556.6,3556.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1752913920323,1.7864,3556.6,3556.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1752913921418,0.2257,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913921624,1.7864,3556.1,3556.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1752913922024,2.34847,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913922220,0.7458,3556.1,3556.0,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1752913922415,0.3366,3556.1,3556.0,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1752913924829,1.7864,3556.1,3556.0,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752913925229,1.7864,3556.1,3556.0,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1752913925418,2.58116859,3556.1,3556.0,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1752913925727,2.58116859,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913925920,4.55993127,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913926124,4.55993127,3556.1,3556.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1752913926421,2.58116859,3556.1,3556.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1752913927829,3.14323859,3556.1,3556.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1752913930317,2.58116859,3556.1,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913930621,3.98134464,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913930820,4.77611323,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752913932227,1.9222,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913932423,5.92476859,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913932730,5.92476859,3555.4,3555.3,1.54016972]
["bitfinex-derivatives","ETHF0:USTF0",1752913934231,2.71696859,3555.4,3555.3,1.54016972]
["bitfinex-derivatives","ETHF0:USTF0",1752913934835,4.21402995,3555.4,3555.3,1.54016972]
["bitfinex-derivatives","ETHF0:USTF0",1752913936726,4.21402995,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913936929,4.77620995,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913937129,3.27914859,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913937529,4.77620995,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913938433,3.27914859,3555.4,3555.3,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752913939031,3.27914859,3555.4,3554.3,43.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752913939032,1.2575,3554.7,3554.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752913939336,2.71696859,3554.7,3554.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752913939926,2.71696859,3554.7,3554.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752913940328,1.1561,3554.6,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913940528,1.12916859,3554.5,3554.4,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752913940734,2.47345335,3555.5,3554.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913940735,0.4664,3555.2,3554.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913940935,0.71877942,3555.1,3555.0,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1752913941537,3.6742,3555.5,3555.0,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1752913941538,4.4403,3555.5,3555.4,1.31397]
["bitfinex-derivatives","ETHF0:USTF0",1752913941738,5.15326399,3555.5,3555.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913941942,0.7661,3555.1,3555.0,1.31403]
["bitfinex-derivatives","ETHF0:USTF0",1752913942146,2.63513795,3555.1,3555.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913942435,2.63513795,3555.1,3555.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1752913942634,2.63513795,3555.1,3555.0,1.77374]
["bitfinex-derivatives","ETHF0:USTF0",1752913942840,1.40263795,3555.1,3555.0,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1752913943041,0.6897,3555.1,3555.0,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1752913943236,5.13,3555.1,3555.0,1.77374]
["bitfinex-derivatives","ETHF0:USTF0",1752913943438,1.49515713,3555.9,3554.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752913943439,0.4664,3555.5,3555.4,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1752913943641,3.9836,3555.9,3555.8,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1752913943938,3.9836,3555.9,3555.8,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1752913943939,0.13984638,3555.9,3555.8,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1752913944145,0.7758,3556.8,3556.7,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1752913944342,5.16,3557.2,3557.1,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752913944534,4.3939,3557.2,3557.1,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752913944735,3.5931,3557.2,3557.1,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1752913944942,3.5931,3557.2,3557.1,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752913945139,0.7197,3557.2,3557.1,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752913945344,0.3853,3557.2,3557.1,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752913945946,0.03,3557.2,3557.1,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752913947347,0.03,3557.2,3557.1,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1752913948343,0.3553,3557.6,3557.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913948545,3.2078,3557.7,3557.6,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752913948850,0.4553,3557.9,3557.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752913949050,0.4553,3557.9,3557.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752913949644,2.0222,3557.9,3557.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752913950655,2.0222,3557.9,3557.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1752913950857,0.56184,3557.6,3556.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752913951151,1.9222,3557.2,3557.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752913951352,1.9222,3557.2,3557.1,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1752913951653,1.9222,3557.2,3557.1,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752913953250,1.9222,3557.2,3557.1,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1752913953457,1.9222,3557.2,3557.1,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1752913954355,1.9222,3557.2,3557.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913954356,2.48409,3557.2,3557.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913954955,1.9222,3557.2,3557.1,1.31371]
["bitfinex-derivatives","ETHF0:USTF0",1752913955457,2.48409,3557.2,3557.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913955658,1.9222,3557.2,3557.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752913956360,1.9222,3557.2,3557.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752913957060,1.9222,3557.2,3557.1,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1752913958056,1.9222,3557.2,3556.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752913958261,1.8645,3556.7,3556.6,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1752913958560,1.8645,3556.7,3556.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752913958764,1.8645,3556.3,3556.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752913958956,1.8645,3556.3,3556.2,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1752913959457,2.42654,3556.3,3556.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752913959656,1.13315,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913959862,5.63435,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913960459,5.0723,3556.2,3556.1,0.59300233]
["bitfinex-derivatives","ETHF0:USTF0",1752913960654,5.0723,3556.2,3556.1,1.37010233]
["bitfinex-derivatives","ETHF0:USTF0",1752913960860,3.8887,3556.2,3556.1,2.20020233]
["bitfinex-derivatives","ETHF0:USTF0",1752913962462,1.0242,3556.5,3556.4,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1752913962665,1.3512,3556.5,3556.4,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1752913962963,1.6473,3556.5,3556.4,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1752913963662,1.8645,3556.5,3556.4,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1752913964162,1.1148,3556.5,3556.4,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1752913964361,1.5106,3556.9,3556.8,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1752913965061,1.5106,3556.9,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913965062,1.8645,3556.9,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913965267,1.1836,3556.2,3556.1,1.37010233]
["bitfinex-derivatives","ETHF0:USTF0",1752913965460,1.8645,3556.2,3556.1,1.37010233]
["bitfinex-derivatives","ETHF0:USTF0",1752913966766,1.8645,3556.2,3556.1,0.59300233]
["bitfinex-derivatives","ETHF0:USTF0",1752913967358,1.8645,3556.2,3556.1,1.37010233]
["bitfinex-derivatives","ETHF0:USTF0",1752913967862,0.6809,3556.2,3556.1,2.20020233]
["bitfinex-derivatives","ETHF0:USTF0",1752913968760,3.2078,3556.5,3556.4,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752913969065,4.3226,3556.5,3556.4,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1752913969365,5.0723,3556.5,3556.4,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1752913969960,5.0723,3556.5,3556.4,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1752913970264,5.0723,3556.5,3556.4,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752913970865,5.0723,3556.5,3556.4,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1752913971457,0.3539,3556.5,3556.4,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1752913972064,0.6809,3556.8,3556.7,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752913972264,1.8645,3556.8,3556.7,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752913972667,1.8645,3556.8,3556.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1752913972864,1.8645,3556.8,3556.7,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752913973060,1.74557,3556.8,3556.1,4.64391233]
["bitfinex-derivatives","ETHF0:USTF0",1752913973267,0.7497,3556.3,3556.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1752913973767,1.8645,3556.3,3556.2,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1752913974872,3.2078,3556.5,3556.4,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1752913975163,3.8887,3556.5,3556.4,1.79062]
["bitfinex-derivatives","ETHF0:USTF0",1752913975362,5.0723,3556.5,3556.4,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752913975557,5.0723,3556.5,3556.4,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1752913978467,1.1148,3556.4,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913978772,1.8645,3556.2,3556.1,1.37010233]
["bitfinex-derivatives","ETHF0:USTF0",1752913979765,1.1148,3556.2,3556.1,2.05550233]
["bitfinex-derivatives","ETHF0:USTF0",1752913980568,1.8645,3556.2,3556.1,1.37010233]
["bitfinex-derivatives","ETHF0:USTF0",1752913981170,1.8645,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913981171,2.42655,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913981867,3.11932255,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913982768,1.8645,3556.2,3556.1,0.59300233]
["bitfinex-derivatives","ETHF0:USTF0",1752913983074,2.42655,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913983370,3.11918227,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913984366,2.42655,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913984972,3.11896659,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752913992374,0.7548,3555.2,3555.1,0.74978904]
["bitfinex-derivatives","ETHF0:USTF0",1752913992580,1.8434,3555.2,3555.1,1.74701904]
["bitfinex-derivatives","ETHF0:USTF0",1752913992774,1.8434,3555.2,3555.1,1.96851904]
["bitfinex-derivatives","ETHF0:USTF0",1752913992974,1.8434,3555.2,3555.1,2.13171904]
["bitfinex-derivatives","ETHF0:USTF0",1752913993174,1.8434,3555.2,3555.1,1.31201904]
["bitfinex-derivatives","ETHF0:USTF0",1752913993573,1.0886,3555.1,3554.7,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752913993879,5.0512,3554.8,3554.7,1.30578]
["bitfinex-derivatives","ETHF0:USTF0",1752913994073,5.61347,3554.8,3554.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752913994282,0.7548,3554.2,3554.1,1.33683973]
["bitfinex-derivatives","ETHF0:USTF0",1752913994483,1.8434,3554.2,3554.1,1.33683973]
["bitfinex-derivatives","ETHF0:USTF0",1752913995474,2.40577,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752913996478,1.8434,3553.3,3553.2,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752913996671,1.8434,3553.3,3553.2,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752913996881,0.6539,3553.3,3553.2,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752913997078,0.6539,3553.3,3553.2,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1752913997288,0.7548,3553.3,3552.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1752913997581,1.1895,3553.0,3552.9,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1752913997775,1.8434,3553.0,3552.9,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1752913998279,1.8434,3553.0,3552.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752913998280,1.32699,3552.8,3552.3,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752913998484,1.8434,3552.5,3552.4,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752913998687,1.72009369,3552.5,3552.4,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752913999184,1.72009369,3552.5,3552.4,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1752913999387,3.77034,3553.2,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752913999388,0.6539,3552.9,3552.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752913999587,5.0512,3553.2,3553.1,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1752914000087,5.0512,3553.2,3553.1,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1752914000088,3.8617,3553.2,3553.1,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1752914000983,4.8369,3553.2,3553.1,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1752914001185,5.0512,3553.2,3553.1,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1752914002586,3.2078,3553.2,3553.1,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1752914002891,5.0512,3553.2,3553.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752914003184,0.5405,3553.0,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752914003390,1.8434,3552.4,3552.3,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1752914003585,3.2078,3552.5,3552.4,2.44475]
["bitfinex-derivatives","ETHF0:USTF0",1752914003785,1.0886,3552.8,3552.7,1.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752914004283,1.8434,3552.8,3552.7,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752914004786,1.8434,3552.8,3552.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752914004987,1.8434,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914005388,0.7548,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914005582,1.1895,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914005993,1.8434,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914007096,1.8434,3552.2,3552.1,0.59366716]
["bitfinex-derivatives","ETHF0:USTF0",1752914007497,4.6165,3552.5,3552.4,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752914007795,1.8434,3552.5,3552.4,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752914008091,1.8434,3552.5,3552.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752914008290,1.1895,3552.2,3552.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1752914008484,1.8434,3552.2,3552.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1752914008687,3.77044,3552.5,3552.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1752914008688,5.0512,3552.5,3552.4,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752914009187,1.4087,3552.8,3552.7,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752914009387,1.8434,3552.8,3552.7,1.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752914009892,1.8434,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914010391,2.40599,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914010587,0.7548,3552.8,3552.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752914010785,2.40602,3552.6,3552.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752914011187,1.8434,3552.6,3552.5,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752914013191,1.8434,3552.6,3552.5,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752914014489,2.40602,3552.6,3552.5,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752914015989,1.28954,3552.5,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914016185,2.41293,3551.9,3551.8,0.86465563]
["bitfinex-derivatives","ETHF0:USTF0",1752914016391,5.058,3551.9,3551.8,0.66410563]
["bitfinex-derivatives","ETHF0:USTF0",1752914016593,5.058,3551.9,3551.8,1.42740563]
["bitfinex-derivatives","ETHF0:USTF0",1752914016894,0.6721,3551.9,3551.8,2.53120563]
["bitfinex-derivatives","ETHF0:USTF0",1752914017391,0.9654,3551.9,3551.8,2.53120563]
["bitfinex-derivatives","ETHF0:USTF0",1752914017592,1.8502,3551.9,3551.8,2.53120563]
["bitfinex-derivatives","ETHF0:USTF0",1752914017893,1.8502,3551.9,3551.8,0.96920563]
["bitfinex-derivatives","ETHF0:USTF0",1752914018092,5.058,3551.9,3551.8,0.96920563]
["bitfinex-derivatives","ETHF0:USTF0",1752914018297,5.058,3551.9,3551.8,1.42740563]
["bitfinex-derivatives","ETHF0:USTF0",1752914019297,0.3408,3551.0,3550.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1752914019493,3.659,3551.3,3550.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752914019795,0.6721,3551.2,3551.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752914019989,0.6721,3551.1,3550.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752914020190,1.1233,3551.0,3550.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752914020496,1.1233,3550.9,3550.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752914020697,1.1233,3550.9,3550.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752914021194,1.1233,3550.9,3550.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752914021490,0.6721,3550.8,3550.1,0.48218461]
["bitfinex-derivatives","ETHF0:USTF0",1752914021684,0.7825,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914021886,1.1233,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914022490,3.2078,3550.5,3550.4,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752914022696,0.3313,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914023000,1.6863,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914023197,4.8941,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914023392,4.3311,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914023592,4.32762931,3550.2,3550.1,0.59400461]
["bitfinex-derivatives","ETHF0:USTF0",1752914023993,4.32762931,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914024399,4.89062931,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914024595,10.74273982,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752914024797,0.56304,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914024995,0.792,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914025300,3.2078,3550.2,3550.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752914025489,3.9998,3550.2,3550.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752914025692,3.659,3550.2,3550.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752914026093,3.9998,3550.2,3550.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752914026294,4.3311,3550.2,3550.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752914026493,4.3311,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914026494,0.3408,3550.1,3549.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752914026690,1.1233,3550.1,3550.0,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1752914027294,1.1233,3550.1,3550.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752914027499,0.6721,3550.0,3549.8,0.66447274]
["bitfinex-derivatives","ETHF0:USTF0",1752914027694,1.1233,3549.9,3549.8,0.66447274]
["bitfinex-derivatives","ETHF0:USTF0",1752914027899,1.1233,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914028102,1.68634,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914028296,0.792,3550.0,3549.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752914028498,0.792,3550.0,3549.9,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752914028799,0.4512,3550.0,3549.9,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752914029002,3.659,3550.2,3550.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1752914029495,3.659,3550.9,3550.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752914029695,1.81119135,3550.8,3550.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752914030099,1.81119135,3550.8,3550.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752914030296,1.1233,3550.8,3550.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752914030697,1.1233,3550.8,3550.7,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1752914030897,0.4512,3550.8,3550.7,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1752914031599,0.7825,3550.7,3550.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752914031801,0.3313,3550.5,3550.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752914032007,1.1233,3550.3,3550.2,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752914033002,0.792,3550.3,3550.2,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1752914033203,0.4512,3550.3,3550.2,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1752914034902,3.2078,3550.9,3550.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752914035096,3.2078,3550.9,3550.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752914035497,0.03,3551.2,3551.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752914035701,0.03,3551.2,3550.6,6.03021051]
["bitfinex-derivatives","ETHF0:USTF0",1752914035702,0.03,3551.2,3551.1,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752914035903,0.03,3551.2,3551.1,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1752914036402,0.03,3551.2,3551.1,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752914036403,1.1533,3551.2,3551.1,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752914036603,1.1533,3551.2,3550.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752914036807,0.6721,3551.0,3550.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752914037105,0.56294,3550.6,3550.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752914037316,0.4512,3550.7,3550.6,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752914037804,0.4512,3550.7,3550.6,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1752914038007,1.34535,3551.1,3551.0,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752914038211,2.37466481,3551.1,3551.0,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1752914038412,1.1233,3551.1,3551.0,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1752914038906,0.03,3551.2,3551.1,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1752914039105,0.03,3551.2,3551.1,6.66465]
["bitfinex-derivatives","ETHF0:USTF0",1752914039999,0.03,3551.2,3551.1,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1752914040612,0.03,3551.2,3551.1,9.87245]
["bitfinex-derivatives","ETHF0:USTF0",1752914040809,3.2078,3551.9,3551.8,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752914041106,3.659,3551.9,3551.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1752914041312,4.3311,3551.9,3551.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1752914041612,4.3311,3551.9,3551.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752914041808,1.01396,3551.7,3551.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752914042015,1.1233,3551.6,3551.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752914042207,1.1233,3551.2,3551.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752914042407,1.1233,3551.4,3550.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752914042609,1.1233,3551.4,3551.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752914042804,0.3313,3551.7,3551.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752914043107,4.62291051,3551.9,3550.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752914043307,0.4512,3551.0,3550.8,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752914043508,1.01407,3551.0,3550.9,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752914043708,0.4512,3551.0,3550.9,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752914044012,0.56286,3551.1,3550.8,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752914044310,3.2078,3551.2,3550.8,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752914044311,0.792,3550.9,3550.8,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752914044515,3.2078,3551.2,3551.1,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752914044710,4.3311,3551.2,3550.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752914044910,1.0879,3551.1,3550.8,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1752914045110,1.0879,3550.9,3550.8,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1752914045310,1.0879,3550.9,3550.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1752914046013,1.0879,3550.9,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914046314,1.0789,3550.5,3550.4,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752914046609,1.0789,3550.5,3550.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752914047212,1.0789,3550.5,3550.4,0.88395]
["bitfinex-derivatives","ETHF0:USTF0",1752914047714,3.6462,3550.8,3550.7,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752914047916,0.3223,3550.7,3550.1,3.23878461]
["bitfinex-derivatives","ETHF0:USTF0",1752914048119,0.4384,3550.7,3550.6,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752914048315,0.88124,3549.9,3549.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752914048517,4.84974,3549.9,3549.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752914048709,4.2867,3549.9,3549.8,0.66447274]
["bitfinex-derivatives","ETHF0:USTF0",1752914049019,4.84974,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914049705,4.2867,3549.9,3549.8,0.66447274]
["bitfinex-derivatives","ETHF0:USTF0",1752914050517,0.7607,3549.9,3549.8,0.99907274]
["bitfinex-derivatives","ETHF0:USTF0",1752914050712,3.6462,3550.3,3550.2,1.66379]
["bitfinex-derivatives","ETHF0:USTF0",1752914051010,3.2078,3550.7,3550.6,1.66373]
["bitfinex-derivatives","ETHF0:USTF0",1752914051216,4.6590808,3550.7,3550.6,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752914051415,4.2867,3550.7,3550.6,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752914051611,1.0789,3550.6,3550.4,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752914051817,1.0789,3550.6,3550.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752914051818,0.7607,3550.4,3550.3,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1752914052014,0.7607,3550.4,3550.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1752914054109,0.7607,3550.4,3550.3,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1752914055015,0.7607,3550.4,3550.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1752914055414,0.7607,3550.4,3550.3,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1752914055615,1.0789,3550.3,3550.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752914055914,1.0789,3550.1,3550.0,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1752914056117,3.2078,3550.3,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914056418,4.84974,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752914059617,0.3223,3549.2,3549.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752914059924,0.7607,3549.2,3549.1,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1752914060817,3.9685,3549.8,3549.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752914061017,0.4384,3549.8,3549.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752914061320,0.4384,3549.8,3549.7,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1752914061515,0.7607,3549.8,3549.7,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1752914062320,1.64196,3549.8,3549.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752914062524,0.3223,3549.5,3549.4,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1752914062712,1.0789,3549.5,3549.4,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1752914063120,0.7607,3549.5,3549.4,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1752914063316,0.7607,3549.5,3549.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752914063723,0.4384,3549.5,3549.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752914064822,0.7607,3549.5,3549.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752914066224,0.4384,3549.5,3549.4,1.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752914066424,0.4384,3549.5,3549.4,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752914066920,1.64201,3549.5,3549.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752914067326,2.08505,3549.3,3548.8,4.07471]
["bitfinex-derivatives","ETHF0:USTF0",1752914067527,1.1822,3549.0,3548.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914067918,1.74538,3549.0,3548.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914068324,2.06768,3549.0,3548.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914068724,1.307,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914068921,0.5256,3548.6,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914069115,2.06776,3548.5,3548.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752914069323,2.06776,3548.5,3548.4,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752914069524,2.06776,3548.5,3548.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1752914070426,0.78142,3548.8,3548.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752914070615,0.56322,3548.8,3548.7,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1752914070820,1.74542,3548.8,3548.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752914071018,2.38592,3548.8,3548.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752914071219,2.38592,3548.8,3548.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914071220,2.06776,3548.5,3548.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914071524,4.39,3548.5,3548.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914071723,5.27556,3548.5,3548.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914072026,2.06776,3548.5,3548.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752914072526,2.06776,3548.5,3548.4,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1752914073127,3.2078,3548.5,3547.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752914073327,0.3223,3548.3,3547.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752914073527,3.6462,3548.4,3548.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752914073732,0.4384,3549.5,3549.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752914073923,3.5301,3549.6,3549.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752914073924,3.2078,3549.6,3549.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752914074220,0.4384,3550.1,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914074424,3.5301,3550.4,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914074622,3.2078,3550.4,3550.3,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752914074817,3.2078,3550.4,3550.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752914075018,3.2078,3550.4,3550.3,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752914075221,3.89709725,3550.4,3550.3,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752914075439,3.89709725,3550.4,3550.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752914075440,3.89709819,3550.4,3550.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752914076126,4.33949819,3550.4,3550.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752914076328,4.90245819,3550.4,3550.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752914076626,0.56303,3550.0,3549.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914076929,0.4424,3550.0,3549.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914077126,1.00542,3550.0,3549.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914077427,1.31822,3550.0,3549.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914077926,3.2078,3550.4,3550.3,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1752914078125,3.89762853,3550.4,3550.3,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1752914078325,0.68982853,3550.4,3550.3,1.61958]
["bitfinex-derivatives","ETHF0:USTF0",1752914078826,3.2078,3550.8,3550.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1752914079025,3.2078,3550.8,3550.7,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752914079026,3.8979924,3550.8,3550.7,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752914079923,1.6954924,3550.8,3550.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914080124,1.4453924,3550.8,3550.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914080325,2.0082924,3550.8,3550.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914080629,0.56299,3550.3,3550.0,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752914080824,0.7552,3550.1,3550.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752914081032,0.6901924,3550.1,3549.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752914081219,0.3128,3549.6,3549.4,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752914081420,0.4424,3549.5,3549.4,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1752914082023,0.4424,3549.5,3549.4,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752914082224,0.4424,3549.5,3549.4,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1752914083529,0.7552,3549.5,3549.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752914083728,1.40763,3549.9,3548.6,2.51901229]
["bitfinex-derivatives","ETHF0:USTF0",1752914083729,0.3128,3549.3,3548.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752914084032,1.00558,3549.1,3548.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752914084233,0.56318,3549.0,3548.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752914084428,1.00558,3549.1,3548.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752914084635,3.77095,3549.3,3549.0,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1752914084836,0.56317,3549.1,3549.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752914085131,1.00557,3549.1,3549.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914085328,0.4424,3549.1,3549.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914085522,0.4424,3549.1,3549.0,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1752914085729,0.6324,3549.6,3548.3,2.51901229]
["bitfinex-derivatives","ETHF0:USTF0",1752914085730,0.4424,3549.6,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914085929,0.4424,3549.6,3549.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752914086229,0.4424,3549.8,3549.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914086428,0.4424,3549.8,3549.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914086722,0.4424,3549.8,3549.7,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752914086926,0.4424,3549.8,3549.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752914086927,3.6502,3550.1,3550.0,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752914087631,3.2078,3550.1,3550.0,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1752914088644,3.77081,3550.1,3550.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752914088934,3.2078,3550.1,3550.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1752914089236,3.2078,3550.1,3550.0,1.61962]
["bitfinex-derivatives","ETHF0:USTF0",1752914090433,4.52595,3550.5,3550.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752914090640,0.7552,3550.4,3550.3,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1752914091934,0.7552,3550.4,3550.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752914092131,0.4424,3550.4,3550.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752914092538,0.7552,3550.4,3550.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752914093235,1.31816,3550.4,3550.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752914093437,1.44559808,3550.4,3550.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752914094734,1.44559808,3550.4,3550.3,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1752914095040,1.13279808,3550.4,3550.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752914095437,0.4424,3550.4,3550.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752914096145,0.4424,3550.4,3550.3,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752914096736,3.2078,3550.5,3550.4,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1752914096935,3.2078,3550.5,3550.4,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1752914097539,4.2826,3550.5,3550.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752914097838,1.0748,3550.4,3549.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752914098042,3.2078,3550.0,3549.9,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1752914098743,3.2078,3550.0,3549.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752914098744,0.4424,3550.0,3549.9,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752914099736,3.6502,3550.2,3550.1,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752914099936,4.21319,3550.2,3550.1,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752914100138,3.6502,3550.2,3550.1,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752914101534,3.2078,3550.2,3550.1,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752914101738,3.2078,3550.2,3550.1,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1752914102241,1.40755,3550.1,3549.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752914102539,0.7552,3549.4,3549.3,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1752914102741,0.4424,3549.4,3549.3,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1752914103541,3.2078,3549.6,3549.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752914103742,3.6502,3549.6,3549.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752914103944,3.2078,3549.6,3549.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752914104340,3.6502,3549.6,3549.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752914104540,3.2078,3549.6,3549.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752914105248,0.4424,3550.0,3549.9,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1752914105544,3.2078,3550.3,3550.2,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1752914105840,0.4453,3551.0,3550.9,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1752914106346,3.2078,3551.1,3551.0,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1752914106548,0.03,3551.2,3551.1,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1752914107241,3.2078,3551.6,3551.5,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752914107440,0.1,3551.9,3551.8,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1752914107644,0.5453,3551.9,3551.8,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1752914107948,0.1,3551.9,3551.8,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752914108153,3.6531,3552.9,3551.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752914108342,3.6531,3552.9,3552.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752914108845,3.9813,3552.9,3552.8,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1752914109050,3.2078,3552.9,3552.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914109246,0.6389,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914109445,0.6389,3552.8,3552.7,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1752914109647,0.6389,3552.8,3552.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752914109849,1.0842,3552.7,3552.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752914110146,0.7735,3552.6,3552.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752914110346,0.4453,3552.6,3552.5,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1752914110650,0.4453,3552.6,3552.5,1.60232]
["bitfinex-derivatives","ETHF0:USTF0",1752914110838,0.4453,3552.6,3552.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752914111044,0.4453,3552.6,3552.5,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1752914111449,0.4453,3552.6,3552.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752914111747,0.7735,3552.6,3552.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752914111949,0.4453,3552.6,3552.5,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1752914113647,0.4453,3552.6,3552.5,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1752914113848,0.4453,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914114050,0.4453,3552.8,3552.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752914114644,3.2078,3552.9,3552.8,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1752914115440,3.6531,3552.9,3552.8,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1752914115644,3.6531,3552.9,3552.8,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1752914115845,3.9813,3552.9,3552.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752914116146,4.292,3552.9,3552.8,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1752914117150,0.7735,3552.9,3552.8,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1752914118355,0.4453,3552.9,3552.8,1.60228]
["bitfinex-derivatives","ETHF0:USTF0",1752914118754,0.8035,3553.2,3553.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752914119056,1.1142,3553.2,3553.1,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1752914119356,1.1142,3553.2,3553.1,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752914119749,1.1142,3553.2,3553.1,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1752914119949,1.8047,3553.2,3553.1,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1752914120558,1.8047,3553.2,3553.1,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752914121256,1.1358,3553.1,3553.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752914121557,1.7747,3553.1,3553.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752914121858,2.33723,3553.1,3553.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752914122058,1.3294,3553.0,3552.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752914122357,0.03,3553.2,3552.4,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752914122358,1.1358,3552.5,3552.4,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1752914122663,4.9825,3552.5,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914123151,4.9825,3552.5,3552.4,0.87454]
["bitfinex-derivatives","ETHF0:USTF0",1752914123359,4.3436,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914123558,4.3436,3552.5,3552.4,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752914123764,4.3436,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914124662,4.6718,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914124860,4.9825,3552.5,3552.4,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1752914125063,4.9825,3552.5,3552.4,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1752914125559,4.6718,3552.5,3552.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752914125760,1.7747,3552.4,3552.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752914126054,1.64688,3552.2,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914126267,0.6905,3551.9,3551.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1752914126457,1.1358,3551.9,3551.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752914126662,1.1358,3551.9,3551.8,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1752914127169,1.1358,3551.9,3551.8,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1752914128863,0.6905,3552.2,3552.1,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1752914129171,1.1358,3552.2,3552.1,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1752914129470,1.464,3552.2,3552.1,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1752914130156,1.7747,3552.2,3552.1,1.61279]
["bitfinex-derivatives","ETHF0:USTF0",1752914130372,1.7747,3552.2,3552.1,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1752914130570,1.7747,3552.2,3552.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752914131166,1.7747,3552.2,3551.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752914131167,0.6905,3552.3,3552.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1752914131372,0.6905,3552.3,3552.2,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1752914131668,3.2078,3552.5,3552.4,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1752914131669,3.4874,3552.5,3552.4,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1752914131869,4.3436,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914132070,4.6718,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914132472,4.9825,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914132768,4.9825,3552.5,3552.4,1.61274]
["bitfinex-derivatives","ETHF0:USTF0",1752914133170,4.9825,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914134072,5.67252931,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914134366,5.67396922,3552.5,3552.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752914135167,5.03506922,3552.5,3552.4,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752914135474,4.62416922,3552.5,3552.4,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752914135972,4.1788092,3552.5,3552.4,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752914136370,0.6914092,3552.5,3552.4,2.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752914136564,3.2078,3552.9,3552.8,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1752914136872,3.89982375,3552.9,3552.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752914137471,0.7128,3552.6,3552.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752914137666,1.0416,3552.5,3552.4,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1752914137968,1.0416,3552.5,3552.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752914137969,1.4288,3552.0,3551.9,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1752914138271,1.7544,3552.0,3551.9,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1752914140067,1.4288,3552.0,3551.9,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1752914141068,1.1237,3552.0,3551.9,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1752914141571,1.1237,3552.0,3551.9,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1752914141869,0.7128,3552.3,3552.2,2.31137]
["bitfinex-derivatives","ETHF0:USTF0",1752914142475,1.1237,3552.3,3552.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752914142664,1.4288,3552.3,3552.2,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1752914142867,1.1237,3552.3,3552.2,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1752914143160,3.2078,3552.5,3552.4,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1752914144777,3.4964,3552.5,3552.4,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1752914145573,0.2886,3552.5,3552.4,2.31134]
["bitfinex-derivatives","ETHF0:USTF0",1752914147268,3.2078,3552.9,3552.8,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752914147474,3.2078,3552.9,3552.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752914147771,3.9073,3552.9,3552.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752914148176,4.3315,3552.9,3552.8,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1752914148371,4.6366,3552.9,3552.8,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1752914149172,5.52476,3552.9,3552.8,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752914149883,0.56261,3552.6,3552.5,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1752914150177,2.31701,3552.6,3552.5,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1752914150584,1.7544,3552.6,3552.5,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1752914151079,1.7544,3552.6,3552.5,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1752914151275,2.31701,3552.6,3552.5,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1752914151476,1.7544,3552.6,3552.5,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1752914152079,2.31701,3552.6,3552.5,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1752914153085,1.7544,3552.6,3552.5,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1752914153285,4.9622,3552.6,3552.5,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1752914153985,1.1237,3552.6,3552.5,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1752914154288,0.6995,3552.6,3552.5,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1752914154577,1.1237,3552.9,3552.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752914156480,2.31696,3552.9,3552.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752914156683,2.31696,3552.9,3552.8,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1752914156880,3.00929553,3552.9,3552.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752914157183,2.31696,3552.9,3552.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752914157383,1.4288,3552.9,3552.8,1.89138]
["bitfinex-derivatives","ETHF0:USTF0",1752914160092,1.1237,3552.9,3552.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752914160290,0.2886,3552.9,3552.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752914161290,1.1237,3552.9,3552.8,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752914162988,3.2078,3553.0,3552.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752914163190,0.03,3553.2,3553.1,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1752914164294,1.4588,3553.2,3553.1,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1752914165189,1.767,3553.2,3553.1,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1752914165692,1.767,3553.2,3553.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752914165890,1.767,3553.2,3553.1,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1752914166192,1.767,3553.2,3553.1,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1752914166489,1.4588,3553.2,3553.1,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1752914166784,1.1537,3553.2,3553.1,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1752914166987,1.1537,3553.2,3553.1,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1752914168392,1.4785,3553.2,3553.1,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1752914170090,1.7867,3553.2,3553.1,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1752914170690,2.34922,3553.2,3553.1,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1752914170888,2.30626,3553.0,3552.9,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1752914171194,1.3244,3552.8,3552.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752914171390,1.7437,3552.8,3552.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752914171587,2.30628,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914172684,1.254,3552.7,3552.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914172888,2.3063,3552.7,3552.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914173493,1.7437,3552.7,3552.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752914173690,1.7437,3552.7,3552.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752914173991,1.4355,3552.7,3552.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752914174391,1.9981,3552.7,3552.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752914174592,1.7437,3552.7,3552.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752914175295,1.4355,3552.7,3552.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752914175494,0.6821,3552.7,3552.6,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752914175697,4.3185,3553.0,3552.9,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1752914175997,4.6433,3553.0,3552.9,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1752914176797,5.51405,3553.0,3552.9,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1752914177292,4.9515,3553.0,3552.9,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1752914178696,4.3185,3553.0,3552.9,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1752914179502,0.03,3553.2,3553.1,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752914179696,0.2928,3553.2,3553.1,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752914179899,0.9266,3553.2,3553.1,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752914180300,1.1407,3553.2,3553.1,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752914180601,0.7121,3553.2,3553.1,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752914180797,2.33622,3553.2,3553.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752914180996,2.30623,3553.1,3553.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752914181198,1.5296,3552.9,3552.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752914181392,0.6914,3552.5,3552.4,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752914181602,1.7437,3552.5,3552.4,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752914181900,1.7437,3552.5,3552.4,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1752914182702,1.4355,3552.5,3552.4,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1752914183395,1.1107,3552.5,3552.4,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1752914185101,1.4355,3552.5,3552.4,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1752914185303,1.7437,3552.5,3552.4,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1752914185500,1.7437,3552.5,3551.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752914185501,0.4286,3552.0,3551.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752914185800,2.30642,3551.9,3551.7,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1752914186100,1.1107,3551.5,3551.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1752914187202,1.3244,3551.5,3551.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752914187402,1.25422,3551.3,3551.2,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1752914187703,0.6914,3551.0,3550.9,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752914187898,1.1107,3551.0,3550.9,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752914188102,1.1107,3551.0,3550.9,2.27488]
["bitfinex-derivatives","ETHF0:USTF0",1752914188401,4.1044,3551.6,3551.5,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1752914188706,3.2078,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914188999,4.2601,3551.6,3551.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752914189202,1.7437,3551.2,3551.1,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1752914189502,1.1107,3551.2,3551.1,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1752914190601,3.2078,3551.6,3551.5,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752914190801,3.2078,3551.6,3551.5,2.98448172]
["bitfinex-derivatives","ETHF0:USTF0",1752914191006,3.2078,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914191399,3.8899,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914191701,0.2628,3551.1,3551.0,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1752914191907,1.4355,3551.1,3551.0,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1752914192210,1.7437,3551.1,3551.0,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1752914192705,1.1107,3551.1,3551.0,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1752914192903,1.1107,3551.4,3551.3,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1752914193099,3.2078,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914193298,3.4706,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914193503,3.8899,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914194108,3.2078,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914194297,4.1044,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914194504,3.8899,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914195710,0.6821,3551.6,3551.5,2.27479]
["bitfinex-derivatives","ETHF0:USTF0",1752914195907,1.0189,3551.9,3551.8,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1752914196113,1.4029,3551.9,3551.8,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1752914196705,0.6495,3551.9,3551.8,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1752914199309,3.2078,3552.0,3551.9,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752914200213,4.8719,3552.0,3551.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1752914200512,5.43461,3552.0,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914201210,3.4103,3552.0,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914201412,4.2595,3552.0,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914202010,4.8719,3552.0,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914202618,5.43461,3552.0,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914203215,5.43461,3552.0,3551.9,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1752914203414,5.43461,3552.0,3551.9,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1752914205517,5.43461,3552.0,3551.9,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1752914206613,3.2078,3552.0,3551.9,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752914207221,3.8573,3552.0,3551.9,2.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752914208315,3.2078,3552.4,3552.1,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1752914208508,3.2078,3552.4,3552.3,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1752914208712,3.4733,3552.4,3552.3,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752914208908,3.8573,3552.4,3552.3,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752914209218,4.2595,3552.4,3552.3,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752914209811,4.8719,3552.4,3552.3,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1752914210316,4.8719,3552.4,3552.3,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1752914210520,4.8719,3552.4,3552.3,1.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752914212019,4.8719,3552.4,3552.3,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1752914212519,4.2595,3552.4,3552.3,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752914212925,4.5653,3552.4,3552.3,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1752914213125,5.43454,3552.4,3552.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752914213420,2.22677,3552.3,3552.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752914213815,1.6641,3552.3,3552.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752914214015,2.22676,3552.3,3552.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752914214419,2.22676,3552.3,3552.2,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1752914216017,0.852,3551.7,3551.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752914216214,1.0517,3551.7,3551.6,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1752914216415,1.0517,3551.7,3551.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752914216416,1.3575,3551.7,3551.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752914216821,1.6641,3551.7,3551.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752914218223,1.3575,3551.7,3551.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752914220027,1.6641,3551.7,3551.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752914220627,1.2305,3551.5,3551.4,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752914220922,2.2269,3551.5,3551.4,0.86389]
["bitfinex-derivatives","ETHF0:USTF0",1752914221225,2.2269,3551.5,3551.4,1.38069]
["bitfinex-derivatives","ETHF0:USTF0",1752914221422,2.2269,3551.5,3551.4,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1752914221618,2.2269,3551.5,3550.9,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1752914221619,0.4022,3551.2,3550.9,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752914221825,0.6677,3550.9,3550.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752914222224,1.0517,3550.9,3550.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752914222817,3.2078,3551.6,3551.5,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752914223024,3.4733,3551.6,3551.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752914223321,3.4733,3551.6,3551.5,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1752914223322,4.8719,3551.6,3551.5,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1752914224029,3.2078,3551.6,3551.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752914224827,3.4733,3551.6,3551.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752914225624,0.6585,3551.6,3551.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752914227326,1.0607,3551.6,3551.5,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752914227727,1.0607,3551.6,3551.5,1.86239]
["bitfinex-derivatives","ETHF0:USTF0",1752914228327,1.0607,3551.6,3551.5,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752914229128,0.6585,3551.6,3551.5,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752914229332,4.2571,3552.1,3552.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752914229527,3.4708,3552.1,3552.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752914230023,3.8638,3552.1,3552.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752914231226,3.2078,3552.1,3552.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752914231627,3.4708,3552.1,3552.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752914231833,4.2571,3552.1,3552.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752914232036,4.2571,3552.1,3552.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752914232733,1.0493,3552.1,3552.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752914236050,1.0493,3552.4,3552.3,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1752914236340,1.0493,3552.4,3552.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1752914237341,1.3481,3552.4,3552.3,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1752914237546,1.6584,3552.4,3552.3,1.79466]
["bitfinex-derivatives","ETHF0:USTF0",1752914237845,1.6584,3552.4,3552.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1752914237846,0.656,3552.4,3552.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1752914238547,1.0493,3552.4,3552.3,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1752914239446,3.2078,3552.5,3552.4,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1752914239642,3.2078,3552.5,3552.4,2.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752914241151,3.2078,3552.9,3552.6,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752914241338,3.2078,3552.9,3552.8,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1752914242143,3.8641,3552.9,3552.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752914242341,2.22098,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914242549,1.6584,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914243449,2.22098,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914243651,1.6584,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914243848,0.6563,3552.8,3552.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752914244150,3.8641,3552.5,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914244345,4.2571,3552.5,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914244645,1.61195,3552.4,3552.3,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752914244851,1.6584,3552.1,3552.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752914245051,0.6563,3551.8,3551.7,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1752914245252,1.6584,3551.8,3551.7,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1752914245448,1.6584,3551.8,3551.7,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752914246342,1.21905,3551.8,3551.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752914246545,1.6584,3551.7,3551.6,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752914246944,0.6563,3551.5,3551.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752914247142,0.6563,3551.5,3550.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752914247347,1.6584,3551.3,3551.2,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752914247647,1.6584,3551.3,3551.2,1.54143]
["bitfinex-derivatives","ETHF0:USTF0",1752914248063,1.6584,3551.3,3551.2,1.79483]
["bitfinex-derivatives","ETHF0:USTF0",1752914248943,0.656,3551.3,3551.2,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1752914249153,4.2571,3551.7,3551.6,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752914249652,3.4708,3551.7,3551.6,2.91336172]
["bitfinex-derivatives","ETHF0:USTF0",1752914250056,3.2078,3551.7,3551.6,2.91336172]
["bitfinex-derivatives","ETHF0:USTF0",1752914250559,4.2571,3551.7,3551.6,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752914250852,4.8662,3551.7,3551.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752914251058,3.8641,3551.7,3551.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752914251259,4.2571,3551.7,3551.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752914251755,4.8662,3551.7,3551.6,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1752914251958,4.8662,3551.7,3551.6,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1752914252158,4.8662,3551.7,3551.6,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752914252458,0.6563,3551.5,3551.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752914252755,1.6584,3551.4,3551.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752914252955,0.6563,3551.4,3550.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752914253156,1.6584,3551.3,3551.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752914254350,2.22122,3551.3,3551.1,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752914254562,4.42692,3551.3,3551.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752914254758,4.2571,3551.3,3551.2,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752914255055,4.2571,3551.3,3551.2,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1752914255056,1.6501,3551.3,3551.2,1.54593]
["bitfinex-derivatives","ETHF0:USTF0",1752914255362,1.6501,3551.3,3551.2,1.80723]
["bitfinex-derivatives","ETHF0:USTF0",1752914255858,1.0493,3551.3,3551.2,2.21233]
["bitfinex-derivatives","ETHF0:USTF0",1752914256259,1.0493,3551.3,3551.2,2.92202172]
["bitfinex-derivatives","ETHF0:USTF0",1752914256460,0.656,3551.3,3551.2,2.92202172]
["bitfinex-derivatives","ETHF0:USTF0",1752914256662,0.96,3551.6,3551.5,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1752914256956,0.6563,3551.6,3551.5,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752914257159,0.2725,3551.6,3551.5,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752914257356,3.2078,3551.7,3551.6,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752914257560,0.6703,3552.2,3552.1,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752914257861,1.74409775,3552.2,3552.1,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752914258156,0.9755,3552.1,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914258358,1.6458,3552.0,3551.9,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752914258556,0.9723,3551.9,3551.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1752914258763,0.9723,3551.9,3551.3,1.11479172]
["bitfinex-derivatives","ETHF0:USTF0",1752914258764,1.0541,3551.5,3551.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752914259263,1.3438,3551.5,3551.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752914259562,1.6458,3551.5,3551.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752914261257,1.3438,3551.5,3551.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752914262060,1.0541,3551.5,3551.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752914262968,4.2619,3552.2,3552.1,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752914263169,4.2619,3552.2,3552.1,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1752914263369,4.8536,3552.2,3552.1,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1752914263670,4.8536,3552.2,3552.1,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752914264765,5.41627,3552.2,3552.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752914265767,4.8536,3552.2,3552.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752914265973,4.8536,3552.2,3552.1,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752914266174,1.6458,3552.2,3552.1,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752914266570,1.6458,3552.2,3552.1,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1752914266968,0.2725,3552.2,3552.1,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752914267173,1.0541,3552.6,3552.5,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1752914268469,3.2078,3552.7,3552.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752914268776,4.2619,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914268967,4.55448162,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914269676,3.89818162,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914269977,3.2078,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914270580,3.8641,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914271377,4.2619,3553.1,3553.0,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1752914272083,4.2619,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914272381,3.8641,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914272580,0.6563,3553.1,3553.0,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1752914273175,0.03,3553.2,3553.1,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1752914275079,0.6863,3553.2,3553.1,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1752914278487,0.8917,3553.2,3553.1,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1752914278685,0.03,3553.2,3553.1,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1752914279179,0.03,3553.2,3553.1,3.63311881]
["bitfinex-derivatives","ETHF0:USTF0",1752914280486,3.2078,3553.6,3553.5,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1752914280686,4.2619,3553.6,3553.5,2.21277]
["bitfinex-derivatives","ETHF0:USTF0",1752914281078,5.41605,3553.6,3553.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752914281283,0.9723,3553.3,3552.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752914281480,0.9755,3553.0,3552.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752914281688,1.6458,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914282081,0.6703,3552.8,3552.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914282281,1.6458,3552.7,3552.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752914282690,1.3438,3552.7,3552.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752914284190,1.0541,3552.7,3552.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752914284389,0.6563,3552.7,3552.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752914284691,1.0541,3552.7,3552.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752914284888,1.0541,3552.7,3552.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752914285090,1.3438,3552.7,3552.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752914286392,0.6563,3552.7,3552.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752914286589,1.0524,3553.0,3552.9,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1752914286788,1.6239,3553.0,3552.9,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752914286989,1.6239,3553.0,3552.9,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1752914287993,2.18645,3553.0,3552.9,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1752914288191,1.6239,3553.0,3552.9,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1752914288790,1.3304,3553.0,3552.9,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752914289093,1.0524,3553.0,3552.9,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752914289492,1.0524,3553.0,3552.9,2.23116]
["bitfinex-derivatives","ETHF0:USTF0",1752914289793,0.2669,3553.0,3552.9,2.23116]
["bitfinex-derivatives","ETHF0:USTF0",1752914290089,1.0524,3553.0,3552.9,2.23116]
["bitfinex-derivatives","ETHF0:USTF0",1752914290289,1.3304,3553.0,3552.9,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752914293490,1.0524,3553.0,3552.9,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1752914293691,0.6593,3553.0,3552.9,2.23116]
["bitfinex-derivatives","ETHF0:USTF0",1752914293891,1.0524,3553.3,3553.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1752914294094,1.0524,3553.3,3553.2,2.23112]
["bitfinex-derivatives","ETHF0:USTF0",1752914294388,3.8671,3553.6,3553.5,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1752914294593,3.8671,3553.6,3553.5,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1752914294793,4.2602,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914294983,3.8671,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914295885,4.2602,3553.6,3553.5,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1752914296086,4.8317,3553.6,3553.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752914297694,4.8317,3553.6,3553.5,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1752914297896,4.2602,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914298798,3.8671,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914299495,4.2602,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914299692,4.5382,3553.6,3553.5,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1752914300094,4.8317,3553.6,3553.5,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1752914302099,3.2078,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914306593,3.4747,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914306798,3.8671,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914307799,3.2078,3553.6,3553.5,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752914308693,0.4924,3553.9,3553.8,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1752914308694,0.7593,3553.9,3553.8,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1752914308894,0.7593,3553.9,3553.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1752914310109,1.7239,3553.9,3553.8,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1752914310399,1.7239,3553.9,3553.8,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752914312392,0.66,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914312594,0.56251,3553.3,3553.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752914312892,1.71605,3553.0,3552.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752914313092,1.2315,3553.0,3552.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752914313293,1.6239,3553.0,3552.9,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752914313898,1.6239,3553.0,3552.9,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1752914314696,1.0524,3553.3,3553.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752914314896,0.6593,3553.3,3553.2,2.91267309]
["bitfinex-derivatives","ETHF0:USTF0",1752914315098,0.6593,3553.3,3553.2,2.20342]
["bitfinex-derivatives","ETHF0:USTF0",1752914315499,1.0524,3553.3,3553.2,2.20342]
["bitfinex-derivatives","ETHF0:USTF0",1752914316105,1.2225,3553.3,3552.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752914316403,1.6,3553.1,3553.0,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1752914316598,1.6,3553.1,3553.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752914317511,0.9605,3553.1,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914317805,0.9605,3553.1,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914317806,1.6,3552.5,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914320005,2.16263,3552.5,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914320206,1.6,3552.5,3552.4,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752914321312,1.6,3552.5,3552.4,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1752914322305,1.6,3552.5,3552.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752914322504,1.6,3552.5,3552.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1752914325007,1.6,3552.5,3552.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752914327416,1.6,3552.5,3552.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1752914327818,1.3091,3552.5,3552.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1752914328112,1.015,3552.5,3552.4,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752914329119,1.3091,3552.5,3552.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1752914329619,1.6,3552.5,3552.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1752914330514,1.6,3552.5,3552.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752914333024,2.16263,3552.5,3552.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752914333322,1.6,3552.5,3552.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752914334320,1.6,3552.5,3552.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1752914340221,1.6,3552.5,3552.4,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1752914341419,1.20217,3552.3,3552.2,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1752914341617,2.16267,3552.3,3552.2,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1752914341820,5.37047,3552.3,3552.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752914342017,2.16267,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914342726,3.2078,3552.3,3552.2,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1752914342924,2.16263,3552.5,3552.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752914343134,0.6395,3552.3,3552.2,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1752914343427,4.8078,3552.3,3552.2,1.53816]
["bitfinex-derivatives","ETHF0:USTF0",1752914344221,4.8078,3552.3,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914344426,2.16267,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914344726,2.16267,3552.2,3552.1,0.32926716]
["bitfinex-derivatives","ETHF0:USTF0",1752914344926,2.16267,3552.2,3552.1,0.80546716]
["bitfinex-derivatives","ETHF0:USTF0",1752914345226,2.16267,3552.2,3552.1,1.56915716]
["bitfinex-derivatives","ETHF0:USTF0",1752914345428,2.16267,3552.2,3552.1,1.82225716]
["bitfinex-derivatives","ETHF0:USTF0",1752914345920,0.8249,3552.2,3552.1,1.82225716]
["bitfinex-derivatives","ETHF0:USTF0",1752914346122,4.1964,3552.3,3552.2,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1752914346323,3.8329,3552.3,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914346529,1.5339,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914346723,1.5339,3552.2,3552.1,0.29826716]
["bitfinex-derivatives","ETHF0:USTF0",1752914347124,2.09657,3552.2,3552.1,0.86095716]
["bitfinex-derivatives","ETHF0:USTF0",1752914348422,2.09657,3552.2,3552.1,1.53155716]
["bitfinex-derivatives","ETHF0:USTF0",1752914348619,2.09657,3552.2,3552.1,1.77205716]
["bitfinex-derivatives","ETHF0:USTF0",1752914348823,2.09657,3552.2,3552.1,1.53155716]
["bitfinex-derivatives","ETHF0:USTF0",1752914350124,0.9886,3552.2,3552.1,1.77205716]
["bitfinex-derivatives","ETHF0:USTF0",1752914350432,0.9886,3552.2,3552.1,2.16525716]
["bitfinex-derivatives","ETHF0:USTF0",1752914351733,0.6028,3552.2,3552.1,2.16525716]
["bitfinex-derivatives","ETHF0:USTF0",1752914354437,1.2566,3552.5,3552.4,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752914354636,1.94893607,3552.5,3552.4,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752914355140,1.2566,3552.5,3552.4,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752914355429,0.9886,3552.5,3552.4,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752914358837,0.3635,3552.5,3552.4,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752914359142,0.6028,3552.5,3552.4,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752914359341,0.9886,3552.5,3552.4,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752914359536,1.2566,3552.5,3552.4,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752914360242,1.2566,3552.5,3552.4,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752914361542,0.9886,3552.5,3552.4,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752914362736,0.6028,3552.5,3552.4,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752914362935,3.8106,3552.7,3552.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752914363141,3.90041235,3552.7,3552.6,2.84346309]
["bitfinex-derivatives","ETHF0:USTF0",1752914363538,3.90041235,3552.7,3552.6,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1752914363738,5.15701235,3552.7,3552.6,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1752914363942,5.43431235,3552.7,3552.6,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1752914364141,4.09171235,3552.7,3552.4,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1752914364345,4.09171235,3552.7,3552.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752914364346,0.6251,3552.5,3552.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752914364539,2.78916026,3552.5,3552.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752914364842,1.5339,3552.3,3552.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1752914365041,4.7417,3552.3,3552.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752914365646,2.09657,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914365842,0.56275,3551.7,3551.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752914366143,2.09669,3551.5,3551.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752914366335,1.5339,3551.5,3551.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752914366739,1.5339,3551.5,3551.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752914367343,1.2566,3551.5,3551.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752914367545,0.3635,3551.5,3551.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752914367743,3.8106,3551.7,3551.6,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1752914367937,4.7417,3551.7,3551.6,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752914368141,4.7417,3551.7,3551.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752914368342,5.30445,3551.7,3551.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752914368538,5.30445,3551.7,3551.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1752914368844,5.30445,3551.7,3551.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752914369145,0.56278,3551.6,3551.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752914369344,0.6251,3551.5,3551.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752914369540,1.5339,3551.5,3551.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752914370046,1.5339,3551.5,3551.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752914371347,2.09669,3551.5,3551.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752914372349,2.09669,3551.5,3551.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752914373048,1.5339,3551.5,3551.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752914373948,0.9886,3551.5,3551.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752914374146,3.2078,3551.6,3551.5,1.74119]
["bitfinex-derivatives","ETHF0:USTF0",1752914374344,3.2078,3551.6,3551.5,2.84364309]
["bitfinex-derivatives","ETHF0:USTF0",1752914376951,3.4556,3552.3,3552.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752914377153,4.49804441,3552.3,3552.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752914377352,4.49804441,3552.3,3552.2,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1752914377652,3.8061,3552.3,3552.2,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1752914378152,3.2078,3552.3,3552.2,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1752914378742,3.2078,3552.8,3552.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752914378942,3.2078,3552.8,3552.7,2.80635309]
["bitfinex-derivatives","ETHF0:USTF0",1752914380643,4.4349,3552.8,3552.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752914381354,4.1669,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914381748,3.8061,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914382348,3.2078,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914383948,3.8061,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914385053,3.2078,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914385454,3.4556,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914385654,3.8061,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914386758,3.9902,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914387152,3.8061,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914387353,3.2078,3552.8,3552.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752914387859,0.6283,3553.2,3553.1,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1752914388062,0.03,3553.2,3553.1,2.80628309]
["bitfinex-derivatives","ETHF0:USTF0",1752914389158,0.03,3553.2,3553.1,6.01408309]
["bitfinex-derivatives","ETHF0:USTF0",1752914389549,0.3505,3553.8,3553.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752914389756,0.9591,3553.8,3553.7,2.80619309]
["bitfinex-derivatives","ETHF0:USTF0",1752914390062,0.9591,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914390063,1.2271,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914391062,1.5019,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914391257,1.5019,3553.8,3553.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1752914391563,1.5019,3553.8,3553.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752914392662,1.5019,3553.8,3553.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1752914392958,1.5019,3553.8,3553.7,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1752914393360,1.5019,3553.8,3553.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752914394464,5.27212,3553.8,3553.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752914394660,1.5019,3553.8,3553.7,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1752914394861,1.5019,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914395063,2.06432,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914396461,1.5019,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914396661,2.06432,3553.8,3553.7,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1752914396965,1.5019,3553.8,3553.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1752914397161,1.5019,3553.8,3553.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752914397561,2.06432,3553.8,3553.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752914398264,1.5019,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914398659,0.9591,3553.8,3553.7,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1752914398966,2.06432,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914399367,1.5019,3553.8,3553.7,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1752914399568,1.17105,3553.6,3553.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752914399763,2.06435,3553.6,3553.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752914400069,2.06435,3553.6,3553.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1752914400268,1.71388,3553.4,3553.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752914400567,2.06438,3553.4,3553.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752914400765,1.5019,3553.4,3553.3,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1752914400967,2.06438,3553.4,3553.3,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1752914401162,2.06438,3553.4,3553.0,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1752914401163,0.5272,3553.1,3553.0,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1752914401365,1.5019,3553.1,3553.0,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1752914401564,1.5019,3553.1,3553.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1752914401761,1.5019,3553.1,3552.6,3.91705309]
["bitfinex-derivatives","ETHF0:USTF0",1752914401762,0.268,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914401968,1.70377,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914402269,2.06457,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914402756,7.06457,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914402961,1.5019,3551.6,3551.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752914403160,0.9591,3551.9,3551.8,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752914403362,0.5983,3552.2,3552.1,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1752914403567,0.9591,3552.2,3552.1,2.80644309]
["bitfinex-derivatives","ETHF0:USTF0",1752914404866,0.6086,3552.2,3551.8,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752914405059,1.5038,3552.0,3551.9,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752914405467,1.5038,3552.0,3551.9,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1752914405669,1.5038,3552.0,3551.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1752914406262,1.5038,3552.0,3551.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752914406868,0.56273,3551.9,3551.6,0.97345309]
["bitfinex-derivatives","ETHF0:USTF0",1752914407170,1.5171,3551.7,3551.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752914407371,1.5171,3551.7,3551.6,1.15517]
["bitfinex-derivatives","ETHF0:USTF0",1752914407569,1.5171,3551.7,3551.6,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752914409175,0.9774,3551.7,3551.6,1.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752914409377,0.9774,3552.1,3552.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752914409671,0.9774,3552.1,3552.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1752914410672,0.6121,3552.1,3552.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1752914412573,0.9774,3552.1,3552.0,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1752914413075,4.1852,3552.6,3552.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752914413277,4.74781,3552.6,3552.5,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1752914413476,4.462,3552.6,3552.5,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752914413674,1.2542,3552.6,3552.5,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752914415282,0.6121,3552.6,3552.5,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1752914415678,0.8962,3553.0,3552.9,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1752914415878,0.9774,3553.0,3552.9,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1752914416487,0.6121,3553.0,3552.9,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1752914417785,1.2542,3553.0,3552.9,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752914418286,1.5171,3553.0,3552.9,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752914419275,2.07965,3553.0,3552.9,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752914419985,2.07965,3553.0,3552.9,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1752914420182,0.4384,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914420383,1.5171,3552.8,3552.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914420583,1.2542,3552.8,3552.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752914421287,0.6121,3552.8,3552.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1752914422786,4.1852,3553.1,3553.0,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1752914423188,4.462,3553.1,3553.0,1.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752914423578,4.1852,3553.1,3553.0,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1752914426283,4.462,3553.1,3553.0,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1752914426488,4.1852,3553.1,3553.0,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1752914426985,3.8199,3553.1,3553.0,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1752914428182,3.2078,3553.1,3553.0,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1752914430180,0.03,3553.2,3553.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752914430385,0.03,3553.2,3553.1,2.06233]
["bitfinex-derivatives","ETHF0:USTF0",1752914435384,0.7265,3553.9,3553.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752914435585,0.6966,3553.9,3553.8,2.74807309]
["bitfinex-derivatives","ETHF0:USTF0",1752914435781,0.1,3553.9,3553.8,2.74807309]
["bitfinex-derivatives","ETHF0:USTF0",1752914435987,0.1,3553.9,3553.8,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1752914437797,0.1,3553.9,3553.8,5.24662]
["bitfinex-derivatives","ETHF0:USTF0",1752914438096,1e-05,3553.9,3553.8,5.24662]
["bitfinex-derivatives","ETHF0:USTF0",1752914443799,0.2469,3554.7,3554.6,2.03869]
["bitfinex-derivatives","ETHF0:USTF0",1752914444018,1.1428,3554.7,3554.6,2.74794309]
["bitfinex-derivatives","ETHF0:USTF0",1752914444706,0.8623,3554.7,3554.6,2.74794309]
["bitfinex-derivatives","ETHF0:USTF0",1752914444910,0.2469,3554.7,3554.6,2.74794309]
["bitfinex-derivatives","ETHF0:USTF0",1752914445105,1.1428,3555.0,3554.9,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1752914445306,1.1428,3555.0,3554.9,2.74790309]
["bitfinex-derivatives","ETHF0:USTF0",1752914445606,1.4925,3555.0,3554.9,2.74790309]
["bitfinex-derivatives","ETHF0:USTF0",1752914446008,1.4925,3555.0,3554.9,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752914446407,1.4925,3555.0,3554.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752914446408,0.6405,3554.5,3554.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752914446707,1.4925,3554.2,3554.1,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1752914447903,1.4925,3554.2,3554.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752914448907,1.4925,3554.2,3554.1,2.74802309]
["bitfinex-derivatives","ETHF0:USTF0",1752914449306,1.4925,3554.2,3554.1,2.40802309]
["bitfinex-derivatives","ETHF0:USTF0",1752914449603,1.4925,3554.2,3554.1,1.27162309]
["bitfinex-derivatives","ETHF0:USTF0",1752914450308,1.4925,3554.2,3554.1,2.74802309]
["bitfinex-derivatives","ETHF0:USTF0",1752914450508,1.4925,3554.2,3554.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752914451007,1.4925,3554.2,3554.1,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1752914452202,1.4925,3554.2,3554.1,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752914453109,1.4925,3554.2,3554.1,2.03877]
["bitfinex-derivatives","ETHF0:USTF0",1752914453502,0.6069,3554.2,3553.9,3.91705309]
["bitfinex-derivatives","ETHF0:USTF0",1752914453704,0.6069,3553.5,3553.4,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1752914454008,1.4925,3553.5,3553.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752914454311,2.05497,3553.5,3553.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752914454513,1.4925,3553.5,3553.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752914454711,1.4925,3553.5,3553.4,2.74813309]
["bitfinex-derivatives","ETHF0:USTF0",1752914454712,1.212,3553.5,3553.4,2.74813309]
["bitfinex-derivatives","ETHF0:USTF0",1752914455711,1.4925,3553.5,3553.4,2.74813309]
["bitfinex-derivatives","ETHF0:USTF0",1752914456907,0.9566,3553.5,3553.4,2.74813309]
["bitfinex-derivatives","ETHF0:USTF0",1752914457308,0.6069,3553.5,3553.4,2.74813309]
["bitfinex-derivatives","ETHF0:USTF0",1752914457916,1.212,3553.8,3553.7,2.03884]
["bitfinex-derivatives","ETHF0:USTF0",1752914458109,1.4925,3553.8,3553.7,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752914458309,0.9566,3553.2,3553.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752914458511,1.4925,3553.2,3553.1,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1752914458710,1.212,3553.2,3553.1,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1752914458916,1.4925,3553.2,3553.1,2.74818309]
["bitfinex-derivatives","ETHF0:USTF0",1752914460516,1.4925,3553.2,3553.1,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1752914460712,1.4925,3553.2,3553.1,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1752914460910,1.4925,3553.2,3552.5,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1752914460911,2.05506,3552.9,3552.5,1.04925309]
["bitfinex-derivatives","ETHF0:USTF0",1752914461113,0.4283,3552.5,3552.4,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1752914461412,1.1428,3552.3,3552.2,1.54752309]
["bitfinex-derivatives","ETHF0:USTF0",1752914461619,1.4925,3552.3,3552.2,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752914461816,1.4925,3552.3,3552.2,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1752914462311,1.4925,3552.3,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914462312,1.4925,3552.2,3552.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1752914462513,1.4925,3552.2,3552.1,1.05285716]
["bitfinex-derivatives","ETHF0:USTF0",1752914462721,1.4925,3552.2,3552.1,1.45875716]
["bitfinex-derivatives","ETHF0:USTF0",1752914462915,1.4925,3552.2,3552.1,2.07005716]
["bitfinex-derivatives","ETHF0:USTF0",1752914464016,0.9566,3552.2,3552.1,2.07005716]
["bitfinex-derivatives","ETHF0:USTF0",1752914464318,0.6069,3552.2,3552.1,2.07005716]
["bitfinex-derivatives","ETHF0:USTF0",1752914464523,0.4283,3552.2,3552.1,2.07005716]
["bitfinex-derivatives","ETHF0:USTF0",1752914464707,0.3497,3552.7,3552.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752914464908,1.212,3552.7,3552.6,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1752914465816,2.0475,3552.7,3552.6,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752914466007,2.0475,3552.7,3552.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752914466207,1.4849,3552.7,3552.6,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1752914466413,1.4849,3552.7,3552.6,1.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752914466615,1.4849,3552.7,3552.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752914466820,1.4942,3552.6,3552.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752914467117,1.4942,3552.6,3552.5,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1752914467419,1.4942,3552.6,3552.5,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1752914467918,1.4942,3552.6,3552.5,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752914468220,1.2213,3552.6,3552.5,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1752914468813,1.4942,3552.6,3552.5,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1752914470016,2.05681,3552.6,3552.5,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1752914470420,1.4942,3552.6,3552.5,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1752914471622,2.05681,3552.6,3552.5,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752914472122,2.05681,3552.6,3552.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1752914472421,2.05681,3552.6,3552.5,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752914473018,2.05684,3552.4,3552.3,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1752914473219,2.05686,3552.3,3552.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752914473417,2.05686,3552.3,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914473620,1.69907,3552.2,3552.1,0.84994716]
["bitfinex-derivatives","ETHF0:USTF0",1752914473924,2.05687,3552.2,3552.1,1.52904716]
["bitfinex-derivatives","ETHF0:USTF0",1752914474509,1.4942,3552.2,3552.1,1.70814716]
["bitfinex-derivatives","ETHF0:USTF0",1752914474718,1.4942,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914475420,2.05687,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914476119,1.4942,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914476521,1.2213,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914476821,1.78397,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914477919,1.2213,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914478732,1.78397,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914478923,1.2213,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914479524,1.78397,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914479723,2.05687,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914480824,1.4942,3552.2,3552.1,2.07564716]
["bitfinex-derivatives","ETHF0:USTF0",1752914481124,1.53984,3552.5,3552.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752914481326,1.78394,3552.5,3552.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1752914481829,2.05684,3552.5,3552.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1752914482421,2.05684,3552.5,3552.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752914482622,2.05684,3552.5,3552.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752914482926,5.26464,3552.5,3552.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752914483423,5.26464,3552.5,3552.4,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752914483728,4.99174,3552.5,3552.4,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752914484128,4.4291,3552.5,3552.4,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752914484324,4.1707,3552.5,3552.4,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752914484527,4.4291,3552.5,3552.4,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752914484828,5.26463,3552.5,3552.4,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1752914485030,5.26463,3552.5,3552.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752914485323,0.5313,3552.4,3552.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752914485528,0.6051,3552.3,3552.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752914485729,1.4942,3552.3,3552.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752914485925,2.05686,3552.3,3552.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1752914486120,2.05686,3552.3,3552.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752914487031,2.05686,3552.3,3552.2,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1752914487234,2.05686,3552.3,3552.2,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752914487434,2.05686,3552.3,3552.2,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1752914487628,1.4942,3552.3,3552.2,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1752914487925,0.9629,3552.3,3552.2,2.75452705]
["bitfinex-derivatives","ETHF0:USTF0",1752914488631,0.2441,3552.3,3552.2,2.75452705]
["bitfinex-derivatives","ETHF0:USTF0",1752914493531,0.9629,3552.3,3552.2,2.75452705]
["bitfinex-derivatives","ETHF0:USTF0",1752914493734,1.2213,3552.3,3552.2,2.75452705]
["bitfinex-derivatives","ETHF0:USTF0",1752914495440,1.78396,3552.3,3552.2,2.75452705]
["bitfinex-derivatives","ETHF0:USTF0",1752914495637,1.2213,3552.3,3552.2,2.75452705]
["bitfinex-derivatives","ETHF0:USTF0",1752914495836,1.4933,3552.3,3552.2,2.75452705]
["bitfinex-derivatives","ETHF0:USTF0",1752914497442,2.05596,3552.3,3552.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1752914497735,2.02257,3552.2,3552.1,0.59364716]
["bitfinex-derivatives","ETHF0:USTF0",1752914497936,2.02257,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914498245,2.71658212,3552.2,3552.1,0.28766716]
["bitfinex-derivatives","ETHF0:USTF0",1752914498739,2.71658212,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914499441,7.71658212,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914499642,2.71658212,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914499939,2.71658212,3552.2,3552.1,1.47216716]
["bitfinex-derivatives","ETHF0:USTF0",1752914500435,1.88191212,3552.2,3552.1,1.47216716]
["bitfinex-derivatives","ETHF0:USTF0",1752914500637,0.9294,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914501036,1.49207,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914501336,1.1879,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914501942,1.4599,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914502644,2.02257,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914503143,1.4599,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914503644,1.1879,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914504440,0.9294,3552.2,3552.1,2.03485716]
["bitfinex-derivatives","ETHF0:USTF0",1752914504642,4.3957,3552.5,3552.4,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1752914504843,5.65209136,3552.5,3552.4,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1752914506544,5.23033,3552.5,3552.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752914506748,5.23033,3552.5,3552.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752914507152,5.23033,3552.5,3552.4,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1752914507549,5.23033,3552.5,3552.4,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1752914508253,5.23033,3552.5,3552.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752914508554,5.23033,3552.5,3552.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752914509552,5.23033,3552.5,3552.4,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1752914509753,5.23033,3552.5,3552.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752914509958,4.3957,3552.5,3552.4,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1752914510454,3.2078,3552.5,3552.4,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1752914512451,1.1879,3552.9,3552.8,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752914512655,1.88150018,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914512856,2.44406018,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914513053,1.75046,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914513358,1.1879,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914515252,1.75046,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914515452,2.02246,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914515649,1.4599,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914518855,2.02246,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914520659,2.02246,3552.9,3552.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752914520863,1.4599,3552.6,3552.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752914521265,1.4599,3552.6,3552.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752914521460,2.11616705,3553.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914521461,1.1879,3552.9,3552.8,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1752914521662,0.9294,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914521964,0.2356,3552.9,3552.8,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1752914522154,4.0446,3553.1,3553.0,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1752914522355,4.3957,3553.1,3553.0,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1752914522961,4.1372,3553.1,3553.0,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1752914523965,0.4059,3553.3,3553.2,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1752914524166,1.7504,3553.3,3553.2,2.00372]
["bitfinex-derivatives","ETHF0:USTF0",1752914524368,2.02245,3553.0,3552.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752914524558,2.02245,3553.0,3552.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752914524754,1.14086,3552.9,3552.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752914524956,1.98226,3552.9,3552.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752914525154,1.4197,3552.9,3552.8,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752914525364,1.4197,3552.9,3552.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1752914525562,1.4197,3552.9,3552.8,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1752914525767,1.98226,3552.9,3552.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752914525959,1.98226,3552.9,3552.8,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1752914529868,1.98226,3552.9,3552.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1752914530169,1.96791,3552.6,3552.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752914530765,1.96791,3552.6,3552.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752914531070,1.96791,3552.6,3552.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752914531274,1.96791,3552.6,3552.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1752914531475,1.96791,3552.6,3552.5,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1752914531674,1.96791,3552.6,3552.5,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1752914535471,1.4053,3552.6,3552.5,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1752914535975,1.96791,3552.6,3552.5,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1752914539373,1.96791,3552.6,3552.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752914539673,1.4053,3552.4,3552.3,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1752914539878,1.4053,3552.4,3552.3,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1752914540072,1.96794,3552.4,3552.3,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1752914540480,1.4053,3552.4,3552.3,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1752914540776,1.1615,3552.4,3552.3,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1752914542377,4.3693,3552.7,3552.6,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1752914542876,4.3693,3552.7,3552.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752914542877,4.93191,3552.7,3552.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752914543481,5.17571,3552.7,3552.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752914543779,1.13855,3552.4,3552.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752914543978,1.4053,3552.4,3552.3,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1752914544168,0.915,3552.4,3552.3,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1752914544369,0.915,3552.4,3552.3,1.99244]
["bitfinex-derivatives","ETHF0:USTF0",1752914544675,3.2078,3552.7,3552.6,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752914544881,3.2078,3552.7,3552.6,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1752914545071,3.2078,3553.1,3553.0,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1752914545276,3.90078457,3553.1,3553.0,2.70220705]
["bitfinex-derivatives","ETHF0:USTF0",1752914546082,3.2078,3553.1,3553.0,2.70220705]
["bitfinex-derivatives","ETHF0:USTF0",1752914547577,4.1228,3553.6,3553.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1752914547881,4.1228,3553.6,3553.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1752914548078,3.4395,3553.6,3553.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1752914549480,4.1228,3553.6,3553.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1752914551287,4.3693,3553.6,3553.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1752914551885,4.6131,3553.6,3553.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1752914552386,4.3693,3553.6,3553.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1752914552784,4.1228,3553.6,3553.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1752914553091,1.4053,3553.9,3553.8,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1752914555589,1.96771,3553.9,3553.8,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1752914555984,1.96771,3553.9,3553.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752914556185,1.96771,3553.9,3553.8,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1752914556993,4.81399,3554.1,3554.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752914557394,5.14589,3554.1,3554.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752914559287,0.56245,3553.6,3553.5,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1752914559489,1.93815,3553.6,3553.5,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1752914559789,0.56255,3553.0,3552.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752914560086,0.56263,3552.5,3552.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752914560292,1.93833,3552.5,3552.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914560484,1.70013,3552.5,3552.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914560683,1.1375,3552.5,3552.4,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1752914561295,3.2078,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914561494,3.7633,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914561691,4.3453,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914562397,4.90791,3552.6,3552.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914562698,5.14611,3552.6,3552.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914562994,5.14611,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914563296,5.14611,3552.6,3552.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1752914563892,5.14611,3552.6,3552.5,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752914564494,4.5835,3552.6,3552.5,1.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752914564800,4.5835,3552.6,3552.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914565096,5.14611,3552.6,3552.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914565796,4.3453,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914566000,3.5872,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914566690,4.14981,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914566895,4.65781,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914567799,4.0952,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914570304,0.8874,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914571095,0.2122,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914571301,0.2122,3552.6,3552.3,0.70985705]
["bitfinex-derivatives","ETHF0:USTF0",1752914571302,1.11808,3552.8,3552.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1752914571602,0.5555,3552.8,3552.7,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752914571995,0.8874,3552.8,3552.7,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752914573008,1.44998,3552.8,3552.7,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752914573611,0.8874,3552.8,3552.7,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752914573912,1.70008,3552.8,3552.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914574114,1.70008,3552.8,3552.7,1.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752914574915,1.70008,3552.8,3552.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914577615,1.93828,3552.8,3552.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914579012,0.56267,3552.3,3552.1,0.74082421]
["bitfinex-derivatives","ETHF0:USTF0",1752914579208,1.1375,3552.3,3552.2,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1752914579716,1.1375,3552.3,3552.2,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1752914579918,4.0952,3552.6,3552.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752914580113,4.65781,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914580314,5.14611,3552.6,3552.5,1.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752914581119,5.14611,3552.6,3552.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752914581411,1.60647,3552.2,3552.1,0.69996716]
["bitfinex-derivatives","ETHF0:USTF0",1752914581616,1.93837,3552.2,3552.1,0.69996716]
["bitfinex-derivatives","ETHF0:USTF0",1752914581815,1.70017,3552.2,3552.1,1.97745716]
["bitfinex-derivatives","ETHF0:USTF0",1752914582716,1.93837,3552.2,3552.1,1.97745716]
["bitfinex-derivatives","ETHF0:USTF0",1752914583218,1.3757,3552.2,3552.1,1.97745716]
["bitfinex-derivatives","ETHF0:USTF0",1752914583620,1.1375,3552.2,3552.1,1.97745716]
["bitfinex-derivatives","ETHF0:USTF0",1752914584506,1.70017,3552.2,3552.1,1.97745716]
["bitfinex-derivatives","ETHF0:USTF0",1752914584911,1.1375,3552.2,3552.1,1.97745716]
["bitfinex-derivatives","ETHF0:USTF0",1752914585522,3.4302,3552.6,3552.5,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1752914585717,3.2078,3552.6,3552.5,2.63288705]
["bitfinex-derivatives","ETHF0:USTF0",1752914590420,1.42477,3552.9,3552.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1752914590725,2.62470434,3552.9,3552.8,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1752914591826,2.62470434,3552.9,3552.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752914592324,2.62470434,3552.9,3552.8,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1752914594522,0.91633434,3552.9,3552.8,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1752914594724,0.69393434,3552.9,3552.8,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1752914597230,3.2078,3553.0,3552.9,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1752914597425,3.2078,3553.0,3552.9,2.63281705]
["bitfinex-derivatives","ETHF0:USTF0",1752914601226,3.4302,3553.4,3553.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752914601430,4.43709519,3553.4,3553.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752914601930,4.76379519,3553.4,3553.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752914602529,4.12399519,3553.4,3553.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752914602729,3.90159519,3553.4,3553.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752914603628,4.12399519,3553.4,3553.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752914604230,3.4302,3553.4,3553.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752914605237,3.2078,3553.4,3553.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752914605535,3.2078,3553.4,3553.2,0.70985705]
["bitfinex-derivatives","ETHF0:USTF0",1752914605536,1.1123,3553.8,3553.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1752914605731,4.07,3553.9,3553.8,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752914605933,4.07,3553.9,3553.8,2.63267705]
["bitfinex-derivatives","ETHF0:USTF0",1752914606127,4.3201,3553.9,3553.8,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752914606733,1.1123,3553.9,3553.8,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752914607934,0.3829,3553.9,3553.8,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752914608128,0.2224,3553.9,3553.8,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752914608930,0.8622,3553.9,3553.8,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1752914609829,1.1123,3554.3,3554.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752914610030,1.3682,3554.3,3554.2,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1752914610235,1.93054,3554.3,3554.2,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1752914610435,2.05944255,3554.3,3554.2,1.61086]
["bitfinex-derivatives","ETHF0:USTF0",1752914610737,2.05944255,3554.3,3554.2,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1752914611134,1.3682,3554.3,3554.2,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1752914611735,1.1123,3554.3,3554.2,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1752914612139,0.8622,3554.3,3554.2,2.63261705]
["bitfinex-derivatives","ETHF0:USTF0",1752914612840,3.2078,3554.4,3554.3,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1752914613035,3.2078,3554.4,3554.3,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1752914613530,1.1123,3554.9,3554.8,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1752914614537,0.8622,3554.9,3554.8,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1752914616143,1.1053,3554.9,3554.8,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1752914616839,1.3489,3554.9,3554.8,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1752914617042,0.5401,3554.6,3554.5,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1752914617239,1.1201,3554.6,3554.5,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1752914617441,0.877,3554.6,3554.5,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1752914620144,1.3637,3554.6,3554.5,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752914620545,1.3637,3554.6,3554.5,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1752914622038,1.1201,3554.6,3554.5,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1752914623351,1.92599,3554.6,3554.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752914623553,1.10242,3554.5,3554.4,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752914623848,1.92602,3554.5,3554.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1752914624049,1.3637,3554.5,3554.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1752914624548,1.3637,3554.5,3554.4,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1752914624753,1.3637,3554.5,3554.4,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1752914624960,1.3637,3554.5,3554.4,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1752914628551,1.1201,3554.5,3554.4,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1752914629259,1.68237,3554.8,3554.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1752914629554,1.92597,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914631049,1.3637,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914631350,1.92596,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914634149,1.1201,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914634457,0.877,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914634654,1.1201,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914634958,1.3637,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914635655,1.92596,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914635960,1.3637,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914636456,1.92596,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914636756,1.3637,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914639862,1.92596,3554.8,3554.7,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1752914640361,1.92596,3554.8,3554.7,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1752914640562,1.92596,3554.8,3554.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1752914640757,1.92596,3554.8,3554.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752914641061,1.92596,3554.8,3554.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752914641062,1.58913,3554.4,3554.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752914641255,1.2068,3554.1,3554.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752914641461,1.2068,3554.1,3553.7,0.70985705]
["bitfinex-derivatives","ETHF0:USTF0",1752914641462,0.877,3553.8,3553.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752914641661,1.3637,3553.8,3553.7,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1752914641863,1.1201,3553.8,3553.7,2.36489705]
["bitfinex-derivatives","ETHF0:USTF0",1752914642065,1.1201,3553.8,3553.7,2.60659705]
["bitfinex-derivatives","ETHF0:USTF0",1752914642258,0.877,3553.8,3553.7,2.60659705]
["bitfinex-derivatives","ETHF0:USTF0",1752914644759,1.1201,3553.8,3553.7,2.60659705]
["bitfinex-derivatives","ETHF0:USTF0",1752914646467,0.877,3553.8,3553.7,2.60659705]
["bitfinex-derivatives","ETHF0:USTF0",1752914646862,0.5476,3554.1,3554.0,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1752914647070,0.2206,3554.1,3554.0,2.58194705]
["bitfinex-derivatives","ETHF0:USTF0",1752914647263,0.5455,3554.4,3554.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752914647459,3.2078,3554.6,3554.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752914647660,3.9818,3555.0,3554.9,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1752914647866,4.76898315,3555.0,3554.9,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1752914648368,4.76898315,3555.0,3554.9,2.58180705]
["bitfinex-derivatives","ETHF0:USTF0",1752914648763,4.44988315,3555.0,3554.9,2.58180705]
["bitfinex-derivatives","ETHF0:USTF0",1752914649359,3.90228315,3555.0,3554.9,2.58180705]
["bitfinex-derivatives","ETHF0:USTF0",1752914649767,0.69448315,3555.0,3554.9,2.58180705]
["bitfinex-derivatives","ETHF0:USTF0",1752914650268,0.03,3555.2,3555.1,1.31502]
["bitfinex-derivatives","ETHF0:USTF0",1752914650566,0.03,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914651865,0.2506,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914652569,0.8967,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914653763,1.59046128,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914654466,0.8967,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914654966,0.2506,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914656763,0.03,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914660068,0.2506,3555.2,3555.1,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752914660468,0.1662,3554.7,3554.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752914660667,0.774,3554.5,3554.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752914660866,1.33631,3554.5,3554.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752914661070,1.90641,3554.5,3554.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752914661268,1.90641,3554.5,3554.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752914661469,1.90641,3554.5,3554.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752914661669,1.90641,3554.5,3554.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752914662072,1.3441,3554.5,3554.4,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1752914662272,1.90641,3554.5,3554.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752914662569,1.90641,3554.5,3554.4,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1752914662772,1.90641,3554.5,3554.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752914662971,1.90641,3554.5,3554.4,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1752914664372,1.90641,3554.5,3554.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752914664775,0.56236,3554.2,3554.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752914664979,1.3441,3554.0,3553.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752914665482,1.3441,3554.0,3553.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752914665679,1.3441,3554.0,3553.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752914666080,1.3441,3554.0,3553.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752914666687,1.3441,3554.0,3553.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752914667092,1.0931,3554.0,3553.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752914672689,1.3441,3554.0,3553.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752914673095,1.0931,3554.0,3553.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752914674993,0.8667,3554.0,3553.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752914676100,1.108,3554.0,3553.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752914682300,0.8667,3554.0,3553.9,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752914682504,3.7001,3554.2,3554.1,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752914682505,3.5311,3554.2,3554.1,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752914682803,0.3233,3554.8,3554.1,6.60519705]
["bitfinex-derivatives","ETHF0:USTF0",1752914682991,0.5226,3554.8,3554.7,2.55373705]
["bitfinex-derivatives","ETHF0:USTF0",1752914683305,0.5226,3555.0,3554.9,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1752914683493,0.1993,3555.0,3554.9,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1752914683699,1.0647,3555.0,3554.9,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1752914686702,0.1993,3555.0,3554.9,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1752914688001,0.8234,3555.0,3554.9,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1752914688407,0.1993,3555.0,3554.9,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1752914688902,0.03,3555.2,3555.1,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1752914689106,0.2293,3555.2,3555.1,2.55367705]
["bitfinex-derivatives","ETHF0:USTF0",1752914689311,0.8534,3555.2,3555.1,2.55367705]
["bitfinex-derivatives","ETHF0:USTF0",1752914689907,1.0947,3555.2,3555.1,2.55367705]
["bitfinex-derivatives","ETHF0:USTF0",1752914691108,1.3185,3555.2,3555.1,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1752914691402,1.8807,3555.2,3555.1,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1752914691604,0.56224,3555.0,3554.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752914691809,1.2885,3554.9,3554.8,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752914692006,0.5001,3554.6,3554.5,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1752914692213,1.2885,3554.6,3554.5,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1752914693410,1.0647,3554.6,3554.5,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1752914693608,0.1993,3554.6,3554.5,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1752914693813,0.8234,3554.9,3554.8,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1752914694002,0.8234,3554.9,3554.8,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1752914694411,1.0647,3554.9,3554.8,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1752914695711,0.1993,3554.9,3554.8,1.84386]
["bitfinex-derivatives","ETHF0:USTF0",1752914696114,1.0947,3555.2,3555.1,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1752914696314,1.0947,3555.2,3555.1,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1752914700009,1.3185,3555.2,3555.1,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1752914700417,1.3185,3555.2,3555.1,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1752914700916,0.2293,3555.2,3555.1,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1752914701513,1.3185,3555.2,3555.1,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1752914701717,1.88072,3555.2,3555.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752914702119,1.52743,3555.1,3555.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752914702311,1.2885,3555.1,3555.0,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1752914702507,1.2885,3555.1,3555.0,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1752914702716,1.2885,3555.1,3555.0,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1752914704707,1.85072,3555.1,3555.0,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1752914704908,1.85072,3555.1,3555.0,1.36782]
["bitfinex-derivatives","ETHF0:USTF0",1752914705215,1.2885,3555.1,3555.0,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752914705410,1.0647,3555.1,3555.0,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752914708121,1.2978,3555.1,3555.0,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752914710019,1.86002,3555.1,3555.0,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752914710219,1.2978,3555.1,3555.0,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752914710419,1.86002,3555.1,3555.0,1.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752914711520,0.56225,3554.9,3554.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752914711728,1.2896,3554.7,3554.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752914711923,1.2896,3554.7,3554.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1752914712226,1.2896,3554.7,3554.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1752914713824,1.85188,3554.7,3554.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1752914714418,1.2896,3554.7,3554.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752914714618,1.85193,3554.4,3554.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752914714821,1.2896,3554.4,3554.3,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1752914715031,1.85193,3554.4,3554.3,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1752914715222,1.85193,3554.4,3554.3,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1752914715425,1.2896,3554.4,3554.3,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1752914715626,1.85193,3554.4,3554.3,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1752914716827,1.2896,3554.4,3554.3,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1752914717227,1.85193,3554.4,3554.3,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1752914717427,1.85193,3554.4,3554.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752914717920,1.85193,3554.4,3554.3,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1752914718123,1.85193,3554.4,3554.3,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752914718427,1.85193,3554.4,3554.3,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1752914719229,0.2083,3554.4,3554.3,1.86124]
["bitfinex-derivatives","ETHF0:USTF0",1752914719430,1.61879,3554.7,3554.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752914719633,1.61879,3554.7,3554.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1752914721236,1.0565,3554.7,3554.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1752914721431,1.61878,3554.7,3554.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1752914721837,1.0565,3554.7,3554.6,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1752914722332,3.522,3554.9,3554.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752914722539,3.2078,3554.9,3554.8,2.57101705]
["bitfinex-derivatives","ETHF0:USTF0",1752914722839,4.2643,3554.9,3554.8,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1752914723136,4.4974,3554.9,3554.8,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1752914723730,4.4974,3554.9,3554.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752914723731,5.05965,3554.9,3554.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752914723930,0.56231,3554.5,3554.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752914724131,1.30811,3554.5,3554.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752914724338,1.85191,3554.5,3554.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752914725035,5.05971,3554.5,3554.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752914725228,0.56236,3554.2,3554.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1752914725440,1.85196,3554.2,3554.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752914726137,1.85199,3554.0,3553.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752914726331,1.85199,3554.0,3553.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752914726528,1.85199,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914726529,1.2896,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914727031,1.85199,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914727640,1.2896,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914727937,1.61889,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914729739,1.61889,3554.0,3553.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752914729933,1.85199,3554.0,3553.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752914730336,1.61889,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914730942,1.0565,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914731843,0.8332,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914732436,1.39559,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914733130,1.61889,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914733335,0.8332,3554.0,3553.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752914734443,3.8811,3554.3,3554.2,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1752914734641,0.6733,3554.3,3554.2,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1752914734941,4.60334,3554.3,3554.2,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1752914735143,4.82664,3554.3,3554.2,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1752914736544,4.82664,3554.3,3554.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752914736746,5.05924,3554.3,3554.2,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1752914739045,5.05924,3554.3,3554.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752914739246,5.05924,3554.3,3554.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752914739446,1.52656,3554.2,3554.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1752914739646,1.83286,3554.2,3554.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1752914739845,1.83286,3554.2,3554.1,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752914740048,1.83286,3554.2,3554.1,1.80446]
["bitfinex-derivatives","ETHF0:USTF0",1752914742144,1.83286,3554.2,3554.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752914742347,1.2705,3554.0,3553.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752914742551,1.2705,3554.0,3553.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914742746,1.2705,3554.0,3553.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752914742947,1.83289,3554.0,3553.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752914743544,1.83295,3553.6,3553.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914743746,1.833,3553.3,3553.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752914744044,0.9642,3553.0,3552.9,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752914744247,1.2705,3553.0,3552.9,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752914744442,0.8182,3553.0,3552.9,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752914744642,0.3571,3553.0,3552.9,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752914745057,0.8182,3553.0,3552.9,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752914745943,1.0379,3553.0,3552.9,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1752914746851,1.83305,3553.0,3552.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914747251,0.8182,3553.0,3552.9,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752914747750,1.0379,3553.0,3552.9,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752914748352,1.83305,3553.0,3552.9,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752914749654,1.0379,3553.0,3552.9,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752914749848,0.8182,3553.0,3552.9,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752914751154,1.83305,3553.0,3552.9,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752914751352,1.2705,3553.0,3552.9,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752914751645,1.83305,3553.0,3552.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752914752349,0.56258,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752914752556,1.83308,3552.8,3552.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1752914752749,1.83308,3552.8,3552.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752914753053,1.83308,3552.8,3552.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752914753549,1.83308,3552.8,3552.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752914753751,1.83317,3552.2,3552.1,0.25266716]
["bitfinex-derivatives","ETHF0:USTF0",1752914754051,1.83317,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914754052,5.04097,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752914754849,1.31842,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752914755043,1.8333,3551.4,3551.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752914755248,5.75095705,3551.4,3551.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752914755647,0.5629,3550.8,3550.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752914755853,1.8334,3550.8,3550.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752914756058,1.8334,3550.8,3550.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752914756059,0.56297,3550.3,3550.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752914756253,0.56297,3550.3,3550.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752914756451,0.56297,3550.3,3550.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914757158,0.56296,3550.4,3550.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914758258,0.56295,3550.5,3550.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752914758461,0.77145,3550.5,3550.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914758660,3.2078,3550.6,3550.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914758953,3.2078,3551.1,3551.0,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1752914759147,3.2078,3551.1,3551.0,1.80496]
["bitfinex-derivatives","ETHF0:USTF0",1752914759557,0.2085,3551.4,3551.3,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1752914759755,0.7713,3551.4,3551.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914760149,1.0747,3551.4,3551.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914760364,1.381,3551.4,3551.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914761760,0.8182,3551.4,3551.3,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1752914761949,0.56277,3551.6,3551.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1752914762150,0.56277,3551.6,3551.2,0.70985705]
["bitfinex-derivatives","ETHF0:USTF0",1752914762151,0.2085,3551.6,3551.5,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1752914762557,3.2078,3551.9,3551.7,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752914762762,0.92603,3551.8,3551.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752914762962,0.3633,3551.8,3551.7,1.80485]
["bitfinex-derivatives","ETHF0:USTF0",1752914764561,3.2078,3551.9,3551.8,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752914764859,0.1881,3552.0,3551.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752914765157,3.3959,3552.3,3552.2,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752914765356,3.95856,3552.3,3552.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752914765551,4.24596,3552.3,3552.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752914765756,4.54286,3552.3,3552.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752914766361,3.3959,3552.3,3552.2,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752914766555,0.1881,3552.6,3552.5,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1752914766862,1.04761,3552.6,3552.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914767160,1.33501,3552.6,3552.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914768059,1.56631,3552.6,3552.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914768363,1.80011,3552.6,3552.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914769162,1.80011,3552.6,3552.5,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1752914769463,1.56631,3552.6,3552.5,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1752914769766,0.1881,3552.6,3552.5,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1752914769966,0.7508,3552.0,3551.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1752914770160,1.33517,3551.6,3551.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752914770568,0.7724,3551.6,3551.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752914770760,3.2078,3552.0,3551.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914771064,3.2078,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914771065,4.5429,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914771661,5.008,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914773668,0.5627,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914773965,0.7508,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914774162,0.8996,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914774366,4.5429,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914774662,5.008,3552.0,3551.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752914775068,1.8002,3552.0,3551.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752914775258,1.8002,3552.0,3551.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752914776463,1.8002,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914776663,1.3351,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914777170,1.0477,3552.0,3551.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914777363,1.0477,3552.0,3551.9,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1752914777669,3.7705,3552.1,3551.9,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1752914777963,3.7705,3552.1,3552.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914778169,3.9586,3552.1,3552.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914778363,3.2078,3552.5,3552.4,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1752914778562,3.2078,3552.5,3552.4,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1752914780864,1.80025,3551.7,3551.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752914781064,1.80025,3551.7,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914781065,1.33519,3551.5,3551.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752914781264,1.56649,3551.5,3551.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752914781464,1.33519,3551.5,3551.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914781970,0.75089,3551.5,3551.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914782276,0.56279,3551.5,3551.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914782780,0.75089,3551.5,3551.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914783474,3.95864,3551.8,3551.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914784482,3.77054,3551.8,3551.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914784783,4.54294,3551.8,3551.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914785984,3.9802,3551.8,3551.7,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914786181,3.3959,3551.8,3551.7,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1752914786481,3.2078,3551.8,3551.7,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1752914787079,1.03817,3552.2,3552.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914787278,1.18697,3552.2,3552.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752914787478,0.1881,3552.2,3552.1,1.80149]
["bitfinex-derivatives","ETHF0:USTF0",1752914787674,3.2078,3552.3,3552.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1752914787881,3.2078,3552.3,3552.2,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1752914788381,0.2874,3552.8,3552.3,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752914788587,0.2874,3552.8,3552.7,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1752914788588,0.3369,3552.8,3552.7,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1752914788886,0.1881,3552.8,3552.7,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1752914789186,0.3369,3552.8,3552.7,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1752914790782,3.7921,3553.1,3553.0,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752914790983,3.5447,3553.1,3553.0,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752914791290,3.2078,3553.1,3553.0,1.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752914793185,0.03,3553.2,3553.1,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1752914793386,0.03,3553.2,3553.1,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1752914793890,0.03,3553.2,3553.1,21.15533]
["bitfinex-derivatives","ETHF0:USTF0",1752914794385,0.515,3553.2,3553.1,21.15533]
["bitfinex-derivatives","ETHF0:USTF0",1752914794592,0.8024,3553.2,3553.1,21.15533]
["bitfinex-derivatives","ETHF0:USTF0",1752914795191,0.515,3553.2,3553.1,21.15533]
["bitfinex-derivatives","ETHF0:USTF0",1752914795896,0.03,3553.2,3553.1,21.15533]
["bitfinex-derivatives","ETHF0:USTF0",1752914798790,0.1,3553.9,3553.8,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752914798995,0.1,3553.9,3553.8,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752914801197,0.2877,3553.9,3553.8,21.14072]
["bitfinex-derivatives","ETHF0:USTF0",1752914802098,0.2877,3553.9,3553.8,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1752914802300,0.2877,3553.9,3553.8,21.13872]
["bitfinex-derivatives","ETHF0:USTF0",1752914802791,3.6531,3554.4,3554.3,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1752914802792,3.2078,3554.4,3554.3,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1752914802995,3.687,3555.0,3554.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752914803194,3.3955,3555.0,3554.9,21.13654]
["bitfinex-derivatives","ETHF0:USTF0",1752914803592,3.2078,3555.0,3554.9,21.13654]
["bitfinex-derivatives","ETHF0:USTF0",1752914803899,0.3597,3555.2,3555.1,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1752914804098,0.3597,3555.2,3555.1,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1752914805793,1.9293693,3555.2,3554.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752914805990,1.2056,3554.7,3554.6,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752914806194,1.2056,3554.7,3554.6,19.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752914806395,0.3297,3554.7,3554.6,20.98758]
["bitfinex-derivatives","ETHF0:USTF0",1752914806698,0.1877,3554.7,3554.6,20.98758]
["bitfinex-derivatives","ETHF0:USTF0",1752914808800,0.7603,3554.7,3554.6,21.13058]
["bitfinex-derivatives","ETHF0:USTF0",1752914809902,1.32258,3554.7,3554.6,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1752914810096,0.7603,3554.7,3554.6,21.13058]
["bitfinex-derivatives","ETHF0:USTF0",1752914810802,0.4792,3554.7,3554.6,21.13058]
["bitfinex-derivatives","ETHF0:USTF0",1752914811303,0.7603,3554.7,3554.6,21.13058]
["bitfinex-derivatives","ETHF0:USTF0",1752914811600,0.7603,3554.7,3554.6,21.12958]
["bitfinex-derivatives","ETHF0:USTF0",1752914812399,0.7603,3555.1,3555.0,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1752914812705,0.7603,3555.1,3555.0,21.12953]
["bitfinex-derivatives","ETHF0:USTF0",1752914814101,0.03,3555.2,3555.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752914814404,0.03,3555.2,3555.1,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1752914815303,0.03,3555.2,3554.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752914815304,0.9245,3554.6,3554.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752914815504,1.2056,3554.6,3554.5,20.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752914815704,0.7603,3554.6,3554.5,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752914815893,1.32259,3554.6,3554.5,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752914817303,1.76789,3554.6,3554.5,20.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752914817502,0.7264,3554.4,3554.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752914817807,0.7603,3554.1,3554.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752914817994,0.7603,3554.1,3554.0,20.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752914818199,0.7603,3554.1,3554.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752914818401,1.32267,3554.1,3554.0,20.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752914818607,1.32267,3554.1,3554.0,21.12769]
["bitfinex-derivatives","ETHF0:USTF0",1752914818907,1.32267,3554.1,3554.0,20.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752914819701,1.32267,3554.1,3554.0,21.12769]
["bitfinex-derivatives","ETHF0:USTF0",1752914820201,1.32267,3554.1,3554.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752914820407,1.32267,3554.1,3554.0,21.12769]
["bitfinex-derivatives","ETHF0:USTF0",1752914820602,0.3297,3554.1,3554.0,21.12769]
["bitfinex-derivatives","ETHF0:USTF0",1752914820809,1.17313,3554.4,3554.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752914821002,1.17313,3554.4,3554.3,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752914821003,0.3297,3554.4,3554.3,20.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752914821203,0.3297,3554.4,3554.3,21.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752914821204,0.1877,3554.4,3554.3,21.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752914824011,0.7603,3554.4,3554.3,21.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752914824608,0.4792,3554.4,3554.3,21.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752914825512,4.53048,3554.7,3554.6,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1752914825809,4.53048,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914826009,3.9682,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914826512,4.53048,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914827412,1.32268,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914829512,0.7604,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914830709,1.32268,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914831203,0.6909,3554.7,3554.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752914831403,0.4793,3553.6,3553.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752914831612,1.2079,3553.6,3553.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752914831814,1.2079,3553.6,3553.5,19.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752914832117,1.77035,3553.6,3553.5,19.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752914832410,1.2079,3553.6,3553.5,19.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752914832609,1.2079,3553.6,3553.5,20.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752914832809,1.77035,3553.6,3553.5,20.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752914833111,0.4793,3553.6,3553.5,21.11227]
["bitfinex-derivatives","ETHF0:USTF0",1752914833515,0.1952,3553.6,3553.5,21.11227]
["bitfinex-derivatives","ETHF0:USTF0",1752914834518,1.34335,3553.6,3553.5,20.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752914834918,1.34335,3553.6,3553.5,21.11127]
["bitfinex-derivatives","ETHF0:USTF0",1752914835215,1.77035,3553.6,3553.5,20.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752914835719,0.7809,3553.6,3553.5,21.11127]
["bitfinex-derivatives","ETHF0:USTF0",1752914835918,0.7809,3553.6,3553.5,21.11227]
["bitfinex-derivatives","ETHF0:USTF0",1752914836117,0.1952,3553.6,3553.5,21.11227]
["bitfinex-derivatives","ETHF0:USTF0",1752914836318,0.3016,3554.0,3553.5,19.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752914836516,0.7809,3554.0,3553.9,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752914836720,1.77029,3554.0,3553.9,20.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752914837117,1.55489,3554.0,3553.9,20.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752914837314,0.7809,3554.4,3554.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1752914837621,0.4793,3554.4,3554.3,21.11213]
["bitfinex-derivatives","ETHF0:USTF0",1752914838023,0.1952,3554.4,3554.3,21.11213]
["bitfinex-derivatives","ETHF0:USTF0",1752914838323,3.9887,3554.7,3554.6,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752914838523,4.68217981,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914838915,5.10917981,3554.7,3554.6,20.82099]
["bitfinex-derivatives","ETHF0:USTF0",1752914840222,4.4157,3554.7,3554.6,20.82099]
["bitfinex-derivatives","ETHF0:USTF0",1752914840819,1.2079,3554.7,3554.6,20.82099]
["bitfinex-derivatives","ETHF0:USTF0",1752914841022,4.4157,3554.7,3554.6,20.82099]
["bitfinex-derivatives","ETHF0:USTF0",1752914841723,0.7809,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914841923,0.3417,3554.7,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914842320,3.2378,3555.2,3554.6,21.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752914842321,3.433,3555.2,3555.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752914842525,3.5795,3555.2,3555.1,21.11201]
["bitfinex-derivatives","ETHF0:USTF0",1752914842722,3.8811,3555.2,3555.1,21.11201]
["bitfinex-derivatives","ETHF0:USTF0",1752914843023,4.0187,3555.2,3555.1,21.11201]
["bitfinex-derivatives","ETHF0:USTF0",1752914843413,0.8109,3555.2,3555.1,21.11201]
["bitfinex-derivatives","ETHF0:USTF0",1752914843620,0.3717,3555.2,3555.1,21.11201]
["bitfinex-derivatives","ETHF0:USTF0",1752914843821,0.1952,3555.8,3555.7,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1752914844024,0.1,3555.9,3555.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752914844223,0.1,3555.9,3555.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752914844825,0.2952,3555.9,3555.8,21.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752914845128,0.4417,3555.9,3555.8,21.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752914845428,0.2952,3555.9,3555.8,21.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752914845628,0.2952,3555.9,3555.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752914845825,0.4417,3555.9,3555.8,21.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752914846025,0.1,3555.9,3555.8,21.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752914847326,1e-05,3555.9,3555.8,21.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752914847529,0.7809,3556.8,3556.7,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752914847828,0.7809,3556.8,3556.7,21.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752914848126,0.03,3557.2,3557.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752914848330,0.8109,3557.2,3557.1,21.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752914848723,0.3717,3557.2,3557.1,21.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752914849022,0.4793,3557.8,3557.7,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752914849225,0.4793,3557.8,3557.7,21.1336]
["bitfinex-derivatives","ETHF0:USTF0",1752914849431,1.17080255,3557.8,3557.7,21.1336]
["bitfinex-derivatives","ETHF0:USTF0",1752914849627,1.89940255,3557.8,3557.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752914849830,1.89940255,3557.8,3557.7,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752914850031,1.89940255,3557.8,3557.7,20.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752914850032,1.47240255,3557.8,3557.7,20.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752914850221,1.47240255,3557.8,3557.7,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752914850426,1.68780255,3557.8,3557.7,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752914850725,1.89940255,3557.8,3557.7,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752914851231,1.2079,3557.8,3557.7,21.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752914851530,0.7809,3557.3,3557.2,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752914851733,0.7809,3557.3,3557.2,19.93988]
["bitfinex-derivatives","ETHF0:USTF0",1752914851919,0.7809,3557.3,3557.2,21.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752914852126,0.4793,3557.3,3557.2,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752914852326,0.4793,3557.3,3557.2,21.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752914852831,0.4793,3557.6,3557.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1752914853032,0.4793,3557.6,3557.5,21.14863]
["bitfinex-derivatives","ETHF0:USTF0",1752914853527,0.4793,3557.6,3557.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1752914853732,1.2079,3557.5,3557.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752914853929,1.2079,3557.5,3557.4,19.94285]
["bitfinex-derivatives","ETHF0:USTF0",1752914854732,0.1465,3557.1,3557.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752914854929,1.2049,3557.1,3557.0,20.52471]
["bitfinex-derivatives","ETHF0:USTF0",1752914855133,1.2049,3557.1,3557.0,21.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752914855527,0.4793,3557.1,3557.0,21.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752914855832,0.4793,3557.1,3557.0,21.14081]
["bitfinex-derivatives","ETHF0:USTF0",1752914856227,0.4345,3557.4,3557.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1752914856434,0.777,3557.4,3557.3,20.42727]
["bitfinex-derivatives","ETHF0:USTF0",1752914856641,0.777,3557.4,3557.3,21.14827]
["bitfinex-derivatives","ETHF0:USTF0",1752914857435,1.2151,3557.4,3557.3,21.14827]
["bitfinex-derivatives","ETHF0:USTF0",1752914857933,0.4795,3557.2,3557.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752914858137,1.2151,3557.2,3557.1,20.3899]
["bitfinex-derivatives","ETHF0:USTF0",1752914858334,1.2151,3557.2,3557.1,20.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752914858529,1.2151,3557.2,3557.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752914858736,1.2151,3557.0,3556.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752914858930,0.4795,3556.9,3556.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1752914859135,1.2151,3556.7,3556.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752914859335,1.2151,3556.7,3556.6,20.39097]
["bitfinex-derivatives","ETHF0:USTF0",1752914859536,1.2151,3556.7,3556.6,21.00057]
["bitfinex-derivatives","ETHF0:USTF0",1752914859835,1.2151,3556.7,3556.6,21.14737]
["bitfinex-derivatives","ETHF0:USTF0",1752914860839,1.2151,3556.7,3556.6,20.16387]
["bitfinex-derivatives","ETHF0:USTF0",1752914861642,1.2151,3556.7,3556.6,20.38897]
["bitfinex-derivatives","ETHF0:USTF0",1752914862237,1.77706,3556.7,3556.6,19.94097]
["bitfinex-derivatives","ETHF0:USTF0",1752914862450,1.2151,3556.7,3556.6,19.93597]
["bitfinex-derivatives","ETHF0:USTF0",1752914862743,1.2151,3556.7,3556.6,20.71557]
["bitfinex-derivatives","ETHF0:USTF0",1752914862945,1.2151,3556.7,3556.6,21.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752914863242,0.9897,3556.7,3556.6,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1752914863443,1.2151,3556.7,3556.6,21.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752914863746,0.4795,3556.7,3556.6,21.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752914864643,0.777,3556.7,3556.6,21.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752914864842,1.77706,3556.7,3556.6,21.13137]
["bitfinex-derivatives","ETHF0:USTF0",1752914865445,0.69899,3556.5,3556.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752914865749,1.2151,3556.5,3556.4,20.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752914865940,1.2151,3556.5,3556.4,20.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752914866136,1.77709,3556.5,3556.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752914866342,1.2151,3556.5,3556.4,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1752914866542,1.77709,3556.5,3556.4,20.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752914866840,1.77709,3556.5,3556.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752914867034,1.77709,3556.5,3556.4,20.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752914867542,1.47962,3556.3,3556.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752914867749,1.77714,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752914867944,1.77714,3556.2,3556.1,19.38993233]
["bitfinex-derivatives","ETHF0:USTF0",1752914868344,1.77714,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752914868542,1.77714,3556.2,3556.1,19.39693233]
["bitfinex-derivatives","ETHF0:USTF0",1752914868747,1.77714,3556.2,3556.1,19.39593233]
["bitfinex-derivatives","ETHF0:USTF0",1752914871446,1.77714,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752914871643,1.77714,3556.2,3556.1,19.39093233]
["bitfinex-derivatives","ETHF0:USTF0",1752914871842,1.77714,3556.2,3556.1,19.95298233]
["bitfinex-derivatives","ETHF0:USTF0",1752914872142,1.2151,3556.2,3556.1,19.94998233]
["bitfinex-derivatives","ETHF0:USTF0",1752914872349,0.777,3556.2,3556.1,21.15238233]
["bitfinex-derivatives","ETHF0:USTF0",1752914872647,0.777,3556.5,3556.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752914872948,1.33899,3556.5,3556.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752914873151,0.777,3556.5,3556.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752914873348,1.33899,3556.5,3556.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752914873550,1.33899,3556.5,3556.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752914873750,1.2151,3556.5,3556.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752914873953,0.9897,3556.5,3556.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752914874146,0.9897,3556.5,3556.4,21.12341]
["bitfinex-derivatives","ETHF0:USTF0",1752914874347,0.4795,3556.5,3556.4,21.12341]
["bitfinex-derivatives","ETHF0:USTF0",1752914874743,3.6873,3556.7,3556.6,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1752914875050,3.6873,3556.7,3556.6,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752914875253,3.2078,3556.7,3556.6,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752914875453,3.6873,3556.7,3556.6,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752914875953,3.2078,3556.7,3556.6,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752914877055,3.2078,3556.7,3556.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752914877056,4.2102,3556.7,3556.3,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752914877250,1.2151,3556.5,3556.4,20.97161]
["bitfinex-derivatives","ETHF0:USTF0",1752914877451,1.2151,3556.5,3556.4,20.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752914877652,1.2151,3556.5,3556.4,21.12141]
["bitfinex-derivatives","ETHF0:USTF0",1752914877852,0.9897,3556.5,3556.4,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752914878052,0.9897,3556.5,3556.4,20.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752914878256,0.4795,3556.5,3556.4,21.12341]
["bitfinex-derivatives","ETHF0:USTF0",1752914878750,1.04149,3556.5,3556.4,20.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752914879052,4.24926,3556.7,3556.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752914880250,4.98486,3556.7,3556.6,20.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752914880451,3.2078,3556.7,3556.6,21.15738]
["bitfinex-derivatives","ETHF0:USTF0",1752914881356,4.24919,3557.2,3557.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752914881565,4.38081015,3557.2,3557.1,21.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752914881856,4.24918,3557.2,3557.1,21.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752914882155,0.4795,3556.6,3556.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1752914882459,1.2151,3556.6,3556.5,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752914882660,1.2151,3556.6,3556.5,21.18039]
["bitfinex-derivatives","ETHF0:USTF0",1752914882955,1.21901713,3556.6,3556.5,20.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752914883160,0.48341713,3556.6,3556.5,21.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752914884660,0.48341713,3556.6,3556.5,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1752914884955,1.21901713,3556.6,3556.5,21.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752914885157,0.78091713,3556.6,3556.5,21.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752914886058,0.00391713,3556.6,3556.5,21.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752914888157,3.2078,3557.2,3556.5,20.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752914888363,0.9726,3557.5,3557.4,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752914888562,1.66707874,3557.5,3557.4,21.12965]
["bitfinex-derivatives","ETHF0:USTF0",1752914888856,2.01541874,3557.5,3557.4,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1752914889055,1.45357874,3557.5,3557.4,19.96585]
["bitfinex-derivatives","ETHF0:USTF0",1752914889264,1.45357874,3557.5,3557.4,20.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752914889462,1.87997874,3557.5,3557.4,20.37535]
["bitfinex-derivatives","ETHF0:USTF0",1752914889662,1.87997874,3557.5,3557.4,20.99315]
["bitfinex-derivatives","ETHF0:USTF0",1752914890057,1.87997874,3557.5,3557.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1752914890258,1.87997874,3557.5,3557.4,20.99515]
["bitfinex-derivatives","ETHF0:USTF0",1752914890859,2.44180874,3557.5,3557.4,20.99515]
["bitfinex-derivatives","ETHF0:USTF0",1752914891066,2.44180874,3557.5,3557.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752914891266,0.6811,3557.3,3557.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1752914891565,1.87997874,3557.3,3557.2,21.12467]
["bitfinex-derivatives","ETHF0:USTF0",1752914891863,0.69447874,3557.3,3557.2,21.12467]
["bitfinex-derivatives","ETHF0:USTF0",1752914892065,1.02254004,3557.5,3557.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752914892259,1.02255024,3557.5,3557.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752914892564,1.16285024,3557.5,3557.4,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752914893762,0.4682,3557.5,3557.4,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1752914894468,1.1855,3557.8,3557.7,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752914894668,1.66729559,3557.8,3557.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752914894858,1.16289559,3557.8,3557.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752914896265,0.1,3557.9,3557.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752914896463,0.1,3557.9,3557.8,21.10659]
["bitfinex-derivatives","ETHF0:USTF0",1752914900565,0.1,3557.9,3557.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752914900772,0.4279,3557.9,3557.8,21.09959]
["bitfinex-derivatives","ETHF0:USTF0",1752914901472,0.1,3557.9,3557.8,21.09959]
["bitfinex-derivatives","ETHF0:USTF0",1752914902272,0.2903,3557.9,3557.8,21.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752914902470,0.1,3557.9,3557.8,21.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752914902861,0.1,3557.9,3557.8,21.80537366]
["bitfinex-derivatives","ETHF0:USTF0",1752914906272,0.1,3557.9,3557.8,21.78837366]
["bitfinex-derivatives","ETHF0:USTF0",1752914907073,0.1,3557.9,3557.8,2.43437366]
["bitfinex-derivatives","ETHF0:USTF0",1752914907370,0.5682,3557.9,3557.8,21.07659]
["bitfinex-derivatives","ETHF0:USTF0",1752914907771,0.5682,3557.9,3557.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752914907974,0.5682,3557.9,3557.8,21.07559]
["bitfinex-derivatives","ETHF0:USTF0",1752914908770,0.5682,3557.9,3557.8,21.07359]
["bitfinex-derivatives","ETHF0:USTF0",1752914909168,0.5682,3557.9,3557.8,21.07159]
["bitfinex-derivatives","ETHF0:USTF0",1752914909368,0.5682,3557.9,3557.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1752914909574,0.5682,3557.9,3557.8,21.06959]
["bitfinex-derivatives","ETHF0:USTF0",1752914910168,0.5682,3557.9,3557.8,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1752914910369,1.74737,3557.3,3557.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752914910571,1.1855,3557.3,3557.2,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1752914910768,1.74738,3557.2,3557.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752914910979,1.1855,3557.2,3557.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752914911273,1.1855,3557.2,3557.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752914911274,1.74738,3557.2,3557.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752914911875,1.74738,3557.2,3557.1,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752914912867,1.74738,3557.2,3557.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752914913080,1.74738,3557.2,3557.1,20.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752914913271,1.1855,3557.2,3557.1,21.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752914915070,1.1855,3557.2,3557.1,21.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752914915773,1.1855,3557.2,3557.1,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752914916071,3.76966,3557.4,3557.1,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752914916072,0.6831,3557.4,3557.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752914916270,0.2161,3557.7,3557.3,0.70778366]
["bitfinex-derivatives","ETHF0:USTF0",1752914916471,3.2078,3557.8,3557.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752914916778,0.1,3557.9,3557.8,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752914917081,0.79388471,3557.9,3557.8,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752914917265,0.1,3557.9,3557.8,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1752914920878,0.1,3557.9,3557.8,21.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752914921972,3.2078,3558.5,3558.4,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752914922173,3.90235338,3558.5,3558.4,22.56646888]
["bitfinex-derivatives","ETHF0:USTF0",1752914922380,3.6705,3559.0,3558.9,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1752914922686,4.0900585,3559.0,3558.9,21.14561]
["bitfinex-derivatives","ETHF0:USTF0",1752914923282,3.9025585,3559.0,3558.9,21.14561]
["bitfinex-derivatives","ETHF0:USTF0",1752914923781,4.6317585,3559.0,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914923973,0.4627,3558.6,3558.5,21.15768]
["bitfinex-derivatives","ETHF0:USTF0",1752914924683,0.4627,3558.6,3558.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752914924884,1.02436,3558.6,3558.5,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1752914925092,1.29086,3558.6,3558.5,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1752914925283,0.4627,3558.2,3558.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752914925482,0.9297,3558.5,3558.4,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1752914925679,0.7292,3558.5,3558.4,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752914925875,0.4627,3558.5,3558.4,21.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752914926087,0.1377,3558.6,3558.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752914926382,0.9297,3558.6,3558.5,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752914926580,0.7292,3558.6,3558.5,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752914927184,1.49136,3558.6,3558.5,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1752914927383,1.49136,3558.6,3558.5,21.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752914928684,1.49136,3558.6,3558.5,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1752914928879,1.49136,3558.6,3558.5,21.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752914929086,1.70746,3558.6,3558.5,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1752914929580,1.70746,3558.6,3558.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1752914929885,1.70746,3558.6,3558.5,20.614]
["bitfinex-derivatives","ETHF0:USTF0",1752914930082,1.70746,3558.6,3558.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1752914930381,1.70746,3558.6,3558.5,21.17368]
["bitfinex-derivatives","ETHF0:USTF0",1752914930588,1.70746,3558.6,3558.5,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1752914931180,1.1458,3558.6,3558.5,21.17368]
["bitfinex-derivatives","ETHF0:USTF0",1752914931585,0.9297,3558.6,3558.5,21.17368]
["bitfinex-derivatives","ETHF0:USTF0",1752914932389,0.7292,3558.6,3558.5,21.17368]
["bitfinex-derivatives","ETHF0:USTF0",1752914933090,0.4627,3558.6,3558.5,21.17368]
["bitfinex-derivatives","ETHF0:USTF0",1752914933477,1.02436,3558.6,3558.5,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1752914933683,1.70746,3558.6,3558.5,19.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752914934385,1.70746,3558.6,3558.5,20.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752914934585,1.70746,3558.6,3558.5,21.02618]
["bitfinex-derivatives","ETHF0:USTF0",1752914934885,1.70746,3558.6,3558.5,21.16268]
["bitfinex-derivatives","ETHF0:USTF0",1752914935485,3.2078,3559.0,3558.5,20.601]
["bitfinex-derivatives","ETHF0:USTF0",1752914935691,4.2321,3559.0,3558.9,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1752914935991,0.4627,3558.6,3558.5,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752914936187,0.4627,3558.6,3558.5,20.74578]
["bitfinex-derivatives","ETHF0:USTF0",1752914936493,0.4627,3558.6,3558.5,21.15368]
["bitfinex-derivatives","ETHF0:USTF0",1752914936690,1.1458,3558.6,3558.5,20.86648]
["bitfinex-derivatives","ETHF0:USTF0",1752914937290,1.1458,3558.6,3558.5,21.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752914937486,1.70746,3558.6,3558.5,21.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752914937790,1.1458,3558.6,3558.5,21.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752914938693,1.70746,3558.6,3558.5,21.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752914938885,1.70746,3558.6,3558.5,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752914939193,1.70746,3558.6,3558.5,20.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752914939380,1.70746,3558.6,3558.5,21.14568]
["bitfinex-derivatives","ETHF0:USTF0",1752914941393,1.1458,3558.4,3558.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752914941591,1.1458,3558.4,3558.3,21.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752914941988,0.9297,3558.4,3558.3,21.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752914942189,0.4627,3558.4,3558.3,21.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752914942786,1.02436,3558.7,3558.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752914942996,1.29086,3558.7,3558.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1752914943396,1.49136,3558.7,3558.6,20.574]
["bitfinex-derivatives","ETHF0:USTF0",1752914943591,1.49136,3558.7,3558.6,21.15664]
["bitfinex-derivatives","ETHF0:USTF0",1752914943798,1.70746,3558.7,3558.6,21.15664]
["bitfinex-derivatives","ETHF0:USTF0",1752914944297,1.02436,3558.7,3558.6,21.15664]
["bitfinex-derivatives","ETHF0:USTF0",1752914944692,1.70746,3558.7,3558.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752914944898,1.70746,3558.7,3558.6,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1752914945099,1.70746,3558.7,3558.6,21.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752914946097,1.70746,3558.7,3558.6,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1752914946798,1.29086,3558.7,3558.6,21.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752914946998,1.29086,3558.7,3558.6,21.14566]
["bitfinex-derivatives","ETHF0:USTF0",1752914947195,1.50576,3558.7,3558.6,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1752914947396,1.71066,3558.7,3558.6,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1752914948389,1.71066,3558.7,3558.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1752914948596,1.70748,3558.5,3558.4,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1752914948902,1.70748,3558.5,3558.4,21.11569]
["bitfinex-derivatives","ETHF0:USTF0",1752914949502,1.02038,3558.5,3558.4,21.11569]
["bitfinex-derivatives","ETHF0:USTF0",1752914950302,0.4587,3558.5,3558.4,21.11569]
["bitfinex-derivatives","ETHF0:USTF0",1752914950702,0.3155,3558.5,3558.4,21.11569]
["bitfinex-derivatives","ETHF0:USTF0",1752914951105,0.87718,3558.5,3558.4,21.11569]
["bitfinex-derivatives","ETHF0:USTF0",1752914951403,0.87718,3558.5,3558.4,21.10669]
["bitfinex-derivatives","ETHF0:USTF0",1752914952206,1.02038,3558.5,3558.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1752914952405,1.70748,3558.5,3558.4,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752914952592,1.70748,3558.5,3558.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1752914952904,1.50258,3558.5,3558.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1752914953303,1.28768,3558.5,3558.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1752914953605,1.02038,3558.5,3558.4,21.10169]
["bitfinex-derivatives","ETHF0:USTF0",1752914953997,0.4587,3558.5,3558.4,21.10169]
["bitfinex-derivatives","ETHF0:USTF0",1752914954205,0.4587,3558.8,3558.7,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1752914954507,1.15351344,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914954801,1.71514344,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914955006,1.02033,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914955305,0.4587,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914956193,1.02033,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914956397,1.28763,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914957607,0.726,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914958105,0.4587,3558.8,3558.7,21.10165]
["bitfinex-derivatives","ETHF0:USTF0",1752914958508,3.5233,3559.0,3558.9,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1752914958703,4.07955397,3559.0,3558.9,21.08461]
["bitfinex-derivatives","ETHF0:USTF0",1752914960708,4.36135397,3559.0,3558.9,21.08461]
["bitfinex-derivatives","ETHF0:USTF0",1752914960911,4.92295397,3559.0,3558.9,21.08461]
["bitfinex-derivatives","ETHF0:USTF0",1752914961106,5.61005397,3559.0,3558.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1752914961406,1.1458,3558.6,3558.5,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1752914961705,1.1458,3558.6,3558.5,20.87348]
["bitfinex-derivatives","ETHF0:USTF0",1752914962003,1.14442,3558.9,3558.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752914962308,1.57195889,3558.9,3558.8,21.07863]
["bitfinex-derivatives","ETHF0:USTF0",1752914962501,1.71515889,3558.9,3558.8,21.07863]
["bitfinex-derivatives","ETHF0:USTF0",1752914963011,0.69483889,3558.9,3558.8,21.07863]
["bitfinex-derivatives","ETHF0:USTF0",1752914964209,3.2078,3559.0,3558.9,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1752914964407,3.90270617,3559.0,3558.9,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1752914965213,0.69490617,3559.0,3558.9,1.69561]
["bitfinex-derivatives","ETHF0:USTF0",1752914965413,0.69490617,3559.0,3558.8,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1752914965414,0.03,3559.2,3559.1,1.43098]
["bitfinex-derivatives","ETHF0:USTF0",1752914965608,0.4887,3559.2,3559.1,21.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752914965810,1.45100027,3559.2,3559.1,21.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752914966112,2.43237027,3559.2,3559.1,21.07158]
["bitfinex-derivatives","ETHF0:USTF0",1752914966501,1.87080027,3559.2,3559.1,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1752914966702,1.18370027,3559.2,3559.1,21.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752914967006,1.04050027,3559.2,3559.1,21.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752914967210,0.03,3559.2,3559.1,21.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752914967403,0.03,3559.2,3559.1,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1752914967604,0.2769,3559.9,3559.8,1.69547]
["bitfinex-derivatives","ETHF0:USTF0",1752914967803,0.2769,3559.9,3559.8,21.77480082]
["bitfinex-derivatives","ETHF0:USTF0",1752914968008,0.79498439,3559.9,3559.8,21.77480082]
["bitfinex-derivatives","ETHF0:USTF0",1752914968601,0.79498439,3559.9,3559.8,24.98260082]
["bitfinex-derivatives","ETHF0:USTF0",1752914969403,3.6665,3560.7,3560.6,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1752914969609,4.36087608,3560.7,3560.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1752914969803,4.36087608,3560.7,3560.6,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752914970119,4.62817608,3560.7,3560.6,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752914970314,5.18950608,3560.7,3560.6,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752914970614,3.9338,3560.7,3560.6,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752914970810,1.49842483,3562.2,3561.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752914971115,0.4198,3561.8,3561.7,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1752914971308,0.8785,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914971509,0.4587,3561.7,3561.6,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1752914971707,0.8785,3561.7,3561.6,9.61518]
["bitfinex-derivatives","ETHF0:USTF0",1752914971910,0.4198,3561.6,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914972107,0.8785,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914972906,1.1458,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914973110,7.4002949,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914973310,0.8785,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914973514,1.1458,3560.8,3560.2,3.91513082]
["bitfinex-derivatives","ETHF0:USTF0",1752914973713,0.3155,3560.3,3560.2,3.91513082]
["bitfinex-derivatives","ETHF0:USTF0",1752914973912,1.0026,3560.3,3560.2,23.95254082]
["bitfinex-derivatives","ETHF0:USTF0",1752914974112,0.6871,3560.3,3560.2,23.95254082]
["bitfinex-derivatives","ETHF0:USTF0",1752914974817,0.6871,3560.3,3560.2,24.05454082]
["bitfinex-derivatives","ETHF0:USTF0",1752914975019,1.1731,3560.3,3560.2,24.05354082]
["bitfinex-derivatives","ETHF0:USTF0",1752914975206,1.1731,3560.3,3560.2,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1752914975410,1.1731,3560.3,3560.2,23.41641]
["bitfinex-derivatives","ETHF0:USTF0",1752914977419,1.1731,3560.3,3560.2,23.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752914978018,1.1731,3560.3,3560.2,23.41541]
["bitfinex-derivatives","ETHF0:USTF0",1752914978519,1.1731,3560.3,3560.2,23.49171]
["bitfinex-derivatives","ETHF0:USTF0",1752914979113,1.1731,3560.3,3560.2,23.48971]
["bitfinex-derivatives","ETHF0:USTF0",1752914980216,1.1731,3560.3,3560.2,23.48371]
["bitfinex-derivatives","ETHF0:USTF0",1752914981423,1.1731,3560.3,3560.2,22.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752914981619,1.1731,3560.3,3560.2,23.48071]
["bitfinex-derivatives","ETHF0:USTF0",1752914981925,1.1731,3560.3,3560.2,22.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752914982315,1.73449,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752914983114,0.76561,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752914983315,1.82961,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752914983924,0.56153,3559.5,3559.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752914984214,1.2682,3559.2,3559.1,23.60178]
["bitfinex-derivatives","ETHF0:USTF0",1752914984419,1.2682,3559.2,3559.1,23.60278]
["bitfinex-derivatives","ETHF0:USTF0",1752914985223,1.2682,3559.2,3559.1,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1752914985426,1.2682,3559.2,3559.1,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752914985722,1.8298,3559.0,3558.9,19.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752914985922,1.8298,3559.0,3558.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752914986121,1.8298,3559.0,3558.9,19.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752914986423,1.8298,3559.0,3558.9,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752914986617,1.2682,3558.8,3558.7,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752914986924,1.2682,3558.8,3558.7,23.60385]
["bitfinex-derivatives","ETHF0:USTF0",1752914987522,1.2682,3558.8,3558.7,4.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752914988626,0.5019,3558.6,3558.5,1.65440082]
["bitfinex-derivatives","ETHF0:USTF0",1752914988827,1.2682,3558.6,3558.5,21.10140082]
["bitfinex-derivatives","ETHF0:USTF0",1752914989222,1.2682,3558.6,3558.5,21.09640082]
["bitfinex-derivatives","ETHF0:USTF0",1752914989426,1.2682,3558.6,3558.5,21.09641082]
["bitfinex-derivatives","ETHF0:USTF0",1752914990326,1.2682,3558.6,3558.5,21.09241082]
["bitfinex-derivatives","ETHF0:USTF0",1752914990527,1.2682,3558.6,3558.5,1.65441082]
["bitfinex-derivatives","ETHF0:USTF0",1752914990729,1.2682,3558.6,3558.5,21.31251082]
["bitfinex-derivatives","ETHF0:USTF0",1752914990930,1.2682,3558.6,3558.5,21.31151082]
["bitfinex-derivatives","ETHF0:USTF0",1752914991929,3.2078,3559.1,3559.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752914991930,3.9452,3559.1,3559.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752914992429,4.476,3559.1,3559.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752914993232,4.3221,3559.1,3559.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752914993425,1.1143,3559.1,3559.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752914993930,1.2682,3559.1,3559.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752914995431,3.9322,3559.7,3559.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1752914995627,3.9322,3560.2,3560.1,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1752914995930,4.476,3560.2,3560.1,1.87625082]
["bitfinex-derivatives","ETHF0:USTF0",1752914996932,1.2682,3560.2,3560.1,1.87625082]
["bitfinex-derivatives","ETHF0:USTF0",1752914998228,1.2682,3560.2,3560.1,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1752914998734,1.1143,3560.2,3560.1,1.87625082]
["bitfinex-derivatives","ETHF0:USTF0",1752914998935,0.5308,3560.2,3560.1,2.01825082]
["bitfinex-derivatives","ETHF0:USTF0",1752915000234,0.2225,3560.2,3560.1,2.01825082]
["bitfinex-derivatives","ETHF0:USTF0",1752915000430,0.5308,3560.2,3560.1,2.01825082]
["bitfinex-derivatives","ETHF0:USTF0",1752915000634,0.7663,3560.2,3560.1,1.97055082]
["bitfinex-derivatives","ETHF0:USTF0",1752915000927,0.2225,3560.2,3560.1,2.01825082]
["bitfinex-derivatives","ETHF0:USTF0",1752915001436,0.5308,3560.2,3560.1,2.01825082]
["bitfinex-derivatives","ETHF0:USTF0",1752915001934,0.7663,3560.2,3560.1,1.97055082]
["bitfinex-derivatives","ETHF0:USTF0",1752915002131,0.03,3561.2,3560.0,0.70733082]
["bitfinex-derivatives","ETHF0:USTF0",1752915002132,0.2225,3560.5,3560.0,0.70733082]
["bitfinex-derivatives","ETHF0:USTF0",1752915002436,1.2682,3560.5,3560.4,1.87621082]
["bitfinex-derivatives","ETHF0:USTF0",1752915002633,1.2682,3560.5,3560.4,1.65411082]
["bitfinex-derivatives","ETHF0:USTF0",1752915004830,1.091,3560.2,3560.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1752915005036,1.2449,3560.2,3560.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1752915005331,0.2992,3559.7,3559.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752915005533,1.224,3559.4,3559.3,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1752915005734,1.224,3559.4,3559.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752915007734,0.5281,3559.4,3559.3,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752915007939,1.0118,3559.4,3559.3,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1752915008541,1.224,3559.4,3559.3,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1752915010845,1.0118,3559.4,3559.3,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1752915011046,0.3705,3559.4,3559.3,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1752915011248,1.0118,3559.4,3559.3,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1752915011744,0.8597,3559.4,3559.3,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1752915012447,0.4837,3559.4,3558.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752915012740,0.4837,3559.4,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915012741,1.224,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915012943,0.2937,3558.4,3558.3,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752915013146,0.2937,3558.4,3558.3,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1752915013147,0.7348,3558.4,3558.3,4.27861]
["bitfinex-derivatives","ETHF0:USTF0",1752915013541,0.2289,3558.4,3558.3,4.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752915014246,0.7126,3558.4,3558.3,4.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752915014447,1.0118,3558.4,3558.3,4.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752915014848,0.8597,3558.4,3558.3,4.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752915016645,0.5281,3558.8,3558.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752915016852,0.5605,3558.8,3558.7,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1752915017253,0.8597,3558.8,3558.7,4.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752915017949,1.0118,3558.8,3558.7,4.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752915018859,1.224,3558.8,3558.7,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752915019054,1.78569,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915019755,1.224,3558.4,3558.3,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752915019956,1.224,3558.4,3558.3,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1752915020159,1.224,3558.4,3558.3,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1752915020752,1.224,3558.4,3558.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752915021055,1.224,3558.4,3558.3,4.41331]
["bitfinex-derivatives","ETHF0:USTF0",1752915021357,1.224,3558.4,3558.3,4.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752915022453,1.0118,3558.4,3558.3,4.72141]
["bitfinex-derivatives","ETHF0:USTF0",1752915022757,0.2289,3558.4,3558.3,4.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752915023148,0.6697,3558.7,3558.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1752915023353,0.8597,3558.7,3558.6,2.22089082]
["bitfinex-derivatives","ETHF0:USTF0",1752915024162,1.224,3558.7,3558.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752915024357,0.9248,3558.6,3558.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752915024657,1.224,3558.6,3558.5,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1752915025458,1.224,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915025662,1.224,3558.4,3558.3,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752915027269,1.224,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915027759,1.224,3558.4,3558.3,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752915027963,1.224,3558.4,3558.3,4.13531]
["bitfinex-derivatives","ETHF0:USTF0",1752915028166,1.224,3558.4,3558.3,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752915028850,0.4411,3558.3,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752915029050,1.04542,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752915029257,1.78572,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752915030065,6.78572,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752915030362,1.224,3557.9,3557.8,3.8707747]
["bitfinex-derivatives","ETHF0:USTF0",1752915030563,1.78577,3557.9,3557.8,3.3089847]
["bitfinex-derivatives","ETHF0:USTF0",1752915031258,1.78577,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752915034267,1.04557,3557.3,3557.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752915034567,1.78587,3557.3,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915035563,1.224,3557.3,3557.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1752915035765,1.224,3557.3,3557.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1752915036464,0.6945,3557.3,3557.2,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1752915036661,1.25637,3557.3,3557.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752915036964,1.7824,3557.1,3557.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752915037161,0.56191,3557.0,3556.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752915037370,1.49001,3557.0,3556.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752915037567,1.2205,3556.9,3556.8,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1752915037770,0.367,3556.9,3556.8,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1752915038967,0.5658,3556.9,3556.8,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1752915039157,0.8582,3556.9,3556.8,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1752915040370,1.0097,3556.9,3556.8,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1752915042574,0.644,3557.3,3557.2,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752915042773,0.2108,3557.5,3557.2,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752915042774,0.7139,3557.5,3557.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1752915042975,1.0063,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915043775,1.56813,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915044167,0.7955,3557.5,3557.4,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915044362,0.7955,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915044568,1.0097,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915044764,1.78233,3557.5,3557.4,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752915045164,1.78233,3557.5,3557.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752915045371,1.78233,3557.5,3557.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752915045677,1.78233,3557.5,3557.4,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1752915045869,1.78233,3557.5,3557.4,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752915046071,1.0097,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915046378,1.2205,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915047475,1.78233,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915047865,1.0097,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915048277,1.57153,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915048472,1.0097,3557.5,3557.4,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915048676,0.2924,3557.8,3557.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752915048869,0.2142,3557.8,3557.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752915049178,0.7173,3558.3,3558.2,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752915049378,1.78229,3557.8,3557.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752915049578,1.78232,3557.6,3557.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1752915049880,1.2205,3557.6,3557.5,4.46083]
["bitfinex-derivatives","ETHF0:USTF0",1752915050076,1.2205,3557.6,3557.5,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1752915050271,1.0097,3557.6,3557.5,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1752915050973,0.5658,3557.6,3557.5,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1752915053079,15.98319821,3565.4,3557.5,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1752915053080,0.3503,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915053283,0.5031,3558.6,3558.5,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1752915053476,1.19022198,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915053675,1.69342198,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915054479,2.25508198,3558.6,3558.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915054680,1.56796,3558.6,3558.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915054976,1.78216,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915055183,1.56796,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915055377,1.78216,3558.6,3558.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915055573,1.78216,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915057183,1.56796,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915057379,1.0063,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915057778,0.4912,3558.9,3558.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752915057977,0.3224,3559.2,3559.1,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1752915058179,0.03,3559.2,3559.1,1.66018]
["bitfinex-derivatives","ETHF0:USTF0",1752915058376,3.2078,3559.7,3559.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752915058679,3.2078,3559.7,3559.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915058680,4.98979,3559.7,3559.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915058986,1.78205,3559.3,3559.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752915059181,1.78205,3559.3,3559.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915059383,1.2205,3559.0,3558.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915059683,1.27896,3558.6,3558.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752915059877,1.78216,3558.6,3558.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752915060074,1.78216,3558.6,3558.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752915060380,1.0063,3558.6,3558.5,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752915060579,1.0063,3558.6,3558.5,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1752915060781,1.0063,3559.0,3558.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752915061081,1.7821,3559.0,3558.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752915061380,1.78211,3558.9,3558.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1752915061580,1.2205,3558.9,3558.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1752915061779,1.78211,3558.9,3558.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752915061982,1.0063,3558.5,3558.4,4.45728]
["bitfinex-derivatives","ETHF0:USTF0",1752915062483,1.0063,3558.5,3558.4,4.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752915063379,1.0063,3558.5,3558.4,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752915063879,1.0063,3558.5,3558.4,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752915064078,1.78218,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915064685,1.78218,3558.5,3558.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752915066183,1.78218,3558.5,3558.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752915067188,1.78218,3558.5,3558.4,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1752915067585,1.0063,3558.5,3558.4,4.47709]
["bitfinex-derivatives","ETHF0:USTF0",1752915067889,0.9937,3558.5,3558.4,4.99849]
["bitfinex-derivatives","ETHF0:USTF0",1752915068289,1.76958,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915069176,1.76958,3558.5,3558.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752915069586,0.6969,3558.5,3558.4,4.78288]
["bitfinex-derivatives","ETHF0:USTF0",1752915069784,1.2014,3558.5,3558.4,4.26148]
["bitfinex-derivatives","ETHF0:USTF0",1752915070186,1.2014,3558.5,3558.4,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1752915070386,0.9872,3558.5,3558.4,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1752915071590,0.4749,3558.5,3558.1,0.25021494]
["bitfinex-derivatives","ETHF0:USTF0",1752915071784,1.76312,3558.2,3558.1,0.39491494]
["bitfinex-derivatives","ETHF0:USTF0",1752915073290,1.76312,3558.2,3558.1,0.59581494]
["bitfinex-derivatives","ETHF0:USTF0",1752915073791,1.76312,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752915074487,1.76312,3558.2,3558.1,0.59581494]
["bitfinex-derivatives","ETHF0:USTF0",1752915074693,1.76312,3558.2,3558.1,1.30395494]
["bitfinex-derivatives","ETHF0:USTF0",1752915075292,1.76312,3558.2,3558.1,0.74221494]
["bitfinex-derivatives","ETHF0:USTF0",1752915075890,1.76312,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752915076694,1.03672,3557.6,3557.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752915076888,1.76322,3557.6,3557.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752915077188,1.76322,3557.6,3557.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915077394,1.2014,3557.6,3557.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915077595,1.07412,3557.6,3557.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752915077893,1.54902,3557.6,3557.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752915078093,1.54902,3557.6,3557.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915078294,1.18676,3558.0,3557.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1752915078495,1.32696,3558.0,3557.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915078693,1.54116,3558.0,3557.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752915078896,0.4749,3557.5,3557.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752915079094,0.9872,3557.5,3557.4,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1752915079398,0.6982,3557.5,3557.4,2.5022754]
["bitfinex-derivatives","ETHF0:USTF0",1752915079598,0.222,3557.5,3557.4,2.5022754]
["bitfinex-derivatives","ETHF0:USTF0",1752915080201,0.4079,3557.5,3557.4,2.5022754]
["bitfinex-derivatives","ETHF0:USTF0",1752915080398,1.54903,3557.5,3557.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752915080695,1.76323,3557.5,3557.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752915080903,1.76327,3557.3,3557.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752915081497,1.76327,3557.3,3557.2,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752915081899,1.76327,3557.3,3557.2,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752915082297,1.76327,3557.3,3557.2,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752915082596,1.76327,3557.3,3557.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752915082805,1.03681,3557.0,3556.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915083100,1.76331,3557.0,3556.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915084703,1.76331,3557.0,3556.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752915084891,1.76334,3556.8,3556.7,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752915085095,1.54914,3556.8,3556.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752915085403,1.54914,3556.8,3556.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752915085702,1.54914,3556.8,3556.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752915085897,1.76334,3556.8,3556.7,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752915086103,1.76339,3556.5,3556.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752915086498,0.71081,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915086699,1.47311,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915087001,1.76341,3556.4,3556.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752915087203,1.76341,3556.4,3556.3,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752915087501,1.07431,3556.4,3556.3,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752915087697,1.07427,3556.7,3556.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752915087899,1.07426,3556.7,3556.6,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752915088197,1.76336,3556.7,3556.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1752915088401,1.47311,3556.4,3556.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752915088702,1.54921,3556.4,3556.3,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752915089195,3.422,3557.1,3556.3,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752915089396,1.54916,3556.7,3556.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915089602,1.76336,3556.7,3556.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752915091700,1.54916,3556.7,3556.6,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1752915091905,1.54916,3556.7,3556.6,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1752915092704,1.54916,3556.7,3556.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752915094699,0.93281,3556.4,3556.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752915094905,1.76341,3556.4,3556.3,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752915095106,1.03694,3556.2,3556.1,0.17563233]
["bitfinex-derivatives","ETHF0:USTF0",1752915095301,1.75754,3556.2,3556.1,0.39033233]
["bitfinex-derivatives","ETHF0:USTF0",1752915096099,1.75754,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752915097607,1.03739,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752915097902,1.06555,3555.5,3555.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752915098205,1.75005,3555.5,3555.4,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752915098507,1.75005,3555.5,3555.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752915098704,0.9628,3555.1,3555.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915099007,0.214,3555.1,3555.0,2.4569554]
["bitfinex-derivatives","ETHF0:USTF0",1752915099205,0.214,3555.1,3555.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915099206,0.77621,3555.1,3555.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915099408,0.56223,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915099607,1.75013,3555.0,3554.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752915099909,1.37483,3555.0,3554.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752915100206,1.37483,3555.0,3554.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752915100402,1.52503,3555.0,3554.9,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752915100602,1.52503,3555.0,3554.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752915100802,1.75013,3555.0,3554.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752915101304,1.75018,3554.7,3554.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915102307,1.75019,3554.6,3554.5,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752915102509,0.9628,3554.6,3554.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752915102701,1.52509,3554.6,3554.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752915103198,5.3210054,3555.3,3554.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752915103199,0.4875,3555.2,3554.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752915103505,3.4329,3555.3,3554.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915103506,0.56228,3554.7,3554.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915103707,1.04977,3554.8,3554.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752915103905,1.37487,3554.8,3554.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915104107,1.52507,3554.8,3554.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915104801,1.52507,3554.8,3554.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915105111,1.75019,3554.6,3554.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752915105311,1.75019,3554.6,3554.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915105504,1.52509,3554.6,3554.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915106312,1.37489,3554.6,3554.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915107013,0.214,3554.8,3554.5,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752915107309,0.56229,3554.7,3554.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915107505,0.77629,3554.7,3554.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915107710,1.23569,3554.7,3554.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1752915108112,1.23569,3554.7,3554.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752915108618,1.52509,3554.7,3554.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915109502,1.75019,3554.7,3554.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752915109706,1.31116,3554.2,3554.1,3.70774973]
["bitfinex-derivatives","ETHF0:USTF0",1752915109911,1.52516,3554.2,3554.1,3.70774973]
["bitfinex-derivatives","ETHF0:USTF0",1752915110214,1.52516,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915110406,1.52516,3554.2,3554.1,4.70451973]
["bitfinex-derivatives","ETHF0:USTF0",1752915110603,1.52516,3554.2,3554.1,4.14214973]
["bitfinex-derivatives","ETHF0:USTF0",1752915111012,1.52516,3554.2,3554.1,4.70451973]
["bitfinex-derivatives","ETHF0:USTF0",1752915111817,1.52516,3554.2,3554.1,3.92244973]
["bitfinex-derivatives","ETHF0:USTF0",1752915112112,1.1879,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915112610,0.8126,3554.2,3554.1,4.70451973]
["bitfinex-derivatives","ETHF0:USTF0",1752915112811,0.6734,3554.5,3554.4,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752915113113,0.9628,3554.8,3554.7,1.46568]
["bitfinex-derivatives","ETHF0:USTF0",1752915113311,0.9628,3554.8,3554.7,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1752915113513,0.8126,3554.8,3554.7,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1752915113710,0.3999,3554.8,3554.7,4.95708]
["bitfinex-derivatives","ETHF0:USTF0",1752915113917,1.52506,3554.8,3554.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752915114213,1.75016,3554.8,3554.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752915114414,1.75016,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915114608,0.56236,3554.2,3554.1,3.38014973]
["bitfinex-derivatives","ETHF0:USTF0",1752915114813,1.75026,3554.2,3554.1,3.92244973]
["bitfinex-derivatives","ETHF0:USTF0",1752915115209,1.52516,3554.2,3554.1,3.92244973]
["bitfinex-derivatives","ETHF0:USTF0",1752915115810,1.52516,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915116512,0.9628,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915117114,1.52516,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915118116,1.52516,3554.2,3554.1,3.92244973]
["bitfinex-derivatives","ETHF0:USTF0",1752915118619,1.52516,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915118816,0.9628,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915120014,0.8126,3554.2,3554.1,4.48481973]
["bitfinex-derivatives","ETHF0:USTF0",1752915120207,1.03761,3554.6,3554.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915120413,1.03761,3554.6,3554.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752915120609,1.03761,3554.6,3554.5,2.4570354]
["bitfinex-derivatives","ETHF0:USTF0",1752915120610,0.1859,3554.6,3554.5,2.4570354]
["bitfinex-derivatives","ETHF0:USTF0",1752915120814,0.8126,3554.8,3554.7,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1752915121015,0.214,3554.8,3554.7,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1752915121216,1.52502,3555.1,3555.0,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752915121417,0.9628,3555.1,3555.0,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752915122116,0.214,3555.5,3555.4,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1752915122321,1.3109,3555.8,3555.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752915122616,1.3109,3555.8,3555.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915122821,1.5249,3555.8,3555.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915123516,1.3747,3555.8,3555.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752915123720,1.5249,3555.8,3555.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915123924,1.75,3555.8,3555.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752915124918,1.75,3555.8,3555.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752915125223,1.0331,3555.2,3555.1,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1752915125414,1.3203,3555.2,3555.1,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1752915125609,0.7581,3555.2,3555.1,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1752915125810,0.9687,3555.2,3555.1,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1752915126022,1.01651,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915126316,1.01651,3555.1,3554.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752915126317,0.5623,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915126521,1.716,3554.6,3554.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1752915126823,1.716,3554.6,3554.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752915127323,1.716,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915127621,1.716,3554.6,3554.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1752915128125,1.5144,3554.6,3554.5,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752915128518,1.51439,3554.6,3554.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915128822,1.71599,3554.6,3554.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915130223,0.9521,3554.6,3554.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915130424,1.51439,3554.6,3554.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915130826,1.71599,3554.6,3554.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915131121,0.425,3554.9,3554.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752915131428,3.2078,3555.0,3554.9,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1752915131626,3.2078,3555.0,3554.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915131627,4.72213,3555.0,3554.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915131825,4.72213,3555.0,3554.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752915131826,1.01657,3554.8,3554.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752915132023,0.7415,3554.8,3554.7,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1752915132420,0.9521,3554.8,3554.7,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1752915134319,3.6765,3555.0,3554.9,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1752915134521,0.2106,3555.2,3555.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1752915134822,0.2106,3555.2,3555.1,1.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752915135126,0.4978,3555.2,3555.1,1.75241]
["bitfinex-derivatives","ETHF0:USTF0",1752915135324,0.9521,3555.5,3555.4,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1752915135525,0.8171,3555.5,3555.4,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752915135728,0.6793,3555.5,3555.4,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1752915136125,0.4978,3555.9,3555.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752915136324,1.51419,3555.9,3555.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752915136627,1.71579,3555.9,3555.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915136830,1.71579,3555.9,3555.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915137223,1.71579,3555.9,3555.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752915138026,1.71579,3555.9,3555.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915138329,0.9521,3555.3,3555.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915138832,0.9521,3555.3,3555.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752915139429,1.71575,3556.1,3556.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752915140436,1.71575,3556.1,3556.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915141535,1.3036,3555.8,3555.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752915141841,1.7158,3555.8,3555.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752915142043,1.7158,3555.8,3555.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752915143942,1.7158,3555.8,3555.7,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752915144144,1.7158,3555.8,3555.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915144442,1.5142,3555.8,3555.7,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752915144844,1.5142,3555.8,3555.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915145046,1.7158,3555.8,3555.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915145742,1.51428,3555.3,3555.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915147146,1.71588,3555.3,3555.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915147448,1.7159,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915147641,1.7159,3555.2,3555.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1752915147836,0.74376,3554.9,3554.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752915148044,1.51436,3554.9,3554.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915149252,1.71596,3554.9,3554.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915149442,1.71596,3554.9,3554.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1752915149642,1.71596,3554.9,3554.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752915150344,1.71598,3554.7,3554.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1752915151639,1.71598,3554.7,3554.6,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752915154049,1.71598,3554.7,3554.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915156446,0.9521,3554.7,3554.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915156655,0.9521,3554.7,3554.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752915156956,0.9521,3554.7,3554.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752915157254,1.51438,3554.7,3554.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752915157455,1.51438,3554.7,3554.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752915157658,1.51438,3554.7,3554.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752915158057,1.51438,3554.7,3554.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752915159156,1.34173,3555.0,3554.9,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1752915159358,3.2078,3555.1,3554.9,1.83575363]
["bitfinex-derivatives","ETHF0:USTF0",1752915159662,1.47483,3555.6,3555.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915160154,1.47483,3555.6,3555.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752915160348,1.47483,3555.6,3555.5,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752915160557,1.67903,3555.6,3555.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915160761,1.67903,3555.6,3555.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752915161656,1.67903,3555.6,3555.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752915161960,1.67903,3555.6,3555.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915162462,0.9127,3555.6,3555.5,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752915162661,0.9127,3555.6,3555.5,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1752915162853,0.7795,3555.6,3555.5,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1752915163164,3.2078,3556.2,3555.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752915163165,0.87971,3555.8,3555.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752915163454,3.5531,3556.2,3556.1,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1752915163654,5.57494921,3556.2,3556.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915163855,5.37074921,3556.2,3556.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915165057,5.37074921,3556.2,3556.1,1.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752915165058,3.2078,3556.2,3556.1,1.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752915165254,0.6384,3556.5,3556.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752915165454,1.32664358,3556.5,3556.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752915165654,0.6384,3556.5,3556.4,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752915166358,1.47466,3556.7,3556.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915166552,1.67886,3556.7,3556.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915167062,1.67886,3556.7,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915167063,1.1169,3556.1,3556.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752915167263,0.9127,3556.1,3556.0,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1752915167462,0.9127,3556.1,3556.0,1.48637]
["bitfinex-derivatives","ETHF0:USTF0",1752915167665,0.9127,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915168061,0.9127,3556.1,3556.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915168062,1.47475,3556.1,3556.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915168560,0.6384,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915168958,1.20045,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915169162,1.34155,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915169369,0.7795,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915169859,1.34155,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915170061,1.47475,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915170460,1.47475,3556.1,3556.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752915170657,1.67895,3556.1,3556.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915170857,1.67897,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915172074,1.417,3555.8,3555.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752915172366,1.679,3555.8,3555.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752915172561,1.679,3555.8,3555.7,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1752915172763,1.4748,3555.8,3555.7,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1752915173165,0.6384,3555.8,3555.7,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752915173365,0.1999,3555.8,3555.7,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1752915176761,0.262,3556.1,3556.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752915176974,0.7795,3556.1,3556.0,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752915177171,0.9127,3556.1,3556.0,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1752915177572,0.9127,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915178074,0.6384,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915178275,0.4619,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915178769,0.6384,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915180274,0.7795,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915180472,0.9127,3556.1,3556.0,1.68897]
["bitfinex-derivatives","ETHF0:USTF0",1752915180673,0.9127,3556.1,3556.0,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752915180875,0.5096,3555.9,3555.8,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752915181074,1.1169,3555.9,3555.8,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1752915181770,1.1169,3555.9,3555.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1752915182273,1.1169,3555.9,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915182274,1.67899,3555.9,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915182473,1.67905,3555.6,3555.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752915182678,0.4508,3555.5,3555.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752915182978,1.1169,3555.5,3555.4,3.97256]
["bitfinex-derivatives","ETHF0:USTF0",1752915183179,1.1169,3555.5,3555.4,4.10676]
["bitfinex-derivatives","ETHF0:USTF0",1752915183375,1.1169,3555.5,3555.4,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1752915183581,0.9127,3555.5,3555.4,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1752915184680,0.9127,3555.5,3555.4,4.89686]
["bitfinex-derivatives","ETHF0:USTF0",1752915185175,1.119,3555.5,3555.4,4.10676]
["bitfinex-derivatives","ETHF0:USTF0",1752915185371,1.119,3555.5,3555.4,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1752915187476,0.9127,3555.5,3555.4,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1752915187685,0.9127,3555.5,3555.4,4.89716]
["bitfinex-derivatives","ETHF0:USTF0",1752915187877,0.319,3556.0,3555.4,4.57196]
["bitfinex-derivatives","ETHF0:USTF0",1752915188078,0.933,3556.0,3555.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752915188287,0.933,3556.0,3555.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752915188677,1.1393,3556.0,3555.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752915191184,0.933,3556.0,3555.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752915193382,1.70137,3556.0,3555.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752915193884,1.70137,3556.0,3555.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752915194683,1.70137,3556.0,3555.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752915194885,1.28925,3555.5,3555.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752915195088,1.1393,3555.5,3555.4,4.42836]
["bitfinex-derivatives","ETHF0:USTF0",1752915195580,1.49515,3555.5,3555.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752915195783,1.70145,3555.5,3555.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752915196387,1.70145,3555.5,3555.4,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752915196782,1.70145,3555.5,3555.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752915199387,1.70145,3555.5,3555.3,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752915199388,1.21909,3554.6,3554.5,2.52442327]
["bitfinex-derivatives","ETHF0:USTF0",1752915199579,1.70166,3554.2,3554.0,2.52442327]
["bitfinex-derivatives","ETHF0:USTF0",1752915199779,4.3471,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752915199984,4.90946,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752915204085,4.90946,3554.2,3554.1,0.49074973]
["bitfinex-derivatives","ETHF0:USTF0",1752915205097,4.90946,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752915206599,1.0133,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752915206895,1.7017,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752915209295,1.7017,3553.9,3553.8,0.56109859]
["bitfinex-derivatives","ETHF0:USTF0",1752915209500,1.7017,3553.9,3553.8,1.22489859]
["bitfinex-derivatives","ETHF0:USTF0",1752915209899,1.1393,3553.9,3553.8,1.78731859]
["bitfinex-derivatives","ETHF0:USTF0",1752915210094,1.7017,3553.9,3553.8,1.78731859]
["bitfinex-derivatives","ETHF0:USTF0",1752915210295,1.1393,3553.9,3553.8,1.78731859]
["bitfinex-derivatives","ETHF0:USTF0",1752915210501,3.77016,3554.2,3554.1,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752915210704,3.2078,3554.2,3554.1,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752915211702,4.3471,3554.2,3554.1,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752915212098,4.90946,3554.2,3554.1,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752915212405,1.7017,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752915213697,1.74028997,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752915215303,1.74028997,3553.9,3553.8,1.33181859]
["bitfinex-derivatives","ETHF0:USTF0",1752915215609,1.17788997,3553.9,3553.8,1.82161859]
["bitfinex-derivatives","ETHF0:USTF0",1752915216404,1.74028997,3553.9,3553.8,0.56109859]
["bitfinex-derivatives","ETHF0:USTF0",1752915216610,1.74028997,3553.9,3553.8,1.12351859]
["bitfinex-derivatives","ETHF0:USTF0",1752915216806,1.74028997,3553.9,3553.8,0.56109859]
["bitfinex-derivatives","ETHF0:USTF0",1752915217306,1.17788997,3553.9,3553.8,1.12351859]
["bitfinex-derivatives","ETHF0:USTF0",1752915217502,1.74028997,3553.9,3553.8,1.12351859]
["bitfinex-derivatives","ETHF0:USTF0",1752915218114,1.17788997,3553.9,3553.8,1.61331859]
["bitfinex-derivatives","ETHF0:USTF0",1752915218314,1.17788997,3553.9,3553.8,1.82161859]
["bitfinex-derivatives","ETHF0:USTF0",1752915219509,1.74028997,3553.9,3553.8,1.12351859]
["bitfinex-derivatives","ETHF0:USTF0",1752915219813,0.03858997,3553.9,3553.8,1.82161859]
["bitfinex-derivatives","ETHF0:USTF0",1752915220013,3.2078,3554.2,3554.1,1.02577]
["bitfinex-derivatives","ETHF0:USTF0",1752915220308,3.2078,3554.2,3554.1,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1752915220813,4.0934,3554.7,3554.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1752915221012,4.3675,3554.7,3554.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752915221722,4.3675,3554.7,3554.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1752915221910,4.3675,3554.7,3554.6,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1752915222111,4.3675,3554.7,3554.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752915223608,4.92978,3554.7,3554.6,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1752915223812,4.92978,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915224313,4.3675,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915224515,4.92978,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915225322,1.72198,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915225720,1.1597,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915226113,1.1597,3554.7,3554.6,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1752915226311,1.1597,3554.7,3554.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1752915226512,1.1597,3554.7,3554.6,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752915227421,1.1597,3554.7,3554.6,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1752915227611,1.1597,3554.7,3554.6,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1752915228720,1.1597,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915229618,1.1597,3554.7,3554.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752915230013,4.3675,3554.7,3554.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752915231323,4.3675,3554.7,3554.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1752915231519,4.3675,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915231719,1.1597,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915231914,1.1597,3554.7,3554.6,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1752915232119,1.1597,3554.7,3554.6,1.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752915232520,1.1597,3554.7,3554.6,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752915232720,1.72198,3554.7,3554.6,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1752915233123,1.72198,3554.7,3554.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752915233728,1.1597,3554.7,3554.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752915234216,0.2205,3554.4,3553.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915234421,1.1597,3554.4,3554.3,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1752915234616,1.1597,3554.4,3554.3,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752915234919,1.1597,3554.4,3554.3,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1752915235318,1.72202,3554.4,3554.3,1.02573]
["bitfinex-derivatives","ETHF0:USTF0",1752915235825,0.8856,3554.3,3554.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752915236025,1.1597,3554.3,3554.2,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752915236429,1.1597,3554.1,3554.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752915236627,1.1597,3553.9,3553.8,1.12711859]
["bitfinex-derivatives","ETHF0:USTF0",1752915236827,1.1597,3553.9,3553.8,0.66371859]
["bitfinex-derivatives","ETHF0:USTF0",1752915237029,1.1597,3553.9,3553.8,1.12711859]
["bitfinex-derivatives","ETHF0:USTF0",1752915238129,1.7221,3553.9,3553.8,1.12711859]
["bitfinex-derivatives","ETHF0:USTF0",1752915238326,1.7221,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752915240430,1.7221,3553.9,3553.8,0.56469859]
["bitfinex-derivatives","ETHF0:USTF0",1752915240624,1.7221,3553.9,3553.8,1.12711859]
["bitfinex-derivatives","ETHF0:USTF0",1752915241324,1.7221,3553.9,3553.8,0.56469859]
["bitfinex-derivatives","ETHF0:USTF0",1752915241735,0.8764,3553.9,3553.8,1.82321859]
["bitfinex-derivatives","ETHF0:USTF0",1752915241927,4.2279,3554.3,3554.2,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1752915242232,0.4002,3555.1,3555.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752915242424,0.4538,3555.1,3555.0,1.72173]
["bitfinex-derivatives","ETHF0:USTF0",1752915242823,0.7371,3554.6,3554.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752915243028,1.1597,3554.6,3554.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752915243526,4.3675,3554.9,3554.8,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752915243932,4.3675,3554.9,3554.8,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1752915244227,4.3675,3554.9,3554.8,1.72176]
["bitfinex-derivatives","ETHF0:USTF0",1752915246836,4.3675,3554.9,3554.8,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1752915247531,3.4099,3554.9,3554.8,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752915248437,4.3783,3554.9,3554.8,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752915248930,0.4779,3554.9,3554.8,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752915249132,1.2003,3555.2,3555.1,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1752915249432,1.2003,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915249631,1.7625,3555.2,3555.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1752915250129,0.56223,3555.1,3554.9,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752915250337,1.1703,3555.0,3554.9,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1752915250526,1.1703,3555.0,3554.9,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1752915251326,1.1703,3555.0,3554.9,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752915251526,1.1703,3555.0,3554.9,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1752915251732,1.1703,3555.0,3554.9,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752915253441,1.0651,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915253642,0.56221,3555.1,3555.0,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752915253933,1.73251,3555.1,3555.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1752915254140,1.1703,3554.9,3554.8,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1752915254536,1.1703,3554.9,3554.8,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1752915254737,1.1703,3554.9,3554.8,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1752915256735,1.73254,3554.9,3554.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752915256935,1.1703,3554.9,3554.8,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752915257133,1.1703,3554.9,3554.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752915257339,0.4646,3554.6,3554.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1752915257539,1.1703,3554.6,3554.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1752915257840,1.1703,3554.6,3554.5,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1752915258232,0.4489,3555.2,3555.1,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1752915258435,0.2319,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915258836,1.0651,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915259041,1.2003,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915260237,0.2319,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915260441,0.03,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915260830,0.2319,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915261741,0.4489,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915261940,0.7357,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915262940,1.2003,3555.2,3555.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1752915263442,0.217,3555.7,3555.6,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1752915263744,3.2078,3555.8,3555.7,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752915264444,4.2429,3555.8,3555.7,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752915264634,4.3781,3555.8,3555.7,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752915264839,4.3781,3555.8,3555.7,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1752915265945,4.9402,3555.8,3555.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1752915266150,1.1703,3555.3,3555.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752915266340,4.3781,3555.3,3555.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752915270337,4.3781,3555.3,3555.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752915270738,3.2078,3555.3,3555.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752915270944,3.2078,3555.8,3555.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752915271144,3.2078,3555.8,3555.7,1.71832]
["bitfinex-derivatives","ETHF0:USTF0",1752915271950,1.1703,3556.1,3556.0,1.44657]
["bitfinex-derivatives","ETHF0:USTF0",1752915272346,3.5372,3556.3,3556.2,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752915272541,3.2078,3556.3,3556.2,2.42678063]
["bitfinex-derivatives","ETHF0:USTF0",1752915272944,0.2019,3556.7,3556.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752915273150,0.88764441,3556.7,3556.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1752915273452,0.88764441,3556.7,3556.6,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752915273653,0.2019,3556.7,3556.6,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752915274062,0.4189,3556.7,3556.6,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752915274255,1.0351,3556.7,3556.6,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752915274550,1.1703,3556.7,3556.6,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1752915275654,1.73226,3556.7,3556.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752915275853,1.73226,3556.7,3556.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752915276154,1.1703,3556.7,3556.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752915276754,1.73226,3556.7,3556.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752915276952,1.73226,3556.7,3556.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752915277151,1.73226,3556.7,3556.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1752915277951,1.1703,3556.7,3556.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1752915279652,3.2078,3556.8,3556.7,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752915279853,3.2078,3557.3,3557.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752915280155,3.2078,3557.3,3557.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752915281151,0.4128,3557.4,3557.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752915281651,3.6206,3557.7,3557.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752915281853,3.6206,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915282752,3.2078,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915283948,4.3468,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915284553,3.6684,3557.7,3557.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752915284855,1.139,3557.5,3557.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1752915285358,1.139,3557.5,3557.4,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1752915285553,1.139,3557.5,3557.4,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1752915286049,1.139,3557.5,3557.4,1.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752915287455,1.139,3557.5,3557.4,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1752915287660,1.139,3557.5,3557.4,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752915288456,3.3907,3557.7,3557.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1752915288655,3.3907,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915288656,4.0691,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915288855,3.6206,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915289661,4.0691,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915289965,4.3468,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915290464,3.6206,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915291158,3.8862,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915291656,4.2109,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915292266,4.3468,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915293365,9.3468,3557.7,3557.6,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752915293965,9.3468,3557.7,3557.6,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1752915294166,9.3468,3557.7,3557.6,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1752915295260,6.139,3557.7,3557.6,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1752915297060,6.139,3557.7,3557.6,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1752915297866,6.139,3557.7,3557.6,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1752915300367,6.139,3557.7,3557.4,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752915300368,0.6708,3557.5,3557.4,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752915300568,1.139,3557.5,3557.4,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752915300867,1.139,3557.5,3557.4,3.89914]
["bitfinex-derivatives","ETHF0:USTF0",1752915301068,1.139,3557.5,3557.4,4.21914]
["bitfinex-derivatives","ETHF0:USTF0",1752915301871,1.139,3557.5,3557.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752915302061,1.70083,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915302262,1.70083,3557.5,3557.4,3.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915302569,1.70083,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915302762,1.70083,3557.5,3557.4,3.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752915303169,1.70083,3557.5,3557.4,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1752915303468,1.139,3557.5,3557.4,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1752915304569,5.6784,3557.7,3557.6,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752915304766,6.0031,3557.7,3557.6,1.67472]
["bitfinex-derivatives","ETHF0:USTF0",1752915304966,6.139,3557.7,3557.6,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1752915305180,6.7008,3557.7,3557.6,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752915305969,6.0224,3557.7,3557.4,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752915306172,1.1345,3557.5,3557.4,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1752915306364,0.4536,3557.0,3556.9,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1752915306564,1.1345,3557.0,3556.9,4.22223]
["bitfinex-derivatives","ETHF0:USTF0",1752915306760,1.69641,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915306966,1.1345,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915307171,0.4536,3556.2,3556.1,3.69123233]
["bitfinex-derivatives","ETHF0:USTF0",1752915307464,0.2108,3556.2,3556.1,4.90458233]
["bitfinex-derivatives","ETHF0:USTF0",1752915307666,0.2609,3556.6,3556.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752915307866,0.2108,3556.7,3556.6,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1752915308068,0.6809,3556.7,3556.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752915308268,0.6644,3557.1,3557.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1752915308466,1.43546,3557.4,3557.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752915308667,1.69636,3557.4,3557.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752915309273,0.42,3557.6,3557.5,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1752915309572,0.42,3557.6,3557.5,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1752915309872,1.1345,3557.6,3557.5,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1752915310071,1.1345,3557.6,3557.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752915310275,1.69632,3557.6,3557.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752915310472,1.1345,3557.2,3557.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752915310667,1.1345,3557.2,3557.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752915311067,1.1345,3557.2,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915311269,0.4536,3556.7,3556.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1752915311469,1.1345,3556.7,3556.6,4.61848]
["bitfinex-derivatives","ETHF0:USTF0",1752915312965,1.1345,3556.7,3556.6,4.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752915313575,1.1345,3556.7,3556.6,4.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752915313774,1.1345,3556.7,3556.6,4.61848]
["bitfinex-derivatives","ETHF0:USTF0",1752915314376,0.56191,3557.1,3556.6,4.61848]
["bitfinex-derivatives","ETHF0:USTF0",1752915314377,0.2108,3556.9,3556.8,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1752915314570,0.2108,3557.3,3557.2,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1752915314774,0.2108,3557.3,3557.2,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1752915314974,0.9988,3557.3,3557.2,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1752915315174,1.1345,3557.3,3557.2,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1752915315370,1.1345,3557.3,3557.2,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1752915315576,1.1345,3557.3,3557.2,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1752915315978,0.4536,3557.3,3557.1,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752915316179,1.1345,3557.2,3557.1,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752915316774,0.3179,3556.7,3556.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752915316974,1.1345,3556.7,3556.6,4.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752915317377,1.1345,3556.7,3556.6,4.87358]
["bitfinex-derivatives","ETHF0:USTF0",1752915317678,0.9988,3556.7,3556.6,4.87358]
["bitfinex-derivatives","ETHF0:USTF0",1752915317878,1.1345,3556.7,3556.6,4.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752915319184,1.1345,3556.7,3556.6,4.61848]
["bitfinex-derivatives","ETHF0:USTF0",1752915319393,1.1345,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915319593,0.8736,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915319790,1.1345,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915320087,1.1345,3557.5,3557.4,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1752915320485,1.1345,3557.5,3557.4,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1752915320691,1.1345,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915322890,1.1345,3557.5,3557.4,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1752915323690,1.1345,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915323891,1.69633,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915324090,1.1345,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915324694,1.69633,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915324897,1.1345,3557.5,3557.4,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752915327095,1.1345,3557.5,3557.4,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1752915327394,1.1345,3557.5,3557.4,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1752915332097,1.1345,3557.5,3557.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752915332098,0.4536,3557.5,3557.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752915332404,1.1345,3557.4,3557.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752915332900,0.7145,3557.1,3557.0,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1752915333102,1.1345,3557.1,3557.0,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1752915333899,1.1345,3557.1,3557.0,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1752915334106,1.6964,3557.1,3556.9,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752915334305,1.1345,3557.0,3556.9,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752915335002,1.1345,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915335308,1.0934,3556.7,3556.6,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1752915336903,1.0934,3556.7,3556.6,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1752915337909,1.0934,3556.7,3556.6,4.82478]
["bitfinex-derivatives","ETHF0:USTF0",1752915338599,0.3909,3556.7,3556.6,4.82478]
["bitfinex-derivatives","ETHF0:USTF0",1752915338799,0.2007,3556.7,3556.6,4.82478]
["bitfinex-derivatives","ETHF0:USTF0",1752915339905,1.0872,3556.7,3556.6,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1752915340505,1.0872,3556.7,3556.6,4.07508]
["bitfinex-derivatives","ETHF0:USTF0",1752915340803,1.0872,3556.7,3556.6,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1752915341010,1.0872,3556.7,3556.6,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1752915341311,1.0872,3556.7,3556.6,4.63518]
["bitfinex-derivatives","ETHF0:USTF0",1752915341608,1.0872,3556.7,3556.6,4.82478]
["bitfinex-derivatives","ETHF0:USTF0",1752915344709,1.0872,3556.7,3556.6,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1752915344908,1.0872,3556.7,3556.6,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1752915345604,1.0872,3556.7,3556.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752915345808,1.0872,3556.7,3556.6,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1752915350222,1.0872,3556.7,3556.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752915350814,1.0872,3556.7,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915351021,1.64921,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915351217,0.8319,3556.3,3556.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752915351416,1.0872,3556.3,3556.2,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752915351615,1.0872,3556.3,3556.2,0.69683]
["bitfinex-derivatives","ETHF0:USTF0",1752915351814,1.0872,3556.3,3556.2,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1752915354622,1.0872,3556.3,3556.2,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1752915356119,1.0872,3556.3,3556.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1752915356320,1.0872,3556.3,3556.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1752915358923,0.2007,3556.5,3556.4,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1752915359122,0.3909,3557.0,3556.9,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1752915359322,3.2078,3557.1,3557.0,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1752915359523,3.2078,3557.1,3557.0,1.62251]
["bitfinex-derivatives","ETHF0:USTF0",1752915361022,0.3775,3557.3,3557.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1752915361326,0.823,3557.3,3557.2,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1752915361522,0.9508,3557.3,3557.2,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1752915362026,1.0872,3557.3,3557.2,1.62248]
["bitfinex-derivatives","ETHF0:USTF0",1752915365327,1.0872,3557.3,3557.2,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752915365626,1.0872,3557.3,3557.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1752915366626,1.64907,3557.3,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915366826,1.79712874,3557.0,3556.9,3.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752915367130,1.79712874,3557.0,3556.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1752915367628,1.79712874,3557.0,3556.9,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1752915368229,1.0891,3556.4,3556.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1752915368425,1.0891,3556.4,3556.3,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1752915368626,1.0891,3556.4,3556.3,4.81152]
["bitfinex-derivatives","ETHF0:USTF0",1752915370531,0.9047,3557.1,3557.0,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1752915371133,1.0891,3557.1,3557.0,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1752915374332,1.0891,3557.1,3557.0,1.60361]
["bitfinex-derivatives","ETHF0:USTF0",1752915375234,0.6509,3557.1,3557.0,1.60361]
["bitfinex-derivatives","ETHF0:USTF0",1752915375630,1.0891,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915375930,0.9534,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915376128,0.384,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915377230,1.0891,3557.4,3557.3,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1752915377925,1.0891,3557.4,3557.3,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1752915378126,1.0891,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915379427,0.9534,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915379621,0.6509,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915379817,1.0891,3557.4,3557.3,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1752915380233,1.0891,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915382133,1.0891,3557.4,3557.3,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1752915384538,1.0891,3557.4,3557.3,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1752915384835,1.0891,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915385235,0.9534,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915385430,0.6509,3557.4,3557.3,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752915387036,4.3969,3557.9,3557.8,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1752915387334,4.3969,3557.9,3557.8,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752915387838,1.1891,3557.9,3557.8,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752915388930,0.1,3557.9,3557.8,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752915389531,1.0891,3557.1,3557.0,6.00792893]
["bitfinex-derivatives","ETHF0:USTF0",1752915389732,0.4382,3556.7,3556.6,6.72128051]
["bitfinex-derivatives","ETHF0:USTF0",1752915389931,1.0891,3556.3,3556.2,63.65983]
["bitfinex-derivatives","ETHF0:USTF0",1752915390535,1.0891,3556.3,3556.2,64.04533]
["bitfinex-derivatives","ETHF0:USTF0",1752915390836,1.26701,3557.0,3556.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752915391041,1.38411,3557.0,3556.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752915391333,1.0891,3557.0,3556.9,19.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752915392242,1.0891,3557.0,3556.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752915392441,1.0891,3557.0,3556.8,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1752915392641,1.0891,3556.9,3556.8,19.97794]
["bitfinex-derivatives","ETHF0:USTF0",1752915394241,0.8215,3556.9,3556.8,21.01964]
["bitfinex-derivatives","ETHF0:USTF0",1752915394442,0.6509,3556.9,3556.8,21.01964]
["bitfinex-derivatives","ETHF0:USTF0",1752915395443,1.0799,3557.2,3557.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752915395644,1.0799,3557.2,3557.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752915396840,1.0799,3557.2,3557.1,20.4078]
["bitfinex-derivatives","ETHF0:USTF0",1752915398345,1.0799,3557.2,3557.1,21.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752915398734,1.0799,3557.2,3556.3,2.50962893]
["bitfinex-derivatives","ETHF0:USTF0",1752915398735,1.33521,3556.4,3556.3,2.50962893]
["bitfinex-derivatives","ETHF0:USTF0",1752915399044,1.0799,3556.2,3556.0,19.415]
["bitfinex-derivatives","ETHF0:USTF0",1752915399241,1.64194,3556.2,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915399440,1.64194,3556.2,3556.1,19.44593233]
["bitfinex-derivatives","ETHF0:USTF0",1752915399644,1.64194,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752915399842,1.64194,3556.2,3555.3,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752915399843,1.64207,3555.4,3555.3,3.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752915400044,1.0799,3555.4,3555.3,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752915400248,1.0799,3555.4,3555.3,23.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752915400448,1.0799,3555.4,3555.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752915400655,1.0799,3555.4,3555.3,23.36108]
["bitfinex-derivatives","ETHF0:USTF0",1752915400854,1.0799,3555.4,3555.3,23.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752915401352,1.0799,3555.7,3555.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752915402050,0.6868,3555.7,3555.6,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1752915402554,0.6868,3555.7,3555.6,20.41003]
["bitfinex-derivatives","ETHF0:USTF0",1752915402555,1.0799,3555.7,3555.6,20.41003]
["bitfinex-derivatives","ETHF0:USTF0",1752915403554,1.0799,3555.7,3555.6,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1752915403752,1.0799,3555.7,3555.6,20.41003]
["bitfinex-derivatives","ETHF0:USTF0",1752915404652,0.9491,3555.7,3555.6,20.41003]
["bitfinex-derivatives","ETHF0:USTF0",1752915404951,0.3067,3554.2,3554.1,1.19450973]
["bitfinex-derivatives","ETHF0:USTF0",1752915405153,0.4286,3554.2,3554.1,0.46184973]
["bitfinex-derivatives","ETHF0:USTF0",1752915405355,0.4286,3554.2,3554.1,19.93284973]
["bitfinex-derivatives","ETHF0:USTF0",1752915405563,1.0799,3554.2,3554.1,19.93284973]
["bitfinex-derivatives","ETHF0:USTF0",1752915406156,1.64226,3554.2,3554.1,19.93284973]
["bitfinex-derivatives","ETHF0:USTF0",1752915406362,1.0799,3554.2,3554.1,19.93284973]
["bitfinex-derivatives","ETHF0:USTF0",1752915406765,1.0799,3554.2,3554.1,19.93084973]
["bitfinex-derivatives","ETHF0:USTF0",1752915407258,1.0799,3554.2,3554.1,19.92684973]
["bitfinex-derivatives","ETHF0:USTF0",1752915408463,1.0799,3554.2,3554.1,0.46184973]
["bitfinex-derivatives","ETHF0:USTF0",1752915408662,1.0799,3554.2,3554.1,20.69181973]
["bitfinex-derivatives","ETHF0:USTF0",1752915409068,4.035,3554.4,3554.3,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1752915409273,4.035,3554.4,3554.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752915409461,4.035,3554.4,3554.3,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1752915409767,4.1658,3554.4,3554.3,1.38804]
["bitfinex-derivatives","ETHF0:USTF0",1752915409969,3.2078,3554.4,3554.3,1.61454]
["bitfinex-derivatives","ETHF0:USTF0",1752915410163,1.0799,3554.7,3554.6,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1752915410361,1.0799,3554.7,3554.6,19.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752915410562,1.0799,3554.7,3554.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1752915411165,1.0799,3554.7,3554.6,20.46019]
["bitfinex-derivatives","ETHF0:USTF0",1752915411565,1.0799,3554.7,3554.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1752915411963,1.0799,3554.7,3554.6,20.45819]
["bitfinex-derivatives","ETHF0:USTF0",1752915412166,1.0799,3554.7,3554.6,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1752915412366,1.0799,3554.7,3554.6,20.45619]
["bitfinex-derivatives","ETHF0:USTF0",1752915412867,0.6513,3554.7,3554.6,21.07749]
["bitfinex-derivatives","ETHF0:USTF0",1752915413068,3.584,3554.9,3554.8,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1752915413372,3.2078,3554.9,3554.8,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1752915413569,3.6009,3554.9,3554.8,21.07346]
["bitfinex-derivatives","ETHF0:USTF0",1752915413769,4.1658,3554.9,3554.8,21.07346]
["bitfinex-derivatives","ETHF0:USTF0",1752915414665,3.3297,3555.3,3555.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752915414869,4.2877,3555.3,3555.2,21.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752915415065,4.035,3555.3,3555.2,21.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752915415262,4.1658,3555.3,3555.2,21.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752915415572,4.2877,3555.3,3555.2,20.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752915416564,4.2877,3555.3,3555.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752915416767,0.1219,3554.7,3554.6,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752915416971,0.4286,3554.7,3554.6,20.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752915417167,0.4286,3554.7,3552.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752915417168,0.5624,3553.9,3552.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752915417368,3.8591,3553.3,3553.2,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752915417570,0.6513,3553.3,3553.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752915417770,0.4585,3553.3,3553.2,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1752915417969,0.6513,3553.3,3553.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752915419876,0.958,3553.3,3553.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752915420279,0.958,3553.3,3553.2,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1752915420780,4.2877,3553.7,3553.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1752915420979,3.8591,3553.7,3553.6,20.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752915421174,3.6364,3553.7,3553.6,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1752915421480,3.8946,3553.7,3553.6,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1752915421676,3.8946,3553.7,3553.6,20.07845]
["bitfinex-derivatives","ETHF0:USTF0",1752915421871,4.2877,3553.7,3553.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752915422079,4.2877,3553.7,3553.6,20.10945]
["bitfinex-derivatives","ETHF0:USTF0",1752915422278,4.2877,3553.7,3553.6,20.54035]
["bitfinex-derivatives","ETHF0:USTF0",1752915422579,4.2877,3553.7,3553.6,20.73895]
["bitfinex-derivatives","ETHF0:USTF0",1752915423280,4.0949,3553.7,3553.6,20.93515]
["bitfinex-derivatives","ETHF0:USTF0",1752915423482,4.0949,3553.7,3553.6,21.16165]
["bitfinex-derivatives","ETHF0:USTF0",1752915424777,4.2877,3553.7,3553.6,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1752915424975,0.1219,3553.5,3553.4,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752915425182,0.3936,3553.0,3552.9,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1752915425372,0.3936,3553.0,3552.9,20.75176]
["bitfinex-derivatives","ETHF0:USTF0",1752915425373,4.0702,3553.0,3552.9,20.75176]
["bitfinex-derivatives","ETHF0:USTF0",1752915425573,3.2078,3553.0,3552.9,21.19956]
["bitfinex-derivatives","ETHF0:USTF0",1752915426683,4.0984,3553.0,3552.9,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1752915426879,4.0984,3553.0,3552.9,20.57856]
["bitfinex-derivatives","ETHF0:USTF0",1752915427079,3.2078,3553.0,3552.9,21.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752915427981,3.9914,3553.0,3552.9,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752915428282,0.7836,3553.0,3552.9,20.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752915428479,3.7881,3553.4,3553.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752915428686,3.7881,3553.4,3553.3,20.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752915429184,3.9914,3553.4,3553.3,20.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752915429786,3.9914,3553.4,3553.3,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1752915430084,0.7836,3553.4,3553.3,20.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752915430285,0.7836,3553.4,3553.3,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1752915430478,3.7881,3553.8,3553.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1752915430674,3.7881,3553.8,3553.7,20.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752915430878,3.8973,3553.8,3553.7,20.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752915431178,4.1006,3553.8,3553.7,20.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752915432887,3.9914,3553.8,3553.7,20.75363]
["bitfinex-derivatives","ETHF0:USTF0",1752915433077,3.9914,3553.8,3553.7,21.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752915433281,3.5476,3553.8,3553.7,21.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752915433682,3.2078,3553.8,3553.7,21.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752915434090,3.2078,3553.8,3553.7,21.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752915434389,0.7836,3554.3,3554.2,1.64185]
["bitfinex-derivatives","ETHF0:USTF0",1752915434583,0.7836,3554.3,3554.2,20.94905]
["bitfinex-derivatives","ETHF0:USTF0",1752915434785,0.7836,3554.3,3554.2,21.19585]
["bitfinex-derivatives","ETHF0:USTF0",1752915434984,0.2033,3554.3,3554.2,21.19585]
["bitfinex-derivatives","ETHF0:USTF0",1752915435383,0.2033,3554.3,3554.2,24.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752915435784,0.2655,3554.6,3554.5,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752915435988,0.7836,3554.6,3554.5,20.74251]
["bitfinex-derivatives","ETHF0:USTF0",1752915436192,0.7836,3554.6,3554.5,20.94501]
["bitfinex-derivatives","ETHF0:USTF0",1752915437594,0.7836,3554.6,3554.5,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1752915437797,0.7836,3554.6,3554.5,20.73151]
["bitfinex-derivatives","ETHF0:USTF0",1752915438895,0.7836,3554.6,3554.5,21.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752915441388,4.1006,3555.0,3554.9,1.19244]
["bitfinex-derivatives","ETHF0:USTF0",1752915441585,4.1006,3555.0,3554.9,20.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752915442493,0.8928,3555.0,3554.9,20.71644]
["bitfinex-derivatives","ETHF0:USTF0",1752915444687,0.8928,3555.0,3554.9,20.70144]
["bitfinex-derivatives","ETHF0:USTF0",1752915445691,0.7836,3555.0,3554.9,20.90394]
["bitfinex-derivatives","ETHF0:USTF0",1752915446086,0.03,3555.2,3555.1,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752915446295,0.5481,3555.2,3555.1,21.14971]
["bitfinex-derivatives","ETHF0:USTF0",1752915446886,0.8136,3555.2,3555.1,21.14971]
["bitfinex-derivatives","ETHF0:USTF0",1752915447086,0.03,3555.2,3555.1,21.14971]
["bitfinex-derivatives","ETHF0:USTF0",1752915447395,0.03,3555.2,3555.1,24.35751]
["bitfinex-derivatives","ETHF0:USTF0",1752915447896,0.3448,3555.2,3555.1,24.35751]
["bitfinex-derivatives","ETHF0:USTF0",1752915448097,0.8136,3555.2,3555.1,24.35751]
["bitfinex-derivatives","ETHF0:USTF0",1752915448597,0.8136,3555.2,3555.1,23.90821]
["bitfinex-derivatives","ETHF0:USTF0",1752915448892,0.8136,3555.2,3555.1,23.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752915448893,0.9228,3555.2,3555.1,23.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752915449090,0.9228,3555.2,3555.1,23.46321]
["bitfinex-derivatives","ETHF0:USTF0",1752915449497,0.9228,3555.2,3555.1,23.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752915449697,0.9228,3555.2,3555.1,23.90221]
["bitfinex-derivatives","ETHF0:USTF0",1752915450293,0.9228,3555.2,3555.1,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1752915450493,0.9228,3555.2,3555.1,23.90621]
["bitfinex-derivatives","ETHF0:USTF0",1752915451694,0.8136,3555.2,3555.1,24.10871]
["bitfinex-derivatives","ETHF0:USTF0",1752915452696,0.8136,3555.2,3554.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1752915452697,0.8928,3554.3,3554.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1752915452995,0.424,3554.0,3553.6,43.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752915453196,0.6895,3553.8,3553.7,19.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752915453399,0.8928,3553.8,3553.7,19.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752915453796,0.8928,3553.8,3553.7,19.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752915454399,0.8928,3553.8,3553.7,19.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752915454602,1.45522,3553.8,3553.7,19.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752915455298,0.8928,3553.8,3553.7,19.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752915455502,0.8928,3553.8,3553.7,19.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752915456008,1.45522,3553.8,3553.7,19.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752915456394,1.45522,3553.8,3553.7,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752915457104,0.8928,3553.8,3553.7,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752915457298,1.45522,3553.8,3553.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752915457604,1.45522,3553.8,3553.7,20.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752915458004,0.8928,3553.8,3553.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752915458304,1.45522,3553.8,3553.7,20.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752915458501,0.4756,3554.4,3553.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752915458708,0.3118,3553.9,3553.8,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1752915458907,0.3118,3553.9,3553.8,24.19782]
["bitfinex-derivatives","ETHF0:USTF0",1752915459207,0.7874,3553.9,3553.8,24.40222]
["bitfinex-derivatives","ETHF0:USTF0",1752915459406,0.7874,3553.9,3553.8,26.91184893]
["bitfinex-derivatives","ETHF0:USTF0",1752915460203,0.7874,3553.9,3553.8,24.14272]
["bitfinex-derivatives","ETHF0:USTF0",1752915461405,1.47501,3554.6,3554.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752915461608,1.47501,3554.6,3554.5,19.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752915461808,0.9127,3554.6,3554.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752915462004,1.47499,3554.6,3554.5,19.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752915462207,0.9127,3554.6,3554.5,19.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752915462404,0.9127,3554.6,3554.5,20.40201]
["bitfinex-derivatives","ETHF0:USTF0",1752915462600,0.0783,3554.5,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915462801,0.5154,3553.6,3553.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1752915463006,0.991,3553.6,3553.5,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1752915463406,1.55345,3553.6,3553.5,19.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752915463908,1.47515,3553.6,3553.5,19.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752915464106,1.47515,3553.6,3553.5,19.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752915464303,1.47515,3553.6,3553.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752915464304,0.99961,3553.3,3553.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752915464608,1.36061,3553.3,3553.2,19.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752915464808,1.36061,3553.3,3553.2,19.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752915465011,1.55351,3553.3,3553.2,19.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752915467106,1.47521,3553.3,3553.2,19.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752915467811,1.55351,3553.3,3553.2,19.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752915469924,1.55351,3553.3,3553.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1752915470126,1.47521,3553.3,3553.2,19.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752915470424,1.47521,3553.3,3553.2,19.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752915471128,0.7874,3553.5,3553.4,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1752915471920,0.4756,3553.9,3553.5,1.40617]
["bitfinex-derivatives","ETHF0:USTF0",1752915472116,0.5945,3553.9,3553.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752915472426,0.5945,3553.9,3553.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752915472727,0.7874,3553.9,3553.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752915473227,0.9127,3553.9,3553.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752915474426,0.7874,3553.9,3553.8,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1752915480229,0.9127,3553.9,3553.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752915480429,0.9127,3553.9,3553.8,20.71872]
["bitfinex-derivatives","ETHF0:USTF0",1752915480630,0.9127,3553.9,3553.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752915480818,0.9127,3553.9,3553.8,20.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752915481324,0.4756,3554.2,3554.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1752915481528,0.1929,3554.2,3554.1,21.88453597]
["bitfinex-derivatives","ETHF0:USTF0",1752915481719,3.2078,3555.0,3554.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752915481918,3.9952,3555.0,3554.9,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752915482120,3.9952,3555.0,3554.9,20.71254]
["bitfinex-derivatives","ETHF0:USTF0",1752915482924,3.9952,3555.0,3554.9,20.91974]
["bitfinex-derivatives","ETHF0:USTF0",1752915483119,0.7874,3555.0,3554.9,21.18024]
["bitfinex-derivatives","ETHF0:USTF0",1752915483519,0.7874,3555.0,3554.9,21.17624]
["bitfinex-derivatives","ETHF0:USTF0",1752915483725,0.8174,3555.2,3555.1,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752915483927,0.03,3555.2,3555.1,1.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752915486136,0.2591,3555.7,3555.6,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752915486434,0.4477,3555.7,3555.6,24.34873]
["bitfinex-derivatives","ETHF0:USTF0",1752915486833,0.7607,3555.7,3555.6,24.34873]
["bitfinex-derivatives","ETHF0:USTF0",1752915488025,0.6721,3555.9,3555.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752915488230,0.9743,3555.9,3555.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752915488439,0.9743,3555.9,3555.8,20.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752915488831,0.8607,3555.9,3555.8,21.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752915489232,0.8607,3555.9,3555.8,20.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752915489533,0.8607,3555.9,3555.8,20.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752915489931,0.8607,3555.9,3555.8,20.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752915490126,0.8607,3555.9,3555.8,20.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752915490738,0.8607,3555.9,3555.8,21.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752915491429,0.1,3555.9,3555.8,21.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752915493438,1e-05,3555.9,3555.8,21.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752915493832,0.2591,3556.5,3556.4,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1752915494139,0.1886,3556.6,3556.5,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1752915494340,0.7607,3556.6,3556.5,1.65379]
["bitfinex-derivatives","ETHF0:USTF0",1752915494937,0.8743,3556.6,3556.5,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1752915495138,0.9453,3556.6,3556.5,20.22569]
["bitfinex-derivatives","ETHF0:USTF0",1752915495333,0.4266,3556.3,3556.2,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1752915495536,0.8743,3556.3,3556.2,20.35804]
["bitfinex-derivatives","ETHF0:USTF0",1752915495740,0.8743,3556.3,3556.2,20.66874]
["bitfinex-derivatives","ETHF0:USTF0",1752915499046,0.8743,3556.3,3556.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752915499344,0.8743,3556.3,3556.2,20.64974]
["bitfinex-derivatives","ETHF0:USTF0",1752915500144,0.9433,3556.3,3556.2,20.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752915500742,0.8743,3556.3,3556.2,20.33804]
["bitfinex-derivatives","ETHF0:USTF0",1752915501145,0.7607,3556.3,3556.2,21.09284]
["bitfinex-derivatives","ETHF0:USTF0",1752915501537,0.7607,3556.3,3556.2,20.84504]
["bitfinex-derivatives","ETHF0:USTF0",1752915501742,0.8711,3556.3,3556.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752915502035,0.8711,3556.3,3556.2,20.64574]
["bitfinex-derivatives","ETHF0:USTF0",1752915503045,0.7607,3556.3,3556.2,21.09184]
["bitfinex-derivatives","ETHF0:USTF0",1752915503737,0.7607,3556.3,3556.2,20.84404]
["bitfinex-derivatives","ETHF0:USTF0",1752915504735,0.8711,3556.3,3556.2,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1752915504942,0.9401,3556.3,3556.2,20.33404]
["bitfinex-derivatives","ETHF0:USTF0",1752915506046,0.8711,3556.3,3556.2,20.33404]
["bitfinex-derivatives","ETHF0:USTF0",1752915506740,0.8711,3556.3,3556.2,20.46794]
["bitfinex-derivatives","ETHF0:USTF0",1752915506941,0.8711,3556.3,3556.2,20.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752915510250,0.7607,3556.3,3556.2,21.09084]
["bitfinex-derivatives","ETHF0:USTF0",1752915510646,0.7607,3556.3,3556.2,20.84304]
["bitfinex-derivatives","ETHF0:USTF0",1752915511641,0.7607,3556.3,3556.2,21.09084]
["bitfinex-derivatives","ETHF0:USTF0",1752915511840,0.8711,3556.3,3556.2,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752915512040,0.8711,3556.3,3556.2,20.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752915515046,0.8711,3556.3,3556.2,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1752915515254,0.9356,3556.3,3556.2,20.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752915515649,0.9356,3556.3,3556.2,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1752915515650,0.8711,3556.3,3556.2,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1752915515850,0.9356,3556.3,3556.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1752915516050,0.9356,3556.3,3556.2,20.20374]
["bitfinex-derivatives","ETHF0:USTF0",1752915516742,0.9356,3556.3,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915516743,0.4164,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915517052,0.9188,3555.7,3555.6,23.39883]
["bitfinex-derivatives","ETHF0:USTF0",1752915517843,0.9188,3555.7,3555.6,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1752915518050,0.9188,3555.7,3555.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1752915518351,0.9188,3555.7,3555.6,20.19103]
["bitfinex-derivatives","ETHF0:USTF0",1752915518752,0.8543,3555.7,3555.6,20.19103]
["bitfinex-derivatives","ETHF0:USTF0",1752915519055,1.48092,3555.7,3555.6,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1752915519247,0.9188,3555.7,3555.6,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752915519453,1.48092,3555.7,3555.6,20.00113]
["bitfinex-derivatives","ETHF0:USTF0",1752915519860,1.48092,3555.7,3555.6,20.19103]
["bitfinex-derivatives","ETHF0:USTF0",1752915520050,0.9188,3555.7,3555.6,20.19103]
["bitfinex-derivatives","ETHF0:USTF0",1752915520250,1.48092,3555.7,3555.6,20.19103]
["bitfinex-derivatives","ETHF0:USTF0",1752915520753,1.48092,3555.7,3555.6,19.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752915521053,1.48092,3555.7,3555.6,20.19103]
["bitfinex-derivatives","ETHF0:USTF0",1752915521659,1.48092,3555.7,3555.6,19.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752915522455,0.9188,3555.3,3555.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752915522656,4.68878,3555.3,3555.2,19.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752915522954,4.1266,3555.3,3555.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752915523155,4.1266,3555.3,3555.2,20.1921]
["bitfinex-derivatives","ETHF0:USTF0",1752915523554,4.68878,3555.3,3555.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752915523754,0.4164,3554.8,3554.7,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1752915523949,0.8543,3554.8,3554.7,23.84158]
["bitfinex-derivatives","ETHF0:USTF0",1752915524252,0.7512,3554.8,3554.7,24.03148]
["bitfinex-derivatives","ETHF0:USTF0",1752915524457,0.7512,3554.8,3554.7,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1752915524654,0.7512,3554.8,3554.7,24.03148]
["bitfinex-derivatives","ETHF0:USTF0",1752915524851,0.8543,3554.8,3554.7,4.08608]
["bitfinex-derivatives","ETHF0:USTF0",1752915525153,0.9188,3554.8,3554.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1752915525350,0.9188,3554.8,3554.7,20.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752915525746,0.8543,3554.8,3554.7,20.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752915525948,0.8543,3554.8,3554.7,20.45038]
["bitfinex-derivatives","ETHF0:USTF0",1752915526152,0.8543,3554.8,3554.7,20.62318]
["bitfinex-derivatives","ETHF0:USTF0",1752915528361,3.91596269,3555.3,3555.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1752915528362,4.43788,3555.3,3555.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1752915528547,4.43788,3555.3,3555.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1752915528548,4.50238,3555.3,3555.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1752915528751,4.50238,3555.3,3555.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752915528955,4.68878,3555.3,3555.2,19.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752915529459,4.0621,3555.3,3555.2,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752915530355,4.62428,3555.3,3555.2,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752915530656,4.62428,3555.3,3555.2,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1752915531159,4.62428,3555.3,3555.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752915531360,4.0621,3555.3,3555.2,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752915531664,4.62428,3555.3,3555.2,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752915532555,4.62428,3555.3,3555.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752915532764,4.0621,3555.3,3555.2,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752915532962,4.62428,3555.3,3555.2,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752915534267,4.0621,3555.3,3555.2,20.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752915535357,4.0621,3555.3,3555.2,20.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752915536865,4.62428,3555.3,3555.2,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752915537061,4.62428,3555.3,3555.2,20.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752915537760,4.0621,3555.3,3555.2,20.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752915537961,4.0621,3555.3,3555.2,20.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752915539266,4.0621,3555.3,3555.2,20.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752915541361,3.959,3555.3,3555.2,21.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752915541558,3.2078,3555.3,3555.2,21.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752915542768,0.7512,3555.5,3555.4,1.62567]
["bitfinex-derivatives","ETHF0:USTF0",1752915544568,0.4379,3555.7,3555.6,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1752915544866,0.4379,3555.7,3555.6,21.06463]
["bitfinex-derivatives","ETHF0:USTF0",1752915545069,0.7512,3555.7,3555.6,21.06463]
["bitfinex-derivatives","ETHF0:USTF0",1752915546563,0.8543,3555.7,3555.6,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1752915546769,0.8543,3555.7,3555.6,20.31513]
["bitfinex-derivatives","ETHF0:USTF0",1752915547072,0.8543,3555.7,3555.6,20.61723]
["bitfinex-derivatives","ETHF0:USTF0",1752915549670,0.7411,3555.7,3555.6,20.61723]
["bitfinex-derivatives","ETHF0:USTF0",1752915549864,0.8329,3555.7,3555.6,20.61723]
["bitfinex-derivatives","ETHF0:USTF0",1752915550071,0.8329,3555.7,3555.6,20.61623]
["bitfinex-derivatives","ETHF0:USTF0",1752915551566,0.8329,3555.7,3555.6,20.31313]
["bitfinex-derivatives","ETHF0:USTF0",1752915552373,0.8329,3555.7,3555.6,20.43673]
["bitfinex-derivatives","ETHF0:USTF0",1752915553068,0.7596,3555.9,3555.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752915553371,0.7596,3555.9,3555.8,20.7955]
["bitfinex-derivatives","ETHF0:USTF0",1752915554869,0.7596,3555.9,3555.8,20.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752915556471,0.7596,3555.9,3555.8,20.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752915560380,0.7596,3555.9,3555.8,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752915561382,0.7596,3555.9,3555.8,20.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752915562583,0.8514,3555.9,3555.8,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752915563593,0.8514,3555.9,3555.8,20.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752915566689,0.7596,3555.9,3555.8,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752915572495,0.8447,3555.9,3555.8,20.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752915572690,0.8447,3555.9,3555.8,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752915572893,4.1057,3555.9,3555.8,20.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752915573286,4.1057,3555.9,3555.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752915573491,4.1057,3555.9,3555.8,20.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752915574098,4.1057,3555.9,3555.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752915574296,4.1057,3555.9,3555.8,20.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752915574898,4.1057,3555.9,3555.8,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752915575095,4.0525,3555.9,3555.8,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752915575296,0.8447,3555.9,3555.8,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752915576087,0.8951,3555.9,3555.8,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752915576292,4.1029,3555.9,3555.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752915576499,4.1029,3555.9,3555.8,20.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752915577900,4.1029,3555.9,3555.8,20.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752915580401,4.1029,3555.9,3555.8,20.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752915580902,4.1029,3555.9,3555.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752915581096,4.1029,3555.9,3555.8,20.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752915582791,0.56215,3555.5,3555.0,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1752915582996,0.8142,3555.2,3555.1,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1752915583196,0.8142,3555.2,3555.1,20.60101]
["bitfinex-derivatives","ETHF0:USTF0",1752915583506,0.8142,3555.2,3555.1,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752915583801,0.8142,3555.2,3555.1,20.78291]
["bitfinex-derivatives","ETHF0:USTF0",1752915584594,0.7336,3555.2,3555.1,20.78291]
["bitfinex-derivatives","ETHF0:USTF0",1752915584790,0.7336,3555.2,3555.1,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1752915584995,0.7336,3555.2,3555.1,21.00621]
["bitfinex-derivatives","ETHF0:USTF0",1752915585196,0.7336,3555.2,3555.1,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1752915585494,0.7336,3555.2,3555.1,21.00621]
["bitfinex-derivatives","ETHF0:USTF0",1752915586003,0.7336,3555.2,3555.1,20.78291]
["bitfinex-derivatives","ETHF0:USTF0",1752915586304,0.8646,3555.2,3555.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752915586505,0.8142,3555.2,3555.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1752915586806,1.3764,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915587703,0.8142,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915588309,0.8142,3555.2,3555.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752915588499,0.8142,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915588699,0.8142,3555.2,3555.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752915588903,0.8142,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915589201,1.3764,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915589496,0.8142,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915590509,0.8142,3555.2,3555.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752915590707,0.8142,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915590906,0.8142,3555.2,3555.1,20.30421]
["bitfinex-derivatives","ETHF0:USTF0",1752915592608,1.3764,3555.2,3555.1,20.30421]
["bitfinex-derivatives","ETHF0:USTF0",1752915592901,0.8142,3555.2,3555.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752915593107,0.8646,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915593408,0.8142,3555.2,3555.1,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752915593606,0.8142,3555.2,3555.1,20.59901]
["bitfinex-derivatives","ETHF0:USTF0",1752915593906,0.8142,3555.2,3555.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1752915594104,0.8142,3555.2,3555.1,20.59701]
["bitfinex-derivatives","ETHF0:USTF0",1752915594505,0.8142,3555.2,3555.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1752915594705,0.8142,3555.2,3555.1,20.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752915594906,1.3764,3555.2,3555.1,20.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752915595104,0.8142,3555.2,3555.1,20.59801]
["bitfinex-derivatives","ETHF0:USTF0",1752915595304,0.8142,3555.2,3555.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1752915595506,0.8142,3555.2,3555.1,20.59701]
["bitfinex-derivatives","ETHF0:USTF0",1752915595804,1.3764,3555.2,3555.1,20.59701]
["bitfinex-derivatives","ETHF0:USTF0",1752915596206,1.3764,3555.2,3555.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1752915596411,1.3764,3555.2,3555.1,20.59601]
["bitfinex-derivatives","ETHF0:USTF0",1752915596611,1.3764,3555.2,3555.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1752915597006,1.3764,3555.2,3555.1,20.59601]
["bitfinex-derivatives","ETHF0:USTF0",1752915598008,0.8142,3555.2,3555.1,20.59601]
["bitfinex-derivatives","ETHF0:USTF0",1752915598214,1.3764,3555.2,3555.1,20.59601]
["bitfinex-derivatives","ETHF0:USTF0",1752915599106,0.8142,3555.2,3555.1,20.77891]
["bitfinex-derivatives","ETHF0:USTF0",1752915599507,0.4286,3555.2,3555.1,21.00221]
["bitfinex-derivatives","ETHF0:USTF0",1752915599707,3.7583,3555.5,3555.4,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1752915599905,3.7583,3555.5,3555.4,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752915600101,4.32045,3555.5,3555.4,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752915600311,3.9414,3555.5,3555.4,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752915600816,3.2078,3555.5,3555.4,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752915601707,3.9414,3555.5,3555.4,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752915601915,0.4286,3555.5,3555.4,21.00016]
["bitfinex-derivatives","ETHF0:USTF0",1752915602109,0.1831,3555.5,3555.4,21.00016]
["bitfinex-derivatives","ETHF0:USTF0",1752915602309,0.6024,3555.7,3555.6,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1752915602510,0.6024,3555.7,3555.6,1.58812]
["bitfinex-derivatives","ETHF0:USTF0",1752915602808,0.7336,3555.7,3555.6,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1752915603009,0.7336,3555.7,3555.6,20.99913]
["bitfinex-derivatives","ETHF0:USTF0",1752915603514,0.4286,3555.7,3555.6,20.99913]
["bitfinex-derivatives","ETHF0:USTF0",1752915603911,3.7583,3556.1,3556.0,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1752915604112,5.00745773,3556.1,3556.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752915604313,5.08805773,3556.1,3556.0,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1752915604513,4.58405,3556.1,3556.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752915604714,4.63445,3556.1,3556.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752915604915,0.436,3555.5,3555.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752915605113,0.5535,3555.1,3555.0,4.18283]
["bitfinex-derivatives","ETHF0:USTF0",1752915605313,0.7258,3555.1,3555.0,24.17813]
["bitfinex-derivatives","ETHF0:USTF0",1752915605616,0.7258,3555.1,3555.0,24.17713]
["bitfinex-derivatives","ETHF0:USTF0",1752915607916,0.7258,3555.1,3555.0,4.76913]
["bitfinex-derivatives","ETHF0:USTF0",1752915608116,0.7258,3555.1,3555.0,24.17713]
["bitfinex-derivatives","ETHF0:USTF0",1752915609320,1.35771,3555.1,3555.0,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1752915609521,0.7955,3555.1,3555.0,19.717]
["bitfinex-derivatives","ETHF0:USTF0",1752915609718,1.35771,3555.1,3555.0,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1752915609923,1.35771,3555.1,3555.0,20.27923]
["bitfinex-derivatives","ETHF0:USTF0",1752915610116,1.35771,3555.1,3555.0,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1752915610511,1.35771,3555.1,3555.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1752915610715,0.7955,3555.1,3555.0,20.27923]
["bitfinex-derivatives","ETHF0:USTF0",1752915611225,0.7955,3555.1,3555.0,20.56733]
["bitfinex-derivatives","ETHF0:USTF0",1752915611529,0.7955,3555.1,3555.0,20.56633]
["bitfinex-derivatives","ETHF0:USTF0",1752915612531,1.35771,3555.1,3555.0,20.56633]
["bitfinex-derivatives","ETHF0:USTF0",1752915612824,1.35771,3555.1,3555.0,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1752915613025,1.35771,3555.1,3555.0,20.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752915613421,1.35771,3555.1,3555.0,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1752915613726,1.40131,3555.1,3555.0,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1752915613926,0.56228,3554.7,3554.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752915614227,0.8432,3554.7,3554.6,20.37737]
["bitfinex-derivatives","ETHF0:USTF0",1752915615120,0.8432,3554.7,3554.6,20.56617]
["bitfinex-derivatives","ETHF0:USTF0",1752915615415,0.7227,3554.7,3554.6,20.78037]
["bitfinex-derivatives","ETHF0:USTF0",1752915615925,0.4307,3554.7,3554.6,20.78037]
["bitfinex-derivatives","ETHF0:USTF0",1752915616226,0.4307,3554.7,3554.6,20.96367]
["bitfinex-derivatives","ETHF0:USTF0",1752915616523,0.4307,3554.7,3554.6,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1752915616722,0.4307,3554.7,3554.6,20.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752915616921,0.4307,3554.7,3554.6,21.67083269]
["bitfinex-derivatives","ETHF0:USTF0",1752915619519,0.5946,3554.7,3554.6,20.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752915619726,0.7227,3554.7,3554.6,20.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752915620924,0.8432,3554.7,3554.6,20.74847]
["bitfinex-derivatives","ETHF0:USTF0",1752915621127,1.0333,3554.7,3554.6,19.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752915621326,1.0333,3554.7,3554.6,20.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752915621730,0.8432,3554.7,3554.6,20.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752915623122,0.8432,3554.7,3554.6,20.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752915623322,0.7227,3554.7,3554.6,20.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752915624631,0.4307,3555.0,3554.9,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1752915624831,0.5946,3555.0,3554.9,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1752915625032,1.40543,3555.0,3554.9,19.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752915625229,1.40543,3555.0,3554.9,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752915625530,0.8432,3555.0,3554.9,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752915625735,0.8432,3555.0,3554.9,20.55564]
["bitfinex-derivatives","ETHF0:USTF0",1752915625932,3.6246,3555.2,3555.1,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1752915626132,0.292,3555.5,3555.4,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1752915626329,1.7937327,3555.5,3555.4,19.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752915626531,1.7937327,3555.5,3555.4,20.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752915626532,1.3520827,3555.5,3555.4,20.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752915626834,1.5298827,3555.5,3555.4,20.55456]
["bitfinex-derivatives","ETHF0:USTF0",1752915627133,2.0920327,3555.5,3555.4,20.55456]
["bitfinex-derivatives","ETHF0:USTF0",1752915627527,2.2821327,3555.5,3555.4,20.55456]
["bitfinex-derivatives","ETHF0:USTF0",1752915627934,1.59545,3555.5,3555.4,20.55456]
["bitfinex-derivatives","ETHF0:USTF0",1752915628123,1.59545,3555.5,3555.4,19.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752915628329,1.59545,3555.5,3555.4,19.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752915628526,0.1205,3555.2,3555.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1752915628836,1.0333,3555.2,3555.1,19.95821]
["bitfinex-derivatives","ETHF0:USTF0",1752915629030,1.0333,3555.2,3555.1,20.14151]
["bitfinex-derivatives","ETHF0:USTF0",1752915629533,1.59551,3555.2,3555.1,19.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752915629733,1.59551,3555.2,3555.1,20.14151]
["bitfinex-derivatives","ETHF0:USTF0",1752915629932,1.59551,3555.2,3555.1,19.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752915630138,1.59556,3554.8,3554.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752915630434,1.59556,3554.8,3554.7,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1752915630634,1.59556,3554.8,3554.7,20.26356]
["bitfinex-derivatives","ETHF0:USTF0",1752915631230,1.59556,3554.8,3554.7,20.55166]
["bitfinex-derivatives","ETHF0:USTF0",1752915631431,1.40546,3554.8,3554.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752915631736,1.59556,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915632436,1.0333,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915632633,0.8432,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915632934,0.8432,3554.8,3554.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752915633136,0.8432,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915634036,1.40546,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915635136,0.8432,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915636636,1.40546,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915636937,1.58396,3554.8,3554.7,20.55066]
["bitfinex-derivatives","ETHF0:USTF0",1752915637132,1.58396,3554.8,3554.7,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752915637337,1.58396,3554.8,3554.7,19.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752915638129,1.58396,3554.8,3554.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752915638130,0.56233,3554.4,3554.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752915638330,1.37543,3554.4,3554.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752915638535,1.37545,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752915638939,1.37545,3554.2,3554.1,0.20984973]
["bitfinex-derivatives","ETHF0:USTF0",1752915638940,0.9982,3554.2,3554.1,0.20984973]
["bitfinex-derivatives","ETHF0:USTF0",1752915639146,0.9982,3554.2,3554.1,0.33784973]
["bitfinex-derivatives","ETHF0:USTF0",1752915639534,0.9982,3554.2,3554.1,0.90021973]
["bitfinex-derivatives","ETHF0:USTF0",1752915640029,0.9982,3554.2,3554.1,1.18311973]
["bitfinex-derivatives","ETHF0:USTF0",1752915640435,0.6968,3554.2,3554.1,1.56891973]
["bitfinex-derivatives","ETHF0:USTF0",1752915640629,3.9046,3554.5,3554.4,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1752915640834,3.7869,3554.5,3554.4,21.63608269]
["bitfinex-derivatives","ETHF0:USTF0",1752915642142,3.9046,3554.5,3554.4,21.63608269]
["bitfinex-derivatives","ETHF0:USTF0",1752915642442,4.0275,3554.5,3554.4,20.54212]
["bitfinex-derivatives","ETHF0:USTF0",1752915642837,4.206,3554.5,3554.4,20.54212]
["bitfinex-derivatives","ETHF0:USTF0",1752915645337,4.0275,3554.5,3554.4,20.54212]
["bitfinex-derivatives","ETHF0:USTF0",1752915645538,4.0275,3554.5,3554.4,20.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752915645838,3.3929,3554.5,3554.4,20.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752915646038,3.2078,3554.5,3554.4,20.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752915647246,0.1851,3554.7,3554.6,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752915647439,0.4174,3554.7,3554.6,20.56759]
["bitfinex-derivatives","ETHF0:USTF0",1752915647744,0.4174,3554.7,3554.6,20.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752915648142,0.8197,3554.7,3554.6,20.54009]
["bitfinex-derivatives","ETHF0:USTF0",1752915648843,0.8197,3554.7,3554.6,20.53909]
["bitfinex-derivatives","ETHF0:USTF0",1752915649444,0.9982,3554.7,3554.6,20.53809]
["bitfinex-derivatives","ETHF0:USTF0",1752915650848,0.8197,3554.7,3554.6,20.53809]
["bitfinex-derivatives","ETHF0:USTF0",1752915651050,0.6968,3554.7,3554.6,20.92389]
["bitfinex-derivatives","ETHF0:USTF0",1752915651245,0.5791,3554.7,3554.6,20.92389]
["bitfinex-derivatives","ETHF0:USTF0",1752915651451,0.4174,3554.7,3554.6,20.92389]
["bitfinex-derivatives","ETHF0:USTF0",1752915652248,0.1851,3554.7,3554.6,20.92389]
["bitfinex-derivatives","ETHF0:USTF0",1752915652852,0.4174,3554.9,3554.8,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1752915653053,0.1851,3554.9,3554.8,20.92186]
["bitfinex-derivatives","ETHF0:USTF0",1752915653253,3.2078,3555.0,3554.9,1.53784]
["bitfinex-derivatives","ETHF0:USTF0",1752915654757,3.6252,3555.5,3555.4,1.53776]
["bitfinex-derivatives","ETHF0:USTF0",1752915654945,3.6252,3555.5,3555.4,20.91976]
["bitfinex-derivatives","ETHF0:USTF0",1752915655147,3.7869,3555.5,3555.4,20.91976]
["bitfinex-derivatives","ETHF0:USTF0",1752915655353,3.2078,3555.5,3555.4,20.91976]
["bitfinex-derivatives","ETHF0:USTF0",1752915655650,3.9046,3556.1,3556.0,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1752915655846,3.9046,3556.1,3556.0,20.91867]
["bitfinex-derivatives","ETHF0:USTF0",1752915656353,0.6968,3556.1,3556.0,20.91867]
["bitfinex-derivatives","ETHF0:USTF0",1752915657259,0.6968,3556.1,3556.0,20.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752915657562,0.8197,3556.1,3556.0,20.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752915659467,0.8197,3556.1,3556.0,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1752915659766,0.8197,3556.1,3556.0,20.70927]
["bitfinex-derivatives","ETHF0:USTF0",1752915659965,0.8197,3556.1,3555.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752915659966,0.2794,3555.3,3555.0,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752915660267,0.4023,3554.5,3554.4,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1752915660465,0.4023,3554.5,3554.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1752915660666,0.9982,3554.2,3553.9,2.52371899]
["bitfinex-derivatives","ETHF0:USTF0",1752915660970,0.6968,3554.2,3554.1,20.17514973]
["bitfinex-derivatives","ETHF0:USTF0",1752915661156,3.8424,3554.6,3554.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752915661357,4.40469,3554.6,3554.5,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752915661671,0.96466,3554.2,3554.1,0.62074973]
["bitfinex-derivatives","ETHF0:USTF0",1752915661971,1.56056,3554.2,3554.1,19.99574973]
["bitfinex-derivatives","ETHF0:USTF0",1752915662866,1.38206,3554.2,3554.1,19.99574973]
["bitfinex-derivatives","ETHF0:USTF0",1752915663262,1.38206,3554.2,3554.1,19.99474973]
["bitfinex-derivatives","ETHF0:USTF0",1752915664665,1.38206,3554.2,3554.1,0.62074973]
["bitfinex-derivatives","ETHF0:USTF0",1752915664974,1.38206,3554.2,3554.1,19.99674973]
["bitfinex-derivatives","ETHF0:USTF0",1752915665964,1.38206,3554.2,3554.1,19.99574973]
["bitfinex-derivatives","ETHF0:USTF0",1752915667269,0.4044,3553.9,3553.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752915667564,1.56715,3553.0,3552.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752915667967,1.56715,3553.0,3552.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1752915667968,0.84363,3552.5,3552.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752915668170,1.27053,3552.5,3552.4,19.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752915668558,0.7079,3552.5,3552.4,20.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752915668764,0.74093,3552.5,3552.4,20.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752915669667,0.98953,3552.5,3552.4,20.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752915670265,1.27053,3552.5,3552.4,20.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752915671559,1.27053,3552.5,3552.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752915671765,1.27053,3552.5,3552.4,20.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752915672064,1.56723,3552.5,3552.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752915672260,1.56723,3552.5,3552.4,19.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752915672670,1.56723,3552.5,3552.4,19.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752915672869,1.56723,3552.5,3552.4,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752915673068,1.39393,3552.5,3552.4,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752915673665,1.39393,3552.5,3552.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752915673859,1.39393,3552.5,3552.4,19.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752915674764,1.39393,3552.5,3552.4,19.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752915676174,1.39393,3552.5,3552.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752915676376,1.39393,3552.5,3552.4,19.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752915676570,0.56272,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752915676874,1.56732,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752915677562,0.3403,3551.4,3551.3,19.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752915677867,1.5674,3551.4,3551.3,19.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752915678073,1.5674,3551.4,3551.3,19.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752915678480,1.5674,3551.4,3551.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752915679275,1.5674,3551.4,3551.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752915680269,1.5674,3551.4,3551.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752915680479,1.56359678,3551.4,3551.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752915683265,1.56359678,3551.4,3550.0,0.22006727]
["bitfinex-derivatives","ETHF0:USTF0",1752915683266,0.5409,3550.2,3550.1,0.84048461]
["bitfinex-derivatives","ETHF0:USTF0",1752915683469,0.56295,3550.5,3550.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752915683668,0.74121,3550.7,3550.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752915683865,0.56287,3551.0,3550.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752915684067,0.56287,3551.0,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915684068,0.56279,3551.5,3551.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752915684376,0.56279,3551.5,3551.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752915684671,0.2486,3551.6,3551.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752915684878,0.56278,3551.5,3551.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752915685078,1.02208,3551.5,3551.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752915685280,1.27068,3551.5,3551.4,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752915685479,1.27068,3551.5,3551.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752915685673,1.27068,3551.5,3551.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752915685674,0.7079,3551.5,3551.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752915685880,1.27068,3551.5,3551.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752915686368,0.7079,3551.5,3551.4,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752915686673,0.7079,3551.5,3551.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752915686674,0.56278,3551.5,3551.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752915686879,1.39408,3551.5,3551.4,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752915687075,1.56738,3551.5,3551.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752915687273,1.56738,3551.5,3551.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752915687576,0.56286,3551.0,3550.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752915687769,1.56746,3551.0,3550.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752915687970,0.96731,3550.7,3550.6,19.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752915688286,1.56751,3550.7,3550.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752915688582,1.39421,3550.7,3550.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752915689771,0.96739,3550.2,3550.1,0.60178461]
["bitfinex-derivatives","ETHF0:USTF0",1752915689977,0.8313,3550.2,3550.1,20.55078461]
["bitfinex-derivatives","ETHF0:USTF0",1752915690179,0.7079,3550.2,3550.1,20.96038461]
["bitfinex-derivatives","ETHF0:USTF0",1752915690771,0.4593,3550.2,3550.1,1.57438461]
["bitfinex-derivatives","ETHF0:USTF0",1752915690972,0.4593,3550.2,3550.1,20.96238461]
["bitfinex-derivatives","ETHF0:USTF0",1752915691173,0.81155,3550.5,3550.2,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752915691379,0.81155,3550.5,3550.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752915691380,0.1783,3550.5,3550.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752915691886,0.8313,3550.8,3550.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752915692077,0.8313,3550.8,3550.7,1.54331]
["bitfinex-derivatives","ETHF0:USTF0",1752915692273,0.281,3551.0,3550.9,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1752915692571,0.281,3551.0,3550.9,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1752915692776,0.4593,3551.0,3550.9,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1752915693377,0.8313,3551.0,3550.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752915693582,1.39416,3551.0,3550.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752915693978,1.39416,3551.0,3550.8,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752915694183,3.2078,3551.4,3547.2,286.47280798]
["bitfinex-derivatives","ETHF0:USTF0",1752915694184,0.96733,3550.6,3550.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752915694384,1.14563,3550.6,3550.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752915694681,1.39423,3550.6,3550.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752915695477,1.39423,3550.6,3550.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1752915695478,0.8313,3550.6,3550.5,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1752915697078,1.0006,3550.6,3550.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1752915697284,0.8313,3550.6,3550.5,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1752915697480,0.7079,3550.6,3550.5,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1752915698777,0.7079,3550.6,3550.5,20.95774]
["bitfinex-derivatives","ETHF0:USTF0",1752915699982,3.7901,3551.0,3550.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1752915700184,0.4611,3551.0,3550.9,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1752915700689,0.6901,3551.0,3550.9,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1752915701090,0.8113,3551.0,3550.9,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1752915702486,0.1784,3551.0,3550.9,1.56618]
["bitfinex-derivatives","ETHF0:USTF0",1752915702784,4.0191,3551.4,3551.3,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1752915703092,4.0191,3551.4,3551.3,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1752915703290,3.8979,3551.4,3551.3,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752915703889,0.5117,3551.7,3551.6,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1752915704092,0.8113,3552.0,3551.9,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1752915704292,1.49732034,3552.0,3551.9,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1752915704592,1.49732034,3552.0,3551.9,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1752915704988,1.08992034,3552.0,3551.7,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1752915705193,0.4039,3551.5,3551.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752915705493,0.9806,3551.5,3551.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752915705691,0.9806,3551.5,3551.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752915707890,0.8113,3551.5,3551.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752915708487,3.2078,3551.9,3551.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752915708788,0.5823,3551.9,3551.8,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1752915709182,1.37706413,3551.9,3551.8,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1752915709382,0.85016413,3551.9,3551.8,1.56604]
["bitfinex-derivatives","ETHF0:USTF0",1752915709694,0.229,3552.3,3552.2,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1752915709898,3.2078,3552.8,3552.7,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1752915710187,0.4374,3553.2,3553.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1752915710382,0.03,3553.2,3553.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752915710588,0.71719652,3553.2,3553.1,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752915710793,0.03,3553.2,3553.1,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1752915713788,0.1784,3553.6,3553.5,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1752915713989,0.229,3553.8,3553.7,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1752915714296,0.8113,3553.8,3553.7,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1752915715290,0.8113,3553.8,3553.7,20.53414]
["bitfinex-derivatives","ETHF0:USTF0",1752915716495,0.8113,3553.8,3553.7,20.53114]
["bitfinex-derivatives","ETHF0:USTF0",1752915716994,0.8113,3553.8,3553.7,20.52914]
["bitfinex-derivatives","ETHF0:USTF0",1752915718694,0.9806,3553.8,3553.7,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1752915719097,0.9806,3553.8,3553.7,20.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752915719490,0.9806,3553.8,3553.7,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1752915719892,0.9806,3553.8,3553.7,20.23604]
["bitfinex-derivatives","ETHF0:USTF0",1752915720305,0.9806,3553.8,3553.7,20.52314]
["bitfinex-derivatives","ETHF0:USTF0",1752915720792,0.9806,3553.8,3553.1,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752915720793,0.9806,3553.8,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915720997,0.9806,3553.3,3553.2,20.23411]
["bitfinex-derivatives","ETHF0:USTF0",1752915721294,0.4039,3553.3,3553.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752915721496,0.9806,3553.0,3552.9,19.95456]
["bitfinex-derivatives","ETHF0:USTF0",1752915721893,0.9806,3553.0,3552.9,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752915722191,0.4039,3552.2,3552.1,1.00545716]
["bitfinex-derivatives","ETHF0:USTF0",1752915722392,0.8113,3552.2,3552.1,1.00545716]
["bitfinex-derivatives","ETHF0:USTF0",1752915722592,0.8113,3552.2,3552.1,1.24765716]
["bitfinex-derivatives","ETHF0:USTF0",1752915722894,0.8113,3552.2,3552.1,1.41655716]
["bitfinex-derivatives","ETHF0:USTF0",1752915724497,0.8113,3552.2,3552.1,1.17435716]
["bitfinex-derivatives","ETHF0:USTF0",1752915724701,0.9806,3552.2,3552.1,20.58635716]
["bitfinex-derivatives","ETHF0:USTF0",1752915724993,0.9806,3552.2,3552.1,20.29925716]
["bitfinex-derivatives","ETHF0:USTF0",1752915725699,0.8113,3552.2,3552.1,20.58605716]
["bitfinex-derivatives","ETHF0:USTF0",1752915725899,0.8113,3552.2,3552.1,20.58405716]
["bitfinex-derivatives","ETHF0:USTF0",1752915726993,3.3957,3552.5,3552.4,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1752915726994,3.6776,3552.5,3552.4,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1752915727292,3.6776,3552.5,3552.4,21.00194]
["bitfinex-derivatives","ETHF0:USTF0",1752915727293,3.2078,3552.5,3552.4,21.00194]
["bitfinex-derivatives","ETHF0:USTF0",1752915727801,3.9256,3552.5,3552.4,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1752915728000,3.9256,3552.5,3552.4,20.81924]
["bitfinex-derivatives","ETHF0:USTF0",1752915728499,4.0477,3552.5,3552.4,20.81924]
["bitfinex-derivatives","ETHF0:USTF0",1752915728999,1.0278,3552.4,3552.2,19.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752915729201,0.97844,3552.4,3552.3,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1752915729401,1.59044,3552.4,3552.3,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1752915729698,1.0278,3552.4,3552.3,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1752915729900,0.4158,3552.4,3552.2,20.16277]
["bitfinex-derivatives","ETHF0:USTF0",1752915730099,1.0278,3552.3,3552.2,20.16277]
["bitfinex-derivatives","ETHF0:USTF0",1752915730502,1.0278,3552.3,3552.2,20.28147]
["bitfinex-derivatives","ETHF0:USTF0",1752915730993,1.0278,3552.3,3552.2,20.44747]
["bitfinex-derivatives","ETHF0:USTF0",1752915731191,0.8399,3552.3,3552.2,20.57157]
["bitfinex-derivatives","ETHF0:USTF0",1752915731398,3.2078,3552.5,3552.4,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1752915731703,3.2078,3552.5,3552.4,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752915733391,4.0477,3552.5,3552.4,20.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752915733595,4.0477,3552.5,3552.4,20.82824]
["bitfinex-derivatives","ETHF0:USTF0",1752915733898,4.0477,3552.5,3552.4,20.58554]
["bitfinex-derivatives","ETHF0:USTF0",1752915735198,4.0477,3552.5,3552.4,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1752915735397,4.2356,3552.5,3552.4,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1752915735596,4.2356,3552.5,3552.4,20.45544]
["bitfinex-derivatives","ETHF0:USTF0",1752915735900,0.8517,3552.3,3552.2,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752915736101,0.8399,3552.3,3552.2,20.57956]
["bitfinex-derivatives","ETHF0:USTF0",1752915737207,1.40256,3552.3,3552.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752915737402,1.59046,3552.3,3552.2,19.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752915737602,1.0278,3552.3,3552.2,20.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752915737901,0.8399,3552.3,3552.2,20.58057]
["bitfinex-derivatives","ETHF0:USTF0",1752915738297,0.8399,3552.3,3552.2,20.57557]
["bitfinex-derivatives","ETHF0:USTF0",1752915739604,0.8399,3552.3,3552.2,20.57057]
["bitfinex-derivatives","ETHF0:USTF0",1752915740405,1.40256,3552.3,3552.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752915740703,1.40256,3552.3,3552.2,20.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752915741004,0.8399,3552.3,3552.2,20.57057]
["bitfinex-derivatives","ETHF0:USTF0",1752915742400,1.40256,3552.3,3552.2,20.57057]
["bitfinex-derivatives","ETHF0:USTF0",1752915742607,1.40256,3552.3,3552.2,20.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752915743007,0.8399,3552.3,3552.2,20.57057]
["bitfinex-derivatives","ETHF0:USTF0",1752915743508,1.40256,3552.3,3552.2,20.57057]
["bitfinex-derivatives","ETHF0:USTF0",1752915744008,0.8399,3552.3,3552.2,20.57057]
["bitfinex-derivatives","ETHF0:USTF0",1752915744308,0.8399,3552.3,3552.2,20.81727]
["bitfinex-derivatives","ETHF0:USTF0",1752915744711,0.7178,3552.3,3552.2,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1752915744910,3.6776,3552.5,3552.4,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1752915745105,3.2078,3552.5,3552.4,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752915745812,3.3839,3552.5,3552.4,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752915746511,4.0477,3552.5,3552.4,1.41024]
["bitfinex-derivatives","ETHF0:USTF0",1752915747412,3.6776,3552.5,3552.4,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752915747713,3.3839,3552.5,3552.4,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752915748012,3.9256,3552.5,3552.4,20.98094]
["bitfinex-derivatives","ETHF0:USTF0",1752915748313,0.1761,3553.0,3552.9,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1752915748512,0.7178,3553.0,3552.9,20.97786]
["bitfinex-derivatives","ETHF0:USTF0",1752915748710,0.1761,3553.0,3552.9,20.97786]
["bitfinex-derivatives","ETHF0:USTF0",1752915748913,3.2078,3553.1,3553.0,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1752915749408,4.0477,3553.1,3553.0,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1752915749612,4.0477,3553.1,3553.0,20.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752915750006,4.0477,3553.1,3553.0,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752915751713,0.8399,3553.1,3553.0,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752915753109,0.5915,3553.1,3553.0,20.98685]
["bitfinex-derivatives","ETHF0:USTF0",1752915754507,0.5915,3553.1,3553.0,24.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752915754818,0.8517,3553.8,3553.7,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752915755010,1.41412,3553.8,3553.7,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752915755315,0.8658,3553.6,3553.5,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1752915755508,0.8684,3553.6,3553.5,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752915755710,0.8684,3553.6,3553.5,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1752915755909,0.8684,3553.6,3553.5,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752915756209,0.8684,3553.6,3553.5,20.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752915757515,1.0583,3553.6,3553.5,20.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752915758617,1.0583,3553.6,3553.5,20.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752915759706,0.1925,3553.6,3553.5,20.55166]
["bitfinex-derivatives","ETHF0:USTF0",1752915759914,0.1925,3553.6,3553.5,20.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752915760318,0.7394,3553.6,3553.5,20.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752915762319,0.1925,3553.6,3553.5,20.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752915762513,0.6469,3553.9,3553.8,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1752915762710,0.6469,3553.9,3553.8,21.70319576]
["bitfinex-derivatives","ETHF0:USTF0",1752915763115,0.8394,3553.9,3553.8,21.70319576]
["bitfinex-derivatives","ETHF0:USTF0",1752915763618,0.9621,3553.9,3553.8,21.70319576]
["bitfinex-derivatives","ETHF0:USTF0",1752915764019,0.8394,3553.9,3553.8,21.70319576]
["bitfinex-derivatives","ETHF0:USTF0",1752915767824,0.1,3553.9,3553.8,21.70319576]
["bitfinex-derivatives","ETHF0:USTF0",1752915771018,0.1925,3554.4,3554.3,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752915771219,1.052,3554.4,3554.3,20.55134]
["bitfinex-derivatives","ETHF0:USTF0",1752915772221,0.8621,3554.4,3554.3,20.55134]
["bitfinex-derivatives","ETHF0:USTF0",1752915772423,0.8621,3554.4,3554.3,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1752915772724,0.8621,3554.4,3554.3,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1752915772925,0.8621,3554.4,3554.3,20.80604]
["bitfinex-derivatives","ETHF0:USTF0",1752915773225,0.6696,3554.9,3554.8,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752915773428,0.8595,3554.9,3554.8,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752915773923,0.8621,3554.9,3554.8,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752915774625,1.052,3554.9,3554.8,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752915776924,1.052,3554.9,3554.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1752915778225,1.052,3554.9,3554.8,20.24986]
["bitfinex-derivatives","ETHF0:USTF0",1752915780123,1.052,3554.9,3554.8,20.54726]
["bitfinex-derivatives","ETHF0:USTF0",1752915780345,0.6996,3555.2,3555.1,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1752915780629,0.6996,3555.2,3555.1,2.32398576]
["bitfinex-derivatives","ETHF0:USTF0",1752915780821,0.6996,3555.2,3555.1,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752915781023,0.8921,3555.2,3555.1,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752915782725,0.8921,3555.2,3555.1,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1752915782926,0.7694,3555.2,3555.1,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1752915785428,0.8921,3555.2,3555.1,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1752915786341,0.8921,3555.2,3555.1,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1752915787327,0.8921,3555.2,3555.1,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752915787535,0.8921,3555.2,3555.1,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1752915788334,0.8921,3555.2,3555.1,20.80081]
["bitfinex-derivatives","ETHF0:USTF0",1752915789134,0.8921,3555.2,3555.1,20.99441]
["bitfinex-derivatives","ETHF0:USTF0",1752915791636,0.8921,3555.2,3555.1,20.80081]
["bitfinex-derivatives","ETHF0:USTF0",1752915792534,0.8921,3555.2,3555.1,20.99441]
["bitfinex-derivatives","ETHF0:USTF0",1752915793533,3.4579,3555.8,3555.5,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1752915793732,3.6382,3555.8,3555.7,2.31759576]
["bitfinex-derivatives","ETHF0:USTF0",1752915794036,4.0523,3555.8,3555.7,20.77972]
["bitfinex-derivatives","ETHF0:USTF0",1752915794229,4.0523,3555.8,3555.7,20.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752915794230,4.2295,3555.8,3555.7,20.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752915794829,1.0217,3555.8,3555.7,20.24542]
["bitfinex-derivatives","ETHF0:USTF0",1752915795339,1.0217,3555.8,3555.7,20.40182]
["bitfinex-derivatives","ETHF0:USTF0",1752915795535,1.0217,3555.8,3555.7,20.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752915795736,0.8445,3555.8,3555.7,20.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752915796237,1.0217,3555.8,3555.7,20.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752915797237,0.8445,3555.8,3555.7,20.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752915797438,0.8445,3555.8,3555.7,20.77972]
["bitfinex-derivatives","ETHF0:USTF0",1752915797634,0.8445,3555.8,3555.7,20.97332]
["bitfinex-derivatives","ETHF0:USTF0",1752915798533,0.8445,3555.8,3555.7,20.77972]
["bitfinex-derivatives","ETHF0:USTF0",1752915798735,0.8445,3555.8,3555.7,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1752915798935,0.8445,3555.8,3555.7,20.51712]
["bitfinex-derivatives","ETHF0:USTF0",1752915799243,1.0217,3555.8,3555.7,20.51712]
["bitfinex-derivatives","ETHF0:USTF0",1752915799737,0.8445,3555.8,3555.7,20.77572]
["bitfinex-derivatives","ETHF0:USTF0",1752915799936,0.8445,3555.8,3555.7,20.96932]
["bitfinex-derivatives","ETHF0:USTF0",1752915800137,0.7174,3555.8,3555.7,20.96932]
["bitfinex-derivatives","ETHF0:USTF0",1752915802938,0.8445,3555.8,3555.7,20.96932]
["bitfinex-derivatives","ETHF0:USTF0",1752915803438,0.7174,3555.8,3555.7,20.96932]
["bitfinex-derivatives","ETHF0:USTF0",1752915803743,1e-05,3555.9,3555.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752915803937,1e-05,3555.9,3555.8,5.52537576]
["bitfinex-derivatives","ETHF0:USTF0",1752915804240,0.8445,3556.5,3556.4,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1752915804432,1.0217,3556.5,3556.4,19.92001]
["bitfinex-derivatives","ETHF0:USTF0",1752915804638,1.0217,3556.5,3556.4,20.11331]
["bitfinex-derivatives","ETHF0:USTF0",1752915804837,1.0217,3556.5,3556.4,20.23831]
["bitfinex-derivatives","ETHF0:USTF0",1752915805545,0.8445,3556.5,3556.4,20.51401]
["bitfinex-derivatives","ETHF0:USTF0",1752915805944,1.0217,3556.5,3556.4,20.51401]
["bitfinex-derivatives","ETHF0:USTF0",1752915806144,0.1803,3556.5,3556.4,21.22328576]
["bitfinex-derivatives","ETHF0:USTF0",1752915806442,1.0217,3556.5,3556.4,20.51401]
["bitfinex-derivatives","ETHF0:USTF0",1752915810958,0.8445,3556.5,3556.4,20.51401]
["bitfinex-derivatives","ETHF0:USTF0",1752915811154,0.3467,3557.0,3556.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752915811359,0.8414,3557.0,3556.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1752915811859,1.0217,3557.0,3556.9,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1752915814658,0.7174,3557.0,3556.9,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1752915814958,3.2078,3557.1,3557.0,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1752915815154,0.03,3557.2,3557.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752915815355,0.7024,3557.7,3557.6,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1752915815558,0.7024,3557.7,3557.6,21.62039576]
["bitfinex-derivatives","ETHF0:USTF0",1752915815755,0.1,3557.9,3557.6,21.62039576]
["bitfinex-derivatives","ETHF0:USTF0",1752915815965,0.5661,3557.9,3557.8,1.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752915816262,0.9199,3557.9,3557.8,20.48669]
["bitfinex-derivatives","ETHF0:USTF0",1752915816456,0.9199,3557.9,3557.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752915816765,0.9199,3557.9,3557.8,20.48669]
["bitfinex-derivatives","ETHF0:USTF0",1752915817062,1.0961,3557.9,3557.8,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752915817254,1.0961,3557.9,3557.8,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1752915817453,1.0961,3557.9,3557.8,19.91379]
["bitfinex-derivatives","ETHF0:USTF0",1752915817855,1.0961,3557.9,3557.8,20.09859]
["bitfinex-derivatives","ETHF0:USTF0",1752915818056,1.0961,3557.9,3557.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752915818264,0.9199,3557.9,3557.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752915819162,1.0961,3557.9,3557.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752915821263,1.0961,3557.9,3557.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1752915821264,0.8199,3557.5,3557.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1752915821570,0.8199,3557.5,3557.4,20.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752915821766,0.9961,3557.5,3557.4,20.09365]
["bitfinex-derivatives","ETHF0:USTF0",1752915821965,0.9961,3557.5,3557.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752915822159,0.95633,3557.5,3557.3,19.90786]
["bitfinex-derivatives","ETHF0:USTF0",1752915822361,0.9961,3557.4,3557.3,19.90786]
["bitfinex-derivatives","ETHF0:USTF0",1752915822856,1.55795,3557.4,3557.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752915823054,0.9961,3557.4,3557.3,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752915823963,3.2078,3557.6,3556.8,3.91707576]
["bitfinex-derivatives","ETHF0:USTF0",1752915823964,0.3653,3557.3,3556.8,3.91707576]
["bitfinex-derivatives","ETHF0:USTF0",1752915824169,0.2414,3557.0,3556.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752915824464,0.9961,3557.0,3556.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752915824766,1.55801,3557.0,3556.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752915824968,0.9961,3557.0,3556.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752915825269,0.9961,3557.0,3556.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1752915825564,0.9961,3557.0,3556.9,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1752915825765,0.8199,3557.0,3556.9,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1752915825968,0.8199,3557.0,3556.9,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752915826157,0.9961,3557.0,3556.9,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1752915827470,0.7024,3557.0,3556.9,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752915828765,0.7024,3557.3,3557.2,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1752915828970,0.7024,3557.3,3557.2,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1752915829272,0.8199,3557.3,3557.2,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1752915830663,0.8199,3557.3,3557.2,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1752915831878,0.8199,3557.3,3557.2,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1752915832471,0.8199,3557.3,3557.2,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1752915832662,0.8199,3557.3,3557.2,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1752915836177,0.8199,3557.3,3557.2,1.38188]
["bitfinex-derivatives","ETHF0:USTF0",1752915836473,0.8199,3557.3,3557.2,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1752915837069,0.8199,3557.3,3557.2,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1752915837376,0.1891,3557.3,3557.2,1.55918]
["bitfinex-derivatives","ETHF0:USTF0",1752915837566,3.9102,3557.6,3557.5,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1752915837767,3.9102,3557.6,3557.5,1.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752915837966,3.9102,3557.6,3557.5,1.55516648]
["bitfinex-derivatives","ETHF0:USTF0",1752915838172,4.0277,3557.6,3557.5,1.37786648]
["bitfinex-derivatives","ETHF0:USTF0",1752915838572,4.0277,3557.6,3557.5,1.55516648]
["bitfinex-derivatives","ETHF0:USTF0",1752915839173,3.9102,3557.6,3557.5,1.55516648]
["bitfinex-derivatives","ETHF0:USTF0",1752915839670,3.9102,3557.6,3557.5,20.89616648]
["bitfinex-derivatives","ETHF0:USTF0",1752915840368,3.2078,3557.6,3557.5,20.89616648]
["bitfinex-derivatives","ETHF0:USTF0",1752915840670,3.9102,3557.6,3557.5,20.89616648]
["bitfinex-derivatives","ETHF0:USTF0",1752915840877,0.7024,3557.6,3557.5,20.89616648]
["bitfinex-derivatives","ETHF0:USTF0",1752915841178,0.8199,3557.6,3557.5,20.89616648]
["bitfinex-derivatives","ETHF0:USTF0",1752915842772,0.9961,3557.6,3557.5,1.13076648]
["bitfinex-derivatives","ETHF0:USTF0",1752915843373,0.8199,3557.6,3557.5,1.13076648]
["bitfinex-derivatives","ETHF0:USTF0",1752915843576,0.8199,3557.6,3557.5,1.55516648]
["bitfinex-derivatives","ETHF0:USTF0",1752915843776,0.7024,3557.6,3557.5,1.55516648]
["bitfinex-derivatives","ETHF0:USTF0",1752915844081,0.5493,3557.6,3557.5,1.55516648]
["bitfinex-derivatives","ETHF0:USTF0",1752915844977,0.8199,3557.6,3557.5,1.13076648]
["bitfinex-derivatives","ETHF0:USTF0",1752915845177,0.8199,3557.6,3557.5,20.46976648]
["bitfinex-derivatives","ETHF0:USTF0",1752915846077,0.8199,3557.6,3557.5,1.13076648]
["bitfinex-derivatives","ETHF0:USTF0",1752915846277,0.8199,3557.6,3557.5,20.46876648]
["bitfinex-derivatives","ETHF0:USTF0",1752915846680,0.8199,3557.6,3557.5,20.70796648]
["bitfinex-derivatives","ETHF0:USTF0",1752915847282,0.1,3557.9,3557.8,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1752915847478,0.2792,3557.9,3557.8,20.88549]
["bitfinex-derivatives","ETHF0:USTF0",1752915847979,0.7961,3557.9,3557.8,20.88549]
["bitfinex-derivatives","ETHF0:USTF0",1752915848779,0.1,3557.9,3557.8,20.88549]
["bitfinex-derivatives","ETHF0:USTF0",1752915852377,0.2792,3557.9,3557.8,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1752915852677,1.0981,3557.9,3557.8,20.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752915852984,0.357,3557.8,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915853180,0.5765,3557.4,3557.3,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1752915853380,0.9981,3557.4,3557.3,23.50667]
["bitfinex-derivatives","ETHF0:USTF0",1752915853676,0.9981,3557.4,3557.3,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1752915853884,1.55995,3557.4,3557.3,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1752915854079,0.3973,3557.2,3557.1,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1752915854274,0.9981,3557.2,3557.1,20.06539]
["bitfinex-derivatives","ETHF0:USTF0",1752915854984,0.8203,3557.2,3557.1,1.37559]
["bitfinex-derivatives","ETHF0:USTF0",1752915855184,0.8203,3557.2,3557.1,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1752915856181,0.8203,3557.2,3557.1,20.47039]
["bitfinex-derivatives","ETHF0:USTF0",1752915856384,0.9981,3557.2,3557.1,20.47039]
["bitfinex-derivatives","ETHF0:USTF0",1752915858386,0.9981,3557.2,3557.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752915858582,0.9981,3557.2,3556.9,3.91707576]
["bitfinex-derivatives","ETHF0:USTF0",1752915858583,0.9981,3557.1,3557.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752915859083,0.9981,3557.1,3557.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1752915860989,1.56,3557.1,3557.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752915861180,0.9981,3557.1,3557.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752915861483,0.9592,3557.1,3556.7,0.87977576]
["bitfinex-derivatives","ETHF0:USTF0",1752915861685,0.3973,3556.9,3556.8,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752915861890,0.9981,3556.9,3556.8,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1752915862190,0.9981,3556.9,3556.8,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1752915863082,0.9981,3556.9,3556.8,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752915863984,0.9981,3556.9,3556.8,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752915864190,0.95923,3556.9,3556.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752915864392,0.9981,3556.8,3556.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752915864793,0.9981,3556.8,3556.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1752915865680,0.9981,3556.8,3556.7,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1752915865883,0.9981,3556.8,3556.7,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752915867988,0.8203,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915868686,0.8203,3556.8,3556.7,2.08492576]
["bitfinex-derivatives","ETHF0:USTF0",1752915872995,0.6961,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915873194,0.1792,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915874196,0.5417,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915874397,0.6961,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915875701,0.8154,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915877296,0.6961,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915877496,0.1792,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915877800,0.6894,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915880610,0.1792,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915881104,0.5321,3556.8,3556.7,2.25692576]
["bitfinex-derivatives","ETHF0:USTF0",1752915882007,0.56188,3557.2,3557.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752915882210,1.19138,3557.2,3557.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752915882411,1.37258,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915882711,1.55428,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915883911,1.55428,3557.2,3557.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752915884810,0.9924,3557.2,3557.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752915885214,0.9924,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915885414,1.55428,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915885621,0.9924,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915887014,1.55428,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915887515,2.23581118,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915887917,1.67393118,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915889019,2.23581118,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915889522,2.23581118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915890320,1.67393118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915890517,2.23581118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915893213,1.67393118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915893617,2.23581118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915894821,2.23581118,3557.2,3557.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752915896023,2.23581118,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915896425,1.67393118,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915897017,2.23581118,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915899217,2.23581118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915899619,2.23581118,3557.2,3557.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1752915900324,2.23581118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915901119,2.23581118,3557.2,3557.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752915901526,2.23581118,3557.2,3557.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1752915901821,1.67393118,3557.2,3557.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752915902026,2.23581118,3557.2,3557.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752915902224,2.23581118,3557.2,3557.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752915903319,2.23581118,3557.2,3557.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752915903521,2.23581118,3557.2,3557.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1752915904526,0.95915,3556.9,3556.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1752915904721,0.3972,3556.9,3556.8,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1752915904920,0.95913,3556.9,3556.8,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1752915905119,1.55623,3556.9,3556.8,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1752915905523,0.9943,3556.9,3556.8,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1752915905825,1.52892,3556.3,3556.2,3.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752915906026,0.9669,3556.3,3556.2,4.16124]
["bitfinex-derivatives","ETHF0:USTF0",1752915906226,0.8005,3556.3,3556.2,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752915907528,1.52892,3556.3,3556.2,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752915907826,1.52892,3556.3,3556.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1752915908029,1.52894,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752915908220,0.9669,3556.2,3556.1,0.59299233]
["bitfinex-derivatives","ETHF0:USTF0",1752915908426,0.9669,3556.2,3556.1,1.16199233]
["bitfinex-derivatives","ETHF0:USTF0",1752915909029,1.52894,3556.2,3556.1,0.59993233]
["bitfinex-derivatives","ETHF0:USTF0",1752915909222,1.52894,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752915911633,1.52894,3556.2,3556.1,0.20853233]
["bitfinex-derivatives","ETHF0:USTF0",1752915912334,1.52894,3556.2,3556.1,0.32413233]
["bitfinex-derivatives","ETHF0:USTF0",1752915913033,1.52894,3556.2,3556.1,0.20853233]
["bitfinex-derivatives","ETHF0:USTF0",1752915913228,0.8005,3556.2,3556.1,1.16199233]
["bitfinex-derivatives","ETHF0:USTF0",1752915913431,3.7153,3556.5,3556.4,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752915913732,0.682,3556.5,3556.4,2.23568576]
["bitfinex-derivatives","ETHF0:USTF0",1752915914134,0.1745,3556.5,3556.4,2.23568576]
["bitfinex-derivatives","ETHF0:USTF0",1752915916931,0.682,3556.5,3556.4,2.23568576]
["bitfinex-derivatives","ETHF0:USTF0",1752915917133,0.8005,3556.5,3556.4,2.23568576]
["bitfinex-derivatives","ETHF0:USTF0",1752915917540,0.8005,3556.5,3556.4,2.06968576]
["bitfinex-derivatives","ETHF0:USTF0",1752915917839,4.73669,3556.5,3556.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752915918033,1.52891,3556.4,3556.3,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752915918232,1.52891,3556.4,3556.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1752915918431,1.52891,3556.4,3556.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1752915918633,0.9669,3556.4,3556.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1752915919036,0.9669,3556.4,3556.3,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1752915919930,0.1745,3556.4,3556.3,1.52642]
["bitfinex-derivatives","ETHF0:USTF0",1752915920132,0.682,3556.7,3556.6,1.29698]
["bitfinex-derivatives","ETHF0:USTF0",1752915920331,0.682,3556.7,3556.6,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752915921537,0.8005,3556.7,3556.6,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1752915922441,0.8005,3556.7,3556.6,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1752915923240,0.8005,3556.7,3556.6,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752915924137,0.8005,3556.7,3556.6,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1752915924435,0.8005,3556.7,3556.6,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1752915924640,0.8005,3556.7,3556.6,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752915925243,0.682,3556.7,3556.6,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752915925937,0.1745,3556.7,3556.6,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752915926143,3.8898,3557.0,3556.9,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1752915926349,3.8898,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915927949,3.4948,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915928149,0.287,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915928453,0.5284,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915928655,0.8005,3557.0,3556.9,2.06960576]
["bitfinex-derivatives","ETHF0:USTF0",1752915929051,0.8005,3557.0,3556.9,1.84020576]
["bitfinex-derivatives","ETHF0:USTF0",1752915930256,0.8005,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915930965,0.8005,3557.0,3556.9,1.84020576]
["bitfinex-derivatives","ETHF0:USTF0",1752915932367,0.8005,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915932670,0.682,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915934570,0.5284,3557.0,3556.9,2.23560576]
["bitfinex-derivatives","ETHF0:USTF0",1752915934771,0.626,3557.4,3557.3,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1752915934966,0.626,3557.4,3557.3,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1752915935366,0.6788,3557.4,3557.3,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1752915935567,0.4945,3557.7,3557.6,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1752915935774,0.4945,3557.7,3557.6,2.22099576]
["bitfinex-derivatives","ETHF0:USTF0",1752915936174,0.6658,3557.7,3557.6,2.22099576]
["bitfinex-derivatives","ETHF0:USTF0",1752915936472,0.7835,3557.7,3557.6,2.22099576]
["bitfinex-derivatives","ETHF0:USTF0",1752915936674,3.2078,3557.8,3557.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752915936878,0.1,3557.9,3557.8,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1752915937170,0.1,3557.9,3557.8,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1752915937976,0.1713,3558.5,3558.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752915938169,0.6658,3558.5,3558.4,2.22086576]
["bitfinex-derivatives","ETHF0:USTF0",1752915938679,0.7835,3558.5,3558.4,2.22086576]
["bitfinex-derivatives","ETHF0:USTF0",1752915939774,0.9466,3558.5,3558.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752915941178,1.50828,3558.5,3558.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752915941479,0.9466,3558.2,3558.1,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752915941677,0.3344,3558.1,3557.8,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752915941876,0.7835,3557.6,3557.5,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1752915942079,0.9466,3557.6,3557.5,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1752915943473,1.50842,3557.6,3557.5,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1752915943679,1.50842,3557.6,3557.5,4.21743]
["bitfinex-derivatives","ETHF0:USTF0",1752915943978,0.9466,3557.6,3557.5,4.21743]
["bitfinex-derivatives","ETHF0:USTF0",1752915944278,1.50842,3557.6,3557.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752915944782,1.50842,3557.6,3557.5,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752915944979,1.50842,3557.6,3557.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752915945678,0.9466,3557.6,3557.5,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1752915946674,0.1713,3557.6,3557.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752915946969,0.1713,3557.6,3557.5,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1752915947174,0.6658,3557.6,3557.5,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1752915948079,0.7835,3557.6,3557.5,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752915951184,0.7835,3557.6,3557.5,1.51173]
["bitfinex-derivatives","ETHF0:USTF0",1752915952682,0.5585,3558.3,3558.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752915952878,0.1713,3558.3,3558.2,2.22089576]
["bitfinex-derivatives","ETHF0:USTF0",1752915953081,3.2078,3558.4,3558.3,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1752915953582,3.3791,3558.4,3558.3,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1752915955884,3.6041,3558.4,3558.3,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1752915956284,0.3963,3558.4,3558.3,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1752915957580,0.1713,3558.4,3558.3,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1752915961581,0.4945,3558.7,3558.6,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1752915961777,0.6658,3558.7,3558.6,1.82973576]
["bitfinex-derivatives","ETHF0:USTF0",1752915961977,0.6658,3558.7,3558.6,2.22083576]
["bitfinex-derivatives","ETHF0:USTF0",1752915962784,0.6658,3559.0,3558.9,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1752915962977,0.6658,3559.0,3558.9,2.22078576]
["bitfinex-derivatives","ETHF0:USTF0",1752915963182,0.1713,3559.0,3558.9,2.22078576]
["bitfinex-derivatives","ETHF0:USTF0",1752915964085,0.6658,3559.0,3558.9,2.22078576]
["bitfinex-derivatives","ETHF0:USTF0",1752915964893,0.7835,3559.0,3558.9,1.82968576]
["bitfinex-derivatives","ETHF0:USTF0",1752915965779,0.7835,3559.0,3558.9,1.26807576]
["bitfinex-derivatives","ETHF0:USTF0",1752915965979,0.9462,3559.0,3558.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1752915966289,0.3797,3558.6,3558.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1752915966686,0.94136,3558.6,3558.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1752915966984,0.935,3558.6,3558.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1752915967583,0.935,3558.6,3558.5,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1752915969489,1.49666,3558.6,3558.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752915969690,1.49666,3558.6,3558.5,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752915969992,0.935,3558.4,3558.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752915970190,0.935,3558.4,3558.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752915970791,0.935,3558.4,3558.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752915971397,0.935,3558.4,3558.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752915974790,0.7723,3558.4,3558.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752915975191,0.7723,3558.4,3558.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752915975386,0.7723,3558.4,3558.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752915975996,0.7723,3558.4,3558.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752915980596,0.7723,3558.4,3558.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752915980792,0.7723,3558.4,3558.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752915980793,0.3926,3558.4,3558.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752915981298,0.1629,3558.7,3558.6,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1752915981495,0.1629,3558.9,3558.8,2.19750576]
["bitfinex-derivatives","ETHF0:USTF0",1752915981694,0.6625,3558.9,3558.8,2.19750576]
["bitfinex-derivatives","ETHF0:USTF0",1752915982295,3.2078,3559.1,3559.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752915982493,3.6004,3559.1,3559.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752915983293,0.03,3559.2,3559.1,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1752915983495,0.03,3559.2,3559.1,2.19745576]
["bitfinex-derivatives","ETHF0:USTF0",1752915984999,0.1929,3559.2,3559.1,2.19745576]
["bitfinex-derivatives","ETHF0:USTF0",1752915985396,0.1929,3559.2,3559.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1752915985397,0.965,3559.2,3559.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1752915985595,0.965,3559.2,3559.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1752915985791,0.965,3559.2,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752915986097,0.935,3559.0,3558.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752915986499,0.935,3559.0,3558.9,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1752915986700,0.935,3559.0,3558.9,1.81520576]
["bitfinex-derivatives","ETHF0:USTF0",1752915986896,0.7723,3559.0,3558.9,1.81520576]
["bitfinex-derivatives","ETHF0:USTF0",1752915987102,0.6625,3559.0,3558.9,2.19750576]
["bitfinex-derivatives","ETHF0:USTF0",1752915987704,0.1629,3559.0,3558.9,2.19750576]
["bitfinex-derivatives","ETHF0:USTF0",1752915987902,0.6625,3559.0,3558.9,2.19750576]
["bitfinex-derivatives","ETHF0:USTF0",1752915988495,0.7723,3559.0,3558.9,1.81520576]
["bitfinex-derivatives","ETHF0:USTF0",1752915989107,0.935,3559.0,3558.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752915989313,0.935,3559.0,3558.9,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1752915990206,0.935,3559.0,3558.9,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1752915995409,1.49661,3559.0,3558.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752915995605,1.49661,3559.0,3558.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752915996409,0.935,3559.0,3558.9,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1752915997007,0.935,3559.0,3558.9,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1752915997208,0.935,3559.0,3558.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1752915997607,0.7723,3559.0,3558.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1752915997811,0.7723,3559.0,3558.9,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1752915999114,0.6625,3559.0,3558.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1752916000316,0.1629,3559.0,3558.9,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1752916000523,0.4121,3559.2,3559.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752916000812,0.4121,3559.2,3559.1,2.20107576]
["bitfinex-derivatives","ETHF0:USTF0",1752916001018,0.5281,3559.2,3559.1,2.20107576]
["bitfinex-derivatives","ETHF0:USTF0",1752916001422,0.203,3559.2,3559.1,2.20107576]
["bitfinex-derivatives","ETHF0:USTF0",1752916001816,0.03,3559.2,3559.1,2.20107576]
["bitfinex-derivatives","ETHF0:USTF0",1752916008226,0.03,3559.2,3559.1,5.40887576]
["bitfinex-derivatives","ETHF0:USTF0",1752916010123,1.0329,3559.9,3559.8,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1752916010722,0.5478,3559.8,3559.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752916010927,0.5942,3559.7,3559.6,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752916011229,0.9329,3559.7,3559.6,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752916011428,0.9329,3559.7,3559.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1752916011625,0.9329,3559.3,3559.2,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752916012228,0.9329,3559.3,3559.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1752916013830,0.9329,3559.3,3559.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1752916014028,0.7672,3559.3,3559.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1752916014630,0.7672,3559.3,3559.2,1.81994576]
["bitfinex-derivatives","ETHF0:USTF0",1752916016331,0.7672,3559.3,3559.2,2.20104576]
["bitfinex-derivatives","ETHF0:USTF0",1752916018138,0.9329,3559.3,3559.2,1.81994576]
["bitfinex-derivatives","ETHF0:USTF0",1752916018440,0.7672,3559.3,3559.2,2.20104576]
["bitfinex-derivatives","ETHF0:USTF0",1752916018737,0.6514,3559.3,3559.2,2.20104576]
["bitfinex-derivatives","ETHF0:USTF0",1752916019430,0.173,3559.3,3559.2,2.20104576]
["bitfinex-derivatives","ETHF0:USTF0",1752916019734,0.6514,3559.3,3559.2,2.20104576]
["bitfinex-derivatives","ETHF0:USTF0",1752916019936,0.7672,3559.3,3559.2,1.81994576]
["bitfinex-derivatives","ETHF0:USTF0",1752916020129,0.9329,3559.3,3559.2,1.81994576]
["bitfinex-derivatives","ETHF0:USTF0",1752916020538,0.7672,3559.3,3559.2,1.81994576]
["bitfinex-derivatives","ETHF0:USTF0",1752916020835,0.7672,3559.3,3559.2,2.20104576]
["bitfinex-derivatives","ETHF0:USTF0",1752916021529,0.9329,3559.3,3559.2,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752916021730,0.9329,3559.3,3559.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1752916022036,0.9329,3559.3,3559.2,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1752916022634,0.289,3559.3,3559.2,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1752916022938,0.7672,3559.6,3559.5,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1752916023440,0.7672,3559.6,3559.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752916023738,0.9329,3559.6,3559.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752916027834,0.7672,3559.6,3559.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752916029237,0.7672,3559.6,3559.5,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1752916029434,0.7672,3559.6,3559.5,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1752916031544,0.7672,3559.6,3559.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752916032245,0.7672,3559.6,3559.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752916032638,0.9365,3559.6,3559.5,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1752916032838,0.7476,3559.6,3559.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752916034544,0.7476,3559.6,3559.5,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1752916034841,0.7476,3559.6,3559.4,0.70927576]
["bitfinex-derivatives","ETHF0:USTF0",1752916034842,0.5199,3559.0,3558.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752916035144,0.7281,3559.0,3558.9,2.16220576]
["bitfinex-derivatives","ETHF0:USTF0",1752916035347,0.6169,3559.0,3558.9,2.16220576]
["bitfinex-derivatives","ETHF0:USTF0",1752916042249,0.7281,3559.0,3558.9,2.16220576]
["bitfinex-derivatives","ETHF0:USTF0",1752916043151,0.8974,3559.0,3558.9,1.68600576]
["bitfinex-derivatives","ETHF0:USTF0",1752916046950,0.8974,3559.0,3558.9,1.54520576]
["bitfinex-derivatives","ETHF0:USTF0",1752916047456,0.8974,3559.0,3558.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752916047657,0.8974,3559.0,3558.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752916050357,0.8974,3559.0,3558.9,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1752916051657,0.8974,3559.0,3558.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1752916053056,0.8974,3559.0,3558.9,20.08793]
["bitfinex-derivatives","ETHF0:USTF0",1752916053258,0.8974,3559.0,3558.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1752916053756,0.8974,3559.0,3558.9,20.08793]
["bitfinex-derivatives","ETHF0:USTF0",1752916053957,0.8974,3559.0,3558.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1752916054254,0.8974,3559.0,3558.9,20.08793]
["bitfinex-derivatives","ETHF0:USTF0",1752916054853,0.8974,3559.0,3558.9,20.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752916055660,0.8974,3559.0,3558.9,20.33183]
["bitfinex-derivatives","ETHF0:USTF0",1752916058855,0.6169,3559.0,3558.9,20.33183]
["bitfinex-derivatives","ETHF0:USTF0",1752916059158,0.1614,3559.0,3558.9,20.69663]
["bitfinex-derivatives","ETHF0:USTF0",1752916061859,0.3821,3559.0,3558.9,20.69663]
["bitfinex-derivatives","ETHF0:USTF0",1752916063057,0.7322,3559.0,3558.9,20.55343]
["bitfinex-derivatives","ETHF0:USTF0",1752916063562,0.7322,3559.0,3558.9,20.69663]
["bitfinex-derivatives","ETHF0:USTF0",1752916064557,0.625,3559.0,3558.9,20.69663]
["bitfinex-derivatives","ETHF0:USTF0",1752916067759,0.625,3559.0,3558.9,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1752916068156,0.625,3559.0,3558.9,20.69263]
["bitfinex-derivatives","ETHF0:USTF0",1752916068658,0.7322,3559.0,3558.9,20.69263]
["bitfinex-derivatives","ETHF0:USTF0",1752916068864,0.7322,3559.0,3558.9,20.54943]
["bitfinex-derivatives","ETHF0:USTF0",1752916069457,0.7322,3559.0,3558.9,20.22473]
["bitfinex-derivatives","ETHF0:USTF0",1752916069458,0.8908,3559.0,3558.9,20.22473]
["bitfinex-derivatives","ETHF0:USTF0",1752916069664,0.8908,3559.0,3558.9,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752916069864,0.8908,3559.0,3558.9,19.80863]
["bitfinex-derivatives","ETHF0:USTF0",1752916071465,0.8908,3559.0,3558.9,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752916071665,0.8908,3559.0,3558.9,19.80863]
["bitfinex-derivatives","ETHF0:USTF0",1752916073567,0.8908,3559.0,3558.9,19.80763]
["bitfinex-derivatives","ETHF0:USTF0",1752916074065,0.8908,3559.0,3558.9,19.95913]
["bitfinex-derivatives","ETHF0:USTF0",1752916074572,0.7322,3559.0,3558.9,20.32743]
["bitfinex-derivatives","ETHF0:USTF0",1752916074762,0.7322,3559.0,3558.9,20.54903]
["bitfinex-derivatives","ETHF0:USTF0",1752916074967,0.7322,3559.0,3558.9,20.32743]
["bitfinex-derivatives","ETHF0:USTF0",1752916075168,0.8908,3559.0,3558.9,20.32743]
["bitfinex-derivatives","ETHF0:USTF0",1752916076464,0.625,3559.0,3558.9,20.69223]
["bitfinex-derivatives","ETHF0:USTF0",1752916076667,0.3821,3559.0,3558.9,20.69223]
["bitfinex-derivatives","ETHF0:USTF0",1752916076877,0.4636,3559.3,3559.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1752916077178,0.4636,3559.3,3559.2,20.83887576]
["bitfinex-derivatives","ETHF0:USTF0",1752916077482,0.6197,3559.3,3559.2,21.40045576]
["bitfinex-derivatives","ETHF0:USTF0",1752916078376,0.1561,3559.3,3559.2,21.40045576]
["bitfinex-derivatives","ETHF0:USTF0",1752916078572,0.5117,3559.5,3559.4,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1752916078771,0.6197,3559.5,3559.4,23.89895]
["bitfinex-derivatives","ETHF0:USTF0",1752916078973,0.7269,3559.5,3559.4,23.89895]
["bitfinex-derivatives","ETHF0:USTF0",1752916079172,0.6197,3559.5,3559.4,23.89895]
["bitfinex-derivatives","ETHF0:USTF0",1752916081181,0.8855,3559.5,3559.4,23.53415]
["bitfinex-derivatives","ETHF0:USTF0",1752916082175,0.8855,3559.5,3559.4,20.06755]
["bitfinex-derivatives","ETHF0:USTF0",1752916082872,0.8855,3559.5,3559.4,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752916083077,0.8855,3559.5,3559.4,19.80355]
["bitfinex-derivatives","ETHF0:USTF0",1752916083569,0.8855,3559.5,3559.4,19.95505]
["bitfinex-derivatives","ETHF0:USTF0",1752916083973,1.44703,3559.5,3559.3,19.242]
["bitfinex-derivatives","ETHF0:USTF0",1752916084172,0.3501,3559.5,3559.4,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752916084372,0.5708,3559.5,3559.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1752916084576,0.5708,3559.5,3559.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1752916084777,0.8855,3559.5,3559.4,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1752916086377,0.8855,3559.5,3559.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1752916087984,0.7269,3559.5,3559.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1752916088178,0.7269,3559.5,3559.4,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1752916089085,0.884,3559.5,3559.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1752916090182,0.7269,3559.5,3559.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1752916090388,0.7269,3559.5,3559.4,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1752916092992,0.6197,3559.5,3559.4,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1752916093785,0.8803,3559.5,3559.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1752916095288,0.7232,3559.5,3559.4,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1752916095494,0.7232,3559.5,3559.4,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1752916096601,0.7232,3559.5,3559.4,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1752916098503,0.7232,3559.5,3559.4,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1752916099003,0.6197,3559.5,3559.4,1.43085]
["bitfinex-derivatives","ETHF0:USTF0",1752916104003,0.2182,3559.8,3559.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752916104311,0.1,3559.9,3559.8,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1752916104502,0.3182,3559.9,3559.8,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1752916104903,0.5599,3559.9,3559.8,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1752916105105,0.8205,3559.9,3559.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752916105303,0.8205,3559.9,3559.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752916105807,0.8205,3559.9,3559.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752916106110,4.1842,3559.9,3559.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752916106908,4.74567,3559.9,3559.8,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752916107109,0.8764,3559.4,3559.3,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1752916107707,0.8764,3559.4,3559.3,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1752916109102,0.8764,3559.4,3559.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1752916111212,0.7193,3559.4,3559.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1752916111713,0.6158,3559.4,3559.3,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1752916111907,0.6158,3559.4,3559.3,20.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752916114715,0.6158,3559.7,3559.6,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1752916114913,0.6158,3559.7,3559.6,2.15129576]
["bitfinex-derivatives","ETHF0:USTF0",1752916115113,0.7193,3559.7,3559.6,2.15129576]
["bitfinex-derivatives","ETHF0:USTF0",1752916116015,0.6158,3559.7,3559.6,2.15129576]
["bitfinex-derivatives","ETHF0:USTF0",1752916116209,0.2182,3559.7,3559.6,2.15129576]
["bitfinex-derivatives","ETHF0:USTF0",1752916116416,3.912,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916116915,4.0176,3559.9,3559.8,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752916117115,4.1788,3559.9,3559.8,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752916119214,3.912,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916119409,0.444,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916119813,0.1,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916120114,0.3122,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916120915,0.5481,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916121221,0.7042,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916122117,0.8098,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916123315,0.7042,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916125323,0.00935023,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916125823,0.00935023,3559.9,3559.8,20.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752916126024,0.00935023,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916126223,0.00935023,3559.9,3559.8,20.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752916126526,0.22155023,3559.9,3559.8,20.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752916128226,0.00935023,3559.9,3559.8,20.65329]
["bitfinex-derivatives","ETHF0:USTF0",1752916128619,0.00935023,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916128822,0.22155023,3559.9,3559.8,20.65129]
["bitfinex-derivatives","ETHF0:USTF0",1752916131521,0.22155023,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916131718,0.22155023,3559.9,3559.8,20.65029]
["bitfinex-derivatives","ETHF0:USTF0",1752916132328,0.22155023,3559.9,3559.8,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1752916132530,0.61355023,3559.9,3559.8,20.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752916133421,0.00935023,3559.9,3559.8,20.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752916135917,2.3e-07,3559.9,3559.8,20.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752916136633,0.5001,3560.5,3560.4,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1752916136818,0.5001,3560.5,3560.4,21.35646576]
["bitfinex-derivatives","ETHF0:USTF0",1752916137928,0.344,3560.5,3560.4,21.35646576]
["bitfinex-derivatives","ETHF0:USTF0",1752916138729,0.5001,3560.5,3560.4,21.35646576]
["bitfinex-derivatives","ETHF0:USTF0",1752916139127,0.6042,3560.5,3560.4,21.35646576]
["bitfinex-derivatives","ETHF0:USTF0",1752916140731,0.2122,3560.5,3560.4,21.35646576]
["bitfinex-derivatives","ETHF0:USTF0",1752916142326,0.2879,3560.7,3560.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752916142522,0.2122,3560.7,3560.6,20.64316]
["bitfinex-derivatives","ETHF0:USTF0",1752916142924,0.2422,3561.2,3561.1,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752916143129,0.6342,3561.2,3561.1,21.35235576]
["bitfinex-derivatives","ETHF0:USTF0",1752916144127,0.4781,3561.2,3561.1,21.35235576]
["bitfinex-derivatives","ETHF0:USTF0",1752916144826,0.2422,3561.2,3561.1,21.35235576]
["bitfinex-derivatives","ETHF0:USTF0",1752916145025,0.6331,3561.2,3561.1,21.35235576]
["bitfinex-derivatives","ETHF0:USTF0",1752916145730,0.2668,3561.6,3561.5,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752916145934,0.1056,3561.6,3561.5,21.35379576]
["bitfinex-derivatives","ETHF0:USTF0",1752916146636,0.5041,3562.4,3562.3,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1752916146829,0.5041,3562.4,3562.3,21.35366576]
["bitfinex-derivatives","ETHF0:USTF0",1752916147025,0.5041,3562.4,3562.3,2.14166576]
["bitfinex-derivatives","ETHF0:USTF0",1752916147233,3.3731,3562.8,3562.7,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752916147437,4.38985368,3562.8,3562.7,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752916147737,0.6461,3562.7,3562.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752916147934,0.8418,3562.7,3562.6,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752916148631,0.6765,3562.2,3562.1,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1752916148828,0.6765,3562.2,3562.1,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1752916148829,0.8418,3562.2,3562.1,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1752916149036,0.80855,3562.0,3561.6,19.21]
["bitfinex-derivatives","ETHF0:USTF0",1752916149337,0.5236,3561.5,3561.4,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1752916149530,0.2762,3561.5,3561.4,23.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752916149725,0.2326,3561.5,3561.4,23.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752916149926,0.1075,3561.5,3561.4,23.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752916150332,0.2762,3561.8,3561.7,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1752916150636,0.2762,3561.8,3561.7,21.34876576]
["bitfinex-derivatives","ETHF0:USTF0",1752916150835,0.5236,3561.8,3561.7,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752916151338,0.5236,3561.8,3561.7,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752916151734,0.5236,3561.8,3561.7,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752916152640,0.5236,3561.8,3561.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1752916152938,0.2762,3561.4,3561.3,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916153136,0.2762,3561.4,3561.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1752916153439,0.2762,3561.4,3561.3,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1752916153632,0.5236,3561.4,3561.3,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1752916154230,0.1054,3561.1,3560.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916154435,0.5236,3561.1,3561.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752916154632,0.5236,3561.1,3561.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752916155040,0.5236,3561.1,3561.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752916155244,1.08488,3561.1,3561.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752916155437,0.5236,3561.1,3561.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752916156938,3.2078,3561.1,3560.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916157139,0.5236,3560.9,3560.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752916157435,0.5236,3560.9,3560.8,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752916157639,0.5236,3560.9,3560.8,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1752916157841,0.2762,3560.9,3560.8,2.14189576]
["bitfinex-derivatives","ETHF0:USTF0",1752916162543,0.1251,3560.6,3560.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916162734,0.3816,3560.6,3560.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752916162932,0.5236,3560.6,3560.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1752916163137,0.5236,3560.6,3560.5,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752916163443,3.2078,3560.7,3560.6,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752916163644,3.3153,3560.7,3560.6,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752916163937,3.484,3560.7,3560.6,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752916164130,0.1075,3560.7,3560.6,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752916165134,3.84727,3561.1,3561.0,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752916165135,4.18726,3561.1,3561.0,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752916165336,4.26546,3561.1,3561.0,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752916165640,4.29266,3561.1,3561.0,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1752916166544,4.29266,3561.1,3561.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916167538,0.97951,3560.8,3560.7,1.23967576]
["bitfinex-derivatives","ETHF0:USTF0",1752916167840,0.4981,3560.8,3560.7,1.94129576]
["bitfinex-derivatives","ETHF0:USTF0",1752916168041,0.4981,3560.8,3560.7,2.14189576]
["bitfinex-derivatives","ETHF0:USTF0",1752916168942,0.4182,3560.8,3560.7,2.14189576]
["bitfinex-derivatives","ETHF0:USTF0",1752916169638,0.97951,3560.8,3560.7,2.14189576]
["bitfinex-derivatives","ETHF0:USTF0",1752916169841,0.501,3560.5,3560.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1752916170150,0.5283,3560.5,3560.4,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1752916170445,0.5283,3560.5,3560.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752916170738,1.08966,3560.5,3560.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752916170941,1.08966,3560.5,3560.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916171539,1.08966,3560.5,3560.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752916171741,1.08966,3560.5,3560.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916172646,1.08966,3560.5,3560.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752916172838,1.08966,3560.5,3560.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752916173738,1.08966,3560.5,3560.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916173940,0.86781,3560.2,3560.1,0.75621757]
["bitfinex-derivatives","ETHF0:USTF0",1752916174145,0.5283,3560.2,3560.1,1.12271757]
["bitfinex-derivatives","ETHF0:USTF0",1752916174347,0.4211,3560.2,3560.1,1.46361757]
["bitfinex-derivatives","ETHF0:USTF0",1752916174833,0.98251,3560.2,3560.1,1.46361757]
["bitfinex-derivatives","ETHF0:USTF0",1752916175238,0.4211,3560.2,3560.1,1.46361757]
["bitfinex-derivatives","ETHF0:USTF0",1752916175642,0.2791,3560.2,3560.1,1.46361757]
["bitfinex-derivatives","ETHF0:USTF0",1752916176038,3.2078,3560.3,3560.2,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1752916176242,3.2078,3560.3,3560.2,1.62118576]
["bitfinex-derivatives","ETHF0:USTF0",1752916176539,3.4876,3560.3,3560.2,2.14988576]
["bitfinex-derivatives","ETHF0:USTF0",1752916177139,0.1105,3560.3,3560.2,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1752916177348,0.84115,3560.6,3560.5,0.91186]
["bitfinex-derivatives","ETHF0:USTF0",1752916177535,0.98355,3560.6,3560.5,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1752916178147,1.06175,3560.6,3560.5,1.44056]
["bitfinex-derivatives","ETHF0:USTF0",1752916178345,1.08915,3560.6,3560.5,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1752916178541,1.08915,3560.6,3560.5,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1752916178742,0.0274,3560.2,3560.1,0.24239757]
["bitfinex-derivatives","ETHF0:USTF0",1752916179050,0.5278,3560.2,3560.1,0.80382757]
["bitfinex-derivatives","ETHF0:USTF0",1752916179248,4.29701,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752916179941,4.29701,3560.2,3560.1,0.59232757]
["bitfinex-derivatives","ETHF0:USTF0",1752916180344,4.29701,3560.2,3560.1,0.75802757]
["bitfinex-derivatives","ETHF0:USTF0",1752916180649,4.29701,3560.2,3560.1,0.90952757]
["bitfinex-derivatives","ETHF0:USTF0",1752916180950,4.26961,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916181240,4.26961,3560.2,3560.1,0.91009757]
["bitfinex-derivatives","ETHF0:USTF0",1752916181446,4.29701,3560.2,3560.1,0.55959757]
["bitfinex-derivatives","ETHF0:USTF0",1752916181653,4.29701,3560.2,3560.1,1.12101757]
["bitfinex-derivatives","ETHF0:USTF0",1752916181849,4.29701,3560.2,3560.1,0.55959757]
["bitfinex-derivatives","ETHF0:USTF0",1752916182148,4.29701,3560.2,3560.1,1.12101757]
["bitfinex-derivatives","ETHF0:USTF0",1752916183144,4.29701,3560.2,3560.1,0.55959757]
["bitfinex-derivatives","ETHF0:USTF0",1752916183847,4.29701,3560.2,3560.1,0.19659757]
["bitfinex-derivatives","ETHF0:USTF0",1752916184048,4.29701,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752916187953,4.29701,3560.2,3560.1,0.19659757]
["bitfinex-derivatives","ETHF0:USTF0",1752916188350,4.29701,3560.2,3560.1,0.55959757]
["bitfinex-derivatives","ETHF0:USTF0",1752916191154,4.29701,3560.2,3560.1,1.12102757]
["bitfinex-derivatives","ETHF0:USTF0",1752916191355,4.19141,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916191851,4.04901,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916192356,4.19141,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916196451,4.29701,3560.2,3560.1,0.91009757]
["bitfinex-derivatives","ETHF0:USTF0",1752916196958,4.29701,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916197252,3.4876,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916197860,4.19141,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916199760,4.97725666,3560.2,3560.1,0.19659757]
["bitfinex-derivatives","ETHF0:USTF0",1752916199957,4.97725666,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752916200659,4.97725666,3560.2,3560.1,0.19659757]
["bitfinex-derivatives","ETHF0:USTF0",1752916201562,4.97725666,3560.2,3560.1,0.40809757]
["bitfinex-derivatives","ETHF0:USTF0",1752916201862,4.97725666,3560.2,3560.1,0.55959757]
["bitfinex-derivatives","ETHF0:USTF0",1752916202054,4.72925666,3560.2,3560.1,1.47152757]
["bitfinex-derivatives","ETHF0:USTF0",1752916202359,4.72925666,3560.2,3560.1,0.91009757]
["bitfinex-derivatives","ETHF0:USTF0",1752916202659,4.97725666,3560.2,3560.1,0.69429757]
["bitfinex-derivatives","ETHF0:USTF0",1752916202855,4.97725666,3560.2,3560.1,0.55959757]
["bitfinex-derivatives","ETHF0:USTF0",1752916203961,4.94985666,3560.2,3560.1,0.69429757]
["bitfinex-derivatives","ETHF0:USTF0",1752916204756,4.97725666,3560.2,3560.1,0.55959757]
["bitfinex-derivatives","ETHF0:USTF0",1752916204964,4.97725666,3560.2,3560.1,0.19659757]
["bitfinex-derivatives","ETHF0:USTF0",1752916205460,4.97725666,3560.2,3560.1,0.54479757]
["bitfinex-derivatives","ETHF0:USTF0",1752916206362,4.94985666,3560.2,3560.1,0.89309757]
["bitfinex-derivatives","ETHF0:USTF0",1752916206662,4.87165666,3560.2,3560.1,0.89309757]
["bitfinex-derivatives","ETHF0:USTF0",1752916207156,4.72925666,3560.2,3560.1,0.89309757]
["bitfinex-derivatives","ETHF0:USTF0",1752916207557,4.72925666,3560.2,3560.1,1.45452757]
["bitfinex-derivatives","ETHF0:USTF0",1752916207757,4.72925666,3560.2,3560.1,0.89309757]
["bitfinex-derivatives","ETHF0:USTF0",1752916208563,4.87125666,3560.2,3560.1,0.89309757]
["bitfinex-derivatives","ETHF0:USTF0",1752916208763,4.94205666,3560.2,3560.1,0.89309757]
["bitfinex-derivatives","ETHF0:USTF0",1752916209662,4.96975666,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752916210356,4.96975666,3560.2,3560.1,0.18389757]
["bitfinex-derivatives","ETHF0:USTF0",1752916214370,4.96975666,3560.2,3560.1,0.37789757]
["bitfinex-derivatives","ETHF0:USTF0",1752916214558,1.76195666,3560.2,3560.1,0.37789757]
["bitfinex-derivatives","ETHF0:USTF0",1752916214763,4.96975666,3560.2,3560.1,0.37789757]
["bitfinex-derivatives","ETHF0:USTF0",1752916214963,4.96975666,3560.2,3560.1,0.53209757]
["bitfinex-derivatives","ETHF0:USTF0",1752916215268,0.56146,3559.9,3559.8,0.25412786]
["bitfinex-derivatives","ETHF0:USTF0",1752916215461,0.56149,3559.7,3559.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752916215663,4.30669,3559.7,3559.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752916215868,5.14743666,3559.7,3559.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752916217573,5.14743666,3559.7,3559.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752916218172,5.14743666,3559.7,3559.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752916220770,5.14743666,3559.7,3559.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752916222475,5.14743666,3559.7,3559.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752916222674,5.07663666,3559.7,3559.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916223974,5.14743666,3559.7,3559.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916224178,5.14743666,3559.7,3559.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752916225478,5.14743666,3559.7,3559.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752916225779,5.14743666,3559.7,3559.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752916225975,5.07663666,3559.7,3559.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916228087,5.07663666,3559.7,3558.9,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1752916228088,0.5616,3559.0,3558.9,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1752916228687,0.5616,3559.0,3558.9,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1752916229478,0.56159,3559.1,3559.0,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752916229782,0.56159,3559.1,3559.0,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1752916229986,0.56159,3559.1,3559.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752916230186,0.56159,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916230689,0.56159,3559.1,3559.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752916230889,0.56159,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916231290,0.56159,3559.1,3559.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752916231589,0.56159,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916233890,0.56159,3559.1,3559.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752916234592,0.56159,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916236487,0.82239,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916236693,0.92649,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916237094,0.92649,3559.1,3559.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752916237394,0.92649,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916238902,1.25489,3559.1,3559.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752916239206,1.41759,3559.1,3559.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752916239496,1.41759,3559.1,3559.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752916241395,0.345,3558.5,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752916241600,4.63493,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752916242001,4.63493,3558.2,3558.1,0.23871494]
["bitfinex-derivatives","ETHF0:USTF0",1752916242390,0.90682,3557.6,3557.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916242604,1.42722,3557.6,3557.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752916242796,1.42722,3557.6,3557.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916243102,1.42725,3557.4,3557.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752916243399,1.42725,3557.4,3557.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916243800,1.42725,3557.4,3557.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752916243999,1.22805,3557.4,3557.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916244997,1.42725,3557.4,3557.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916245498,1.42725,3557.4,3557.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752916246097,1.0654,3557.1,3557.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752916246402,1.4273,3557.1,3557.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916246701,1.4273,3557.1,3557.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752916246902,1.4273,3557.1,3557.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752916247806,1.4273,3557.1,3557.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916248710,0.90693,3556.9,3556.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752916248910,1.42733,3556.9,3556.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916249702,0.5035,3556.6,3556.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916249904,0.5035,3556.6,3556.1,0.52883233]
["bitfinex-derivatives","ETHF0:USTF0",1752916249905,1.42744,3556.2,3556.1,0.52883233]
["bitfinex-derivatives","ETHF0:USTF0",1752916250208,1.42744,3556.2,3556.1,0.73913233]
["bitfinex-derivatives","ETHF0:USTF0",1752916250408,1.42744,3556.2,3556.1,0.89823233]
["bitfinex-derivatives","ETHF0:USTF0",1752916251104,1.22824,3556.2,3556.1,0.89823233]
["bitfinex-derivatives","ETHF0:USTF0",1752916251405,0.90704,3556.2,3556.1,0.89823233]
["bitfinex-derivatives","ETHF0:USTF0",1752916251607,0.77014,3556.2,3556.1,0.89823233]
["bitfinex-derivatives","ETHF0:USTF0",1752916253699,3.3705,3556.8,3556.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752916253905,3.2078,3556.8,3556.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916254209,3.76975,3556.8,3556.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916255907,4.27325,3556.8,3556.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916256206,0.90699,3556.5,3556.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752916256411,1.42739,3556.5,3556.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752916256611,1.42739,3556.5,3556.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916257507,0.77009,3556.5,3556.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916257709,3.2078,3556.8,3556.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752916257914,3.2078,3556.8,3556.7,1.57657576]
["bitfinex-derivatives","ETHF0:USTF0",1752916258114,3.2078,3556.8,3556.7,2.13853576]
["bitfinex-derivatives","ETHF0:USTF0",1752916258912,3.76975,3556.8,3556.7,1.57657576]
["bitfinex-derivatives","ETHF0:USTF0",1752916260710,3.76975,3556.8,3556.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916263421,1.22821,3556.4,3556.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916264021,1.06551,3556.4,3556.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752916264413,3.2078,3556.8,3556.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752916264616,3.2078,3556.8,3556.7,2.13853576]
["bitfinex-derivatives","ETHF0:USTF0",1752916264819,3.76968,3557.2,3557.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752916265014,4.60118,3557.2,3557.1,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752916265214,1.20143,3556.9,3556.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752916265415,1.38833,3556.9,3556.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752916265615,1.38833,3556.9,3556.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752916265616,1.20969,3556.5,3556.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916270625,1.05839,3556.5,3556.4,1.39181]
["bitfinex-derivatives","ETHF0:USTF0",1752916270924,3.76975,3556.8,3556.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916271226,0.56195,3556.8,3556.7,2.10103576]
["bitfinex-derivatives","ETHF0:USTF0",1752916271824,0.56195,3556.9,3556.8,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1752916272022,0.56195,3556.9,3556.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916273322,0.56192,3557.0,3556.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752916273530,3.2078,3557.2,3557.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752916273730,0.56189,3557.2,3557.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752916274031,0.56189,3557.2,3557.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752916274228,0.56189,3557.2,3557.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752916274428,0.56189,3557.2,3557.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916275227,4.1126,3557.7,3557.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752916275422,3.9859,3557.7,3557.6,1.39162]
["bitfinex-derivatives","ETHF0:USTF0",1752916275624,3.7696,3557.7,3557.6,1.39162]
["bitfinex-derivatives","ETHF0:USTF0",1752916275825,3.2078,3557.7,3557.6,1.39162]
["bitfinex-derivatives","ETHF0:USTF0",1752916276624,1.05816,3558.0,3557.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752916276829,1.20946,3558.0,3557.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916279028,0.4964,3558.0,3557.9,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1752916280225,0.6477,3558.2,3558.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752916280430,3.2078,3558.3,3558.2,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1752916280636,3.3154,3558.3,3558.2,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752916280829,3.5775,3558.3,3558.2,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752916281031,3.7042,3558.3,3558.2,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752916281432,0.343,3558.0,3557.9,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1752916281625,0.8346,3558.0,3557.9,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752916281830,0.8346,3558.0,3557.9,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1752916282134,3.8555,3558.3,3558.2,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1752916282328,3.8555,3558.3,3558.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916282827,4.60411,3558.3,3558.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916284532,1.39636,3558.0,3557.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752916284723,1.39636,3558.0,3557.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752916285026,1.20949,3557.8,3557.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752916285226,1.39639,3557.8,3557.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752916285429,1.39639,3557.8,3557.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916285629,0.8346,3557.8,3557.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752916287031,0.6477,3557.8,3557.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752916289132,1.20949,3557.8,3557.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752916290536,0.4964,3557.8,3557.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752916292032,1.05819,3557.8,3557.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752916292632,0.6833,3557.8,3557.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916292831,1.05819,3557.8,3557.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752916293031,0.56178,3557.9,3557.8,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1752916293228,0.56178,3557.9,3557.8,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752916293436,0.90478,3557.9,3557.8,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752916293638,1.05818,3557.9,3557.8,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752916293831,1.20948,3557.9,3557.8,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752916294438,0.6477,3557.9,3557.8,1.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752916294634,3.5775,3558.1,3558.0,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1752916294840,3.5775,3558.1,3558.0,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1752916295437,3.7042,3558.1,3558.0,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1752916296738,0.4964,3558.1,3558.0,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1752916297641,0.6611,3558.1,3558.0,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1752916298943,0.1869,3558.4,3558.0,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1752916298944,0.5617,3558.4,3558.3,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752916299241,3.362,3558.5,3558.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752916299442,4.26119,3558.5,3558.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752916299635,3.6995,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916300036,3.8642,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916300236,4.42588,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916300637,3.8642,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916301038,3.4202,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916303043,0.2124,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916303639,0.3666,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916304036,1.05338,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916304248,1.41868,3558.5,3558.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752916304645,1.41868,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916305756,0.857,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916306259,0.6564,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916308259,0.4917,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916308460,0.6564,3558.5,3558.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752916309057,1.21804,3558.8,3558.7,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1752916309259,1.89662634,3558.8,3558.7,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752916309454,1.21804,3558.8,3558.7,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752916309760,0.6564,3558.8,3558.7,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752916309958,0.3666,3558.8,3558.7,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752916310168,0.2124,3558.8,3558.7,1.40495]
["bitfinex-derivatives","ETHF0:USTF0",1752916310966,3.2078,3558.9,3558.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752916311163,3.2078,3558.9,3558.8,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752916311357,3.3103,3558.9,3558.8,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752916311558,3.8642,3558.9,3558.8,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752916312763,4.62642,3558.9,3558.8,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752916313667,1.25397,3558.6,3558.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752916313859,0.857,3558.6,3558.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1752916314963,0.6564,3558.6,3558.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1752916315763,0.857,3558.6,3558.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1752916315961,0.1251,3558.6,3558.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1752916316563,3.6995,3558.9,3558.8,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752916316862,3.2078,3558.9,3558.8,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752916318667,3.5453,3559.1,3559.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1752916318868,3.5453,3559.1,3559.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752916319166,3.8642,3559.1,3559.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752916319367,4.0648,3559.1,3559.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752916320168,0.857,3559.1,3559.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752916322569,0.6564,3559.1,3559.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752916322774,0.2124,3559.1,3559.0,2.11417576]
["bitfinex-derivatives","ETHF0:USTF0",1752916323064,0.03,3559.2,3559.1,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752916323268,0.6864,3559.2,3559.1,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1752916329074,1.44067,3559.2,3559.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752916329269,0.5266,3559.0,3558.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1752916329471,0.5266,3559.0,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916329472,0.3339,3558.7,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916329685,0.6502,3558.6,3558.5,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1752916329973,0.8429,3558.6,3558.5,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752916331273,1.40457,3558.6,3558.5,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752916331674,1.40457,3558.6,3558.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752916331879,0.8429,3558.4,3558.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752916332177,0.8429,3558.4,3558.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916336780,1.4046,3558.4,3558.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916336980,1.4046,3558.4,3558.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752916337781,0.56174,3558.1,3558.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1752916338084,0.56174,3558.1,3557.5,6.44400347]
["bitfinex-derivatives","ETHF0:USTF0",1752916338085,1.40468,3557.9,3557.8,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1752916338288,1.40468,3557.9,3557.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752916338480,1.40468,3557.9,3557.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752916339179,0.8429,3557.9,3557.8,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752916339378,1.40468,3557.9,3557.8,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752916339785,0.8429,3557.9,3557.8,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1752916339980,0.1011,3558.2,3558.1,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1752916340179,3.76951,3558.3,3558.2,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1752916340380,0.56171,3558.3,3558.2,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1752916340583,0.2623,3558.3,3558.2,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1752916340983,0.1009,3558.3,3558.2,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1752916341685,0.5183,3558.5,3558.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1752916341879,0.3634,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916342279,0.4953,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916342480,1.21188,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916343281,1.40458,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916343683,0.8429,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916344583,0.4953,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916345386,1.21188,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916345988,1.40458,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916348387,1.40458,3558.5,3558.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752916348985,1.40458,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916350086,1.40458,3558.5,3558.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752916350487,1.40458,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916350681,1.40458,3558.5,3558.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752916351487,1.40458,3558.5,3558.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752916352789,1.40458,3558.5,3558.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752916353383,1.40458,3558.5,3558.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752916353593,0.89561,3558.3,3558.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752916353886,1.40461,3558.3,3558.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752916354076,1.40461,3558.3,3558.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752916354785,1.40461,3558.3,3558.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752916354987,1.40461,3558.3,3558.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752916355489,1.40461,3558.3,3558.2,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1752916355785,1.40461,3558.3,3558.2,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752916356989,1.40461,3558.3,3558.2,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1752916361590,1.21191,3558.3,3558.2,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1752916364091,1.39271,3558.3,3558.2,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1752916364888,1.39271,3558.3,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916364889,0.88826,3558.0,3557.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752916365092,1.37906,3558.0,3557.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752916365791,1.37906,3558.0,3557.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916366692,1.37906,3558.0,3557.9,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752916367295,1.37906,3558.0,3557.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916367685,0.8173,3558.0,3557.9,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752916367994,1.37906,3558.0,3557.9,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752916368190,0.8173,3558.0,3557.9,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752916368997,1.37906,3558.0,3557.9,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752916369299,1.37906,3558.0,3557.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916369493,1.37906,3558.0,3557.9,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752916371495,1.37906,3558.0,3557.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916371692,1.37906,3558.0,3557.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752916371894,1.37909,3557.8,3557.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752916373091,1.37909,3557.8,3557.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752916373298,1.37909,3557.8,3557.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752916373489,1.37909,3557.8,3557.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752916374792,1.37909,3557.8,3557.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752916374993,1.37909,3557.8,3557.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752916377400,1.37909,3557.8,3557.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752916377699,1.37909,3557.8,3557.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752916378798,1.37909,3557.8,3557.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752916379503,1.37909,3557.8,3557.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752916380201,1.37909,3557.8,3557.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916381198,1.37914,3557.5,3557.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916381994,0.56189,3557.2,3557.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752916382204,0.88844,3556.9,3556.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752916382597,1.06924,3556.9,3556.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916382798,1.37924,3556.9,3556.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916383098,0.8173,3556.9,3556.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916383303,0.6365,3556.9,3556.8,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1752916383502,0.6365,3556.9,3556.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916383703,1.19843,3556.9,3556.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752916384302,0.88848,3556.6,3556.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752916384606,1.37928,3556.6,3556.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752916385107,1.37928,3556.6,3556.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752916385798,1.37431,3556.4,3556.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752916386000,1.19644,3556.2,3556.1,0.60453233]
["bitfinex-derivatives","ETHF0:USTF0",1752916386302,1.37434,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752916386495,4.0201,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752916386696,2.08366576,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752916388505,1.37439,3555.9,3555.8,0.94234162]
["bitfinex-derivatives","ETHF0:USTF0",1752916388704,1.19649,3555.9,3555.8,0.94234162]
["bitfinex-derivatives","ETHF0:USTF0",1752916389699,1.37439,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752916389902,0.2208,3554.8,3554.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752916390103,1.60134576,3554.8,3554.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752916390303,2.08384576,3554.8,3554.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752916391302,1.37457,3554.8,3554.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752916391503,1.37457,3554.8,3554.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916392808,1.04297,3554.8,3554.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916393005,3.2078,3554.9,3554.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752916393205,0.56225,3554.9,3554.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916393509,0.89205,3554.9,3554.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916393702,1.19665,3554.9,3554.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916395106,0.6344,3554.9,3554.8,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752916395405,0.4807,3554.9,3554.8,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752916395715,0.89205,3554.9,3554.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916395911,0.3298,3554.9,3554.8,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1752916396108,3.2078,3555.0,3554.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1752916396311,3.2078,3555.0,3554.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1752916397712,3.4191,3555.0,3554.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1752916398616,0.2113,3555.0,3554.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1752916398909,1.04291,3555.2,3555.1,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1752916399113,0.2113,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916399314,4.40436,3555.5,3555.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752916399519,4.40436,3555.5,3555.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916400218,3.5376,3555.5,3555.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916400418,4.09976,3555.5,3555.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916400616,0.89196,3555.5,3555.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916401113,1.19656,3555.5,3555.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916401319,4.40436,3555.5,3555.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916403020,4.40436,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916404121,3.2078,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916404417,3.76996,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916404816,3.87226,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916405013,4.58226,3555.5,3555.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916406121,4.58226,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916406324,4.40436,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916406524,1.19656,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916407222,0.6344,3555.5,3555.4,1.40327]
["bitfinex-derivatives","ETHF0:USTF0",1752916408017,3.48,3555.9,3555.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752916408321,4.4043,3555.9,3555.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916408717,5.29147576,3555.9,3555.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752916409024,1.37444,3555.6,3555.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752916409220,0.89199,3555.3,3555.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916409423,0.6344,3555.3,3555.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752916410317,0.1023,3555.3,3555.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752916410520,0.8123,3555.6,3555.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752916410719,0.8123,3555.6,3555.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916410720,4.0201,3555.6,3555.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916410926,4.58224,3555.6,3555.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916411618,0.56221,3555.2,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916411822,0.8123,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916412017,0.6344,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916412719,0.4807,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916412918,0.3298,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916414519,0.3298,3555.2,3555.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916414721,0.8123,3555.2,3555.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752916414921,0.6344,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916415118,1.1966,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916415314,0.6344,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916415525,0.2113,3555.2,3555.1,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1752916415726,0.11,3555.5,3555.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1752916416022,3.2078,3555.6,3555.5,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1752916416413,3.2078,3555.6,3555.5,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752916416821,3.3178,3555.6,3555.5,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752916417125,3.87994,3555.6,3555.5,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752916417324,0.11,3555.6,3555.5,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752916417519,0.67214,3555.6,3555.5,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1752916417920,0.67213,3555.7,3555.6,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1752916418120,1.74193571,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916418321,1.90083571,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916418827,1.33870571,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916419122,0.3441,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916419724,1.0231019,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916419924,1.5852219,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916420424,0.2207,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916421023,0.78282,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916421526,1.22232,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916422625,0.6602,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916423125,1.22232,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916423324,1.39482,3555.7,3555.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916424726,1.39482,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916425825,1.39482,3555.7,3555.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916426125,1.39482,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916426317,0.8327,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916426721,1.39482,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916427122,1.39482,3555.7,3555.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916427324,0.8327,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916427527,1.39482,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916428725,0.6602,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916429227,0.3441,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916429424,0.78282,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916429728,1.22232,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916430127,1.22232,3555.7,3555.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916430428,1.22232,3555.7,3555.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1752916430631,1.22232,3555.7,3555.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916431123,1.39482,3555.7,3555.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916431329,1.39482,3555.7,3555.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916431330,1.39487,3555.4,3555.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916431529,1.39487,3555.4,3555.3,1.37949]
["bitfinex-derivatives","ETHF0:USTF0",1752916432124,1.39487,3555.4,3555.3,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752916432429,1.39487,3555.4,3555.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752916432628,1.39487,3555.4,3555.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916436329,0.78292,3555.1,3555.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752916436533,5.31199576,3555.1,3555.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752916437131,4.60272,3555.1,3555.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916438334,4.60272,3555.1,3555.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752916438526,4.60272,3555.1,3555.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752916439236,5.28164897,3555.1,3555.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752916439431,1.39495,3554.9,3554.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752916439628,1.39495,3554.9,3554.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752916440337,1.23778,3554.7,3554.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752916440540,4.60278,3554.7,3554.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752916440838,0.56236,3554.3,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916441040,1.39506,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916442730,1.39506,3554.2,3554.1,0.53384973]
["bitfinex-derivatives","ETHF0:USTF0",1752916442933,0.3441,3554.2,3554.1,1.41062973]
["bitfinex-derivatives","ETHF0:USTF0",1752916443128,3.77014,3554.3,3554.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1752916443324,4.43034,3554.3,3554.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752916443528,0.90646,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916443729,1.39506,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916449137,1.39506,3554.2,3554.1,0.31094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916449935,1.39506,3554.2,3554.1,0.82904973]
["bitfinex-derivatives","ETHF0:USTF0",1752916450131,0.3441,3554.2,3554.1,1.39142973]
["bitfinex-derivatives","ETHF0:USTF0",1752916450337,0.2207,3554.2,3554.1,1.39142973]
["bitfinex-derivatives","ETHF0:USTF0",1752916450844,1.21626,3554.2,3554.1,0.82904973]
["bitfinex-derivatives","ETHF0:USTF0",1752916452050,1.39096,3554.2,3554.1,0.82904973]
["bitfinex-derivatives","ETHF0:USTF0",1752916452251,2.10023576,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916453153,2.10023576,3554.2,3554.1,0.19864973]
["bitfinex-derivatives","ETHF0:USTF0",1752916453353,0.87986,3554.2,3554.1,0.82904973]
["bitfinex-derivatives","ETHF0:USTF0",1752916453950,1.20226,3554.2,3554.1,0.82904973]
["bitfinex-derivatives","ETHF0:USTF0",1752916454755,0.2067,3554.2,3554.1,0.82904973]
["bitfinex-derivatives","ETHF0:USTF0",1752916455046,3.77015,3554.3,3554.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752916455250,3.2078,3554.3,3554.2,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1752916456047,3.2078,3554.3,3554.2,2.06973576]
["bitfinex-derivatives","ETHF0:USTF0",1752916456746,1.96793296,3554.3,3554.2,2.06973576]
["bitfinex-derivatives","ETHF0:USTF0",1752916456949,3.2078,3554.7,3554.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752916457148,3.2078,3554.7,3554.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752916459855,4.58468,3554.7,3554.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752916460061,4.0224,3554.7,3554.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752916460263,4.58468,3554.7,3554.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752916461061,4.58468,3554.7,3554.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752916462260,3.2078,3554.7,3554.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752916464662,0.3224,3555.1,3555.0,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1752916464863,0.88462,3555.1,3555.0,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1752916465065,1.05932,3555.1,3555.0,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1752916465360,1.05932,3555.1,3554.5,2.11506576]
["bitfinex-derivatives","ETHF0:USTF0",1752916465361,0.88467,3554.8,3554.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1752916465554,1.37687,3554.8,3554.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1752916465752,0.8146,3554.8,3554.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1752916466855,1.37687,3554.8,3554.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752916467056,0.8146,3554.8,3554.7,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1752916467458,1.37687,3554.8,3554.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752916467661,1.37687,3554.8,3554.7,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1752916467964,0.8146,3554.8,3554.7,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1752916469860,1.37687,3554.8,3554.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752916470555,1.37687,3554.8,3554.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752916470760,1.37687,3554.8,3554.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752916471164,1.37687,3554.8,3554.7,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752916471764,1.3769,3554.6,3554.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1752916471965,1.3769,3554.6,3554.5,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1752916472159,1.3769,3554.6,3554.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752916472358,0.88473,3554.4,3554.3,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1752916472560,1.37693,3554.4,3554.3,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1752916472763,0.88476,3554.2,3554.1,0.24544973]
["bitfinex-derivatives","ETHF0:USTF0",1752916472958,0.8146,3554.2,3554.1,1.13131973]
["bitfinex-derivatives","ETHF0:USTF0",1752916473256,0.8146,3554.2,3554.1,1.23461973]
["bitfinex-derivatives","ETHF0:USTF0",1752916473865,1.37696,3554.2,3554.1,0.67224973]
["bitfinex-derivatives","ETHF0:USTF0",1752916475666,1.37696,3554.2,3554.1,0.50454973]
["bitfinex-derivatives","ETHF0:USTF0",1752916475866,1.37696,3554.2,3554.1,0.40124973]
["bitfinex-derivatives","ETHF0:USTF0",1752916477462,1.37696,3554.2,3554.1,0.13314973]
["bitfinex-derivatives","ETHF0:USTF0",1752916477660,1.37696,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916481271,1.37696,3554.2,3554.1,0.19164973]
["bitfinex-derivatives","ETHF0:USTF0",1752916481472,1.37696,3554.2,3554.1,0.29384973]
["bitfinex-derivatives","ETHF0:USTF0",1752916482272,1.37696,3554.2,3554.1,0.41474973]
["bitfinex-derivatives","ETHF0:USTF0",1752916482472,1.37696,3554.2,3554.1,0.70654973]
["bitfinex-derivatives","ETHF0:USTF0",1752916484068,0.2617,3554.2,3554.1,1.42752973]
["bitfinex-derivatives","ETHF0:USTF0",1752916484369,0.4949,3554.2,3554.1,1.42752973]
["bitfinex-derivatives","ETHF0:USTF0",1752916484682,0.6793,3554.2,3554.1,1.42752973]
["bitfinex-derivatives","ETHF0:USTF0",1752916484867,1.39996,3554.2,3554.1,0.86514973]
["bitfinex-derivatives","ETHF0:USTF0",1752916487569,1.39996,3554.2,3554.1,0.41474973]
["bitfinex-derivatives","ETHF0:USTF0",1752916487765,1.39996,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916491677,2.07791871,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916493476,0.90111,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752916493678,5.32528576,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752916498880,4.61601,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752916499086,4.61601,3553.9,3553.8,0.48509859]
["bitfinex-derivatives","ETHF0:USTF0",1752916500085,4.61601,3553.9,3553.8,0.32439859]
["bitfinex-derivatives","ETHF0:USTF0",1752916500385,4.61601,3553.9,3553.8,0.77689859]
["bitfinex-derivatives","ETHF0:USTF0",1752916500886,5.32528576,3553.9,3553.8,0.48509859]
["bitfinex-derivatives","ETHF0:USTF0",1752916501185,5.32528576,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752916501380,6.00294861,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752916501680,6.00289063,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752916501884,6.00289063,3553.9,3553.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752916501885,0.90119,3553.4,3553.3,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752916502079,1.06563,3553.1,3553.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752916502282,1.40833,3553.1,3553.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752916503284,0.90128,3552.8,3552.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752916503485,1.40838,3552.8,3552.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752916503684,1.40838,3552.8,3552.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752916503885,0.1844,3553.2,3552.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752916504187,1.25003,3553.1,3553.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752916504584,1.40833,3553.1,3553.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752916504881,0.1644,3553.1,3553.0,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1752916505085,0.1644,3553.1,3553.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752916505283,0.72693,3553.1,3553.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752916505682,0.1644,3553.1,3553.0,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1752916506176,0.56252,3553.2,3553.0,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1752916506382,0.1581,3553.2,3553.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752916506579,0.1581,3553.2,3553.1,1.38163]
["bitfinex-derivatives","ETHF0:USTF0",1752916506787,0.72062,3553.2,3553.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752916507183,3.9284,3553.4,3553.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752916507387,3.2078,3553.4,3553.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752916507588,0.1581,3553.6,3553.5,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1752916507789,3.2078,3553.8,3553.7,1.38154]
["bitfinex-derivatives","ETHF0:USTF0",1752916510183,0.3302,3554.4,3553.7,5.89264]
["bitfinex-derivatives","ETHF0:USTF0",1752916510383,0.89253,3554.4,3554.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916510684,1.16523,3554.4,3554.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1752916511084,2.08550576,3554.4,3554.3,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752916513884,0.8139,3554.4,3554.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916514190,0.8139,3554.4,3554.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1752916514191,0.1581,3554.4,3554.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1752916514692,3.3659,3554.6,3554.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1752916514893,3.538,3554.6,3554.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1752916515787,0.3228,3554.9,3554.8,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752916515993,0.3302,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916516692,0.4809,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916516892,1.04315,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916517195,0.8139,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916517995,1.37615,3554.9,3554.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916518398,1.37615,3554.9,3554.8,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752916520696,1.37615,3554.9,3554.8,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752916520895,0.8139,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916522097,0.6029,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916522999,0.1581,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916523300,0.6029,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916523498,0.8139,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916523999,0.8139,3554.9,3554.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916524195,1.37615,3554.9,3554.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916525402,1.37615,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916525805,1.37615,3554.9,3554.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916526502,1.37615,3554.9,3554.8,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752916526704,1.37615,3554.9,3554.8,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752916527305,1.37615,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916527604,1.37615,3554.9,3554.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916529102,1.37615,3554.9,3554.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1752916529704,1.37615,3554.9,3554.8,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752916529910,0.89532,3554.5,3554.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752916530103,0.333,3554.5,3554.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1752916530511,1.37621,3554.5,3554.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1752916530816,0.8139,3554.5,3554.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1752916531114,1.37621,3554.5,3554.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1752916531409,0.8139,3554.5,3554.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1752916532519,1.37621,3554.5,3554.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1752916532714,0.89538,3554.2,3554.1,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752916533019,0.89538,3554.2,3554.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752916533313,1.37628,3554.2,3554.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752916534215,0.8139,3554.2,3554.1,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752916534421,0.8139,3554.2,3554.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1752916535819,1.37626,3554.2,3554.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1752916536120,0.8139,3554.2,3554.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1752916536523,1.37626,3554.2,3554.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1752916536817,1.37626,3554.2,3554.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752916537117,1.39719,3554.0,3553.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752916537314,1.39719,3554.0,3553.9,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1752916537711,1.39719,3554.0,3553.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1752916538917,1.39719,3554.0,3553.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752916539314,1.39719,3554.0,3553.9,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1752916539522,0.8348,3554.0,3553.9,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1752916539818,0.8348,3554.0,3553.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1752916540020,1.39719,3554.0,3553.9,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752916540625,1.39719,3554.0,3553.9,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1752916543524,1.39719,3554.0,3553.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752916543728,0.8348,3554.0,3553.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752916544020,0.8348,3553.6,3553.5,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752916544221,1.39726,3553.6,3553.5,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752916544819,0.56247,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916545122,1.39727,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916545422,0.8348,3553.1,3553.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752916546023,1.39733,3553.1,3553.0,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752916547121,0.56259,3552.8,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916547327,0.6527,3552.6,3552.5,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1752916547519,0.8348,3552.6,3552.5,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1752916549322,0.1622,3552.6,3552.5,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1752916549517,0.1622,3553.1,3553.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752916549723,0.1622,3553.1,3553.0,1.52752576]
["bitfinex-derivatives","ETHF0:USTF0",1752916550623,0.8348,3553.1,3553.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752916550826,0.8348,3553.1,3553.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1752916551028,1.39733,3553.1,3553.0,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752916551725,1.39733,3553.1,3553.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752916552232,0.8348,3553.1,3553.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1752916553126,1.39733,3553.1,3553.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1752916553332,1.39733,3553.1,3553.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752916554032,1.39733,3553.1,3553.0,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752916554629,0.8348,3553.1,3553.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752916554833,1.39733,3553.1,3553.0,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752916555035,0.56256,3553.0,3552.6,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752916555342,0.8348,3552.7,3552.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1752916556830,1.3974,3552.7,3552.6,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752916557033,0.6527,3552.6,3552.5,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752916557236,0.8348,3552.6,3552.5,3.87173]
["bitfinex-derivatives","ETHF0:USTF0",1752916557438,1.39741,3552.6,3552.5,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752916557742,1.39741,3552.6,3552.5,3.87173]
["bitfinex-derivatives","ETHF0:USTF0",1752916557940,1.39741,3552.6,3552.5,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752916559138,0.8348,3552.6,3552.5,3.87173]
["bitfinex-derivatives","ETHF0:USTF0",1752916559342,0.83150051,3552.6,3552.5,3.87663]
["bitfinex-derivatives","ETHF0:USTF0",1752916559638,0.83150051,3552.6,3552.5,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1752916560443,0.3443,3552.6,3552.5,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1752916560638,0.1622,3552.6,3552.5,4.74330576]
["bitfinex-derivatives","ETHF0:USTF0",1752916562337,0.5067,3552.9,3552.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1752916562743,0.8348,3552.9,3552.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1752916564744,1.39737,3552.9,3552.8,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752916565046,3.91707576,3553.4,3552.5,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752916565047,0.6454,3552.7,3552.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752916565234,1.3724,3552.7,3552.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752916566241,0.56261,3552.6,3552.5,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752916566445,1.36961,3552.6,3552.5,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1752916566946,1.36961,3552.6,3552.5,3.87502]
["bitfinex-derivatives","ETHF0:USTF0",1752916567447,0.807,3552.6,3552.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1752916568040,0.3178,3552.6,3552.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1752916568347,0.5923,3552.6,3552.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1752916568548,0.807,3552.6,3552.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1752916568847,1.36961,3552.6,3552.5,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752916569047,1.36961,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916569253,0.3332,3552.2,3552.1,3.91095716]
["bitfinex-derivatives","ETHF0:USTF0",1752916569549,1.36968,3552.2,3552.1,3.91095716]
["bitfinex-derivatives","ETHF0:USTF0",1752916569738,0.807,3552.2,3552.1,3.91095716]
["bitfinex-derivatives","ETHF0:USTF0",1752916570143,1.36968,3552.2,3552.1,3.91095716]
["bitfinex-derivatives","ETHF0:USTF0",1752916570442,0.807,3552.2,3552.1,3.91095716]
["bitfinex-derivatives","ETHF0:USTF0",1752916570638,1.36968,3552.2,3552.1,3.91095716]
["bitfinex-derivatives","ETHF0:USTF0",1752916570845,1.36968,3552.2,3552.1,3.34826716]
["bitfinex-derivatives","ETHF0:USTF0",1752916572451,1.36968,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752916575649,1.36968,3552.2,3552.1,0.13556716]
["bitfinex-derivatives","ETHF0:USTF0",1752916577953,1.36968,3552.2,3552.1,0.86515716]
["bitfinex-derivatives","ETHF0:USTF0",1752916579254,0.3178,3552.2,3552.1,1.57753292]
["bitfinex-derivatives","ETHF0:USTF0",1752916581350,0.3178,3552.2,3552.1,0.86825716]
["bitfinex-derivatives","ETHF0:USTF0",1752916581546,0.4738,3552.2,3552.1,0.86515716]
["bitfinex-derivatives","ETHF0:USTF0",1752916582256,0.3178,3552.2,3552.1,0.86825716]
["bitfinex-derivatives","ETHF0:USTF0",1752916583159,0.1534,3552.4,3552.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1752916583362,0.3178,3552.7,3552.6,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752916583557,0.3178,3552.7,3552.6,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1752916583755,0.3178,3552.7,3552.6,1.54648576]
["bitfinex-derivatives","ETHF0:USTF0",1752916585361,0.4738,3552.7,3552.6,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1752916586462,0.4738,3552.7,3552.6,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1752916586664,0.3178,3552.7,3552.6,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1752916587354,0.156,3552.9,3552.6,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1752916587355,0.1644,3553.2,3553.1,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1752916587557,0.3178,3553.2,3553.1,1.54640576]
["bitfinex-derivatives","ETHF0:USTF0",1752916588359,0.4363,3553.2,3553.1,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1752916588558,0.807,3553.2,3553.1,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752916589562,0.807,3553.2,3553.1,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752916590260,0.3178,3553.2,3553.1,1.54640576]
["bitfinex-derivatives","ETHF0:USTF0",1752916590762,0.1644,3553.7,3553.4,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752916590961,0.1644,3553.7,3553.6,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752916591368,0.3178,3553.7,3553.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1752916591862,0.807,3553.7,3553.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1752916593670,0.3178,3553.7,3553.6,4.75413576]
["bitfinex-derivatives","ETHF0:USTF0",1752916593865,0.1534,3553.7,3553.6,4.75413576]
["bitfinex-derivatives","ETHF0:USTF0",1752916594062,0.1644,3553.9,3553.8,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1752916594278,0.3178,3553.9,3553.8,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1752916594476,0.3178,3554.2,3554.1,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1752916594680,0.3178,3554.2,3554.1,1.54315576]
["bitfinex-derivatives","ETHF0:USTF0",1752916594870,0.5923,3554.2,3554.1,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1752916595075,0.807,3554.2,3554.1,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1752916596074,0.807,3554.2,3554.1,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752916596380,0.807,3554.2,3554.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1752916597173,0.1534,3554.2,3554.1,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1752916597374,0.1751,3554.5,3554.4,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752916597674,0.1751,3554.5,3554.4,1.54990576]
["bitfinex-derivatives","ETHF0:USTF0",1752916597875,0.3284,3554.5,3554.4,1.54990576]
["bitfinex-derivatives","ETHF0:USTF0",1752916598177,0.3284,3554.5,3554.4,1.54660576]
["bitfinex-derivatives","ETHF0:USTF0",1752916598578,0.5923,3554.5,3554.4,1.54660576]
["bitfinex-derivatives","ETHF0:USTF0",1752916598984,0.8013,3554.5,3554.4,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1752916599280,0.8013,3554.5,3554.4,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752916599479,0.8013,3554.5,3554.4,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752916600582,0.8013,3554.5,3554.4,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752916600881,0.8013,3554.5,3554.4,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1752916601976,0.3284,3554.5,3554.4,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752916602183,0.3284,3554.5,3554.4,4.04843]
["bitfinex-derivatives","ETHF0:USTF0",1752916602481,0.3071,3554.8,3554.7,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1752916602682,0.4822,3554.8,3554.7,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1752916603080,0.1533,3554.8,3554.7,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1752916603275,0.3284,3555.1,3555.0,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1752916603482,0.3284,3555.1,3555.0,1.54980576]
["bitfinex-derivatives","ETHF0:USTF0",1752916603777,0.6939,3555.1,3555.0,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1752916603972,0.8013,3555.1,3555.0,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1752916608283,0.8013,3555.1,3555.0,1.54650576]
["bitfinex-derivatives","ETHF0:USTF0",1752916608580,0.1833,3555.2,3555.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752916608879,0.6223,3555.2,3555.1,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1752916609075,0.03,3555.2,3555.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752916609673,0.1833,3555.2,3555.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752916609984,0.3584,3555.2,3555.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752916610682,0.03,3555.2,3555.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752916611082,0.3584,3555.2,3555.1,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1752916612587,0.5122,3555.2,3555.1,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1752916612880,0.8313,3555.2,3555.1,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752916614981,0.8313,3555.2,3555.1,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1752916616986,0.8313,3555.2,3555.1,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752916617381,0.8313,3555.2,3555.1,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752916617783,0.8313,3555.2,3555.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752916618289,1.3935,3555.2,3555.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752916620386,0.8313,3555.2,3555.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752916620786,1.3935,3555.2,3555.1,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752916621389,1.3935,3555.2,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916621390,1.36355,3554.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916621597,1.36355,3554.9,3554.8,3.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752916621888,0.8013,3554.4,3554.3,3.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752916622089,0.8013,3554.4,3554.3,22.98514]
["bitfinex-derivatives","ETHF0:USTF0",1752916622384,0.8013,3554.4,3554.3,23.08994]
["bitfinex-derivatives","ETHF0:USTF0",1752916622589,0.8013,3554.4,3554.3,23.09464]
["bitfinex-derivatives","ETHF0:USTF0",1752916623386,0.3284,3554.4,3554.3,23.97271576]
["bitfinex-derivatives","ETHF0:USTF0",1752916623690,0.3284,3554.4,3554.3,4.75771576]
["bitfinex-derivatives","ETHF0:USTF0",1752916623891,0.3284,3554.4,3554.3,23.97871576]
["bitfinex-derivatives","ETHF0:USTF0",1752916624686,0.4822,3554.4,3554.3,23.97541576]
["bitfinex-derivatives","ETHF0:USTF0",1752916625394,0.5923,3554.4,3554.3,23.97541576]
["bitfinex-derivatives","ETHF0:USTF0",1752916626586,0.03,3555.2,3554.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752916626587,0.4748,3554.7,3554.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752916626783,0.4748,3554.7,3554.6,20.76117576]
["bitfinex-derivatives","ETHF0:USTF0",1752916626983,0.319,3554.7,3554.6,20.76437576]
["bitfinex-derivatives","ETHF0:USTF0",1752916631896,0.03,3555.2,3554.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752916632093,0.1673,3555.1,3555.0,20.04903]
["bitfinex-derivatives","ETHF0:USTF0",1752916632299,0.1673,3555.1,3555.0,20.75830576]
["bitfinex-derivatives","ETHF0:USTF0",1752916632498,0.319,3555.1,3555.0,20.75830576]
["bitfinex-derivatives","ETHF0:USTF0",1752916632891,0.6879,3555.1,3555.0,20.75510576]
["bitfinex-derivatives","ETHF0:USTF0",1752916633092,0.7943,3555.1,3555.0,20.75510576]
["bitfinex-derivatives","ETHF0:USTF0",1752916633296,0.7943,3555.1,3555.0,20.76110576]
["bitfinex-derivatives","ETHF0:USTF0",1752916633800,0.7943,3555.1,3555.0,1.54210576]
["bitfinex-derivatives","ETHF0:USTF0",1752916633996,0.7943,3555.1,3555.0,20.75910576]
["bitfinex-derivatives","ETHF0:USTF0",1752916634297,0.7943,3555.1,3555.0,20.59430576]
["bitfinex-derivatives","ETHF0:USTF0",1752916634899,0.7943,3555.1,3555.0,20.75810576]
["bitfinex-derivatives","ETHF0:USTF0",1752916635198,0.7943,3555.1,3555.0,1.54210576]
["bitfinex-derivatives","ETHF0:USTF0",1752916635387,0.7943,3555.1,3555.0,20.75510576]
["bitfinex-derivatives","ETHF0:USTF0",1752916636189,0.319,3555.1,3555.0,1.54530576]
["bitfinex-derivatives","ETHF0:USTF0",1752916636503,0.319,3555.1,3555.0,20.75830576]
["bitfinex-derivatives","ETHF0:USTF0",1752916640001,0.5857,3555.1,3555.0,20.75510576]
["bitfinex-derivatives","ETHF0:USTF0",1752916640201,0.7943,3555.1,3555.0,20.75510576]
["bitfinex-derivatives","ETHF0:USTF0",1752916640596,0.7943,3555.1,3555.0,19.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752916640799,0.7943,3555.1,3555.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752916640998,0.7943,3555.1,3555.0,19.76423]
["bitfinex-derivatives","ETHF0:USTF0",1752916642002,0.7943,3555.1,3555.0,20.03503]
["bitfinex-derivatives","ETHF0:USTF0",1752916642201,0.7943,3555.1,3555.0,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1752916642402,0.7943,3555.1,3555.0,20.04203]
["bitfinex-derivatives","ETHF0:USTF0",1752916642800,0.7943,3555.1,3555.0,20.04303]
["bitfinex-derivatives","ETHF0:USTF0",1752916643307,0.7943,3555.1,3555.0,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1752916643496,0.7943,3555.1,3555.0,20.04303]
["bitfinex-derivatives","ETHF0:USTF0",1752916645007,0.7943,3555.1,3555.0,19.87923]
["bitfinex-derivatives","ETHF0:USTF0",1752916646305,1.35652,3555.1,3555.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752916646607,1.04909,3554.8,3554.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752916646810,1.35659,3554.8,3554.7,19.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752916647607,1.35659,3554.8,3554.7,19.77026]
["bitfinex-derivatives","ETHF0:USTF0",1752916648008,1.35659,3554.8,3554.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752916648308,1.35659,3554.8,3554.7,19.76826]
["bitfinex-derivatives","ETHF0:USTF0",1752916649007,1.35659,3554.8,3554.7,19.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752916650206,1.35659,3554.8,3554.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752916650410,1.35659,3554.8,3554.7,19.76726]
["bitfinex-derivatives","ETHF0:USTF0",1752916651011,1.35659,3554.8,3554.7,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752916651315,1.35659,3554.8,3554.7,19.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752916657707,0.7943,3554.8,3554.7,20.02486]
["bitfinex-derivatives","ETHF0:USTF0",1752916657902,0.6879,3554.8,3554.7,20.02486]
["bitfinex-derivatives","ETHF0:USTF0",1752916658411,0.795,3554.8,3554.7,20.02486]
["bitfinex-derivatives","ETHF0:USTF0",1752916658612,0.319,3554.8,3554.7,20.02816]
["bitfinex-derivatives","ETHF0:USTF0",1752916660313,0.323,3555.0,3554.9,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752916660515,0.323,3555.0,3554.9,23.93832576]
["bitfinex-derivatives","ETHF0:USTF0",1752916662211,0.4881,3555.0,3554.9,23.93832576]
["bitfinex-derivatives","ETHF0:USTF0",1752916662411,0.4881,3555.0,3554.9,23.93502576]
["bitfinex-derivatives","ETHF0:USTF0",1752916663116,0.1536,3555.0,3554.9,23.93832576]
["bitfinex-derivatives","ETHF0:USTF0",1752916663418,0.353,3555.2,3555.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1752916663612,0.1836,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916664611,0.353,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916665017,0.5181,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916666516,0.353,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916667114,0.5181,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916667309,0.5181,3555.2,3555.1,20.01692]
["bitfinex-derivatives","ETHF0:USTF0",1752916667515,0.629,3555.2,3555.1,20.01692]
["bitfinex-derivatives","ETHF0:USTF0",1752916668618,0.629,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916669718,0.353,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916670925,0.5181,3555.2,3555.1,20.02022]
["bitfinex-derivatives","ETHF0:USTF0",1752916673227,0.5181,3555.2,3555.1,23.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752916674229,0.353,3555.2,3555.1,23.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752916676228,0.5181,3555.2,3555.1,23.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752916679330,0.1836,3555.2,3555.1,23.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752916679539,0.9137,3555.9,3555.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1752916679729,0.9137,3555.9,3555.8,23.92978576]
["bitfinex-derivatives","ETHF0:USTF0",1752916682430,3.5334,3556.6,3556.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752916682631,0.02517377,3556.6,3556.5,21.23267576]
["bitfinex-derivatives","ETHF0:USTF0",1752916682841,0.03,3557.2,3557.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1752916683030,0.03,3557.2,3557.1,24.44437576]
["bitfinex-derivatives","ETHF0:USTF0",1752916683231,0.03,3557.2,3557.1,5.24837576]
["bitfinex-derivatives","ETHF0:USTF0",1752916683440,1e-05,3557.2,3557.1,29.48337576]
["bitfinex-derivatives","ETHF0:USTF0",1752916683632,1.61147883,3557.9,3557.1,29.48337576]
["bitfinex-derivatives","ETHF0:USTF0",1752916683633,0.2109,3557.9,3557.8,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1752916683931,0.2109,3557.9,3557.8,20.71267576]
["bitfinex-derivatives","ETHF0:USTF0",1752916684236,0.4256,3557.9,3557.8,20.41487576]
["bitfinex-derivatives","ETHF0:USTF0",1752916684737,1.47548,3557.9,3557.8,20.41487576]
["bitfinex-derivatives","ETHF0:USTF0",1752916686839,1.47548,3557.9,3557.8,20.97666576]
["bitfinex-derivatives","ETHF0:USTF0",1752916687140,1.31038,3557.9,3557.8,20.71877576]
["bitfinex-derivatives","ETHF0:USTF0",1752916687638,1.47638,3557.9,3557.8,20.71877576]
["bitfinex-derivatives","ETHF0:USTF0",1752916687939,1.47638,3557.9,3557.8,20.41487576]
["bitfinex-derivatives","ETHF0:USTF0",1752916688942,0.66902,3557.6,3557.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752916689151,1.36832,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916689341,1.36832,3557.6,3557.5,22.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752916689541,1.36832,3557.6,3557.5,22.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752916689748,1.36832,3557.6,3557.5,22.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752916689936,1.36832,3557.6,3557.5,22.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752916690138,1.36832,3557.6,3557.5,22.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752916691248,1.36832,3557.6,3557.5,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752916691444,1.36832,3557.6,3557.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752916691643,1.36832,3557.6,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916691644,0.8065,3557.1,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916691844,0.88865,3556.8,3556.7,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1752916692047,1.36845,3556.8,3556.7,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1752916692344,1.36845,3556.8,3556.7,19.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752916692550,1.36845,3556.8,3556.7,19.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752916692755,1.36845,3556.8,3556.7,19.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752916693548,1.36845,3556.8,3556.7,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752916693749,1.36845,3556.8,3556.7,19.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752916694547,0.88867,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752916694749,0.3267,3556.5,3556.4,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752916694951,0.8065,3556.5,3556.4,19.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752916695145,0.8065,3556.5,3556.4,19.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752916695450,1.3685,3556.5,3556.4,19.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752916695651,1.3685,3556.5,3556.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1752916695847,1.36854,3556.2,3556.1,4.26239233]
["bitfinex-derivatives","ETHF0:USTF0",1752916696047,1.36854,3556.2,3556.1,23.49339233]
["bitfinex-derivatives","ETHF0:USTF0",1752916696352,0.8065,3556.2,3556.1,23.49339233]
["bitfinex-derivatives","ETHF0:USTF0",1752916696548,0.8065,3556.2,3556.1,24.20266809]
["bitfinex-derivatives","ETHF0:USTF0",1752916697452,1.36854,3556.2,3556.1,24.20266809]
["bitfinex-derivatives","ETHF0:USTF0",1752916697854,1.36854,3556.2,3556.1,4.97166809]
["bitfinex-derivatives","ETHF0:USTF0",1752916698153,1.36854,3556.2,3556.1,24.20766809]
["bitfinex-derivatives","ETHF0:USTF0",1752916698354,0.8065,3556.2,3556.1,24.20766809]
["bitfinex-derivatives","ETHF0:USTF0",1752916699749,0.6405,3556.2,3556.1,24.36416809]
["bitfinex-derivatives","ETHF0:USTF0",1752916700454,0.8065,3556.2,3556.1,24.36416809]
["bitfinex-derivatives","ETHF0:USTF0",1752916700855,1.36854,3556.2,3556.1,24.20766809]
["bitfinex-derivatives","ETHF0:USTF0",1752916701450,1.36854,3556.2,3556.1,4.97166809]
["bitfinex-derivatives","ETHF0:USTF0",1752916701657,1.36854,3556.2,3556.1,24.19766809]
["bitfinex-derivatives","ETHF0:USTF0",1752916702052,1.36854,3556.2,3556.1,3.23873233]
["bitfinex-derivatives","ETHF0:USTF0",1752916702356,1.36854,3556.2,3556.1,22.46473233]
["bitfinex-derivatives","ETHF0:USTF0",1752916703048,1.36854,3556.2,3556.1,3.23873233]
["bitfinex-derivatives","ETHF0:USTF0",1752916703254,1.36854,3556.2,3556.1,22.47373233]
["bitfinex-derivatives","ETHF0:USTF0",1752916703448,1.36854,3556.2,3556.1,23.03579233]
["bitfinex-derivatives","ETHF0:USTF0",1752916703853,1.36854,3556.2,3556.1,23.13749233]
["bitfinex-derivatives","ETHF0:USTF0",1752916704356,1.36854,3556.2,3556.1,22.72833233]
["bitfinex-derivatives","ETHF0:USTF0",1752916704654,1.36854,3556.2,3556.1,4.05539233]
["bitfinex-derivatives","ETHF0:USTF0",1752916704854,1.36854,3556.2,3556.1,22.72533233]
["bitfinex-derivatives","ETHF0:USTF0",1752916705054,1.36854,3556.2,3556.1,23.28739233]
["bitfinex-derivatives","ETHF0:USTF0",1752916705658,1.36854,3556.2,3556.1,22.72533233]
["bitfinex-derivatives","ETHF0:USTF0",1752916705959,1.36854,3556.2,3556.1,19.51753233]
["bitfinex-derivatives","ETHF0:USTF0",1752916706460,1.36854,3556.2,3556.1,0.13263233]
["bitfinex-derivatives","ETHF0:USTF0",1752916706961,1.36854,3556.2,3556.1,19.36163233]
["bitfinex-derivatives","ETHF0:USTF0",1752916707157,1.36854,3556.2,3556.1,0.28553233]
["bitfinex-derivatives","ETHF0:USTF0",1752916707361,1.36854,3556.2,3556.1,19.51353233]
["bitfinex-derivatives","ETHF0:USTF0",1752916708663,1.36854,3556.2,3556.1,20.07359233]
["bitfinex-derivatives","ETHF0:USTF0",1752916710364,1.36854,3556.2,3556.1,19.51153233]
["bitfinex-derivatives","ETHF0:USTF0",1752916710562,1.36854,3556.2,3556.1,20.07359233]
["bitfinex-derivatives","ETHF0:USTF0",1752916710763,1.36854,3556.2,3556.1,19.51153233]
["bitfinex-derivatives","ETHF0:USTF0",1752916710965,1.36854,3556.2,3556.1,20.07359233]
["bitfinex-derivatives","ETHF0:USTF0",1752916711463,1.36854,3556.2,3556.1,0.28553233]
["bitfinex-derivatives","ETHF0:USTF0",1752916711664,1.36854,3556.2,3556.1,19.50653233]
["bitfinex-derivatives","ETHF0:USTF0",1752916712060,1.36854,3556.2,3556.1,20.06859233]
["bitfinex-derivatives","ETHF0:USTF0",1752916712369,1.36854,3556.2,3556.1,20.17379233]
["bitfinex-derivatives","ETHF0:USTF0",1752916713064,1.36854,3556.2,3556.1,20.27559233]
["bitfinex-derivatives","ETHF0:USTF0",1752916713564,1.36854,3556.2,3556.1,19.71353233]
["bitfinex-derivatives","ETHF0:USTF0",1752916713764,1.36854,3556.2,3556.1,20.27559233]
["bitfinex-derivatives","ETHF0:USTF0",1752916714966,1.36854,3556.2,3556.1,20.17379233]
["bitfinex-derivatives","ETHF0:USTF0",1752916715166,1.36854,3556.2,3556.1,20.06859233]
["bitfinex-derivatives","ETHF0:USTF0",1752916715367,1.36854,3556.2,3556.1,20.17759233]
["bitfinex-derivatives","ETHF0:USTF0",1752916715867,0.3138,3556.2,3556.1,2.06566809]
["bitfinex-derivatives","ETHF0:USTF0",1752916716062,0.1564,3556.6,3556.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752916716063,1.20058,3556.6,3556.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752916716263,0.1023,3556.8,3556.7,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752916716463,0.2714,3556.8,3556.7,20.55327]
["bitfinex-derivatives","ETHF0:USTF0",1752916716663,0.4245,3556.8,3556.7,20.55327]
["bitfinex-derivatives","ETHF0:USTF0",1752916717167,0.1531,3556.8,3556.7,20.55327]
["bitfinex-derivatives","ETHF0:USTF0",1752916717861,0.1691,3557.0,3556.9,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752916718159,0.4245,3557.0,3556.9,21.28150576]
["bitfinex-derivatives","ETHF0:USTF0",1752916719565,0.3222,3557.0,3556.9,24.48930576]
["bitfinex-derivatives","ETHF0:USTF0",1752916720161,0.4245,3557.0,3556.9,24.48930576]
["bitfinex-derivatives","ETHF0:USTF0",1752916720360,0.6353,3557.0,3556.9,24.48930576]
["bitfinex-derivatives","ETHF0:USTF0",1752916720666,0.7917,3557.0,3556.9,24.18430576]
["bitfinex-derivatives","ETHF0:USTF0",1752916721466,0.5286,3557.0,3556.9,24.48230576]
["bitfinex-derivatives","ETHF0:USTF0",1752916723167,0.4245,3557.0,3556.9,24.48230576]
["bitfinex-derivatives","ETHF0:USTF0",1752916723470,0.3222,3557.0,3556.9,24.48230576]
["bitfinex-derivatives","ETHF0:USTF0",1752916723974,0.1531,3557.0,3556.9,24.48230576]
["bitfinex-derivatives","ETHF0:USTF0",1752916724871,0.3222,3557.0,3556.9,24.48230576]
["bitfinex-derivatives","ETHF0:USTF0",1752916725575,0.3222,3557.3,3557.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752916725879,0.3222,3557.3,3557.2,21.26546576]
["bitfinex-derivatives","ETHF0:USTF0",1752916726876,0.1531,3557.3,3557.2,21.26546576]
["bitfinex-derivatives","ETHF0:USTF0",1752916729866,0.3222,3557.3,3557.2,21.26546576]
["bitfinex-derivatives","ETHF0:USTF0",1752916730068,0.5286,3557.3,3557.2,21.26546576]
["bitfinex-derivatives","ETHF0:USTF0",1752916730272,0.7917,3557.3,3557.2,21.26546576]
["bitfinex-derivatives","ETHF0:USTF0",1752916731075,0.7917,3557.3,3557.2,24.47326576]
["bitfinex-derivatives","ETHF0:USTF0",1752916731474,0.6353,3557.3,3557.2,24.47326576]
["bitfinex-derivatives","ETHF0:USTF0",1752916732375,0.5286,3557.3,3557.2,24.47326576]
["bitfinex-derivatives","ETHF0:USTF0",1752916733182,0.3131,3557.6,3557.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752916733483,0.6386,3557.6,3557.5,20.39974]
["bitfinex-derivatives","ETHF0:USTF0",1752916733874,0.7917,3557.6,3557.5,20.39974]
["bitfinex-derivatives","ETHF0:USTF0",1752916734074,0.7917,3557.6,3557.5,20.24314]
["bitfinex-derivatives","ETHF0:USTF0",1752916735778,0.1,3557.9,3557.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752916735983,1e-05,3557.9,3557.8,24.45116576]
["bitfinex-derivatives","ETHF0:USTF0",1752916737174,1e-05,3557.9,3557.8,24.67564466]
["bitfinex-derivatives","ETHF0:USTF0",1752916739377,0.79171,3557.9,3557.8,5.25116576]
["bitfinex-derivatives","ETHF0:USTF0",1752916739577,0.79171,3557.9,3557.8,24.45516576]
["bitfinex-derivatives","ETHF0:USTF0",1752916740377,0.79171,3557.9,3557.8,24.15716576]
["bitfinex-derivatives","ETHF0:USTF0",1752916740578,0.79171,3557.9,3557.8,4.95316576]
["bitfinex-derivatives","ETHF0:USTF0",1752916740778,0.79171,3557.9,3557.8,24.15516576]
["bitfinex-derivatives","ETHF0:USTF0",1752916741285,0.79171,3557.9,3557.8,3.86959]
["bitfinex-derivatives","ETHF0:USTF0",1752916741480,0.79171,3557.9,3557.8,22.97359]
["bitfinex-derivatives","ETHF0:USTF0",1752916742486,0.79171,3557.9,3557.8,23.23379]
["bitfinex-derivatives","ETHF0:USTF0",1752916743077,0.27141,3557.9,3557.8,23.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752916743282,0.63531,3557.9,3557.8,23.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752916743784,0.63531,3557.9,3557.8,23.74589]
["bitfinex-derivatives","ETHF0:USTF0",1752916744290,0.79171,3557.9,3557.8,23.44789]
["bitfinex-derivatives","ETHF0:USTF0",1752916744673,0.79171,3557.9,3557.8,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1752916744879,0.79171,3557.9,3557.8,23.47089]
["bitfinex-derivatives","ETHF0:USTF0",1752916745385,0.79171,3557.9,3557.8,19.78879]
["bitfinex-derivatives","ETHF0:USTF0",1752916746688,0.79171,3557.9,3557.8,20.04609]
["bitfinex-derivatives","ETHF0:USTF0",1752916747384,0.79171,3557.9,3557.8,23.46999]
["bitfinex-derivatives","ETHF0:USTF0",1752916747986,0.79171,3557.9,3557.8,4.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752916749090,0.79171,3557.9,3557.8,23.46599]
["bitfinex-derivatives","ETHF0:USTF0",1752916749975,0.79171,3557.9,3557.8,20.25819]
["bitfinex-derivatives","ETHF0:USTF0",1752916750177,0.79171,3557.9,3557.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1752916750178,1.35349,3557.9,3557.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1752916750389,1.35349,3557.9,3557.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1752916750694,0.79171,3557.9,3557.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1752916751384,0.79171,3557.9,3557.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1752916751590,0.79171,3557.9,3557.8,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752916751985,0.79171,3557.9,3557.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1752916752583,0.79171,3557.9,3557.8,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752916752791,0.79171,3557.9,3556.8,3.51899576]
["bitfinex-derivatives","ETHF0:USTF0",1752916752792,0.7982,3557.1,3557.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752916752985,0.7982,3557.1,3557.0,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1752916753281,1.3601,3557.1,3557.0,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1752916753491,1.3601,3557.1,3557.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752916753687,1.3601,3557.1,3557.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1752916754080,0.7982,3557.1,3557.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1752916754286,0.7982,3557.1,3557.0,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1752916754790,0.6417,3557.1,3557.0,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1752916756080,1.3601,3557.1,3557.0,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1752916758682,0.56192,3557.0,3556.9,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752916758884,1.20025,3556.9,3556.8,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752916759094,0.87977,3556.8,3556.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752916759797,1.36017,3556.8,3556.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752916762188,1.2037,3556.5,3556.4,20.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752916762397,1.3602,3556.5,3556.4,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1752916762693,1.3602,3556.5,3556.4,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1752916763089,1.3602,3556.5,3556.4,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1752916763897,0.7982,3556.5,3556.4,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1752916764500,0.6417,3556.5,3556.4,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1752916765696,0.4777,3556.5,3556.4,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1752916767602,1.36012,3557.0,3556.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752916767800,1.03962,3557.0,3556.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752916768301,0.4777,3557.0,3556.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752916768600,1.03962,3557.0,3556.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752916769300,1.36012,3557.0,3556.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752916770095,1.20362,3557.0,3556.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752916770902,0.4777,3557.0,3556.9,1.36043]
["bitfinex-derivatives","ETHF0:USTF0",1752916772192,3.2078,3557.4,3557.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1752916772392,3.6855,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916772791,4.006,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916773304,0.7982,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916775806,1.36005,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916776508,0.6417,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916776806,1.03955,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916777207,1.20245,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916777404,0.4777,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916777810,1.03955,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916778109,0.4777,3557.4,3557.3,1.36037]
["bitfinex-derivatives","ETHF0:USTF0",1752916779207,0.4777,3557.4,3557.3,2.06964576]
["bitfinex-derivatives","ETHF0:USTF0",1752916779411,0.497,3557.7,3557.6,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1752916780001,0.497,3557.7,3557.6,2.07209576]
["bitfinex-derivatives","ETHF0:USTF0",1752916780206,3.2078,3557.8,3557.7,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1752916780407,3.2078,3557.8,3557.7,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1752916780910,3.3143,3557.8,3557.7,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1752916782710,3.2078,3557.8,3557.7,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1752916783313,3.2078,3557.8,3557.6,0.70927576]
["bitfinex-derivatives","ETHF0:USTF0",1752916783314,0.10651,3557.9,3557.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1752916783515,3.59491,3557.9,3557.8,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1752916783917,3.43061,3557.9,3557.8,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1752916784407,3.70341,3557.9,3557.8,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1752916784614,4.03351,3557.9,3557.8,1.36279]
["bitfinex-derivatives","ETHF0:USTF0",1752916785312,3.70481,3557.9,3557.8,2.07206576]
["bitfinex-derivatives","ETHF0:USTF0",1752916788221,0.49701,3557.9,3557.8,2.07206576]
["bitfinex-derivatives","ETHF0:USTF0",1752916788921,1e-05,3557.9,3557.8,2.07206576]
["bitfinex-derivatives","ETHF0:USTF0",1752916789121,1e-05,3557.9,3557.8,1.59296576]
["bitfinex-derivatives","ETHF0:USTF0",1752916789619,1e-05,3557.9,3557.8,29.00476576]
["bitfinex-derivatives","ETHF0:USTF0",1752916793924,0.00350454,3557.9,3557.8,29.16706576]
["bitfinex-derivatives","ETHF0:USTF0",1752916794317,0.00350454,3557.9,3557.8,29.48386576]
["bitfinex-derivatives","ETHF0:USTF0",1752916794629,0.497,3558.5,3558.4,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1752916795020,0.8257,3558.5,3558.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752916795222,0.89446,3558.1,3558.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752916795421,1.38746,3558.1,3558.0,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752916797025,1.38748,3558.0,3557.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752916797229,1.22458,3558.0,3557.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752916797429,1.38748,3558.0,3557.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752916799033,1.2217,3557.9,3557.8,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752916799331,1.22169,3557.8,3557.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752916799529,1.38749,3557.8,3557.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752916799730,0.8257,3557.8,3557.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752916800235,0.8257,3557.8,3557.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752916800437,1.22461,3557.7,3557.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752916800729,1.38751,3557.7,3557.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752916800930,1.38751,3557.7,3557.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1752916801227,0.8257,3557.7,3557.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752916801434,1.38752,3557.6,3557.5,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752916801631,0.89455,3557.5,3557.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752916801936,4.26525,3557.5,3557.4,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752916802530,4.59535,3557.5,3557.4,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1752916802836,4.59535,3557.5,3557.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1752916803040,4.59535,3557.5,3557.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1752916803239,4.59535,3557.5,3557.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1752916803437,0.56187,3557.3,3557.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752916803737,1.38765,3556.8,3556.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752916803937,4.59545,3556.8,3556.7,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752916804237,0.56199,3556.7,3556.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752916804436,1.38769,3556.7,3556.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752916804834,1.38769,3556.7,3556.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752916804835,0.8877,3556.6,3556.5,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752916805027,0.562,3556.5,3556.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752916805229,0.4868,3556.2,3556.1,3.11990004]
["bitfinex-derivatives","ETHF0:USTF0",1752916805431,4.58384,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752916805637,4.58384,3556.2,3555.8,4.11834042]
["bitfinex-derivatives","ETHF0:USTF0",1752916805638,0.88539,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752916805935,1.35749,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752916808344,0.3579,3555.8,3555.3,2.52692771]
["bitfinex-derivatives","ETHF0:USTF0",1752916808643,1.19047,3555.4,3555.3,3.89471771]
["bitfinex-derivatives","ETHF0:USTF0",1752916808835,1.19047,3555.4,3555.3,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1752916809342,1.29907,3555.4,3555.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752916809642,1.29913,3555.0,3554.9,2.52692771]
["bitfinex-derivatives","ETHF0:USTF0",1752916810036,0.88555,3554.9,3554.8,2.52692771]
["bitfinex-derivatives","ETHF0:USTF0",1752916810240,1.19057,3554.8,3554.7,2.52692771]
["bitfinex-derivatives","ETHF0:USTF0",1752916810443,1.29917,3554.8,3554.7,2.52692771]
["bitfinex-derivatives","ETHF0:USTF0",1752916811042,1.29917,3554.8,3554.7,2.69092771]
["bitfinex-derivatives","ETHF0:USTF0",1752916811239,1.29917,3554.8,3554.7,3.74410771]
["bitfinex-derivatives","ETHF0:USTF0",1752916811444,0.4834,3555.0,3554.9,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1752916812144,0.4834,3555.0,3554.9,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1752916812546,0.6283,3555.0,3554.9,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1752916812942,0.4834,3555.0,3554.9,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1752916813442,3.2078,3555.1,3555.0,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1752916813646,3.3181,3555.1,3555.0,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1752916813843,3.3181,3555.1,3555.0,2.07710576]
["bitfinex-derivatives","ETHF0:USTF0",1752916814141,3.2078,3555.1,3555.0,2.07710576]
["bitfinex-derivatives","ETHF0:USTF0",1752916814346,3.6912,3555.7,3555.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752916814546,4.25332,3555.7,3555.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752916814742,0.56216,3555.6,3555.2,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752916814942,0.7369,3555.3,3555.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752916815545,0.6283,3555.3,3555.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752916815743,0.6283,3555.3,3555.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752916815943,1.19049,3555.3,3555.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752916816143,0.6283,3555.3,3555.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752916816345,0.4834,3555.3,3555.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752916817449,4.25333,3555.7,3555.6,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1752916817748,4.39823,3555.7,3555.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752916818248,4.50683,3555.7,3555.6,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752916818646,4.50683,3555.7,3555.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752916818846,0.88546,3555.5,3555.4,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1752916819048,1.29906,3555.5,3555.4,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1752916819648,1.19046,3555.5,3555.4,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752916819946,3.2078,3555.7,3555.6,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752916820150,3.2078,3555.7,3555.6,1.36774]
["bitfinex-derivatives","ETHF0:USTF0",1752916821852,1.04545,3556.2,3556.1,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752916822052,0.4834,3556.2,3556.1,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752916823652,0.1103,3556.2,3556.1,2.07693576]
["bitfinex-derivatives","ETHF0:USTF0",1752916823853,0.3233,3556.5,3556.4,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752916824154,1.0454,3556.5,3556.4,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752916824356,0.3233,3556.5,3556.4,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752916824656,0.214,3556.5,3556.4,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752916825454,3.2078,3556.7,3556.4,1.36761]
["bitfinex-derivatives","ETHF0:USTF0",1752916825455,3.3181,3556.7,3556.6,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1752916825851,0.1103,3556.7,3556.6,1.36758]
["bitfinex-derivatives","ETHF0:USTF0",1752916826053,3.3171,3557.1,3557.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752916826351,0.6712,3557.1,3557.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752916826561,1.0453,3557.1,3557.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752916826753,1.2988,3557.1,3557.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1752916827154,1.2988,3557.1,3557.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752916827458,1.19028,3556.6,3556.5,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1752916827650,1.29888,3556.6,3556.5,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1752916828052,1.29888,3556.6,3556.5,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1752916829149,0.4834,3556.6,3556.5,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752916829357,0.1103,3556.6,3556.5,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1752916829756,0.67226,3556.8,3556.7,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1752916829956,0.67226,3556.8,3556.7,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752916830565,1.04536,3556.8,3556.7,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752916832764,0.88527,3556.7,3556.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752916832962,1.19027,3556.7,3556.6,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752916833263,0.6283,3556.7,3556.6,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752916833562,0.4834,3556.7,3556.6,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752916837361,0.3233,3556.7,3556.6,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752916837561,3.6674,3557.0,3556.9,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1752916837768,3.6674,3557.0,3556.9,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1752916838070,4.22932,3557.0,3556.9,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1752916838367,3.5175,3557.0,3556.9,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1752916838569,3.2078,3557.0,3556.9,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1752916839364,0.3886,3557.2,3557.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752916839563,0.03,3557.2,3557.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752916839760,0.03,3557.2,3557.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752916839961,0.1301,3557.2,3557.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752916840760,0.03,3557.2,3557.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752916841770,0.4896,3557.2,3557.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752916841963,1.05149,3557.2,3557.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752916842170,0.4896,3557.2,3557.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752916843474,0.1301,3557.2,3557.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752916843762,0.4896,3557.2,3557.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752916843963,1.05149,3557.2,3557.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752916845164,1.1662,3557.1,3557.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752916845370,1.2859,3557.1,3557.0,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752916845970,1.2859,3557.1,3557.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752916846172,1.2859,3557.1,3557.0,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1752916846368,1.2859,3557.1,3557.0,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1752916847074,1.2859,3557.1,3557.0,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1752916847375,1.2859,3557.1,3557.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1752916847566,1.1662,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916847872,1.0215,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916849973,1.1662,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916850166,1.2859,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916853067,1.1662,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916859674,1.0215,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916860673,1.2822,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916860872,1.1664,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916861372,0.1001,3557.1,3557.0,1.37292]
["bitfinex-derivatives","ETHF0:USTF0",1752916861571,0.1301,3557.2,3557.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752916861874,0.1301,3557.2,3557.1,2.08086969]
["bitfinex-derivatives","ETHF0:USTF0",1752916861875,0.03,3557.2,3557.1,2.08086969]
["bitfinex-derivatives","ETHF0:USTF0",1752916863472,0.1,3557.9,3557.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752916863671,0.1,3557.9,3557.8,2.08075969]
["bitfinex-derivatives","ETHF0:USTF0",1752916863871,0.77822359,3557.9,3557.8,2.08075969]
["bitfinex-derivatives","ETHF0:USTF0",1752916864872,0.1,3557.9,3557.8,2.08075969]
["bitfinex-derivatives","ETHF0:USTF0",1752916867075,0.77788154,3557.9,3557.8,2.08075969]
["bitfinex-derivatives","ETHF0:USTF0",1752916868573,0.1,3557.9,3557.8,2.08075969]
["bitfinex-derivatives","ETHF0:USTF0",1752916869179,0.77787985,3557.9,3557.8,2.08075969]
["bitfinex-derivatives","ETHF0:USTF0",1752916869380,0.1,3557.9,3557.8,2.08075969]
["bitfinex-derivatives","ETHF0:USTF0",1752916870782,0.7335,3557.9,3557.8,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1752916871084,1.55615808,3557.9,3557.8,1.37279]
["bitfinex-derivatives","ETHF0:USTF0",1752916871883,1.55615808,3557.9,3557.8,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1752916872282,2.11793808,3557.9,3557.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752916872486,0.95291,3557.8,3557.7,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752916872678,1.45615808,3557.8,3557.7,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752916872882,1.45615808,3557.8,3557.7,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1752916873284,1.34019,3557.8,3557.7,0.88489]
["bitfinex-derivatives","ETHF0:USTF0",1752916874285,1.34019,3557.8,3557.7,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752916874485,1.19521,3557.7,3557.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752916874688,1.34021,3557.7,3557.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752916874881,0.7784,3557.7,3557.6,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752916875081,0.7784,3557.7,3557.6,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1752916875790,0.7784,3557.7,3557.6,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1752916876094,0.7784,3557.7,3557.6,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1752916876291,1.34021,3557.7,3557.6,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1752916876994,1.34021,3557.7,3557.6,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1752916877484,1.34021,3557.7,3557.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752916877684,1.34021,3557.7,3557.2,1.40472]
["bitfinex-derivatives","ETHF0:USTF0",1752916877685,0.7784,3557.5,3557.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752916877889,0.4714,3557.1,3557.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752916878091,0.7784,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916878291,1.3403,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916878494,1.1953,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916879590,1.0504,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916880994,0.4885,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916881496,1.0504,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916881889,0.4885,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916882594,1.0504,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916885497,0.4885,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916885797,1.0504,3557.1,3557.0,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1752916891906,0.5322,3556.9,3556.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752916892107,0.7784,3556.9,3556.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752916892607,1.34033,3556.9,3556.8,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1752916893610,1.34033,3556.9,3556.8,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1752916894901,1.34033,3556.9,3556.8,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1752916895809,1.34033,3556.9,3556.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752916896005,4.54813,3556.9,3556.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752916896402,0.89288,3556.6,3556.5,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1752916896601,1.34258,3556.6,3556.5,1.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752916896809,1.34258,3556.6,3556.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752916898008,1.34258,3556.6,3556.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752916898208,0.4966,3556.6,3556.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752916899210,1.05858,3556.6,3556.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752916900206,1.34258,3556.6,3556.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752916901909,1.34258,3556.6,3556.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752916904706,1.34258,3556.6,3556.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752916904707,0.7806,3556.6,3556.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752916904908,0.3309,3556.3,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752916905111,2.05060969,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752916905616,2.72756223,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752916907814,2.01959254,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752916909423,1.30914,3555.6,3555.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752916909722,0.3309,3555.4,3555.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752916909920,0.747,3555.4,3555.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752916910221,1.30917,3555.4,3555.3,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752916910422,1.30917,3555.4,3555.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752916911018,1.30917,3555.4,3555.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752916911215,1.30917,3555.4,3555.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752916912018,1.19517,3555.4,3555.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752916913014,3.2078,3555.5,3555.4,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752916913212,3.2078,3555.5,3555.4,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1752916913620,3.87725,3555.5,3555.4,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1752916914413,3.3151,3555.5,3555.4,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1752916914618,3.2078,3555.5,3555.4,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1752916916828,0.56214,3555.6,3555.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752916918521,0.78474,3555.6,3555.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752916918727,0.95044,3555.6,3555.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752916920113,1.05874,3555.6,3555.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752916921221,0.56214,3555.6,3555.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752916921423,0.66944,3555.6,3555.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752916922225,0.56214,3555.6,3555.5,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752916922420,0.56214,3555.6,3555.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752916922421,1.30914,3555.6,3555.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752916922627,1.30919,3555.3,3555.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752916923125,1.30919,3555.3,3555.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752916923428,1.05879,3555.3,3555.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752916925225,0.56228,3554.7,3554.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916925420,1.27608,3554.7,3554.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752916925620,0.76906,3554.2,3554.1,0.67054973]
["bitfinex-derivatives","ETHF0:USTF0",1752916925829,0.91906,3554.2,3554.1,0.83024973]
["bitfinex-derivatives","ETHF0:USTF0",1752916926430,1.02886,3554.2,3554.1,0.83024973]
["bitfinex-derivatives","ETHF0:USTF0",1752916926630,1.02886,3554.2,3554.1,1.39262973]
["bitfinex-derivatives","ETHF0:USTF0",1752916927230,1.27616,3554.2,3554.1,0.45814973]
["bitfinex-derivatives","ETHF0:USTF0",1752916927436,1.27616,3554.2,3554.1,0.19484973]
["bitfinex-derivatives","ETHF0:USTF0",1752916927734,1.27616,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752916928937,1.16206,3554.2,3554.1,0.39974973]
["bitfinex-derivatives","ETHF0:USTF0",1752916929136,1.16206,3554.2,3554.1,0.56274973]
["bitfinex-derivatives","ETHF0:USTF0",1752916929336,1.27616,3554.2,3554.1,0.56274973]
["bitfinex-derivatives","ETHF0:USTF0",1752916929542,1.27616,3554.2,3554.1,0.29884973]
["bitfinex-derivatives","ETHF0:USTF0",1752916930235,1.27616,3554.2,3554.1,0.19064973]
["bitfinex-derivatives","ETHF0:USTF0",1752916930427,1.27616,3554.2,3554.1,0.75302973]
["bitfinex-derivatives","ETHF0:USTF0",1752916930633,1.16206,3554.2,3554.1,1.39262973]
["bitfinex-derivatives","ETHF0:USTF0",1752916930830,0.4665,3554.2,3554.1,1.39262973]
["bitfinex-derivatives","ETHF0:USTF0",1752916931737,0.5997,3554.2,3554.1,1.39262973]
["bitfinex-derivatives","ETHF0:USTF0",1752916932238,0.4665,3554.2,3554.1,1.39262973]
["bitfinex-derivatives","ETHF0:USTF0",1752916932629,3.2078,3554.7,3554.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752916932830,3.2078,3554.7,3554.6,2.06956969]
["bitfinex-derivatives","ETHF0:USTF0",1752916933235,3.3089,3554.7,3554.6,2.06956969]
["bitfinex-derivatives","ETHF0:USTF0",1752916933633,3.2078,3554.7,3554.6,2.06956969]
["bitfinex-derivatives","ETHF0:USTF0",1752916938544,3.3578,3555.2,3554.6,1.50726969]
["bitfinex-derivatives","ETHF0:USTF0",1752916938742,3.3089,3555.2,3555.1,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1752916940546,3.2078,3555.2,3555.1,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1752916941845,3.3578,3555.8,3555.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752916942051,4.35047741,3555.8,3555.7,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752916942246,3.6743,3555.8,3555.7,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752916943048,3.2078,3555.8,3555.7,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752916943248,0.87858,3556.1,3556.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1752916943449,1.70469345,3556.1,3556.0,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752916943949,1.14261345,3556.1,3556.0,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752916944147,3.3089,3556.3,3556.2,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752916944453,4.35038654,3556.3,3556.2,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752916945454,4.59768654,3556.3,3556.2,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752916946258,5.15971654,3556.3,3556.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1752916947051,5.15971654,3556.3,3556.2,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1752916948248,4.59768654,3556.3,3556.2,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1752916948448,5.15971654,3556.3,3556.2,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752916949760,0.87856,3556.1,3556.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752916950056,1.95194654,3556.1,3556.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752916950860,1.95194654,3556.1,3556.0,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1752916951562,1.27586,3556.1,3556.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752916952059,1.16176,3556.1,3556.0,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1752916952251,1.16176,3556.1,3556.0,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1752916952765,1.27586,3556.1,3556.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752916952954,1.27586,3556.1,3556.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752916953158,1.27586,3556.1,3555.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752916953159,1.27591,3555.8,3555.7,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752916953659,1.27591,3555.8,3555.7,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752916954161,1.02861,3555.8,3555.7,1.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752916954660,0.56209,3556.0,3555.9,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752916954866,0.66319,3556.0,3555.9,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752916955067,0.82609,3556.0,3555.9,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1752916955362,0.82609,3556.0,3555.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752916955363,1.28359,3556.0,3555.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752916956061,1.28359,3556.0,3555.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752916956361,1.15012,3555.7,3555.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1752916956563,1.27752,3555.7,3555.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1752916956762,1.16342,3555.7,3555.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1752916956962,1.03602,3555.7,3555.6,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752916958063,1.16342,3555.7,3555.6,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752916959267,1.03602,3555.7,3555.6,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752916959864,0.66372,3555.7,3555.6,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1752916960061,0.56212,3555.8,3555.7,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1752916960265,0.56212,3555.8,3555.7,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752916960864,3.7699,3555.9,3555.8,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1752916961064,0.6637,3555.9,3555.8,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1752916962275,0.1016,3555.9,3555.8,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1752916962473,0.1016,3556.1,3556.0,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1752916962673,0.66366,3556.1,3556.0,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752916963177,0.82656,3556.1,3556.0,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752916964376,3.2078,3556.3,3555.9,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1752916964377,4.24374,3556.3,3556.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752916965172,3.3094,3556.3,3556.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752916965374,3.2078,3556.3,3556.2,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1752916966677,3.4723,3556.8,3556.7,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1752916966882,3.3094,3556.8,3556.7,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1752916967374,0.1016,3556.8,3556.7,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1752916968280,0.2645,3557.0,3556.9,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1752916968880,0.82642,3557.0,3556.9,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1752916969279,0.66351,3557.1,3557.0,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752916969580,0.66351,3557.1,3557.0,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1752916970475,1.03581,3557.1,3557.0,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1752916974682,0.03,3557.2,3557.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752916974882,0.03,3557.2,3557.1,2.05086969]
["bitfinex-derivatives","ETHF0:USTF0",1752916979084,0.5039,3557.2,3557.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752916979490,1.30479,3557.2,3557.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752916979988,1.30479,3557.2,3557.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1752916980185,1.30479,3557.2,3557.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752916980387,1.27483,3556.9,3556.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752916980689,1.27483,3556.9,3556.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752916980890,1.27483,3556.9,3556.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1752916981087,1.27483,3556.9,3556.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752916981281,1.161,3556.6,3556.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752916981481,1.2749,3556.6,3556.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752916982186,1.2749,3556.6,3556.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752916982490,1.2749,3556.6,3556.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752916982892,1.2749,3556.6,3556.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752916983390,1.2749,3556.6,3556.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752916983589,1.0359,3556.6,3556.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752916983787,0.56198,3556.6,3556.5,2.05096969]
["bitfinex-derivatives","ETHF0:USTF0",1752916984091,0.93265,3556.8,3556.7,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752916984487,3.2078,3556.9,3556.8,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752916984685,3.76973,3556.9,3556.8,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1752916984890,4.24363,3556.9,3556.8,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1752916985190,0.03,3557.2,3557.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752916985491,0.03,3557.2,3557.1,2.06636969]
["bitfinex-derivatives","ETHF0:USTF0",1752916989694,0.1339,3557.2,3557.1,2.06636969]
["bitfinex-derivatives","ETHF0:USTF0",1752916990195,0.2412,3557.2,3557.1,2.06636969]
["bitfinex-derivatives","ETHF0:USTF0",1752916990496,0.3984,3557.2,3557.1,2.06636969]
["bitfinex-derivatives","ETHF0:USTF0",1752916992295,0.2412,3557.2,3557.1,2.06636969]
["bitfinex-derivatives","ETHF0:USTF0",1752916992492,0.3984,3557.2,3557.1,2.06636969]
["bitfinex-derivatives","ETHF0:USTF0",1752916993896,0.5031,3557.2,3557.1,2.06636969]
["bitfinex-derivatives","ETHF0:USTF0",1752916994192,1.30369,3557.2,3557.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752916994391,1.30369,3557.2,3557.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752916994589,1.06499,3557.2,3557.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752916995591,0.03,3557.2,3557.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752916997199,3.97348,3557.9,3557.8,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1752916997493,4.75862106,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752916997698,4.91582106,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752916997895,5.02052106,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752916998492,1.13488,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752916998993,1.81272195,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752916999796,1.25094195,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917000100,1.81272195,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917000498,1.25094195,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917000689,0.88174195,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917000897,0.77784195,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917001193,0.5731,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917002100,1.13488,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917002500,1.28968,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917002701,0.7279,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917003001,0.5731,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917003201,0.1,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917009305,0.1,3557.9,3557.8,4.56059]
["bitfinex-derivatives","ETHF0:USTF0",1752917010599,0.2039,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917011100,0.3611,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917011502,0.4684,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917012108,0.5731,3557.9,3557.8,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752917012407,1.40358,3557.9,3557.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1752917012607,0.87772,3557.7,3557.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1752917012901,0.7418,3557.7,3557.6,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1752917013106,0.7418,3557.7,3557.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752917014007,0.6279,3557.7,3557.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752917014607,1.18971,3557.7,3557.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752917015307,0.6279,3557.7,3557.6,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1752917015508,1.30351,3557.7,3557.6,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1752917015710,0.7417,3557.7,3557.6,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1752917016010,1.30351,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917017112,0.7417,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917017309,1.30351,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917018512,0.7417,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917018910,1.30351,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917019610,0.7417,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917019813,1.30351,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917020212,0.7417,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917020811,1.30351,3557.7,3557.6,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1752917021014,1.30351,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917022813,0.6279,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917023114,1.18971,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917024818,0.92771,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917025016,1.02921,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917025622,0.4674,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917026117,1.02921,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917026911,0.4674,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917027514,1.02921,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917027815,1.18171,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917028116,1.02921,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917028818,0.4674,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917029218,1.02921,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917029716,0.4674,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917029917,1.02921,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917032124,0.77051,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917032318,0.2087,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917032517,0.1039,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917032921,0.2689,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917033127,0.3737,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917033625,0.93551,3557.7,3557.6,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752917035325,0.207,3557.9,3557.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1752917035530,0.207,3557.9,3557.8,2.05675969]
["bitfinex-derivatives","ETHF0:USTF0",1752917035728,0.1,3557.9,3557.8,2.05675969]
["bitfinex-derivatives","ETHF0:USTF0",1752917036826,0.1,3557.9,3557.8,2.27805698]
["bitfinex-derivatives","ETHF0:USTF0",1752917037028,3.2078,3558.2,3558.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752917037220,3.2078,3558.6,3558.3,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1752917037427,3.5211,3558.6,3558.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1752917037731,4.52188785,3558.6,3558.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917038128,3.6861,3558.6,3558.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917038824,4.24777,3558.6,3558.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917039027,1.03997,3558.6,3558.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917040128,0.4783,3558.6,3558.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917042433,1.19747,3558.6,3558.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917042629,1.34997,3558.6,3558.5,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917042927,1.34997,3558.6,3558.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1752917043133,1.35,3558.5,3558.4,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1752917043432,1.35,3558.5,3558.4,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1752917044623,0.56167,3558.7,3558.6,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1752917044830,0.4783,3558.7,3558.6,1.89251969]
["bitfinex-derivatives","ETHF0:USTF0",1752917045031,0.107,3558.9,3558.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752917045233,0.107,3558.9,3558.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752917045630,1.03052,3558.9,3558.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752917046226,0.4689,3558.9,3558.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752917046633,0.107,3558.9,3558.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752917046932,0.66862,3558.9,3558.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752917047132,1.02932,3558.9,3558.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752917047332,1.18002,3558.9,3558.8,1.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752917047533,1.33172,3558.9,3558.8,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1752917047733,1.33172,3558.9,3558.8,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1752917048339,1.32445,3558.7,3558.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752917048531,1.32445,3558.7,3558.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752917048731,1.32445,3558.7,3558.6,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1752917048934,1.32445,3558.7,3558.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752917049135,1.32445,3558.7,3558.6,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1752917050238,1.32445,3558.7,3558.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752917050436,1.32445,3558.7,3558.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752917050635,1.32445,3558.7,3558.6,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1752917051435,1.32445,3558.7,3558.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752917051632,0.56171,3558.4,3558.2,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752917051828,0.3101,3558.3,3558.2,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752917052033,0.3101,3558.3,3558.2,4.56973]
["bitfinex-derivatives","ETHF0:USTF0",1752917052232,0.7628,3558.3,3558.2,4.56973]
["bitfinex-derivatives","ETHF0:USTF0",1752917052737,1.32451,3558.3,3558.2,4.56973]
["bitfinex-derivatives","ETHF0:USTF0",1752917054636,1.32451,3558.3,3558.2,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752917055345,0.4604,3558.3,3558.2,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1752917055542,1.07242,3558.9,3558.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752917055751,1.02202,3558.9,3558.8,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1752917055956,1.02202,3558.9,3558.8,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1752917056360,1.17272,3558.9,3558.8,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1752917056659,0.4604,3558.9,3558.8,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1752917056954,1.02202,3558.9,3558.8,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1752917057358,0.4604,3558.9,3558.8,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1752917057954,1.02202,3558.9,3558.8,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1752917058563,0.4604,3558.9,3558.8,1.36183]
["bitfinex-derivatives","ETHF0:USTF0",1752917058755,3.2078,3559.0,3558.9,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752917058962,3.2078,3559.0,3558.9,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917059260,3.8691,3559.0,3558.9,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917059758,0.6613,3559.0,3558.9,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917059954,1.022,3559.0,3558.9,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917061056,3.2078,3559.1,3559.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752917061250,3.2078,3559.1,3559.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752917061454,3.2078,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917061960,4.38049,3559.1,3559.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752917062161,3.9706,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917062459,4.38049,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917063459,4.38049,3559.1,3558.7,2.11207969]
["bitfinex-derivatives","ETHF0:USTF0",1752917063460,1.32442,3558.9,3558.8,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1752917063860,1.32442,3558.9,3558.8,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917064457,1.02202,3558.9,3558.8,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917064756,0.87172,3558.9,3558.8,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917065762,0.76162,3558.9,3558.8,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1752917065962,3.76939,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917066357,3.86909,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917066760,0.66129,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917066957,3.86909,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917067161,3.3075,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917067463,3.86909,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917067663,4.01939,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917068865,0.81159,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917069058,4.01939,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917072960,3.86909,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917073168,3.2078,3559.1,3559.0,2.06976969]
["bitfinex-derivatives","ETHF0:USTF0",1752917073662,4.38049,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917073862,4.53219,3559.1,3559.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752917074565,4.61178,3559.1,3558.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752917074756,1.32443,3558.8,3558.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752917075062,1.02251,3558.4,3558.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752917075465,1.34211,3558.4,3558.3,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752917075665,1.34211,3558.4,3557.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752917075666,1.34861,3557.8,3557.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752917075855,0.7868,3557.5,3557.4,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1752917076166,0.7868,3557.5,3557.4,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1752917076463,1.34869,3557.2,3557.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752917076768,1.34872,3557.0,3556.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1752917077460,1.34872,3557.0,3556.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752917077765,1.34872,3557.0,3556.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1752917078159,1.19552,3557.0,3556.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1752917078560,0.6336,3557.0,3556.9,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1752917078761,0.6336,3557.0,3556.9,2.06869969]
["bitfinex-derivatives","ETHF0:USTF0",1752917078762,0.1065,3557.0,3556.9,2.06869969]
["bitfinex-derivatives","ETHF0:USTF0",1752917078965,0.1539,3557.3,3557.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752917078966,1.04158,3557.3,3557.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752917079171,1.04158,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917079370,1.19548,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917079865,1.34868,3557.3,3557.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752917080070,0.6336,3557.0,3556.9,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752917080570,0.4797,3557.0,3556.9,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752917084068,1.19552,3557.0,3556.9,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752917084269,1.34872,3557.0,3556.9,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752917084469,0.7868,3557.0,3556.9,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752917084968,0.6336,3557.0,3556.9,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1752917085669,0.1539,3557.3,3557.2,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752917085874,0.6336,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917086472,0.4797,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917086670,1.04157,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917086869,0.4797,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917087070,1.04157,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917087675,1.19547,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917088369,0.6336,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917088565,1.19547,3557.3,3557.2,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752917090166,1.34867,3557.3,3557.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752917090371,1.34873,3557.1,3557.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752917091674,1.34873,3557.1,3557.0,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1752917092477,1.34873,3557.1,3556.8,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1752917092478,1.34873,3556.9,3556.8,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1752917092778,1.34873,3556.9,3556.8,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1752917093079,0.7868,3556.9,3556.8,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752917093372,0.6336,3556.9,3556.8,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752917093577,1.19553,3556.9,3556.8,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752917099979,1.34873,3556.9,3556.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752917100185,0.77608,3556.7,3556.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752917100376,0.87598,3556.7,3556.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752917100780,1.34878,3556.7,3556.6,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752917101082,1.34878,3556.7,3556.6,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1752917101282,1.34878,3556.7,3556.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1752917101483,1.34878,3556.7,3556.6,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1752917101682,1.34878,3556.7,3556.6,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752917101885,1.19558,3556.7,3556.6,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1752917102073,0.314,3556.9,3556.8,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1752917102274,0.4728,3556.8,3556.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752917102479,0.4728,3556.8,3556.0,0.70796969]
["bitfinex-derivatives","ETHF0:USTF0",1752917102480,1.02924,3556.2,3556.1,0.35733233]
["bitfinex-derivatives","ETHF0:USTF0",1752917102684,1.34884,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752917103080,1.34884,3556.2,3556.1,0.59299233]
["bitfinex-derivatives","ETHF0:USTF0",1752917103274,1.19564,3556.2,3556.1,1.39179233]
["bitfinex-derivatives","ETHF0:USTF0",1752917103474,0.4797,3556.2,3556.1,2.09976202]
["bitfinex-derivatives","ETHF0:USTF0",1752917104686,1.04174,3556.2,3556.1,2.09976202]
["bitfinex-derivatives","ETHF0:USTF0",1752917105084,0.4797,3556.2,3556.1,2.09976202]
["bitfinex-derivatives","ETHF0:USTF0",1752917105684,0.1065,3556.2,3556.1,2.09976202]
["bitfinex-derivatives","ETHF0:USTF0",1752917105889,0.2626,3556.6,3556.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752917106083,0.1081,3556.6,3556.5,2.05556969]
["bitfinex-derivatives","ETHF0:USTF0",1752917106488,0.7796,3556.6,3556.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752917106787,1.34158,3556.6,3556.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752917106988,2.01970525,3556.6,3556.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1752917107377,0.1013,3556.3,3556.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752917107581,0.7796,3556.3,3556.2,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1752917107781,0.6244,3556.3,3556.2,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1752917108081,0.4698,3556.3,3556.2,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1752917109588,0.1545,3556.6,3556.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752917109785,0.4698,3556.6,3556.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752917110485,0.2094,3556.6,3556.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752917111785,0.1081,3556.6,3556.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752917115188,0.4698,3557.1,3557.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752917115596,0.1081,3557.1,3557.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752917115987,0.4698,3557.1,3557.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752917116294,0.1081,3557.1,3557.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752917117496,3.5231,3557.3,3557.2,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1752917117794,4.23947,3557.3,3557.2,2.05545969]
["bitfinex-derivatives","ETHF0:USTF0",1752917117987,3.6776,3557.3,3557.2,2.05545969]
["bitfinex-derivatives","ETHF0:USTF0",1752917119191,4.23947,3557.3,3557.2,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1752917119398,0.2072,3557.0,3556.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752917119591,0.6244,3557.0,3556.9,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752917120090,0.6244,3557.0,3556.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752917120389,1.18632,3557.0,3556.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752917120590,0.6244,3557.0,3556.9,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752917120894,0.4698,3557.0,3556.9,2.05549969]
["bitfinex-derivatives","ETHF0:USTF0",1752917121288,3.8322,3557.3,3557.2,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1752917121595,4.39407,3557.3,3557.2,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1752917121789,4.54927,3557.3,3557.2,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1752917122092,1.34157,3556.8,3556.7,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1752917122292,1.34157,3556.8,3556.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752917122594,1.34157,3556.8,3556.7,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752917122894,1.34157,3556.8,3556.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752917123095,1.03177,3556.8,3556.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752917123287,0.4698,3556.8,3556.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752917124696,0.4698,3557.1,3557.0,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752917124904,0.6244,3557.1,3557.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752917125399,0.7796,3557.1,3557.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752917125703,1.34151,3557.1,3557.0,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752917125899,1.34151,3557.1,3557.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752917126195,1.34153,3556.9,3556.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752917126401,0.87727,3556.8,3556.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752917126603,0.7796,3556.8,3556.7,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752917127093,1.34155,3556.8,3556.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1752917127296,1.34155,3556.8,3556.7,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752917127997,1.34155,3556.8,3556.7,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1752917128192,1.34155,3556.8,3556.7,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752917128402,0.4698,3556.8,3556.7,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752917129595,0.1081,3557.1,3557.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752917129895,0.1081,3557.1,3557.0,2.05548969]
["bitfinex-derivatives","ETHF0:USTF0",1752917130301,3.5231,3557.3,3557.2,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1752917130599,3.5231,3557.3,3557.2,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1752917131003,0.2626,3557.5,3557.4,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1752917131202,0.1081,3557.5,3557.4,2.05541969]
["bitfinex-derivatives","ETHF0:USTF0",1752917131701,3.2078,3557.9,3557.8,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752917131901,3.2078,3557.9,3557.8,1.34739]
["bitfinex-derivatives","ETHF0:USTF0",1752917132101,1.03153,3558.2,3558.1,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1752917132399,1.18613,3558.2,3558.1,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752917132995,0.3153,3558.2,3558.1,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752917133693,0.1081,3558.2,3558.1,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752917134996,0.214,3558.2,3558.1,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752917135191,0.1081,3558.2,3558.1,1.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752917135994,0.3103,3558.4,3558.3,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752917137201,0.4629,3558.7,3558.6,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752917137404,0.3128,3558.7,3558.6,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752917137605,0.1039,3558.7,3558.6,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752917138501,0.4629,3559.0,3558.9,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1752917138704,0.4629,3559.0,3558.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1752917139008,1.0245,3559.0,3558.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1752917139403,1.186,3559.0,3558.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1752917140807,0.6244,3559.0,3558.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1752917141102,4.00828,3559.2,3559.1,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752917141305,3.3417,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917141701,3.7007,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917142007,3.3417,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917142197,0.03,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917142805,0.1339,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917143005,0.4929,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917145607,0.1339,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917145815,0.03,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917146305,0.03,3559.2,3559.1,6.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917146811,0.03,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917149914,0.4929,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917150118,0.6544,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917150620,0.03,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917151212,0.1339,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917151407,0.03,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917159723,0.1,3559.9,3559.8,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1752917160022,0.2039,3559.9,3559.8,2.05284969]
["bitfinex-derivatives","ETHF0:USTF0",1752917160223,0.5629,3559.9,3559.8,2.05284969]
["bitfinex-derivatives","ETHF0:USTF0",1752917164316,0.7244,3559.9,3559.8,2.05284969]
["bitfinex-derivatives","ETHF0:USTF0",1752917168042,1.43676,3559.9,3559.8,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752917172039,1.43676,3559.9,3559.8,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752917172240,0.2039,3559.9,3559.8,2.05724969]
["bitfinex-derivatives","ETHF0:USTF0",1752917172839,0.1,3559.9,3559.8,2.05724969]
["bitfinex-derivatives","ETHF0:USTF0",1752917174849,0.8787,3559.9,3559.8,1.34928]
["bitfinex-derivatives","ETHF0:USTF0",1752917175840,1.44016,3559.9,3559.8,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752917180345,1.34019,3559.8,3559.7,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752917180546,1.34025,3559.5,3559.4,1.18611]
["bitfinex-derivatives","ETHF0:USTF0",1752917180746,1.34025,3559.5,3559.4,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1752917180949,0.1011,3559.1,3559.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752917181147,1.34032,3558.9,3558.8,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752917181344,1.34032,3558.9,3558.8,4.19202]
["bitfinex-derivatives","ETHF0:USTF0",1752917182139,1.34032,3558.9,3558.8,4.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752917182347,1.34032,3558.9,3558.8,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752917182749,1.34032,3558.9,3558.8,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1752917183144,0.56163,3558.8,3558.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752917183340,1.18943,3558.8,3558.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752917183544,1.34033,3558.8,3558.7,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752917183749,0.7787,3558.8,3558.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752917184044,0.6278,3558.8,3558.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752917184251,3.2078,3559.0,3558.9,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1752917184446,3.2078,3559.0,3558.9,2.05738969]
["bitfinex-derivatives","ETHF0:USTF0",1752917184746,0.4685,3559.4,3559.3,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1752917184946,0.4685,3559.4,3559.3,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752917185142,0.6278,3559.4,3559.3,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752917185651,4.23988,3559.8,3559.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752917185852,4.39078,3559.8,3559.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752917186053,4.54798,3559.8,3559.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752917186248,1.34018,3559.8,3559.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752917188252,0.7787,3559.8,3559.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752917188749,1.34018,3559.8,3559.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752917190052,0.7787,3559.8,3559.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752917190251,1.34018,3559.8,3559.7,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752917192250,1.34018,3559.8,3559.7,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1752917192445,1.34018,3559.8,3559.7,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1752917192656,1.34018,3559.8,3559.7,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752917194550,1.34018,3559.8,3559.7,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1752917195457,1.34018,3559.8,3559.7,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1752917195652,1.34018,3559.8,3559.7,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1752917195848,1.34018,3559.8,3559.7,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752917196857,1.18928,3559.8,3559.7,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752917197346,1.34408,3559.8,3559.7,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752917197756,1.18928,3559.8,3559.7,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752917197956,1.02998,3559.8,3559.7,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752917199358,1.33828,3559.8,3559.7,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752917200146,0.4685,3559.8,3559.7,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1752917200354,3.3078,3559.9,3559.8,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1752917200656,0.1,3559.9,3559.8,2.06824969]
["bitfinex-derivatives","ETHF0:USTF0",1752917201452,0.1,3559.9,3559.8,5.27604969]
["bitfinex-derivatives","ETHF0:USTF0",1752917201951,3.2078,3560.3,3560.2,1.91047969]
["bitfinex-derivatives","ETHF0:USTF0",1752917202257,3.2078,3560.3,3560.2,2.06817969]
["bitfinex-derivatives","ETHF0:USTF0",1752917204361,0.7849,3560.7,3560.6,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1752917205764,1.34619,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917212568,0.7849,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917212769,1.34619,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917213067,0.7849,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917213569,1.03789,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917213958,0.4766,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917215068,0.215,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917216164,1.34619,3561.0,3560.9,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1752917216665,0.87713,3560.9,3560.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752917216862,1.34623,3560.9,3560.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752917217365,1.34623,3560.9,3560.5,4.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752917217366,0.6241,3560.7,3560.5,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752917217670,0.87715,3560.7,3560.6,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1752917218060,0.87715,3560.6,3560.5,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752917218365,1.34631,3560.2,3560.1,3.92553]
["bitfinex-derivatives","ETHF0:USTF0",1752917218672,0.7849,3560.2,3560.1,4.56803]
["bitfinex-derivatives","ETHF0:USTF0",1752917218872,1.34631,3560.2,3560.1,4.56803]
["bitfinex-derivatives","ETHF0:USTF0",1752917221472,0.7849,3560.2,3560.1,4.56803]
["bitfinex-derivatives","ETHF0:USTF0",1752917221668,0.77638,3560.4,3560.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1752917221868,0.77638,3560.4,3560.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752917222065,1.03798,3560.4,3560.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752917222372,1.19278,3560.4,3560.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752917223876,1.34628,3560.4,3560.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752917226982,1.19278,3560.4,3560.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752917227275,1.35828,3560.4,3560.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1752917229280,1.35828,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917230579,0.7969,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917230779,1.19278,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917231173,1.35828,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917231773,1.19278,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917233379,1.35828,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917235988,0.7969,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917236189,1.35828,3560.4,3560.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752917243788,1.35828,3560.4,3560.3,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752917244688,1.35828,3560.4,3560.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752917244888,1.35828,3560.4,3560.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752917245291,1.35828,3560.4,3560.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752917245589,1.35828,3560.4,3560.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1752917245784,1.35828,3560.4,3560.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752917245990,1.35828,3560.4,3560.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752917246380,1.35828,3560.4,3560.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752917247391,2.03655707,3560.4,3560.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752917248189,2.03656167,3560.4,3560.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752917250800,0.1561,3560.7,3560.4,1.40346]
["bitfinex-derivatives","ETHF0:USTF0",1752917251092,0.2141,3560.8,3560.7,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752917251490,3.3676,3561.0,3560.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752917251690,3.88600167,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917251890,4.44729167,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917252294,3.88600167,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917252496,3.2078,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917252686,3.76909,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917253192,3.98319,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917253392,4.25169,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917253593,4.40779,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917253995,4.57329,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917255397,1.04389,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917255599,0.4826,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917255897,0.2141,3561.0,3560.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752917256491,0.59126,3561.2,3561.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752917256697,1.08396,3561.8,3561.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752917256999,0.7818,3561.8,3561.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752917257200,0.7278,3561.9,3561.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1752917257494,0.8818,3561.9,3561.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1752917257694,1.44294,3561.9,3561.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752917257900,1.44294,3561.9,3561.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752917258202,1.44294,3561.9,3561.8,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752917258799,1.44294,3561.9,3561.8,0.49374256]
["bitfinex-derivatives","ETHF0:USTF0",1752917258991,1.44294,3561.9,3561.8,0.39044256]
["bitfinex-derivatives","ETHF0:USTF0",1752917259194,9.65074,3561.9,3561.8,0.39044256]
["bitfinex-derivatives","ETHF0:USTF0",1752917259398,1.34306,3561.2,3561.1,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752917259696,0.56129,3561.0,3560.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752917259894,1.03099,3561.0,3560.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752917260092,1.34309,3561.0,3560.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752917260393,1.34309,3561.0,3559.7,22.02743]
["bitfinex-derivatives","ETHF0:USTF0",1752917260394,0.3633,3560.2,3560.1,4.57752757]
["bitfinex-derivatives","ETHF0:USTF0",1752917260593,1.03111,3560.2,3560.1,4.57752757]
["bitfinex-derivatives","ETHF0:USTF0",1752917260999,0.4697,3560.2,3560.1,4.57752757]
["bitfinex-derivatives","ETHF0:USTF0",1752917261199,0.3633,3560.2,3560.1,4.57752757]
["bitfinex-derivatives","ETHF0:USTF0",1752917261402,0.1056,3560.2,3560.1,4.57752757]
["bitfinex-derivatives","ETHF0:USTF0",1752917261592,0.5614,3560.3,3560.2,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1752917261793,0.5614,3560.3,3560.2,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1752917262301,1.3432,3560.3,3560.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752917262803,1.3432,3560.3,3560.2,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752917263105,1.34321,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917263606,1.34321,3560.2,3560.1,0.24249757]
["bitfinex-derivatives","ETHF0:USTF0",1752917263799,1.34321,3560.2,3560.1,0.65739757]
["bitfinex-derivatives","ETHF0:USTF0",1752917264197,1.34321,3560.2,3560.1,1.21882757]
["bitfinex-derivatives","ETHF0:USTF0",1752917264903,1.34321,3560.2,3560.1,0.65739757]
["bitfinex-derivatives","ETHF0:USTF0",1752917266303,1.34321,3560.2,3560.1,1.21882757]
["bitfinex-derivatives","ETHF0:USTF0",1752917266901,1.34321,3560.2,3560.1,0.65739757]
["bitfinex-derivatives","ETHF0:USTF0",1752917267101,1.34321,3560.2,3560.1,1.21882757]
["bitfinex-derivatives","ETHF0:USTF0",1752917267301,1.34321,3560.2,3560.1,0.65739757]
["bitfinex-derivatives","ETHF0:USTF0",1752917267701,1.34321,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917269301,1.34321,3560.2,3560.1,0.59232757]
["bitfinex-derivatives","ETHF0:USTF0",1752917270610,1.34321,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917271404,1.34321,3560.2,3560.1,0.41592533]
["bitfinex-derivatives","ETHF0:USTF0",1752917273719,1.34321,3560.2,3560.1,0.51922533]
["bitfinex-derivatives","ETHF0:USTF0",1752917273920,1.34321,3560.2,3560.1,0.83232533]
["bitfinex-derivatives","ETHF0:USTF0",1752917274115,1.34321,3560.2,3560.1,0.94062533]
["bitfinex-derivatives","ETHF0:USTF0",1752917275921,4.55101,3560.2,3560.1,0.94062533]
["bitfinex-derivatives","ETHF0:USTF0",1752917276924,4.55101,3560.2,3560.1,0.62752533]
["bitfinex-derivatives","ETHF0:USTF0",1752917277116,4.55101,3560.2,3560.1,0.51922533]
["bitfinex-derivatives","ETHF0:USTF0",1752917277512,4.55101,3560.2,3560.1,0.83232533]
["bitfinex-derivatives","ETHF0:USTF0",1752917278722,4.55101,3560.2,3560.1,1.19332533]
["bitfinex-derivatives","ETHF0:USTF0",1752917278921,4.55101,3560.2,3560.1,1.04242533]
["bitfinex-derivatives","ETHF0:USTF0",1752917279315,0.154,3561.0,3560.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752917279622,0.7818,3561.2,3561.1,1.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752917279924,0.7818,3561.2,3561.1,1.72369776]
["bitfinex-derivatives","ETHF0:USTF0",1752917280514,0.4697,3561.2,3561.1,1.72369776]
["bitfinex-derivatives","ETHF0:USTF0",1752917280817,0.154,3561.6,3561.5,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752917281022,0.154,3561.6,3561.5,1.72363776]
["bitfinex-derivatives","ETHF0:USTF0",1752917281421,0.1,3561.9,3561.5,1.16242776]
["bitfinex-derivatives","ETHF0:USTF0",1752917281617,0.7265,3561.9,3561.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1752917281814,1.28764,3561.9,3561.8,1.72358776]
["bitfinex-derivatives","ETHF0:USTF0",1752917282024,1.44294,3561.9,3561.8,1.72358776]
["bitfinex-derivatives","ETHF0:USTF0",1752917282420,1.44294,3561.9,3561.8,0.38502776]
["bitfinex-derivatives","ETHF0:USTF0",1752917283416,1.44294,3561.9,3561.8,0.94618776]
["bitfinex-derivatives","ETHF0:USTF0",1752917283926,0.8818,3561.9,3561.8,1.57268776]
["bitfinex-derivatives","ETHF0:USTF0",1752917284227,1.44294,3561.9,3561.8,1.57268776]
["bitfinex-derivatives","ETHF0:USTF0",1752917284526,0.8818,3561.9,3561.8,1.72358776]
["bitfinex-derivatives","ETHF0:USTF0",1752917284725,0.5697,3561.9,3561.8,1.72358776]
["bitfinex-derivatives","ETHF0:USTF0",1752917284922,0.8862,3561.9,3561.8,1.72358776]
["bitfinex-derivatives","ETHF0:USTF0",1752917285722,1.44734,3561.9,3561.8,1.72358776]
["bitfinex-derivatives","ETHF0:USTF0",1752917286626,0.1,3561.9,3561.8,1.72358776]
["bitfinex-derivatives","ETHF0:USTF0",1752917286832,0.1,3561.9,3561.8,4.93138776]
["bitfinex-derivatives","ETHF0:USTF0",1752917287428,0.2645,3562.5,3562.4,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752917287630,0.317,3562.9,3562.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752917287830,1.34969,3562.9,3562.8,0.69962776]
["bitfinex-derivatives","ETHF0:USTF0",1752917288129,1.34969,3562.9,3562.8,1.18622776]
["bitfinex-derivatives","ETHF0:USTF0",1752917289632,1.34969,3562.9,3562.8,1.74722776]
["bitfinex-derivatives","ETHF0:USTF0",1752917289831,1.34969,3562.9,3562.8,1.18622776]
["bitfinex-derivatives","ETHF0:USTF0",1752917290733,1.34969,3562.9,3562.8,1.74722776]
["bitfinex-derivatives","ETHF0:USTF0",1752917290935,1.34969,3562.9,3562.8,1.18622776]
["bitfinex-derivatives","ETHF0:USTF0",1752917291329,1.34969,3562.9,3562.8,1.74722776]
["bitfinex-derivatives","ETHF0:USTF0",1752917291529,1.34969,3562.9,3562.8,0.86532776]
["bitfinex-derivatives","ETHF0:USTF0",1752917291732,1.34969,3562.9,3562.8,0.38502776]
["bitfinex-derivatives","ETHF0:USTF0",1752917292128,1.34969,3562.9,3562.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752917292334,1.3498,3562.2,3562.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752917292533,1.3498,3562.2,3562.1,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1752917292740,1.3498,3562.2,3562.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752917292939,1.3498,3562.2,3562.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752917293236,1.3498,3562.2,3562.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752917293437,1.3498,3562.2,3562.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752917294440,1.3498,3562.2,3562.1,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1752917294833,1.3498,3562.2,3562.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752917295430,1.3498,3562.2,3562.1,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1752917295633,1.3498,3562.2,3562.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752917296638,1.3498,3562.2,3562.1,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1752917297042,0.8759,3562.2,3562.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752917297435,1.1901,3562.2,3562.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752917297943,1.3498,3562.2,3562.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752917302043,0.2945,3563.2,3563.1,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1752917302241,0.03,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917302546,0.2943,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917302743,0.659,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917302941,1.37964,3563.2,3563.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752917303244,0.3448,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917303441,0.03,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917306344,0.8187,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917306837,1.37964,3563.2,3563.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752917307042,0.8187,3563.2,3563.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1752917307246,1.37964,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917307643,0.659,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917307840,0.03,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917309345,0.659,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917311044,1.21994,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917311245,0.659,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917311644,1.21994,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917311841,0.659,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917312446,1.21994,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917313154,0.659,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917313448,1.21994,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917313851,1.37964,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917316456,0.8187,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917316757,0.659,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917316947,0.5583,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917317745,1.11924,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917318057,0.5583,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917318655,1.11924,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917319660,1.22374,3563.2,3563.1,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752917319951,1.38714,3563.2,3563.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752917320151,0.2131,3563.1,3562.9,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752917320356,1.35737,3563.0,3562.9,4.24177]
["bitfinex-derivatives","ETHF0:USTF0",1752917320655,0.87653,3562.7,3562.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1752917320849,1.35743,3562.7,3562.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1752917321045,0.56103,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917321250,0.4809,3562.3,3561.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752917321451,1.35751,3562.1,3562.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1752917324160,0.1634,3562.4,3562.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752917324354,1.1941,3562.3,3562.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752917324555,1.3575,3562.3,3562.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752917328560,1.1941,3562.3,3562.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752917329159,1.09514,3562.0,3561.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752917329363,0.5303,3562.0,3561.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1752917329663,0.87661,3562.2,3562.1,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1752917329863,1.35751,3562.2,3562.1,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1752917330064,1.35751,3562.2,3562.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1752917330262,1.35751,3562.2,3562.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752917330462,1.35751,3562.2,3562.1,1.19281]
["bitfinex-derivatives","ETHF0:USTF0",1752917330662,1.35751,3562.2,3562.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752917330866,1.35751,3562.2,3562.1,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752917331464,1.35751,3562.2,3562.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752917331865,1.35751,3562.2,3562.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1752917334367,1.35751,3562.2,3562.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1752917334668,1.35751,3562.2,3562.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752917335069,1.35751,3562.2,3562.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752917335468,1.35751,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917335669,1.19411,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917335970,1.19411,3562.2,3562.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752917336269,1.35751,3562.2,3562.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752917336570,1.35751,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917338474,1.19411,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917339575,0.2658,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917339879,0.633,3561.9,3561.8,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752917340080,0.633,3561.9,3561.8,5.27452969]
["bitfinex-derivatives","ETHF0:USTF0",1752917340278,0.633,3561.9,3561.8,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1752917340776,0.56114,3562.0,3561.9,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1752917340978,0.56114,3562.0,3561.9,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752917341373,1.19414,3562.0,3561.9,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752917341580,1.35754,3562.0,3561.9,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752917342077,1.08964,3562.0,3561.9,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752917342277,0.72112,3562.1,3562.0,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1752917342476,0.87862,3562.1,3562.0,1.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752917343475,0.56111,3562.2,3562.1,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1752917343677,0.87861,3562.2,3562.1,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1752917343876,0.98721,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917344783,1.09171,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917344979,1.19411,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917346878,1.34981,3562.2,3562.1,1.35871]
["bitfinex-derivatives","ETHF0:USTF0",1752917347982,1.34981,3562.2,3562.1,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752917348287,1.36064,3562.0,3561.9,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752917349089,1.36064,3562.0,3561.9,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752917351288,1.36064,3562.0,3561.9,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752917351680,1.36064,3562.0,3561.9,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1752917354589,1.36064,3562.0,3561.9,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752917356495,0.56114,3562.0,3561.9,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1752917356795,1.40271,3562.4,3562.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752917356796,1.36057,3562.4,3562.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752917356998,2.03615432,3562.4,3562.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752917357190,2.03615432,3562.4,3562.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752917357391,0.6438,3561.8,3561.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752917357597,1.36071,3561.6,3561.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752917357900,1.36071,3561.6,3561.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752917358193,1.36071,3561.6,3561.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752917358392,1.36071,3561.6,3561.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752917358694,1.36071,3561.6,3561.5,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1752917358886,0.7995,3561.6,3561.5,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1752917359086,0.56122,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917359287,0.3762,3561.1,3561.0,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1752917359483,0.5357,3561.1,3561.0,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1752917359889,0.5357,3561.1,3561.0,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1752917360286,0.7995,3561.0,3560.9,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752917360490,1.36079,3561.0,3560.9,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752917361194,1.36079,3561.0,3560.9,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752917361593,0.8874,3560.9,3560.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752917361800,1.20262,3560.8,3560.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752917362002,1.36082,3560.8,3560.7,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1752917362296,1.36082,3560.8,3560.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752917363102,1.36082,3560.8,3560.7,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752917363799,1.36082,3560.8,3560.7,4.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752917364098,1.36082,3560.8,3560.7,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752917364497,1.36082,3560.8,3560.7,4.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752917365292,1.36082,3560.8,3560.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752917365699,1.36082,3560.8,3560.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752917367087,1.36082,3560.8,3560.7,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1752917367292,1.36082,3560.8,3560.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752917367898,1.36082,3560.8,3560.7,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752917368994,1.36082,3560.8,3560.7,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752917369199,1.36085,3560.6,3560.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1752917369695,1.36085,3560.6,3560.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1752917376399,1.36085,3560.6,3560.5,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752917376703,1.36085,3560.6,3560.5,0.31545]
["bitfinex-derivatives","ETHF0:USTF0",1752917376899,1.36085,3560.6,3560.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1752917378803,1.36085,3560.6,3560.5,0.52865]
["bitfinex-derivatives","ETHF0:USTF0",1752917379204,1.36085,3560.6,3560.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1752917379896,1.36085,3560.6,3560.5,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1752917380804,1.36085,3560.6,3560.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1752917381307,1.36085,3560.6,3560.5,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1752917383603,1.36085,3560.6,3560.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752917383798,1.34181,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917383999,5.25757969,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917384210,24.53657969,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917387304,25.20971676,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917390613,24.50174707,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917394516,24.50174707,3560.2,3560.1,0.29169757]
["bitfinex-derivatives","ETHF0:USTF0",1752917395512,24.50174707,3560.2,3560.1,0.50689757]
["bitfinex-derivatives","ETHF0:USTF0",1752917395712,24.50174707,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917395912,5.22274707,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917396211,24.48167825,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917399216,5.22367825,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917399417,23.64171,3560.2,3560.1,1.52656726]
["bitfinex-derivatives","ETHF0:USTF0",1752917399916,23.64171,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917400312,23.64171,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917400509,3.8323,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917400812,22.4508,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917401017,23.01221,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917402116,22.4508,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917402310,23.01221,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917402512,3.76921,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917402715,23.27401,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917402916,23.78861,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917403311,23.78861,3560.2,3560.1,1.38002757]
["bitfinex-derivatives","ETHF0:USTF0",1752917404021,23.78861,3560.2,3560.1,0.81859757]
["bitfinex-derivatives","ETHF0:USTF0",1752917404410,23.78861,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752917404716,1.34186,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752917404923,21.97039116,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752917405725,0.56152,3559.5,3559.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752917406029,1.35017,3559.2,3559.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752917406221,20.59517,3559.2,3559.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752917406622,20.59517,3559.2,3559.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752917407622,20.59517,3559.2,3559.1,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1752917408219,20.44117,3559.2,3559.1,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1752917409021,20.44117,3559.2,3559.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752917409419,20.59517,3559.2,3559.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752917411330,1.35022,3558.9,3558.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752917411531,1.35022,3558.9,3558.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917411723,1.35022,3558.9,3558.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917412825,1.35022,3558.9,3558.8,1.15586054]
["bitfinex-derivatives","ETHF0:USTF0",1752917413026,1.35022,3558.9,3558.8,0.85006054]
["bitfinex-derivatives","ETHF0:USTF0",1752917413525,1.35022,3558.9,3558.8,1.00026054]
["bitfinex-derivatives","ETHF0:USTF0",1752917413727,1.35022,3558.9,3558.8,1.15586054]
["bitfinex-derivatives","ETHF0:USTF0",1752917414428,1.35022,3558.9,3558.8,0.85006054]
["bitfinex-derivatives","ETHF0:USTF0",1752917414636,2.05818969,3558.9,3558.8,0.38116054]
["bitfinex-derivatives","ETHF0:USTF0",1752917414927,0.8787,3558.4,3558.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752917415137,1.35033,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752917415321,24.50609969,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752917416723,0.56178,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752917416924,20.59238,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752917418229,21.30034969,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752917418834,20.59238,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752917419137,0.56175,3558.1,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752917419337,3.6288,3558.2,3558.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917419635,23.64913,3558.2,3558.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917419931,23.80313,3558.2,3558.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917420632,3.2078,3558.2,3558.1,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1752917420931,22.4538,3558.2,3558.1,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1752917421526,3.2078,3558.2,3558.1,6.33644]
["bitfinex-derivatives","ETHF0:USTF0",1752917421732,4.39553,3558.8,3558.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917421935,23.64053,3558.8,3558.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917422233,23.80303,3558.8,3558.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917422729,23.80303,3558.8,3558.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917423132,23.80303,3558.8,3558.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752917423526,1.35028,3558.5,3558.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917423835,1.35033,3558.2,3558.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917424026,20.59533,3558.2,3558.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917424233,20.59533,3558.2,3558.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917424430,0.3176,3558.5,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752917424625,4.08705,3558.7,3558.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752917424830,23.02145,3558.7,3558.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917425437,23.28735,3558.7,3558.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917425632,23.44245,3558.7,3558.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917425834,23.44245,3558.7,3558.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917425835,0.8787,3558.4,3558.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917426136,20.6043,3558.4,3558.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917426530,20.6043,3558.4,3558.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917431237,0.6346,3558.4,3558.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917431430,4.08705,3558.7,3558.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752917431635,23.80605,3558.7,3558.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752917432140,23.80605,3558.7,3558.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917432338,23.80605,3558.7,3558.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917432529,23.80605,3558.7,3558.6,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752917432736,1.3503,3558.4,3558.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917433436,1.3503,3558.4,3558.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752917433641,1.3503,3558.4,3558.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917434235,1.3503,3558.4,3558.3,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752917434643,1.3503,3558.4,3558.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917436532,1.3503,3558.4,3558.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752917436732,1.3503,3558.4,3558.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752917436933,20.6013,3558.4,3558.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752917437142,20.6013,3558.4,3558.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752917437441,20.6013,3558.4,3558.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752917438042,20.6013,3558.4,3558.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752917438641,0.8793,3558.4,3558.3,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1752917438841,3.76945,3558.7,3558.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752917439035,23.16645,3558.7,3558.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752917439340,23.63925,3558.7,3558.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752917440131,4.39225,3558.7,3558.6,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1752917440338,23.64725,3558.7,3558.6,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1752917440537,4.39225,3558.7,3558.6,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1752917440741,3.3609,3559.1,3558.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752917440937,3.2078,3559.1,3559.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752917441341,0.03,3559.2,3559.1,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1752917441543,0.03,3559.2,3559.1,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752917441939,3.2078,3559.6,3559.5,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1752917442237,3.2078,3559.6,3559.5,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1752917442635,1.42467877,3559.6,3559.5,6.34492]
["bitfinex-derivatives","ETHF0:USTF0",1752917442843,4.07753,3560.1,3560.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752917443040,4.23063,3560.1,3560.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752917443242,4.55033,3560.1,3560.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752917443848,4.33093,3560.1,3560.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752917444048,4.23063,3560.1,3560.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1752917444745,4.55033,3560.1,3560.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752917446044,4.23063,3560.1,3560.0,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1752917446641,3.6692,3560.1,3560.0,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752917446842,3.5161,3560.1,3560.0,1.35850969]
["bitfinex-derivatives","ETHF0:USTF0",1752917447042,0.15,3560.1,3560.0,1.35850969]
["bitfinex-derivatives","ETHF0:USTF0",1752917447244,0.56141,3560.2,3560.1,0.65033]
["bitfinex-derivatives","ETHF0:USTF0",1752917447446,0.8697,3560.3,3560.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752917448146,1.0228,3560.3,3560.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752917449150,0.4614,3560.6,3560.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1752917449344,1.02276,3560.6,3560.5,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1752917449647,1.23386,3560.6,3560.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1752917449847,1.23386,3560.6,3560.5,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1752917450347,1.34246,3560.6,3560.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1752917450542,1.34246,3560.6,3560.5,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1752917452145,0.4614,3560.6,3560.5,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1752917452647,0.4614,3560.9,3560.8,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1752917452850,3.2078,3561.1,3561.0,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752917453041,0.03,3561.2,3561.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752917453546,0.4914,3561.2,3561.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752917454143,1.37235,3561.2,3561.1,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1752917454347,0.88097,3561.1,3561.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752917454547,0.4614,3561.1,3561.0,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752917455553,0.4614,3561.1,3561.0,1.35813969]
["bitfinex-derivatives","ETHF0:USTF0",1752917455747,0.3383,3561.2,3561.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752917455946,0.4914,3561.2,3561.1,0.65017]
["bitfinex-derivatives","ETHF0:USTF0",1752917459059,0.3083,3561.5,3561.2,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1752917459259,0.3083,3561.5,3561.4,1.26918969]
["bitfinex-derivatives","ETHF0:USTF0",1752917459460,0.4614,3561.5,3561.4,1.26918969]
["bitfinex-derivatives","ETHF0:USTF0",1752917460048,0.3083,3561.5,3561.4,1.26918969]
["bitfinex-derivatives","ETHF0:USTF0",1752917461471,0.4614,3561.8,3561.7,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752917461663,0.4614,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917461869,0.7811,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917463164,1.34226,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917463665,0.7811,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917464265,1.34226,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917464966,0.7811,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917465167,1.34226,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917465364,0.7811,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917465866,1.34226,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917466170,0.7811,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917466367,0.6725,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917466568,0.7773,3561.8,3561.7,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752917467666,0.7773,3561.8,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917467868,1.3564,3561.7,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917468072,1.3564,3561.7,3561.0,1.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752917468073,1.35648,3561.1,3561.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752917468366,1.35649,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917468571,1.35649,3561.0,3560.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752917468772,0.7952,3561.0,3560.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752917468962,1.35649,3561.0,3560.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752917469162,1.35649,3561.0,3560.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752917469365,0.1637,3561.1,3561.0,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752917469571,0.1535,3561.2,3561.1,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1752917469772,0.4772,3561.2,3561.1,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1752917470175,0.4772,3561.2,3561.1,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1752917470667,0.4772,3561.2,3561.1,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1752917470872,0.7952,3561.2,3561.1,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1752917471272,1.35645,3561.2,3561.1,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752917472272,0.7952,3561.2,3561.1,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1752917472466,1.35645,3561.2,3561.1,0.56777]
["bitfinex-derivatives","ETHF0:USTF0",1752917473866,1.35645,3561.2,3561.1,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1752917475172,0.7952,3561.2,3561.1,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1752917476666,0.418,3561.9,3561.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1752917476867,0.418,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917477169,0.5817,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917477373,0.8952,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917478074,1.56851942,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917479075,2.1296509,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917479574,1.5685109,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917480672,2.1296509,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917480874,1.5685109,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917483174,0.8952,3561.9,3561.8,0.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752917484281,0.5772,3561.9,3561.8,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1752917484469,0.1,3561.9,3561.8,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1752917486183,0.1,3561.9,3561.8,5.57136]
["bitfinex-derivatives","ETHF0:USTF0",1752917486482,0.1,3561.9,3561.8,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1752917487282,0.1,3561.9,3561.8,3.77916]
["bitfinex-derivatives","ETHF0:USTF0",1752917488083,0.8952,3561.9,3561.8,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752917491883,0.8952,3561.9,3561.8,3.76896]
["bitfinex-derivatives","ETHF0:USTF0",1752917492678,0.8952,3561.9,3561.8,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752917493881,0.7904,3561.9,3561.8,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752917494578,0.8952,3561.9,3561.8,3.77546]
["bitfinex-derivatives","ETHF0:USTF0",1752917495785,0.5772,3561.9,3561.8,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1752917496088,0.1,3561.9,3561.8,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1752917496581,0.399,3561.9,3561.8,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1752917496787,0.5561,3561.9,3561.8,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1752917497583,0.399,3561.9,3561.8,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1752917498983,0.1571,3562.1,3562.0,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752917499288,0.1571,3562.1,3562.0,1.7767808]
["bitfinex-derivatives","ETHF0:USTF0",1752917499488,0.3073,3563.1,3563.0,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752917499685,0.98062967,3563.1,3563.0,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752917499889,0.03,3563.2,3563.1,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1752917500090,0.2373,3563.2,3563.1,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752917500284,0.3373,3563.2,3563.1,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752917500679,1e-05,3563.2,3563.1,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752917500880,1e-05,3563.2,3563.1,1.55261985]
["bitfinex-derivatives","ETHF0:USTF0",1752917501085,1e-05,3563.2,3563.1,2.74279589]
["bitfinex-derivatives","ETHF0:USTF0",1752917501495,1e-05,3563.2,3563.1,2.96340349]
["bitfinex-derivatives","ETHF0:USTF0",1752917501794,1e-05,3563.2,3563.1,2.74279589]
["bitfinex-derivatives","ETHF0:USTF0",1752917503187,0.66341,3563.2,3563.1,2.74279589]
["bitfinex-derivatives","ETHF0:USTF0",1752917503389,0.76341,3563.2,3563.1,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752917503589,1.40188,3564.5,3564.4,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1752917503590,0.1495,3564.5,3564.4,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1752917503789,0.7634,3564.5,3564.4,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1752917504087,0.7634,3564.5,3564.4,4.08225]
["bitfinex-derivatives","ETHF0:USTF0",1752917504995,0.7634,3564.5,3564.4,5.49258589]
["bitfinex-derivatives","ETHF0:USTF0",1752917505190,0.299,3564.8,3564.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752917505387,0.7634,3564.8,3564.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752917505587,0.7634,3564.8,3564.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752917505787,0.299,3564.8,3564.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752917505997,0.4561,3565.1,3565.0,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1752917506292,0.4561,3565.1,3565.0,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1752917506489,0.6634,3565.1,3565.0,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1752917506695,0.7634,3565.1,3565.0,0.87436]
["bitfinex-derivatives","ETHF0:USTF0",1752917506988,0.7634,3565.1,3565.0,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1752917507191,0.7634,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917507387,0.7634,3564.6,3564.5,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752917507582,1.32412,3564.6,3564.5,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752917507790,0.7634,3564.2,3564.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752917508192,0.7634,3564.2,3564.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1752917508388,0.7634,3564.2,3564.1,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752917509194,0.7634,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917509391,1.32418,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917510598,1.32418,3564.2,3564.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752917511196,0.7634,3564.2,3564.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752917513495,1.32418,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917514101,1.16713,3563.9,3563.8,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1752917514400,1.32423,3563.9,3563.8,0.56084]
["bitfinex-derivatives","ETHF0:USTF0",1752917516790,0.66086,3563.8,3563.7,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1752917516993,1.02526,3563.7,3563.6,3.76866]
["bitfinex-derivatives","ETHF0:USTF0",1752917517198,0.7634,3563.7,3563.6,3.76866]
["bitfinex-derivatives","ETHF0:USTF0",1752917517999,1.32426,3563.7,3563.6,3.76866]
["bitfinex-derivatives","ETHF0:USTF0",1752917518194,1.32426,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917518798,0.66329,3562.9,3562.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752917518997,3.93609,3562.9,3562.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752917519200,3.93609,3562.9,3562.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1752917519201,3.3879,3562.9,3562.1,4.64144023]
["bitfinex-derivatives","ETHF0:USTF0",1752917519401,0.74114,3562.6,3562.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752917519696,0.89824,3562.6,3562.5,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1752917519902,0.89824,3562.6,3562.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752917520504,0.86834,3562.6,3562.5,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1752917520704,0.3073,3562.6,3562.5,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1752917521005,3.2078,3562.9,3562.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752917521502,3.4672,3562.9,3562.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752917522806,3.3101,3562.9,3562.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752917524702,0.1023,3562.9,3562.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752917526204,0.2841,3563.2,3563.1,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1752917526408,0.1065,3563.2,3563.1,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752917526701,1.40199,3564.2,3563.1,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752917526702,0.2695,3563.6,3563.5,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1752917526903,0.2695,3563.6,3563.5,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1752917527708,0.2902,3563.6,3563.5,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1752917529712,0.1065,3563.6,3563.5,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1752917530610,0.83033,3563.9,3563.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752917530911,0.85103,3563.9,3563.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752917531412,0.66733,3563.9,3563.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752917531612,0.66733,3563.9,3563.8,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1752917532111,0.83033,3563.9,3563.8,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1752917533115,0.85103,3563.9,3563.8,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1752917533913,0.87913,3563.9,3563.8,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1752917535411,0.71621,3563.5,3563.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752917535614,0.87921,3563.5,3563.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752917536113,0.3183,3563.5,3563.4,1.35571]
["bitfinex-derivatives","ETHF0:USTF0",1752917537016,0.1553,3563.1,3563.0,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1752917537315,0.87926,3563.1,3563.0,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1752917539112,0.3183,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917539420,0.2695,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917539812,0.83046,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917540016,0.1065,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917541209,0.87926,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917541817,0.3183,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917542520,0.2902,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917542718,0.2695,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917542917,0.1065,3563.1,3563.0,4.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752917544214,3.2078,3564.0,3563.9,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752917544420,3.5261,3564.0,3563.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1752917545614,3.4773,3564.0,3563.9,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1752917545815,3.5261,3564.0,3563.9,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1752917546018,3.5261,3564.0,3563.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1752917548528,3.5261,3564.0,3563.9,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1752917548729,3.5261,3564.0,3563.9,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1752917551444,3.5261,3564.0,3563.9,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1752917552038,4.08691,3564.0,3563.9,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1752917552334,3.5261,3564.0,3563.9,1.19093]
["bitfinex-derivatives","ETHF0:USTF0",1752917552530,4.08691,3564.0,3563.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752917552729,0.0281,3563.6,3563.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752917552931,0.71622,3563.4,3563.3,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752917553133,0.89642,3563.4,3563.3,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752917553432,0.90962,3563.4,3563.3,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752917554031,0.3183,3563.4,3563.3,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1752917554336,0.3183,3563.4,3563.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1752917554543,0.87921,3563.4,3563.3,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752917554745,0.87921,3563.4,3563.3,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1752917555043,0.87921,3563.4,3563.3,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1752917555440,0.3183,3563.4,3563.3,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1752917556040,0.56096,3563.1,3563.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752917556239,0.89436,3563.1,3563.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752917556440,0.89436,3563.1,3562.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752917556441,0.56099,3562.9,3562.8,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752917556746,0.86439,3562.9,3562.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752917557045,0.86439,3562.9,3562.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752917557445,0.86439,3562.9,3562.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752917557847,0.86439,3562.9,3562.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752917562140,0.88149,3562.9,3562.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752917562344,0.3034,3562.9,3562.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752917562649,0.3034,3562.9,3562.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752917562848,0.86439,3562.9,3562.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752917564840,0.86439,3562.9,3562.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752917565047,0.86439,3562.9,3562.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752917565248,0.89439,3562.9,3562.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752917565550,0.89439,3562.9,3562.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752917565748,0.151,3562.4,3562.3,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1752917565942,0.56106,3562.5,3562.4,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1752917566142,0.66366,3562.5,3562.4,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1752917566348,0.66366,3562.5,3562.4,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1752917566551,0.81606,3562.5,3562.4,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1752917567153,0.86446,3562.5,3562.4,1.35967]
["bitfinex-derivatives","ETHF0:USTF0",1752917569152,0.86446,3562.5,3562.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752917569451,4.10226,3562.5,3562.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752917571057,0.8645,3562.2,3562.1,0.35668023]
["bitfinex-derivatives","ETHF0:USTF0",1752917571557,0.8645,3562.2,3562.1,0.46238023]
["bitfinex-derivatives","ETHF0:USTF0",1752917571857,0.8645,3562.2,3562.1,1.02349023]
["bitfinex-derivatives","ETHF0:USTF0",1752917572153,0.8645,3562.2,3562.1,1.12679023]
["bitfinex-derivatives","ETHF0:USTF0",1752917572454,0.8645,3562.2,3562.1,1.23719023]
["bitfinex-derivatives","ETHF0:USTF0",1752917573357,0.8645,3562.2,3562.1,0.67608023]
["bitfinex-derivatives","ETHF0:USTF0",1752917573557,0.8645,3562.2,3562.1,1.23719023]
["bitfinex-derivatives","ETHF0:USTF0",1752917573958,0.8645,3562.2,3562.1,0.67608023]
["bitfinex-derivatives","ETHF0:USTF0",1752917575458,0.8645,3562.2,3562.1,1.23719023]
["bitfinex-derivatives","ETHF0:USTF0",1752917576255,0.8645,3562.2,3562.1,0.67608023]
["bitfinex-derivatives","ETHF0:USTF0",1752917576460,0.8945,3562.2,3562.1,0.35668023]
["bitfinex-derivatives","ETHF0:USTF0",1752917576955,0.71214,3561.9,3561.8,0.42687107]
["bitfinex-derivatives","ETHF0:USTF0",1752917577158,4.10234,3561.9,3561.8,0.42687107]
["bitfinex-derivatives","ETHF0:USTF0",1752917578359,4.07234,3561.9,3561.8,0.74627107]
["bitfinex-derivatives","ETHF0:USTF0",1752917580157,4.10324,3561.9,3561.8,0.42687107]
["bitfinex-derivatives","ETHF0:USTF0",1752917580358,4.07234,3561.9,3561.8,0.89967107]
["bitfinex-derivatives","ETHF0:USTF0",1752917581260,4.07234,3561.9,3561.8,1.46083107]
["bitfinex-derivatives","ETHF0:USTF0",1752917581461,4.07234,3561.9,3561.8,0.89967107]
["bitfinex-derivatives","ETHF0:USTF0",1752917585065,4.10294,3561.9,3561.8,0.42687107]
["bitfinex-derivatives","ETHF0:USTF0",1752917586565,4.10294,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752917586866,4.10294,3561.9,3561.8,0.41127107]
["bitfinex-derivatives","ETHF0:USTF0",1752917592256,4.77389862,3561.9,3561.8,0.41127107]
["bitfinex-derivatives","ETHF0:USTF0",1752917592461,4.74329862,3561.9,3561.8,0.87877107]
["bitfinex-derivatives","ETHF0:USTF0",1752917592667,3.4628,3561.9,3561.8,2.14567962]
["bitfinex-derivatives","ETHF0:USTF0",1752917592874,3.3104,3561.9,3561.8,2.14567962]
["bitfinex-derivatives","ETHF0:USTF0",1752917593666,3.87154,3561.9,3561.8,2.14567962]
["bitfinex-derivatives","ETHF0:USTF0",1752917594268,0.1026,3561.9,3561.8,2.14567962]
["bitfinex-derivatives","ETHF0:USTF0",1752917594568,3.87128,3562.3,3562.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1752917594762,3.87128,3562.3,3562.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752917594964,3.2078,3562.3,3562.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752917596367,3.2078,3562.7,3562.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752917596564,3.2078,3562.7,3562.6,2.04447855]
["bitfinex-derivatives","ETHF0:USTF0",1752917598164,3.2078,3562.7,3562.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752917598367,3.2078,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917598368,4.05322,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917598566,4.08592,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917599271,4.03192,3562.7,3562.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752917599465,3.87122,3562.7,3562.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752917600068,3.76882,3562.7,3562.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752917600373,4.03192,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917600673,0.82412,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917600970,0.84542,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917601769,0.87812,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917603675,0.87812,3562.7,3562.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752917603973,0.82412,3562.7,3562.6,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752917605779,0.84542,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917605972,0.87812,3562.7,3562.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752917606772,0.1564,3562.5,3562.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752917607077,4.11945,3562.5,3562.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752917607272,4.08595,3562.5,3562.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752917607474,4.11945,3562.5,3562.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752917607980,0.87824,3561.9,3561.8,0.87877107]
["bitfinex-derivatives","ETHF0:USTF0",1752917608872,0.91174,3561.9,3561.8,0.41127107]
["bitfinex-derivatives","ETHF0:USTF0",1752917609077,0.87824,3561.9,3561.8,0.51397107]
["bitfinex-derivatives","ETHF0:USTF0",1752917609278,0.87824,3561.9,3561.8,0.61627107]
["bitfinex-derivatives","ETHF0:USTF0",1752917610081,0.87824,3561.9,3561.8,0.72227107]
["bitfinex-derivatives","ETHF0:USTF0",1752917610283,0.87824,3561.9,3561.8,0.87877107]
["bitfinex-derivatives","ETHF0:USTF0",1752917610479,0.87824,3561.9,3561.8,0.72227107]
["bitfinex-derivatives","ETHF0:USTF0",1752917612783,0.87824,3561.9,3561.8,0.87877107]
["bitfinex-derivatives","ETHF0:USTF0",1752917613283,4.08604,3561.9,3561.8,0.87877107]
["bitfinex-derivatives","ETHF0:USTF0",1752917613486,4.08604,3561.9,3561.8,0.72227107]
["bitfinex-derivatives","ETHF0:USTF0",1752917613783,4.11954,3561.9,3561.8,0.41127107]
["bitfinex-derivatives","ETHF0:USTF0",1752917614177,4.08604,3561.9,3561.8,0.51397107]
["bitfinex-derivatives","ETHF0:USTF0",1752917614483,4.08604,3561.9,3561.8,0.61627107]
["bitfinex-derivatives","ETHF0:USTF0",1752917615578,4.08604,3561.9,3561.8,0.87267107]
["bitfinex-derivatives","ETHF0:USTF0",1752917616485,4.08604,3561.9,3561.8,0.72227107]
["bitfinex-derivatives","ETHF0:USTF0",1752917618980,4.08604,3561.9,3561.8,0.87267107]
["bitfinex-derivatives","ETHF0:USTF0",1752917619681,4.11984,3561.9,3561.8,0.41127107]
["bitfinex-derivatives","ETHF0:USTF0",1752917623185,4.11984,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752917623386,0.4882,3561.8,3560.6,0.85614855]
["bitfinex-derivatives","ETHF0:USTF0",1752917623583,0.88421,3561.0,3560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752917624385,1.05001,3561.0,3560.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752917625379,0.88421,3561.0,3560.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917626390,0.88421,3561.0,3560.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752917627592,0.88421,3561.0,3560.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917628194,0.66601,3561.0,3560.9,1.49674855]
["bitfinex-derivatives","ETHF0:USTF0",1752917628993,0.66601,3561.0,3560.9,2.05804855]
["bitfinex-derivatives","ETHF0:USTF0",1752917629494,0.56131,3561.0,3560.9,2.05804855]
["bitfinex-derivatives","ETHF0:USTF0",1752917635798,0.66601,3561.0,3560.9,2.05804855]
["bitfinex-derivatives","ETHF0:USTF0",1752917636701,0.1047,3561.0,3560.9,2.05804855]
["bitfinex-derivatives","ETHF0:USTF0",1752917638297,3.2078,3561.4,3561.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752917638497,3.2078,3561.4,3561.3,1.49674855]
["bitfinex-derivatives","ETHF0:USTF0",1752917638798,0.66592,3561.5,3561.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752917639002,0.56122,3561.5,3561.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752917639196,0.77372,3561.5,3561.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752917639391,0.88412,3561.5,3561.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752917639597,2.04450598,3561.5,3561.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752917639799,0.88418,3561.2,3561.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752917639997,1.37238,3561.2,3561.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1752917640192,1.37238,3561.2,3561.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752917640396,0.3229,3560.7,3560.6,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1752917640599,0.3229,3560.7,3560.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752917640796,0.4887,3560.7,3560.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752917641303,1.05003,3560.7,3560.6,1.35233]
["bitfinex-derivatives","ETHF0:USTF0",1752917641501,1.37243,3560.7,3560.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917642701,1.37243,3560.7,3560.6,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752917643005,1.37243,3560.7,3560.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917643205,1.37243,3560.7,3560.6,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752917643505,1.37243,3560.7,3560.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917644598,1.37243,3560.7,3560.6,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752917644799,1.37243,3560.7,3560.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917646106,1.05003,3560.7,3560.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917646405,0.88423,3560.7,3560.6,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752917647104,0.88423,3560.7,3560.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752917647302,0.56131,3561.0,3560.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752917647502,0.56129,3561.1,3561.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917647811,0.56129,3561.1,3561.0,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752917648703,4.56839,3561.1,3561.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752917648904,1.3606,3560.9,3560.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752917650002,0.87718,3560.4,3560.3,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1752917650203,0.87718,3560.4,3560.3,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1752917650604,0.87718,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917651710,0.87718,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917651910,0.77568,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917652101,0.67038,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917654411,0.67038,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917654412,0.77568,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917654613,0.87718,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917655412,1.04128,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917658117,0.87718,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917659118,0.87718,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917660016,0.87718,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917660218,0.87718,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917660410,1.04128,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917660606,0.87718,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917660810,0.87718,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917661218,1.04128,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917661417,1.04128,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917662718,1.04128,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917663618,1.04128,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917664009,1.04128,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917664416,1.36068,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917666318,1.19578,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917667318,1.04128,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917669117,1.19578,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917669412,1.36068,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917669815,1.04128,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917670824,1.19578,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917671422,1.04128,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917671723,0.87718,3560.4,3560.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917671922,0.87718,3560.4,3560.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752917672124,3.76915,3560.6,3560.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917672717,3.76915,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917673017,3.76915,3560.6,3560.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917673725,3.76915,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917674726,3.2078,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917676315,4.24345,3560.6,3560.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752917676518,4.08425,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917676718,3.87675,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917677523,0.66895,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917679729,0.77405,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917680824,0.87645,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917682127,0.66895,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917685525,0.1076,3560.6,3560.5,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752917688527,0.56134,3560.7,3560.6,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1752917688834,0.87644,3560.7,3560.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752917690435,0.3151,3560.7,3560.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752917691433,3.3154,3561.0,3560.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1752917691737,3.6821,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917691932,4.91586922,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917692533,3.88032922,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917694435,3.2078,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917696138,3.983,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917696535,4.54422,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917698433,4.39362,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917698631,4.24332,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917699839,4.39362,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917700539,3.8324,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917700731,3.6821,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917701742,4.24332,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917702343,3.6821,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917702640,4.24332,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917702940,3.6821,3561.4,3561.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752917703139,3.6679,3561.9,3561.3,2.57534855]
["bitfinex-derivatives","ETHF0:USTF0",1752917703342,3.983,3561.9,3561.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752917703842,4.54414,3561.9,3561.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752917704545,0.87629,3561.6,3561.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752917704843,1.33639,3561.6,3561.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752917705232,1.33639,3561.6,3561.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752917705642,0.7752,3561.6,3561.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752917706541,1.33639,3561.6,3561.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752917706742,0.7752,3561.6,3561.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752917707437,0.6246,3561.6,3561.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752917707840,3.6869,3561.9,3561.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1752917708044,0.82351,3562.2,3562.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1752917708245,0.2624,3562.2,3562.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1752917708544,0.4791,3562.2,3562.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1752917710444,0.1075,3562.2,3562.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1752917710637,3.2078,3562.4,3562.3,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752917712742,0.2165,3562.7,3562.6,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1752917712941,0.6399,3563.0,3562.9,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1752917713134,0.56102,3562.8,3562.7,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1752917713439,0.4791,3562.4,3562.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752917713745,1.36521,3562.1,3562.0,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1752917714140,1.36521,3562.1,3562.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752917714446,1.36521,3562.1,3562.0,0.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752917715246,0.8041,3562.1,3562.0,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1752917715548,0.4791,3562.1,3562.0,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1752917715735,1.40244,3563.0,3562.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752917715940,1.21026,3562.5,3562.4,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1752917716142,1.36516,3562.5,3562.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752917716543,1.36516,3562.5,3562.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752917716946,1.36516,3562.5,3562.4,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752917717144,1.36516,3562.5,3562.4,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1752917717748,1.36516,3562.5,3562.4,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1752917717942,0.8041,3562.5,3562.4,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752917718150,0.8041,3562.5,3562.4,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752917718344,0.6399,3562.5,3562.4,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752917718542,0.4791,3562.5,3562.4,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752917719049,1.04015,3562.5,3562.4,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752917719449,0.3242,3562.5,3562.4,1.36557]
["bitfinex-derivatives","ETHF0:USTF0",1752917719850,0.4791,3562.8,3562.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752917720148,0.4791,3562.8,3562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1752917720149,0.3242,3562.8,3562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1752917720654,0.4791,3562.8,3562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1752917720849,1.0401,3562.8,3562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1752917721050,0.4791,3562.8,3562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1752917721351,0.3242,3562.8,3562.7,1.36552]
["bitfinex-derivatives","ETHF0:USTF0",1752917722753,0.3242,3563.0,3562.9,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1752917722948,0.88517,3563.0,3562.9,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1752917723254,0.3242,3563.0,3562.9,1.36549]
["bitfinex-derivatives","ETHF0:USTF0",1752917724154,4.26767,3563.2,3563.1,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1752917724350,4.93835785,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917724553,3.86162,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917724753,4.42256,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917725353,0.65382,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917725553,1.21476,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917725855,0.65382,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917726054,1.21476,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917726255,1.37556,3563.2,3563.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752917726549,1.53976,3563.2,3563.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752917728053,1.37556,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917728246,1.37556,3563.2,3563.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752917728647,1.37556,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917729153,0.49892,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917729353,0.17472,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917729752,0.73566,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917730350,0.73566,3563.2,3563.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752917730556,1.21476,3563.2,3563.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752917731151,1.21476,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917731845,1.05986,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917732458,0.95216,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917733155,0.17472,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917735352,0.27682,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917736258,0.17472,3563.2,3563.1,1.36546]
["bitfinex-derivatives","ETHF0:USTF0",1752917738455,0.17472,3563.2,3563.1,2.07120855]
["bitfinex-derivatives","ETHF0:USTF0",1752917739258,3.2078,3563.7,3563.6,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752917739961,0.1,3563.9,3563.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752917740560,0.2655,3563.9,3563.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752917740761,0.3676,3563.9,3563.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752917741262,0.1,3563.9,3563.8,5.26049855]
["bitfinex-derivatives","ETHF0:USTF0",1752917744563,0.2676,3564.5,3564.4,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752917744759,0.2676,3564.5,3564.4,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1752917745163,0.4817,3565.0,3564.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752917746163,1.04236,3565.0,3564.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752917746360,1.19986,3565.0,3564.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752917746558,1.35816,3565.0,3564.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752917746758,0.7975,3565.0,3564.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752917747253,0.2676,3565.0,3564.9,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752917749368,0.4817,3565.0,3564.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752917749571,0.7975,3565.0,3564.9,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752917750463,1.35816,3565.0,3564.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752917750966,1.35816,3565.0,3564.9,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1752917751863,1.35816,3565.0,3563.7,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752917751864,11.01117,3565.0,3563.7,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752917752065,0.03,3565.2,3563.7,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752917752066,0.83453,3564.0,3563.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752917752265,0.83813,3564.0,3563.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752917752665,0.83453,3564.0,3563.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752917752868,0.83453,3564.0,3563.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1752917753169,0.83453,3564.0,3563.9,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752917753358,0.1716,3564.3,3564.2,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752917753562,0.1021,3564.3,3564.2,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1752917754368,0.1082,3564.3,3564.2,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1752917754570,0.2737,3564.3,3564.2,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1752917755462,0.56076,3564.4,3564.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752917755672,0.82834,3564.5,3564.4,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1752917755966,0.82834,3564.5,3564.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752917755967,0.83444,3564.5,3564.4,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752917756268,0.83808,3564.2,3564.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752917756469,0.66903,3563.9,3563.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752917756671,0.83813,3563.9,3563.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752917757076,0.83813,3563.9,3563.8,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1752917757376,0.83453,3563.9,3563.8,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1752917757666,0.83453,3563.9,3563.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752917757873,0.83453,3563.9,3563.8,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1752917758867,0.83453,3563.9,3563.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752917759274,0.2737,3563.9,3563.8,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752917760770,0.83443,3564.6,3564.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752917761073,0.83443,3564.6,3564.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1752917761275,0.83443,3564.6,3564.5,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1752917761566,0.2737,3564.6,3564.5,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1752917761772,0.83442,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917762272,0.2737,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917762470,0.83442,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917762776,0.2737,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917764879,0.83442,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917765274,0.2737,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917765467,0.83442,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917766071,0.2737,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917766768,0.83442,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917766969,0.2737,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917767164,0.83442,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917767870,0.2737,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917768069,0.1021,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917768571,0.83052,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917769577,0.2698,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917769977,0.83052,3564.6,3564.5,1.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752917772080,0.83052,3564.6,3564.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1752917772382,1.50171312,3564.6,3564.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1752917772580,1.50541312,3564.6,3564.5,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1752917772775,1.50541312,3564.6,3564.1,1.40197]
["bitfinex-derivatives","ETHF0:USTF0",1752917772776,0.67368,3564.2,3564.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752917772977,3.4832,3564.2,3564.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752917773178,4.04398,3564.2,3564.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752917773378,4.04398,3564.2,3564.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752917773779,4.04398,3564.2,3564.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752917774381,4.04398,3564.2,3564.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752917774778,4.04398,3564.2,3564.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752917776483,3.3207,3564.2,3564.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752917777084,3.88148,3564.2,3564.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752917777380,4.04398,3564.2,3564.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752917778483,3.3207,3564.2,3564.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752917778792,3.2078,3564.2,3564.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752917781185,3.2078,3564.6,3564.2,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1752917781385,4.25757,3565.1,3565.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1752917781689,4.92922908,3565.1,3565.0,1.35236]
["bitfinex-derivatives","ETHF0:USTF0",1752917782187,4.92922908,3565.1,3564.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752917782188,0.88735,3564.4,3564.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752917782488,4.58355,3564.4,3564.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752917782686,4.58355,3564.4,3564.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752917783286,4.58355,3564.4,3564.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752917783493,4.58355,3564.4,3564.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752917783494,0.88738,3564.2,3564.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752917783686,1.37578,3564.2,3564.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752917784595,1.04988,3564.2,3564.1,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752917785490,3.478,3564.4,3564.3,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752917785698,3.478,3564.4,3564.3,1.35247]
["bitfinex-derivatives","ETHF0:USTF0",1752917786090,3.2078,3564.4,3564.3,2.05821855]
["bitfinex-derivatives","ETHF0:USTF0",1752917786284,0.3259,3565.0,3564.3,2.05821855]
["bitfinex-derivatives","ETHF0:USTF0",1752917786285,0.2702,3564.7,3564.6,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1752917786490,1.50247936,3564.7,3564.6,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752917786690,0.94177936,3564.7,3564.6,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752917787302,1.50247936,3564.7,3564.6,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752917787495,0.77927936,3564.7,3564.6,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752917787697,3.76848,3564.9,3564.8,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1752917787898,4.71027858,3564.9,3564.8,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752917788901,3.87939858,3564.9,3564.8,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752917789206,4.44006858,3564.9,3564.8,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752917789902,3.76847,3564.9,3564.8,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752917790304,0.03,3565.2,3565.1,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752917790598,1.37553,3565.8,3565.7,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752917790803,0.815,3565.7,3565.6,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752917791700,0.815,3565.7,3565.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917791701,0.815,3565.3,3565.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917791900,0.815,3565.3,3565.2,1.54893304]
["bitfinex-derivatives","ETHF0:USTF0",1752917793001,1.37561,3565.3,3565.2,1.54893304]
["bitfinex-derivatives","ETHF0:USTF0",1752917793196,0.815,3565.3,3565.2,1.54893304]
["bitfinex-derivatives","ETHF0:USTF0",1752917794706,0.815,3565.3,3565.2,1.54876498]
["bitfinex-derivatives","ETHF0:USTF0",1752917794907,0.815,3565.3,3565.2,1.54875637]
["bitfinex-derivatives","ETHF0:USTF0",1752917796809,0.815,3565.3,3565.2,1.14825637]
["bitfinex-derivatives","ETHF0:USTF0",1752917797005,0.815,3565.3,3565.2,1.56125637]
["bitfinex-derivatives","ETHF0:USTF0",1752917798204,0.1,3565.9,3565.2,1.00062637]
["bitfinex-derivatives","ETHF0:USTF0",1752917798406,0.1921,3567.2,3566.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752917798612,0.4787,3567.0,3566.9,0.37982637]
["bitfinex-derivatives","ETHF0:USTF0",1752917798812,0.4787,3567.0,3566.9,0.94018637]
["bitfinex-derivatives","ETHF0:USTF0",1752917799007,1.20424,3567.0,3566.9,0.37982637]
["bitfinex-derivatives","ETHF0:USTF0",1752917799209,0.56034,3567.0,3566.9,0.37982637]
["bitfinex-derivatives","ETHF0:USTF0",1752917799410,0.6439,3567.0,3566.9,1.56568637]
["bitfinex-derivatives","ETHF0:USTF0",1752917799705,0.2657,3567.0,3566.9,1.15982637]
["bitfinex-derivatives","ETHF0:USTF0",1752917799902,0.6739,3567.2,3567.1,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752917800104,0.6739,3567.2,3567.1,1.72015637]
["bitfinex-derivatives","ETHF0:USTF0",1752917800312,0.03,3567.2,3567.1,1.72015637]
["bitfinex-derivatives","ETHF0:USTF0",1752917800509,0.71977273,3569.0,3568.9,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752917800711,0.3273,3569.4,3569.1,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1752917800904,0.3573,3569.2,3569.1,1.64558492]
["bitfinex-derivatives","ETHF0:USTF0",1752917801106,0.8293,3569.2,3569.1,1.64558492]
["bitfinex-derivatives","ETHF0:USTF0",1752917801302,7.64750563,3569.2,3569.1,0.37982637]
["bitfinex-derivatives","ETHF0:USTF0",1752917801712,0.3166,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917801916,0.7993,3568.3,3568.2,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752917802208,7.61750563,3568.3,3568.2,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752917802414,8.2819098,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917802613,4.81470563,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917802816,7.61750563,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917803012,0.1652,3568.2,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917803214,0.1102,3567.1,3567.0,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752917803512,0.5929,3567.1,3567.0,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1752917803710,0.1652,3569.0,3567.5,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752917803914,0.03,3569.2,3569.1,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1752917804107,0.1554,3569.8,3568.9,3.91354855]
["bitfinex-derivatives","ETHF0:USTF0",1752917804416,0.3273,3569.8,3569.7,4.47346855]
["bitfinex-derivatives","ETHF0:USTF0",1752917804810,0.1,3569.9,3569.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752917805015,1.08954223,3569.9,3569.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752917805414,0.4273,3569.9,3569.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752917805612,0.76138827,3569.9,3569.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752917805808,0.5827,3569.9,3569.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752917806711,0.4827,3569.8,3569.7,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752917806909,0.53150563,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917807114,3.33430563,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917807516,3.33430563,3569.8,3569.7,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752917808320,3.33430563,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917808921,3.89420563,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917809817,4.21080563,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917810822,3.65090563,3569.8,3569.6,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1752917811017,3.1234,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917811223,3.2855,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917811425,0.53150563,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917811618,0.4827,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917811820,0.84810563,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917812823,0.74530563,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917813028,0.53150563,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917813520,0.74530563,3569.4,3569.3,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1752917813722,0.84810563,3569.4,3569.3,4.16654514]
["bitfinex-derivatives","ETHF0:USTF0",1752917814119,0.84810563,3569.4,3569.3,4.26114514]
["bitfinex-derivatives","ETHF0:USTF0",1752917814724,0.37610563,3569.4,3569.3,4.26114514]
["bitfinex-derivatives","ETHF0:USTF0",1752917814932,0.37610563,3569.4,3569.3,5.6665024]
["bitfinex-derivatives","ETHF0:USTF0",1752917815227,0.37610563,3569.4,3569.3,5.66651198]
["bitfinex-derivatives","ETHF0:USTF0",1752917815228,0.7993,3569.4,3569.3,5.66651198]
["bitfinex-derivatives","ETHF0:USTF0",1752917815626,3.65090563,3569.4,3569.3,4.26115472]
["bitfinex-derivatives","ETHF0:USTF0",1752917816930,3.65090563,3569.4,3569.3,4.16655472]
["bitfinex-derivatives","ETHF0:USTF0",1752917819628,3.65090563,3569.4,3569.3,4.26115472]
["bitfinex-derivatives","ETHF0:USTF0",1752917820332,4.21087563,3569.4,3569.3,4.16655472]
["bitfinex-derivatives","ETHF0:USTF0",1752917820519,4.21087563,3569.4,3569.3,3.60657472]
["bitfinex-derivatives","ETHF0:USTF0",1752917821525,4.21087563,3569.4,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917821526,1.35936,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917821721,4.21096563,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917822229,0.7993,3568.4,3568.3,4.80775726]
["bitfinex-derivatives","ETHF0:USTF0",1752917822431,0.7993,3568.4,3568.3,5.36789726]
["bitfinex-derivatives","ETHF0:USTF0",1752917823433,4.21102563,3568.4,3568.3,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752917823632,4.21102563,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917824234,4.21102563,3568.4,3568.3,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1752917824729,4.21102563,3568.4,3568.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752917825037,4.21102563,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917825335,1.51845,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752917825531,4.37005563,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752917825828,2.85160563,3567.9,3567.1,3.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752917826026,0.95316348,3567.5,3567.4,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1752917826227,0.90435785,3567.5,3567.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752917826434,0.95316348,3567.5,3567.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752917826833,0.95316348,3567.5,3567.4,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1752917827034,4.31622348,3567.5,3567.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1752917827234,4.31622348,3567.5,3567.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752917827537,3.03010563,3567.5,3567.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752917827836,4.41596563,3567.5,3567.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752917828434,4.41596563,3567.5,3567.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752917828831,1.0041,3566.8,3566.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752917829036,0.8232,3566.8,3566.7,2.74454726]
["bitfinex-derivatives","ETHF0:USTF0",1752917829229,0.87200563,3566.8,3566.7,2.90914726]
["bitfinex-derivatives","ETHF0:USTF0",1752917829436,0.87200563,3566.8,3566.7,3.09644726]
["bitfinex-derivatives","ETHF0:USTF0",1752917829631,4.41607563,3566.8,3566.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752917829833,4.41607563,3566.8,3566.7,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752917830033,4.41607563,3566.8,3566.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752917830234,4.41607563,3566.8,3566.7,1.63614245]
["bitfinex-derivatives","ETHF0:USTF0",1752917830439,4.41607563,3566.8,3566.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1752917833440,4.41607563,3566.8,3566.7,0.52971258]
["bitfinex-derivatives","ETHF0:USTF0",1752917836838,2.8028,3565.9,3565.8,0.08299766]
["bitfinex-derivatives","ETHF0:USTF0",1752917837045,7.57522,3565.9,3565.8,1.04522766]
["bitfinex-derivatives","ETHF0:USTF0",1752917837345,7.39432,3565.9,3565.8,1.64872766]
["bitfinex-derivatives","ETHF0:USTF0",1752917838042,7.39432,3565.9,3565.8,1.08819766]
["bitfinex-derivatives","ETHF0:USTF0",1752917838341,1.0041,3565.4,3565.3,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1752917838546,4.59159,3565.4,3565.3,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752917838740,4.59159,3565.4,3565.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917839044,4.77249,3565.4,3565.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752917839447,4.77249,3565.4,3565.0,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1752917839448,0.79714,3565.1,3565.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917839639,1.38384,3565.1,3565.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917840142,1.38384,3565.1,3564.9,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1752917840143,3.76839,3565.4,3565.3,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1752917840347,6.0106,3565.4,3565.3,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752917840544,6.2874,3565.4,3565.3,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752917840744,6.84799,3565.4,3565.3,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752917841446,3.2078,3565.4,3565.3,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1752917842537,3.2078,3565.9,3565.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752917842846,3.2078,3565.9,3565.8,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1752917843043,0.5605,3566.1,3566.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752917843243,0.56047,3566.2,3566.1,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1752917843438,0.56047,3566.2,3565.6,2.80673726]
["bitfinex-derivatives","ETHF0:USTF0",1752917843439,0.4553,3566.3,3566.2,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752917843645,0.2768,3566.3,3566.2,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752917843847,0.83725,3566.3,3566.2,1.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752917844544,1.01575,3566.3,3566.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917844744,4.36735,3566.3,3566.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752917845053,1.38376,3565.6,3565.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917845549,0.56056,3565.7,3565.5,1.56578]
["bitfinex-derivatives","ETHF0:USTF0",1752917845743,3.2078,3565.8,3565.7,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1752917845744,4.04514,3565.8,3565.7,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1752917845945,6.84794,3565.8,3565.7,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1752917846352,4.04514,3565.8,3565.7,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1752917846944,3.76834,3565.8,3565.7,1.56575]
["bitfinex-derivatives","ETHF0:USTF0",1752917847150,1.40112,3566.4,3566.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917847151,4.59144,3566.4,3566.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917847346,7.39424,3566.4,3566.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917847846,7.57514,3566.4,3566.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752917849749,7.39424,3566.4,3566.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752917850753,7.39424,3566.4,3566.3,1.56565]
["bitfinex-derivatives","ETHF0:USTF0",1752917851051,0.3981,3567.0,3566.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752917851242,0.95849,3566.7,3566.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752917851546,4.36729,3566.7,3566.6,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752917851747,1.56449,3566.7,3566.6,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752917851949,1.0041,3566.7,3566.6,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752917852549,1.0041,3566.7,3566.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752917853150,0.8232,3566.7,3566.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752917855456,1.38359,3566.7,3566.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752917855749,0.8232,3566.7,3566.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752917856054,3.8485,3566.7,3566.6,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752917857048,4.40889,3566.7,3566.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752917857453,3.8485,3566.7,3566.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752917857649,4.40889,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917858455,4.40889,3566.7,3566.6,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752917858854,4.40889,3566.7,3566.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752917859244,4.40889,3566.7,3566.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752917859644,4.40889,3566.7,3566.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752917860148,4.40889,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917862356,4.40889,3566.7,3566.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752917862855,4.40889,3566.7,3566.6,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752917863158,4.40889,3566.7,3566.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752917863346,4.40889,3566.7,3566.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752917863859,1.04522,3566.5,3566.4,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1752917864057,4.54012,3566.5,3566.4,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1752917864250,1.73732,3566.5,3566.4,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1752917864450,4.54012,3566.5,3566.4,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1752917864646,4.54012,3566.5,3566.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752917866758,1.73737,3566.2,3566.1,5.86594245]
["bitfinex-derivatives","ETHF0:USTF0",1752917867058,4.54017,3566.2,3566.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752917867260,1.73738,3566.1,3566.0,1.49064245]
["bitfinex-derivatives","ETHF0:USTF0",1752917867460,0.8544,3566.0,3565.9,1.49064245]
["bitfinex-derivatives","ETHF0:USTF0",1752917867658,1.7374,3566.0,3565.9,1.49064245]
["bitfinex-derivatives","ETHF0:USTF0",1752917867957,1.73741,3565.9,3565.8,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1752917868158,4.54021,3565.9,3565.8,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1752917868358,4.54021,3565.9,3565.8,3.21866245]
["bitfinex-derivatives","ETHF0:USTF0",1752917869859,4.54021,3565.9,3565.8,2.65814245]
["bitfinex-derivatives","ETHF0:USTF0",1752917870055,3.9797,3565.9,3565.7,4.69844245]
["bitfinex-derivatives","ETHF0:USTF0",1752917870256,4.54023,3565.8,3565.7,4.70834823]
["bitfinex-derivatives","ETHF0:USTF0",1752917870560,4.54023,3565.8,3565.7,5.40184823]
["bitfinex-derivatives","ETHF0:USTF0",1752917870758,4.54023,3565.8,3565.7,5.87584823]
["bitfinex-derivatives","ETHF0:USTF0",1752917870955,4.54023,3565.8,3565.7,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752917871862,4.54023,3565.8,3565.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752917872161,4.54023,3565.8,3565.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752917872554,4.54023,3565.8,3565.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752917872756,4.54023,3565.8,3565.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917873563,4.54023,3565.8,3565.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752917875358,4.54023,3565.8,3565.7,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917875652,4.54023,3565.8,3565.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752917875855,1.73748,3565.5,3565.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917876063,4.54028,3565.5,3565.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917876264,4.31778,3565.5,3565.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917876863,4.54028,3565.5,3565.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917877067,4.54028,3565.5,3565.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1752917877364,4.54028,3565.5,3565.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752917878058,1.73751,3565.3,3565.2,5.40184823]
["bitfinex-derivatives","ETHF0:USTF0",1752917878258,4.54031,3565.3,3565.2,5.40184823]
["bitfinex-derivatives","ETHF0:USTF0",1752917879968,4.54031,3565.3,3565.2,5.87584823]
["bitfinex-derivatives","ETHF0:USTF0",1752917880258,3.7572,3565.3,3565.2,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752917880463,0.4696,3565.6,3565.5,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1752917880660,0.3374,3565.7,3565.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1752917880878,0.5382,3565.7,3565.6,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1752917881064,4.17036,3565.7,3565.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917881260,3.6774,3566.0,3565.9,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1752917881472,3.7683,3566.0,3565.9,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917881964,3.7683,3566.0,3565.9,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752917881965,0.5605,3566.0,3565.9,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752917882564,0.56049,3566.1,3566.0,1.45579]
["bitfinex-derivatives","ETHF0:USTF0",1752917882866,3.36329,3566.1,3566.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917883066,0.89789,3566.1,3566.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917883269,0.56049,3566.1,3566.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917883566,0.56049,3566.1,3566.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1752917883762,45.18767,3566.5,3566.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1752917883763,44.14623,3566.5,3566.4,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1752917883959,3.76823,3566.5,3566.4,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1752917884162,4.10563,3566.5,3566.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917884365,4.72263,3566.5,3566.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752917884870,1.74007,3566.2,3566.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752917885364,4.54287,3566.2,3566.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752917885668,4.32037,3566.2,3566.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752917885867,3.2078,3566.5,3566.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1752917886067,0.56045,3566.4,3566.3,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752917886260,0.56045,3566.4,3566.3,2.37981321]
["bitfinex-derivatives","ETHF0:USTF0",1752917886664,3.76823,3566.5,3566.4,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1752917886960,3.76823,3566.5,3566.4,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752917887160,3.2078,3566.5,3566.4,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752917887967,1.30271,3566.6,3566.5,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752917888168,1.51401,3566.6,3566.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917888466,0.70211,3566.6,3566.5,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752917888670,0.56041,3566.6,3566.5,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1752917889269,0.8154,3566.9,3566.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1752917889463,4.17856,3566.9,3566.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917889872,4.31676,3566.9,3566.8,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752917890170,4.31676,3566.9,3566.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917890766,3.1373,3566.9,3566.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917890969,3.3486,3566.9,3566.8,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752917891167,3.6182,3566.9,3566.8,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752917891364,3.2652,3566.9,3566.8,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752917891574,2.9956,3566.9,3566.8,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752917892369,1.19092,3567.2,3567.1,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1752917892566,1.54392,3567.2,3567.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752917892762,0.03,3567.2,3567.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752917893269,3.7864,3567.2,3567.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917893465,3.9971,3567.2,3567.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752917894565,3.7864,3567.2,3567.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752917894766,0.03,3567.2,3567.1,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752917894968,0.4727,3567.8,3567.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752917895174,1.03302,3567.2,3567.1,2.70957355]
["bitfinex-derivatives","ETHF0:USTF0",1752917895373,3.9671,3567.2,3567.1,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1752917895875,3.9671,3567.2,3567.1,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752917896572,4.52741,3567.2,3567.1,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1752917898373,4.52741,3567.2,3567.1,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1752917899075,4.52741,3567.2,3567.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752917899377,4.52741,3567.2,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917899378,1.1643,3567.0,3566.9,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1752917899569,1.72464,3567.0,3566.9,4.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752917900069,1.72464,3567.0,3566.9,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752917900274,1.72469,3566.8,3566.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752917900475,1.72469,3566.8,3566.7,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1752917900772,1.72469,3566.8,3566.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917901174,1.72469,3566.8,3566.7,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752917902373,4.52749,3566.8,3566.7,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752917902774,4.52749,3566.8,3566.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917903377,4.52749,3566.8,3566.7,1.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752917903770,0.5604,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917903975,4.5275,3566.6,3566.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752917904163,4.5275,3566.6,3566.5,4.61852]
["bitfinex-derivatives","ETHF0:USTF0",1752917904369,4.5275,3566.6,3566.5,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1752917904969,3.9671,3566.6,3566.5,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1752917905175,4.3168,3566.6,3566.5,4.88322]
["bitfinex-derivatives","ETHF0:USTF0",1752917905773,4.3168,3566.6,3566.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752917905975,4.5275,3566.6,3566.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752917906366,4.5275,3566.6,3566.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752917906772,4.5275,3566.6,3566.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752917907274,4.5275,3566.6,3566.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917908377,4.5275,3566.6,3566.5,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752917908577,4.5275,3566.6,3566.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917908878,4.5275,3566.6,3566.5,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752917909279,4.5275,3566.6,3566.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917910377,4.5275,3566.6,3566.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752917911173,1.51345,3566.3,3566.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752917911481,4.52755,3566.3,3566.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917911676,1.72475,3566.3,3566.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917913077,4.52755,3566.3,3566.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917913277,4.52755,3566.3,3566.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752917913682,4.52755,3566.3,3566.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917915081,4.52755,3566.3,3566.2,2.37984321]
["bitfinex-derivatives","ETHF0:USTF0",1752917915281,4.52755,3566.3,3566.2,3.31862676]
["bitfinex-derivatives","ETHF0:USTF0",1752917915778,4.52755,3566.3,3566.2,3.87909676]
["bitfinex-derivatives","ETHF0:USTF0",1752917915983,4.52755,3566.3,3566.2,3.31862676]
["bitfinex-derivatives","ETHF0:USTF0",1752917917483,4.52755,3566.3,3566.2,3.87909676]
["bitfinex-derivatives","ETHF0:USTF0",1752917917681,4.52755,3566.3,3566.2,3.31862676]
["bitfinex-derivatives","ETHF0:USTF0",1752917917882,4.52755,3566.3,3566.2,3.87909676]
["bitfinex-derivatives","ETHF0:USTF0",1752917918081,4.31685,3566.3,3566.2,3.87909676]
["bitfinex-derivatives","ETHF0:USTF0",1752917918885,4.31685,3566.3,3566.2,3.31862676]
["bitfinex-derivatives","ETHF0:USTF0",1752917922172,4.52385,3566.3,3566.2,3.31862676]
["bitfinex-derivatives","ETHF0:USTF0",1752917922378,4.31685,3566.3,3566.2,3.87909676]
["bitfinex-derivatives","ETHF0:USTF0",1752917922678,4.52385,3566.3,3566.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752917923278,4.52385,3566.3,3566.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752917924385,4.52385,3566.3,3566.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752917924587,4.52385,3566.3,3566.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1752917926583,4.52385,3566.3,3566.2,2.64055355]
["bitfinex-derivatives","ETHF0:USTF0",1752917927994,4.31685,3566.3,3566.2,3.20102355]
["bitfinex-derivatives","ETHF0:USTF0",1752917928194,4.31685,3566.3,3566.2,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752917928688,1.51405,3566.3,3566.2,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752917928886,0.56045,3566.3,3566.2,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752917930692,0.75575,3566.3,3566.2,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752917930886,0.56045,3566.3,3566.2,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752917931189,0.207,3566.9,3566.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752917931391,22.3298,3566.8,3566.7,2.14706321]
["bitfinex-derivatives","ETHF0:USTF0",1752917931694,22.3298,3566.8,3566.7,2.41686321]
["bitfinex-derivatives","ETHF0:USTF0",1752917931894,22.8491,3566.8,3566.7,2.41686321]
["bitfinex-derivatives","ETHF0:USTF0",1752917932195,23.1114,3566.8,3566.7,2.41686321]
["bitfinex-derivatives","ETHF0:USTF0",1752917932386,0.324,3566.8,3566.7,2.41686321]
["bitfinex-derivatives","ETHF0:USTF0",1752917933192,0.7816,3566.8,3566.7,2.41686321]
["bitfinex-derivatives","ETHF0:USTF0",1752917933392,1.34197,3566.8,3566.7,2.41686321]
["bitfinex-derivatives","ETHF0:USTF0",1752917933894,0.7816,3566.8,3566.7,2.41686321]
["bitfinex-derivatives","ETHF0:USTF0",1752917934286,1.68967,3566.8,3566.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752917934489,4.49247,3566.8,3566.7,1.71031901]
["bitfinex-derivatives","ETHF0:USTF0",1752917934690,1.42739,3566.7,3566.6,1.50121901]
["bitfinex-derivatives","ETHF0:USTF0",1752917934891,4.04022,3566.5,3566.4,1.71031901]
["bitfinex-derivatives","ETHF0:USTF0",1752917935092,24.00652,3566.5,3566.4,1.71031901]
["bitfinex-derivatives","ETHF0:USTF0",1752917935293,24.00652,3566.5,3566.4,1.50121901]
["bitfinex-derivatives","ETHF0:USTF0",1752917935795,1.1293,3566.4,3566.2,1.50121901]
["bitfinex-derivatives","ETHF0:USTF0",1752917935992,1.02517,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752917936193,4.49257,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752917936493,24.01057,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752917938696,24.60679022,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752917939001,1.02526,3565.6,3565.5,1.71031901]
["bitfinex-derivatives","ETHF0:USTF0",1752917939296,24.00366,3565.6,3565.5,2.16831901]
["bitfinex-derivatives","ETHF0:USTF0",1752917939492,24.00366,3565.6,3565.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752917939691,24.00366,3565.6,3565.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1752917939894,23.0954,3565.6,3565.5,3.21389901]
["bitfinex-derivatives","ETHF0:USTF0",1752917940195,23.0954,3565.6,3565.5,3.21343676]
["bitfinex-derivatives","ETHF0:USTF0",1752917940494,20.85316,3565.6,3565.5,3.21340178]
["bitfinex-derivatives","ETHF0:USTF0",1752917941395,1.34216,3565.6,3565.5,3.21340178]
["bitfinex-derivatives","ETHF0:USTF0",1752917941590,20.85016,3565.6,3565.5,3.21340178]
["bitfinex-derivatives","ETHF0:USTF0",1752917943293,20.39256,3565.6,3565.5,3.21340178]
["bitfinex-derivatives","ETHF0:USTF0",1752917943686,0.56056,3565.7,3565.6,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752917943892,22.85936,3565.7,3565.6,2.14723321]
["bitfinex-derivatives","ETHF0:USTF0",1752917944198,22.85936,3565.7,3565.6,2.41703321]
["bitfinex-derivatives","ETHF0:USTF0",1752917944498,3.36336,3565.7,3565.6,2.41703321]
["bitfinex-derivatives","ETHF0:USTF0",1752917944796,22.85936,3565.7,3565.6,2.41703321]
["bitfinex-derivatives","ETHF0:USTF0",1752917944996,22.85436,3565.7,3565.6,2.41703321]
["bitfinex-derivatives","ETHF0:USTF0",1752917945204,20.05156,3565.7,3565.6,2.41703321]
["bitfinex-derivatives","ETHF0:USTF0",1752917945794,20.37556,3565.7,3565.6,2.41703321]
["bitfinex-derivatives","ETHF0:USTF0",1752917946100,20.83965,3565.7,3565.6,3.91775499]
["bitfinex-derivatives","ETHF0:USTF0",1752917946292,21.16905,3565.7,3565.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752917946495,21.16905,3565.7,3565.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752917946698,20.96995,3565.7,3565.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752917947695,20.96995,3565.7,3565.6,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1752917948001,20.96995,3565.7,3565.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752917948002,20.96295,3565.7,3565.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752917948298,21.16205,3565.7,3565.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752917949604,23.96485,3565.7,3565.6,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1752917949802,23.96485,3565.7,3565.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752917950104,23.96485,3565.7,3565.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752917950301,23.96485,3565.7,3565.6,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1752917950600,23.96485,3565.7,3565.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752917952002,23.76575,3565.7,3565.6,2.40703321]
["bitfinex-derivatives","ETHF0:USTF0",1752917952202,23.76575,3565.7,3565.6,1.84647321]
["bitfinex-derivatives","ETHF0:USTF0",1752917952500,1.40118,3566.2,3565.6,1.84647321]
["bitfinex-derivatives","ETHF0:USTF0",1752917952804,20.92248,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917953003,20.79218,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917953200,23.72528,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917953398,4.26428,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917953596,3.49378,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917953799,20.01748,3566.1,3566.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1752917954194,20.78818,3566.1,3566.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1752917954400,20.91848,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917955006,1.46148,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917955199,0.56044,3566.4,3566.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917955403,20.02244,3566.4,3566.3,2.39432321]
["bitfinex-derivatives","ETHF0:USTF0",1752917955597,22.82524,3566.4,3566.3,2.39432321]
["bitfinex-derivatives","ETHF0:USTF0",1752917955802,23.59594,3566.4,3566.3,2.39432321]
["bitfinex-derivatives","ETHF0:USTF0",1752917956204,23.0355,3566.4,3566.3,2.39432321]
["bitfinex-derivatives","ETHF0:USTF0",1752917956803,23.59594,3566.4,3566.3,2.39432321]
["bitfinex-derivatives","ETHF0:USTF0",1752917957006,23.0355,3566.4,3566.3,2.39432321]
["bitfinex-derivatives","ETHF0:USTF0",1752917958301,22.6953,3566.4,3566.3,2.39432321]
["bitfinex-derivatives","ETHF0:USTF0",1752917958495,23.25574,3566.4,3566.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917958700,23.72624,3566.4,3566.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917958906,23.92534,3566.4,3566.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917959105,0.4369,3566.2,3566.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917959304,23.91337,3566.2,3566.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917959505,21.11057,3566.2,3566.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917960806,0.5605,3566.0,3565.9,1.49972097]
["bitfinex-derivatives","ETHF0:USTF0",1752917961102,0.5605,3566.0,3565.8,1.49972097]
["bitfinex-derivatives","ETHF0:USTF0",1752917961103,0.99742,3565.9,3565.8,1.49972097]
["bitfinex-derivatives","ETHF0:USTF0",1752917961301,1.66062,3565.9,3565.8,1.49972097]
["bitfinex-derivatives","ETHF0:USTF0",1752917961500,4.46342,3565.9,3565.8,1.49972097]
["bitfinex-derivatives","ETHF0:USTF0",1752917961704,0.99743,3565.8,3565.7,4.70752097]
["bitfinex-derivatives","ETHF0:USTF0",1752917961902,27.82460321,3565.8,3565.7,1.49972097]
["bitfinex-derivatives","ETHF0:USTF0",1752917962101,0.99746,3565.6,3565.5,1.49972097]
["bitfinex-derivatives","ETHF0:USTF0",1752917962302,1.40631,3565.3,3565.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917962508,23.91251,3565.3,3565.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917963003,0.73671,3565.3,3565.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917963209,1.25178,3566.1,3566.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752917963417,21.10958,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917963605,23.91238,3566.1,3566.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917964406,23.91238,3566.1,3566.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917964706,24.52171616,3566.1,3566.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752917964907,0.86695,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917965106,0.99748,3565.5,3565.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752917965410,23.91248,3565.5,3565.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752917965610,23.91248,3565.5,3565.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917966509,23.91248,3565.5,3565.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917967607,23.91248,3565.5,3565.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752917967806,0.99752,3565.2,3565.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917968008,21.10972,3565.2,3565.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917968208,20.91062,3565.2,3565.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917969209,20.91062,3565.2,3565.1,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1752917969605,20.91062,3565.2,3565.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917969807,20.91062,3565.2,3565.1,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1752917970008,20.91062,3565.2,3565.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917970215,20.91062,3565.2,3565.1,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1752917970409,20.91062,3565.2,3565.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917970715,20.91062,3565.2,3565.1,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1752917970904,23.91252,3565.2,3565.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917971109,0.4369,3564.8,3564.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752917971307,3.9029,3564.7,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917971507,4.25394,3564.5,3564.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752917971809,4.46364,3564.5,3564.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752917972008,4.46364,3564.5,3564.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752917972413,4.46364,3564.5,3564.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752917972606,4.46364,3564.5,3564.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917974012,4.26454,3564.5,3564.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752917974212,3.7038,3564.5,3564.4,2.39462321]
["bitfinex-derivatives","ETHF0:USTF0",1752917974414,1.40172,3564.9,3564.8,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1752917974415,0.56068,3564.9,3564.8,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1752917974616,22.81548,3564.9,3564.8,2.39456321]
["bitfinex-derivatives","ETHF0:USTF0",1752917974912,0.5118,3565.1,3565.0,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1752917975110,23.11754,3565.1,3565.0,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752917975305,0.3021,3565.1,3565.0,1.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752917975718,3.2078,3565.2,3565.1,1.66814]
["bitfinex-derivatives","ETHF0:USTF0",1752917975918,23.22042,3565.2,3565.1,2.37251321]
["bitfinex-derivatives","ETHF0:USTF0",1752917976115,26.33142,3565.2,3565.1,2.37251321]
["bitfinex-derivatives","ETHF0:USTF0",1752917976618,26.52602,3565.2,3565.1,1.81187321]
["bitfinex-derivatives","ETHF0:USTF0",1752917976932,22.6598,3565.2,3565.1,2.37251321]
["bitfinex-derivatives","ETHF0:USTF0",1752917977412,0.7748,3565.6,3565.5,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752917977618,20.2268,3565.6,3565.5,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752917978616,3.76835,3565.7,3565.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1752917978819,22.6598,3565.7,3565.6,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752917979510,22.968,3565.7,3565.6,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752917980418,23.72315,3565.7,3565.6,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752917980615,23.99515,3565.7,3565.6,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752917980816,20.92125,3565.7,3565.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917982418,1.46925,3565.7,3565.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917982623,20.92025,3565.7,3565.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917985325,1.46925,3565.7,3565.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917985527,20.91925,3565.7,3565.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917986721,20.91925,3565.7,3565.6,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752917988124,0.3082,3565.7,3565.6,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752917988428,0.5802,3566.1,3566.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752917988728,23.58708,3566.1,3566.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752917988930,20.91818,3566.1,3566.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1752917989226,20.91818,3566.1,3565.8,0.70437321]
["bitfinex-derivatives","ETHF0:USTF0",1752917989227,0.2705,3565.5,3565.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752917989426,1.1066,3565.5,3565.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752917989629,0.9087,3565.5,3565.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752917990023,1.46928,3565.5,3565.4,1.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752917990529,1.66718,3565.5,3565.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917991229,4.46998,3565.5,3565.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1752917991428,1.66722,3565.2,3565.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752917991730,1.66722,3565.2,3565.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917992718,1.66722,3565.2,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752917992719,0.69456,3565.0,3564.9,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752917993022,23.91806,3565.0,3564.9,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752917993432,23.91806,3565.0,3564.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752917993433,1.66732,3564.6,3564.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752917993623,23.91812,3564.6,3564.5,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752917994129,23.72022,3564.6,3564.5,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752917994729,23.91812,3564.6,3564.5,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752917995634,23.91812,3564.6,3564.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752917995823,23.91812,3564.6,3564.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752917996229,1.66737,3564.3,3564.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917996529,21.11637,3564.3,3564.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917996730,21.11637,3564.3,3564.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752917997332,21.11637,3564.3,3564.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752917998836,23.91917,3564.3,3564.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752918000636,23.91917,3564.3,3564.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752918001032,23.91917,3564.3,3564.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752918001629,23.91917,3564.3,3564.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752918002233,23.91917,3564.3,3564.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752918002431,23.72127,3564.3,3564.2,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752918002637,0.86892,3564.7,3564.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752918002839,1.06352,3564.7,3564.6,1.81187321]
["bitfinex-derivatives","ETHF0:USTF0",1752918003038,23.58832,3564.7,3564.6,1.81187321]
["bitfinex-derivatives","ETHF0:USTF0",1752918003335,3.6717,3564.7,3564.6,2.37259321]
["bitfinex-derivatives","ETHF0:USTF0",1752918003533,0.3082,3564.7,3564.6,2.37259321]
["bitfinex-derivatives","ETHF0:USTF0",1752918003734,19.7592,3564.7,3564.6,2.37259321]
["bitfinex-derivatives","ETHF0:USTF0",1752918004335,0.56068,3564.9,3564.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752918004535,20.92038,3564.9,3564.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752918004731,0.56074,3564.5,3564.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1752918004933,4.44524,3564.5,3564.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752918005138,23.89524,3564.5,3564.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752918005435,4.44524,3564.5,3564.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752918005746,23.89524,3564.5,3564.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752918005940,23.89524,3564.5,3564.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752918006250,0.9298,3564.9,3564.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752918006539,20.87757,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918006743,23.68037,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918006946,23.87667,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918008342,23.68037,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918010854,4.23037,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918011053,23.68037,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918012455,4.23037,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918012656,1.42757,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918012844,20.74907,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918013044,20.87657,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918013655,20.87657,3564.9,3564.8,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752918013656,20.31407,3564.9,3564.8,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752918014051,20.31407,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918014256,23.87567,3564.9,3564.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752918014457,23.87567,3564.9,3564.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752918014955,23.87567,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918015257,23.67937,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918016459,23.67937,3564.9,3564.8,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752918016863,23.67937,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918018061,4.23037,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918018260,23.67737,3564.9,3564.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918018558,0.1873,3565.3,3564.8,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752918018763,3.2078,3565.4,3565.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752918018960,3.2078,3565.4,3565.3,1.50667321]
["bitfinex-derivatives","ETHF0:USTF0",1752918019151,22.6538,3565.4,3565.3,1.75407321]
["bitfinex-derivatives","ETHF0:USTF0",1752918020455,22.6538,3565.4,3565.3,2.31468321]
["bitfinex-derivatives","ETHF0:USTF0",1752918021052,40.393,3565.9,3565.8,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752918021258,20.05495831,3565.9,3565.8,2.31458321]
["bitfinex-derivatives","ETHF0:USTF0",1752918022060,19.446,3565.9,3565.8,2.31458321]
["bitfinex-derivatives","ETHF0:USTF0",1752918022961,3.2078,3566.0,3565.9,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1752918023166,22.6528,3566.0,3565.9,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1752918024467,19.445,3566.0,3565.9,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1752918025766,0.7394,3566.3,3566.2,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1752918025966,19.7464,3566.5,3566.4,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1752918026171,19.442,3566.5,3566.4,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1752918026869,19.442,3566.5,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918026870,0.56041,3566.6,3566.5,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1752918027067,4.42641,3566.6,3566.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752918027365,0.99235,3566.3,3566.2,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752918027570,4.42645,3566.3,3566.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752918027764,23.86745,3566.3,3566.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752918029070,23.86745,3566.3,3566.2,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752918029271,20.3079,3566.3,3566.2,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752918029472,20.86835,3566.3,3566.2,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752918029772,20.3079,3566.3,3566.2,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752918030072,20.1804,3566.3,3566.2,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752918030468,0.3044,3566.3,3566.2,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752918030673,1.40098,3566.8,3566.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752918030674,20.73782,3566.5,3566.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752918030870,21.06162,3566.5,3566.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918031171,0.99235,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918031368,1.0632,3566.0,3565.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752918031562,4.4265,3566.0,3565.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752918031767,1.6237,3566.0,3565.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752918031968,1.6237,3566.0,3565.9,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1752918032176,1.6237,3566.0,3565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918032370,1.6237,3566.0,3565.9,1.61022]
["bitfinex-derivatives","ETHF0:USTF0",1752918032571,1.6237,3566.0,3565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918033263,1.4274,3566.0,3565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918033662,1.4274,3566.0,3565.9,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1752918033976,1.4274,3566.0,3565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918034177,1.4274,3566.0,3565.9,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1752918034476,1.4274,3566.0,3565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918035163,4.4265,3566.0,3565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918035364,4.4265,3566.0,3565.9,1.61022]
["bitfinex-derivatives","ETHF0:USTF0",1752918035774,4.4265,3566.0,3565.9,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752918037377,0.6228,3565.9,3565.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918037572,3.2078,3566.1,3565.6,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1752918037774,1.40106,3566.5,3565.9,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1752918037775,20.1638,3566.0,3565.9,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1752918037973,23.6539,3566.0,3565.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918038173,23.6539,3566.0,3565.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918038174,0.6228,3565.8,3565.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918038369,23.032,3565.7,3565.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918038577,23.83885,3565.7,3565.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918039278,23.83885,3565.7,3565.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752918039574,23.83885,3565.7,3565.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752918040166,23.83885,3565.7,3565.6,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1752918040381,23.83885,3565.7,3565.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752918041478,23.83885,3565.7,3565.6,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918042279,1.60109,3565.4,3565.3,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752918042578,23.83789,3565.4,3565.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752918042772,23.83789,3565.4,3565.3,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918042972,1.60113,3565.2,3565.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918043172,23.83793,3565.2,3565.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918043570,23.83793,3565.2,3565.1,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752918044481,23.83793,3565.2,3565.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1752918044674,23.83793,3565.2,3565.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918045574,23.83793,3565.2,3565.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752918045775,23.83793,3565.2,3565.1,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752918045973,0.68747,3564.9,3564.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752918046281,4.40397,3564.9,3564.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918046476,1.60117,3564.9,3564.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918046681,1.41627,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918049777,1.41627,3564.9,3564.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918051184,1.41627,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918053085,1.41627,3564.9,3564.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918053388,1.41627,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918054383,1.41627,3564.9,3564.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918054783,1.41627,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918055989,1.60117,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918056582,1.41627,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918059688,1.41627,3564.9,3564.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918059894,1.41627,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918060587,1.60117,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918061690,1.41627,3564.9,3564.8,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1752918061890,3.2078,3565.5,3565.3,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1752918062084,2.80192,3566.8,3566.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752918062085,1.41608,3566.1,3566.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752918062284,23.0884,3566.1,3566.0,1.69109798]
["bitfinex-derivatives","ETHF0:USTF0",1752918062594,19.7209,3566.1,3566.0,2.32079798]
["bitfinex-derivatives","ETHF0:USTF0",1752918063195,1.401,3566.7,3566.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752918063391,21.06081,3567.2,3567.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752918063592,23.86361,3567.2,3567.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752918064796,0.97927,3566.9,3566.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752918064996,1.61057,3566.9,3566.8,1.59897]
["bitfinex-derivatives","ETHF0:USTF0",1752918065300,1.0502,3566.9,3566.8,1.59897]
["bitfinex-derivatives","ETHF0:USTF0",1752918066695,20.1299,3567.2,3567.1,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1752918067194,23.3114,3567.2,3567.1,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1752918067589,0.03,3567.2,3567.1,2.32772798]
["bitfinex-derivatives","ETHF0:USTF0",1752918068595,1.0806,3567.2,3567.1,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1752918068893,0.03,3567.2,3567.1,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1752918069391,0.4515,3567.2,3567.1,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1752918069701,1.39051,3567.2,3567.1,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1752918069902,4.44371,3567.2,3567.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752918070200,1.0506,3566.9,3566.8,1.62297]
["bitfinex-derivatives","ETHF0:USTF0",1752918070499,4.41376,3566.9,3566.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752918070894,4.41376,3566.9,3566.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752918071095,1.61099,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918071298,1.61105,3566.3,3566.2,4.83086]
["bitfinex-derivatives","ETHF0:USTF0",1752918072207,0.2897,3566.6,3566.5,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752918072491,0.56041,3566.6,3566.5,2.32778798]
["bitfinex-derivatives","ETHF0:USTF0",1752918073000,0.56041,3566.6,3566.5,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752918073401,0.98191,3566.6,3566.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752918073695,1.61105,3566.3,3566.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752918074291,1.61105,3566.3,3566.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918074698,1.61105,3566.3,3566.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752918074899,1.61105,3566.3,3566.2,4.83087]
["bitfinex-derivatives","ETHF0:USTF0",1752918075604,1.61105,3566.3,3566.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752918075808,1.61105,3566.3,3566.2,4.83087]
["bitfinex-derivatives","ETHF0:USTF0",1752918076509,1.61105,3566.3,3566.2,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752918076703,4.41385,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918076902,1.61114,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918077100,1.61114,3565.8,3565.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918077299,4.41394,3565.8,3565.7,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752918077597,4.41394,3565.8,3565.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752918077799,4.41394,3565.8,3565.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918078302,4.41394,3565.8,3565.7,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1752918078709,4.41394,3565.8,3565.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918078899,3.8534,3565.8,3565.7,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1752918079112,4.41393,3565.8,3565.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918079607,4.41393,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918079903,1.61118,3565.5,3565.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752918080206,1.61121,3565.3,3565.2,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752918080401,1.61121,3565.3,3565.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752918080402,4.41401,3565.3,3565.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752918080603,0.98212,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918080902,1.0506,3565.0,3564.9,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1752918081106,3.8534,3565.0,3564.9,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1752918081302,0.4215,3565.6,3565.5,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1752918081605,4.41396,3565.6,3565.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752918081909,4.41396,3565.6,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918081910,1.61122,3565.2,3565.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752918082203,1.61126,3565.0,3564.9,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752918082403,4.41406,3565.0,3564.9,1.62327]
["bitfinex-derivatives","ETHF0:USTF0",1752918082805,4.41406,3565.0,3564.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752918083006,4.41406,3565.0,3564.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752918083403,1.36089,3564.8,3564.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918083604,1.61129,3564.8,3564.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918083805,1.61129,3564.8,3564.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752918084004,4.41409,3564.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918084305,1.61137,3564.4,3564.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1752918084511,1.61137,3564.4,3564.3,4.07177]
["bitfinex-derivatives","ETHF0:USTF0",1752918084702,4.41417,3564.4,3564.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1752918085104,4.41417,3564.4,3564.3,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1752918085602,4.41417,3564.4,3564.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752918085910,4.41417,3564.4,3564.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752918086105,0.98228,3564.2,3564.1,0.3340629]
["bitfinex-derivatives","ETHF0:USTF0",1752918086403,4.41418,3564.2,3564.1,0.3340629]
["bitfinex-derivatives","ETHF0:USTF0",1752918086604,4.41418,3564.2,3564.1,0.4654629]
["bitfinex-derivatives","ETHF0:USTF0",1752918087003,3.8534,3564.2,3564.1,1.6542629]
["bitfinex-derivatives","ETHF0:USTF0",1752918088505,3.2243,3564.2,3564.1,1.6542629]
["bitfinex-derivatives","ETHF0:USTF0",1752918088709,2.8028,3564.2,3564.1,1.6542629]
["bitfinex-derivatives","ETHF0:USTF0",1752918088907,3.36358,3564.2,3564.1,1.6542629]
["bitfinex-derivatives","ETHF0:USTF0",1752918089611,3.65328,3564.2,3564.1,1.6542629]
["bitfinex-derivatives","ETHF0:USTF0",1752918089811,3.36358,3564.2,3564.1,1.6542629]
["bitfinex-derivatives","ETHF0:USTF0",1752918090312,3.65328,3564.2,3564.1,1.6542629]
["bitfinex-derivatives","ETHF0:USTF0",1752918090507,0.98222,3564.7,3564.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752918090712,4.41412,3564.7,3564.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752918090912,4.41412,3564.7,3564.4,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1752918090913,1.61133,3564.5,3564.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752918091113,4.41413,3564.5,3564.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752918091720,1.61138,3564.2,3564.1,1.0934629]
["bitfinex-derivatives","ETHF0:USTF0",1752918092011,1.0506,3564.2,3564.1,1.6542529]
["bitfinex-derivatives","ETHF0:USTF0",1752918092208,0.56078,3564.3,3564.2,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752918092402,0.85048,3564.3,3564.2,1.37968]
["bitfinex-derivatives","ETHF0:USTF0",1752918092607,1.04648,3564.3,3564.2,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1752918092808,0.4215,3564.3,3564.2,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1752918093109,0.2897,3564.5,3564.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1752918093307,0.85043,3564.5,3564.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1752918093908,1.17823,3564.5,3564.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1752918094108,0.8002,3564.5,3564.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1752918094716,0.85043,3564.6,3564.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1752918094918,0.98223,3564.6,3564.5,1.62973]
["bitfinex-derivatives","ETHF0:USTF0",1752918095219,3.96773,3564.6,3564.5,1.62973]
["bitfinex-derivatives","ETHF0:USTF0",1752918095419,3.96773,3564.6,3564.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1752918095714,4.40203,3564.6,3564.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1752918095917,4.40203,3564.6,3564.5,1.62973]
["bitfinex-derivatives","ETHF0:USTF0",1752918096122,4.40203,3564.6,3564.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1752918097120,0.56071,3564.7,3564.6,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918097315,3.36351,3564.7,3564.6,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1752918097516,1.16851,3564.7,3564.6,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918097715,1.60621,3564.7,3564.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918099122,4.40901,3564.7,3564.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752918099523,4.40901,3564.7,3564.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752918099719,4.40901,3564.7,3564.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918101716,0.85151,3564.7,3564.6,1.59922]
["bitfinex-derivatives","ETHF0:USTF0",1752918101917,0.56071,3564.7,3564.6,1.59922]
["bitfinex-derivatives","ETHF0:USTF0",1752918103527,0.4181,3565.0,3564.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918103923,1.0455,3565.0,3564.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918104525,1.60618,3565.0,3564.9,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918105328,4.40898,3565.0,3564.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752918105830,0.97879,3564.8,3564.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752918106031,4.40899,3564.8,3564.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752918106430,4.40899,3564.8,3564.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752918106634,0.8558,3564.5,3564.4,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752918106834,1.0455,3564.5,3564.4,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752918107631,1.60624,3564.5,3564.4,4.80704]
["bitfinex-derivatives","ETHF0:USTF0",1752918109436,1.60624,3564.5,3564.4,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752918109826,4.40904,3564.5,3564.4,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752918110029,1.60624,3564.5,3564.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918110234,4.40904,3564.5,3564.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918111832,4.40904,3564.5,3564.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752918112029,0.56077,3564.3,3564.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752918112236,1.60627,3564.3,3564.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752918112436,1.60627,3564.3,3564.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918112736,4.40907,3564.3,3564.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752918113035,4.40907,3564.3,3564.2,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752918113434,4.40907,3564.3,3564.2,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1752918113632,4.40907,3564.3,3564.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918114137,4.40907,3564.3,3564.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752918114438,4.40907,3564.3,3564.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1752918114639,4.40907,3564.3,3564.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1752918114943,4.40907,3564.3,3564.2,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1752918115142,3.8483,3564.3,3564.2,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1752918116043,4.40907,3564.3,3564.2,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1752918120442,0.1931,3564.6,3564.3,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752918120637,0.97882,3564.6,3564.5,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752918120838,0.56072,3564.6,3564.5,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752918121039,0.56072,3564.7,3564.6,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1752918121247,3.36352,3564.7,3564.6,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918121442,0.56072,3564.7,3564.6,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918122039,1.4789,3564.8,3564.7,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1752918122245,1.4789,3564.8,3564.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918122545,4.2817,3564.8,3564.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918122945,4.409,3564.8,3564.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918123145,3.8483,3564.8,3564.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918123940,4.40899,3564.8,3564.7,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1752918124247,4.40899,3564.8,3564.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752918124448,4.40899,3564.8,3564.7,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1752918124746,1.36162,3564.6,3564.5,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752918125046,4.40013,3564.6,3564.5,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1752918125240,0.8498,3564.5,3564.3,1.97379635]
["bitfinex-derivatives","ETHF0:USTF0",1752918125440,0.2384,3564.3,3564.2,2.53456635]
["bitfinex-derivatives","ETHF0:USTF0",1752918125640,0.996,3564.3,3564.2,2.92896635]
["bitfinex-derivatives","ETHF0:USTF0",1752918125946,4.35957,3564.3,3564.2,3.52736635]
["bitfinex-derivatives","ETHF0:USTF0",1752918126148,3.7988,3564.3,3564.2,3.52736635]
["bitfinex-derivatives","ETHF0:USTF0",1752918126342,2.10672463,3564.8,3564.2,3.52736635]
["bitfinex-derivatives","ETHF0:USTF0",1752918126343,0.1738,3564.6,3564.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752918126541,1.55675,3564.5,3564.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752918127442,1.55675,3564.5,3564.4,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752918127638,4.12115,3564.5,3564.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752918127841,4.35955,3564.5,3564.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752918128743,4.35955,3564.5,3564.4,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1752918128945,4.35955,3564.5,3564.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752918129149,4.35955,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918130346,0.95358,3564.2,3564.1,2.39905925]
["bitfinex-derivatives","ETHF0:USTF0",1752918130546,4.35958,3564.2,3564.1,2.39905925]
["bitfinex-derivatives","ETHF0:USTF0",1752918130747,1.55678,3564.2,3564.1,2.39905925]
["bitfinex-derivatives","ETHF0:USTF0",1752918131351,1.55678,3564.2,3564.1,2.95985925]
["bitfinex-derivatives","ETHF0:USTF0",1752918131558,1.55678,3564.2,3564.1,0.9860629]
["bitfinex-derivatives","ETHF0:USTF0",1752918131753,4.35958,3564.2,3564.1,0.4252629]
["bitfinex-derivatives","ETHF0:USTF0",1752918134557,4.35958,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752918134762,4.35958,3564.2,3564.1,1.0236629]
["bitfinex-derivatives","ETHF0:USTF0",1752918135663,4.35958,3564.2,3564.1,1.5844629]
["bitfinex-derivatives","ETHF0:USTF0",1752918136164,4.35958,3564.2,3564.1,1.0236629]
["bitfinex-derivatives","ETHF0:USTF0",1752918137761,4.35958,3564.2,3564.1,0.4252629]
["bitfinex-derivatives","ETHF0:USTF0",1752918138062,4.35958,3564.2,3564.1,0.3097629]
["bitfinex-derivatives","ETHF0:USTF0",1752918138262,4.35958,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752918140659,4.35958,3564.2,3564.1,0.4252629]
["bitfinex-derivatives","ETHF0:USTF0",1752918140865,4.35958,3564.2,3564.1,1.0236629]
["bitfinex-derivatives","ETHF0:USTF0",1752918141867,4.35958,3564.2,3564.1,0.4252629]
["bitfinex-derivatives","ETHF0:USTF0",1752918142367,4.35958,3564.2,3564.1,0.6105629]
["bitfinex-derivatives","ETHF0:USTF0",1752918142562,4.35958,3564.2,3564.1,0.8488629]
["bitfinex-derivatives","ETHF0:USTF0",1752918143470,4.35958,3564.2,3564.1,1.5844629]
["bitfinex-derivatives","ETHF0:USTF0",1752918143660,4.35958,3564.2,3564.1,1.0236629]
["bitfinex-derivatives","ETHF0:USTF0",1752918143860,5.06453463,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752918144055,4.43333463,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752918144261,0.191,3564.9,3564.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752918144461,4.3996,3565.4,3565.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752918144655,5.0093298,3565.4,3565.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752918144856,5.0093298,3565.4,3565.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752918144857,5.73389,3565.4,3565.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752918145061,0.95346,3565.0,3564.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752918145267,1.55666,3565.0,3564.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752918145565,2.33029,3565.0,3564.9,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752918146065,1.72709,3565.0,3564.9,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752918146461,0.95343,3565.2,3565.1,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752918146767,0.95343,3565.2,3565.1,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1752918146956,2.28772,3565.2,3565.1,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1752918147158,3.2078,3565.4,3565.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752918147359,3.2078,3565.9,3565.8,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1752918147671,0.1587,3566.2,3566.1,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1752918147966,0.996,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918148169,2.89076,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918148370,2.33029,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918149067,1.72709,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918150077,2.28756,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918150277,1.72709,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918150667,1.44989,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918151175,1.60859,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918151373,2.33029,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918151775,2.89076,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918153569,2.33029,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918153775,2.89076,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918154177,2.89076,3566.2,3566.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752918154378,2.89076,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918154880,2.33029,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918155081,2.89076,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918155775,2.33029,3566.2,3566.1,4.76109]
["bitfinex-derivatives","ETHF0:USTF0",1752918156479,2.33029,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918156679,2.89076,3566.2,3566.1,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1752918157184,0.95963,3565.9,3565.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1752918157384,0.3991,3565.9,3565.8,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752918157885,1.57262,3565.9,3565.8,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752918158075,2.90691,3565.9,3565.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1752918158278,0.95963,3565.8,3565.7,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752918158484,2.90692,3565.8,3565.7,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752918158679,2.90692,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918159680,2.90692,3565.8,3565.7,4.04965]
["bitfinex-derivatives","ETHF0:USTF0",1752918160488,2.34639,3565.8,3565.7,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1752918160791,0.9596,3566.1,3566.0,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1752918160986,2.29389,3566.1,3566.0,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752918161286,1.73339,3566.1,3566.0,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752918161487,0.4328,3566.4,3566.3,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752918161787,0.3991,3566.6,3566.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752918162186,0.95951,3566.6,3566.5,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752918162692,0.56041,3566.6,3566.5,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752918162989,0.84071,3566.6,3566.5,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752918164188,1.32001,3566.6,3566.5,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752918164492,1.57251,3566.6,3566.5,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752918164687,2.9068,3566.6,3566.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752918164990,1.57254,3566.4,3566.3,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1752918165191,2.90683,3566.4,3566.3,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752918165379,1.57254,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918165585,2.90683,3566.4,3566.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1752918165997,2.90683,3566.4,3566.3,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1752918166188,2.90683,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918167284,2.34639,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918167489,1.73339,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918167685,0.2803,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918168091,0.84074,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918168291,0.2803,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918168794,0.84074,3566.4,3566.3,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752918169891,0.56045,3566.3,3566.2,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752918170096,0.95955,3566.3,3566.2,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752918170294,1.57255,3566.3,3566.2,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752918170493,1.57255,3566.3,3566.2,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1752918170695,1.57255,3566.3,3566.2,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1752918170891,1.57255,3566.3,3566.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752918171090,1.57255,3566.3,3566.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1752918171292,1.57255,3566.3,3566.2,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1752918172199,0.56052,3566.0,3565.7,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752918172492,2.50778,3566.1,3566.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752918172698,2.34639,3566.1,3566.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752918172898,2.90688,3566.1,3566.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752918175492,2.34639,3566.1,3566.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752918175995,2.90688,3566.1,3566.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752918177094,1.33429,3566.1,3566.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752918177300,1.32009,3566.2,3566.1,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752918177500,1.57259,3566.2,3566.1,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752918177698,1.73339,3566.2,3566.1,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752918178003,1.0121,3566.5,3566.4,1.37314]
["bitfinex-derivatives","ETHF0:USTF0",1752918178206,2.34639,3566.5,3566.4,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752918179695,2.90681,3566.5,3566.4,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752918179898,2.34639,3566.5,3566.4,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752918180203,2.90681,3566.5,3566.4,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752918180700,2.90681,3566.5,3566.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752918180900,0.95957,3566.3,3566.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1752918181100,0.95957,3566.3,3566.2,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752918181303,2.29386,3566.3,3566.2,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752918181503,2.90686,3566.3,3566.2,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752918181703,2.90686,3566.3,3566.2,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1752918184006,2.90686,3566.3,3566.2,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752918184311,2.34639,3566.3,3566.2,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752918184507,2.90684,3566.3,3566.2,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752918184809,2.90684,3566.3,3566.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1752918184998,2.90684,3566.3,3566.2,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752918186210,2.34639,3566.3,3566.2,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1752918188705,2.90684,3566.3,3566.2,1.37587]
["bitfinex-derivatives","ETHF0:USTF0",1752918188910,2.90684,3566.3,3566.2,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1752918189312,0.1148,3566.1,3566.0,2.00544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918189608,1.0032,3565.9,3565.8,2.00544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918189809,1.56372,3565.9,3565.8,2.00544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918190006,1.56373,3565.8,3565.7,2.00544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918190206,0.96295,3565.7,3565.6,2.00544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918190407,1.56375,3565.7,3565.6,2.00544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918190608,2.89804,3565.7,3565.6,2.00544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918192514,2.89804,3565.7,3565.6,2.28544343]
["bitfinex-derivatives","ETHF0:USTF0",1752918192806,2.89804,3565.7,3565.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752918193211,2.89804,3565.7,3565.6,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1752918193510,1.56379,3565.6,3565.5,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752918193906,2.89808,3565.6,3565.5,0.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752918194308,2.89808,3565.6,3565.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752918194510,2.89808,3565.6,3565.5,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1752918195310,2.89808,3565.6,3565.5,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752918195614,1.5638,3565.4,3565.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752918195811,2.89809,3565.4,3565.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752918196312,2.89809,3565.4,3565.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752918196717,2.89809,3565.4,3565.3,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1752918197716,2.89809,3565.4,3565.3,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752918197908,2.33749,3565.4,3565.3,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1752918198716,2.89809,3565.4,3565.3,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1752918201511,2.33749,3565.4,3565.3,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1752918201711,2.89809,3565.4,3565.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752918202221,2.89809,3565.4,3565.3,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1752918203022,2.89809,3565.4,3565.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752918203319,1.56381,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918203513,2.8981,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918203715,1.56387,3564.9,3564.8,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752918203916,1.0032,3564.9,3564.8,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752918204115,1.56387,3564.9,3564.8,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752918204419,1.31597,3564.9,3564.8,1.55319]
["bitfinex-derivatives","ETHF0:USTF0",1752918205224,1.31597,3564.9,3564.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752918205420,1.56387,3564.9,3564.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1752918205621,1.56387,3564.9,3564.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752918206221,1.56387,3564.9,3564.8,1.89582332]
["bitfinex-derivatives","ETHF0:USTF0",1752918206423,2.89816,3564.9,3564.8,1.89582332]
["bitfinex-derivatives","ETHF0:USTF0",1752918206627,1.31599,3564.8,3564.7,1.50132332]
["bitfinex-derivatives","ETHF0:USTF0",1752918206922,2.89818,3564.8,3564.7,1.50132332]
["bitfinex-derivatives","ETHF0:USTF0",1752918207124,0.96311,3564.7,3564.6,1.50132332]
["bitfinex-derivatives","ETHF0:USTF0",1752918207323,1.56391,3564.7,3564.6,1.50132332]
["bitfinex-derivatives","ETHF0:USTF0",1752918207524,2.8982,3564.7,3564.6,1.50132332]
["bitfinex-derivatives","ETHF0:USTF0",1752918207718,2.8982,3564.7,3564.6,1.89582332]
["bitfinex-derivatives","ETHF0:USTF0",1752918207924,2.8982,3564.7,3564.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752918208320,2.8982,3564.7,3564.6,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1752918209027,2.8982,3564.7,3564.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752918209623,2.8982,3564.7,3564.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752918209824,2.8982,3564.7,3564.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752918213726,0.67554,3564.5,3564.4,2.08212332]
["bitfinex-derivatives","ETHF0:USTF0",1752918213923,2.89823,3564.5,3564.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752918214130,2.89823,3564.5,3564.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1752918215133,2.89823,3564.5,3564.3,5.12082332]
["bitfinex-derivatives","ETHF0:USTF0",1752918215134,0.95157,3564.3,3564.2,1.50132332]
["bitfinex-derivatives","ETHF0:USTF0",1752918215333,2.88947,3564.2,3564.1,1.5612629]
["bitfinex-derivatives","ETHF0:USTF0",1752918215534,2.88947,3564.2,3564.1,1.0004629]
["bitfinex-derivatives","ETHF0:USTF0",1752918215734,1.55518,3564.2,3564.1,1.0004629]
["bitfinex-derivatives","ETHF0:USTF0",1752918215929,1.55518,3564.2,3564.1,3.06194125]
["bitfinex-derivatives","ETHF0:USTF0",1752918216428,2.88947,3564.2,3564.1,1.0004629]
["bitfinex-derivatives","ETHF0:USTF0",1752918217035,2.88947,3564.2,3564.1,1.5612629]
["bitfinex-derivatives","ETHF0:USTF0",1752918218138,2.88947,3564.2,3564.1,0.4092629]
["bitfinex-derivatives","ETHF0:USTF0",1752918218932,2.88947,3564.2,3564.1,0.9700629]
["bitfinex-derivatives","ETHF0:USTF0",1752918219132,2.88947,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918226136,2.88947,3564.2,3564.1,0.9894629]
["bitfinex-derivatives","ETHF0:USTF0",1752918226736,2.88947,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918226936,2.88947,3564.2,3564.1,0.9894629]
["bitfinex-derivatives","ETHF0:USTF0",1752918227442,2.88947,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918227630,2.88947,3564.2,3564.1,0.9894629]
["bitfinex-derivatives","ETHF0:USTF0",1752918227834,2.88947,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918230037,1.55518,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918230341,2.88947,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918232241,2.88947,3564.2,3564.1,3.05094125]
["bitfinex-derivatives","ETHF0:USTF0",1752918232940,2.88947,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918233235,2.88947,3564.2,3564.1,3.05094125]
["bitfinex-derivatives","ETHF0:USTF0",1752918234244,2.88947,3564.2,3564.1,1.90994125]
["bitfinex-derivatives","ETHF0:USTF0",1752918234837,2.88947,3564.2,3564.1,2.47074125]
["bitfinex-derivatives","ETHF0:USTF0",1752918235242,2.88947,3564.2,3564.1,3.05094125]
["bitfinex-derivatives","ETHF0:USTF0",1752918235637,2.88947,3564.2,3564.1,2.49014125]
["bitfinex-derivatives","ETHF0:USTF0",1752918236037,2.88947,3564.2,3564.1,3.05094125]
["bitfinex-derivatives","ETHF0:USTF0",1752918237545,2.88947,3564.2,3564.1,2.49014125]
["bitfinex-derivatives","ETHF0:USTF0",1752918238444,2.88947,3564.2,3564.1,1.90994125]
["bitfinex-derivatives","ETHF0:USTF0",1752918239356,2.88947,3564.2,3564.1,0.4092629]
["bitfinex-derivatives","ETHF0:USTF0",1752918241045,2.88947,3564.2,3564.1,0.9700629]
["bitfinex-derivatives","ETHF0:USTF0",1752918241246,2.88947,3564.2,3564.1,0.9894629]
["bitfinex-derivatives","ETHF0:USTF0",1752918241846,2.88947,3564.2,3564.1,1.5502629]
["bitfinex-derivatives","ETHF0:USTF0",1752918243546,2.88947,3564.2,3564.1,1.53692661]
["bitfinex-derivatives","ETHF0:USTF0",1752918243739,3.49506325,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752918244147,1.18773,3563.9,3563.8,1.60707806]
["bitfinex-derivatives","ETHF0:USTF0",1752918244447,2.88952,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752918244756,2.88952,3563.9,3563.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752918244757,0.56086,3563.7,3563.6,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918245042,0.94671,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918245244,1.52173,3563.3,3563.2,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918245441,2.85602,3563.3,3563.2,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918245640,1.17466,3563.1,3563.0,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918245841,2.86025,3563.1,3563.0,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918246142,2.86025,3563.1,3563.0,1.77276371]
["bitfinex-derivatives","ETHF0:USTF0",1752918246346,2.86025,3563.1,3563.0,1.94126371]
["bitfinex-derivatives","ETHF0:USTF0",1752918246549,2.86025,3563.1,3563.0,1.77276371]
["bitfinex-derivatives","ETHF0:USTF0",1752918246941,2.86025,3563.1,3563.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752918248346,1.30079,3562.9,3562.8,1.83956371]
["bitfinex-derivatives","ETHF0:USTF0",1752918248541,1.3008,3562.8,3562.7,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918248745,2.86029,3562.8,3562.7,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918249045,0.56102,3562.7,3562.6,1.50606371]
["bitfinex-derivatives","ETHF0:USTF0",1752918249246,2.50903,3562.6,3562.5,5.55586371]
["bitfinex-derivatives","ETHF0:USTF0",1752918249446,2.86033,3562.6,3562.5,5.55586371]
["bitfinex-derivatives","ETHF0:USTF0",1752918249646,1.52604,3562.6,3562.5,5.67746371]
["bitfinex-derivatives","ETHF0:USTF0",1752918249858,1.52604,3562.6,3562.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752918250349,2.86033,3562.6,3562.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752918251554,2.86033,3562.6,3562.5,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752918251741,2.86033,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918252255,2.86033,3562.6,3562.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1752918252256,0.3885,3562.3,3562.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752918252454,2.29929,3562.3,3562.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752918252649,2.86037,3562.3,3562.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752918264355,0.5765,3562.7,3562.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752918264660,3.76875,3563.2,3563.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752918264849,5.10304,3563.2,3563.1,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1752918265753,3.76875,3563.2,3563.1,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1752918265949,3.2078,3563.2,3563.1,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1752918266863,0.56093,3563.4,3563.3,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1752918267160,0.56093,3563.4,3563.3,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1752918267761,0.665,3563.6,3563.5,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1752918267964,0.1807,3563.7,3563.6,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1752918268264,1.33429,3563.7,3563.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1752918268664,1.89515,3563.7,3563.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1752918268963,1.33429,3563.7,3563.6,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1752918271159,0.79954,3563.9,3563.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752918271355,1.17454,3563.9,3563.8,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752918271663,2.67943,3563.9,3563.8,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752918271863,2.86013,3563.9,3563.8,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752918272465,2.29929,3563.9,3563.8,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752918272964,19.93281,3564.1,3563.5,4.61002]
["bitfinex-derivatives","ETHF0:USTF0",1752918272965,0.2692,3564.1,3564.0,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1752918273559,0.8457,3564.1,3564.0,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1752918274858,1.4065,3564.1,3564.0,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1752918275763,0.8457,3564.1,3564.0,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1752918275961,40.8194,3564.4,3564.3,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752918276261,60.74715,3564.4,3564.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918276459,62.08144,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918276663,62.25294,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918276863,2.29179,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918277069,21.65779,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918277569,1.33429,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918277769,0.8377,3564.6,3564.5,1.52004]
["bitfinex-derivatives","ETHF0:USTF0",1752918277970,1.71989,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918278268,2.29179,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918278468,0.9575,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918279870,1.51827,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918280071,0.9575,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918283077,1.51827,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918283277,0.9575,3564.1,3564.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752918283474,0.9575,3564.1,3563.9,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752918283475,1.71989,3564.0,3563.9,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752918283670,2.29179,3564.0,3563.9,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752918283866,2.29179,3564.0,3563.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752918283867,1.51835,3563.8,3563.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1752918284071,2.85264,3563.8,3563.7,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1752918284265,2.29179,3563.8,3563.7,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1752918284471,1.71989,3563.8,3563.7,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1752918284673,0.9575,3564.3,3564.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752918284871,4.60958,3564.7,3564.4,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752918284872,0.95654,3564.5,3564.4,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752918285077,21.08709,3564.5,3564.4,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1752918285272,4.33021,3564.7,3564.6,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1752918285472,24.08301,3564.7,3564.6,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1752918285667,2.8525,3564.7,3564.6,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752918286072,2.8525,3564.7,3564.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918286677,2.8525,3564.7,3564.6,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752918286882,2.8525,3564.7,3564.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918288275,2.8525,3564.7,3564.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752918288668,0.56074,3564.5,3564.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752918288874,0.94637,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918289170,2.85256,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918289371,0.2658,3564.3,3564.2,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752918289576,0.82656,3564.4,3564.3,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1752918289781,1.39846,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918289985,2.85255,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918290187,2.85255,3564.4,3564.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918290387,2.85255,3564.4,3564.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1752918290577,2.85255,3564.4,3564.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752918290780,2.85255,3564.4,3564.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918291177,2.85255,3564.4,3564.3,1.52007]
["bitfinex-derivatives","ETHF0:USTF0",1752918292287,2.85255,3564.4,3564.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918292889,1.51828,3564.2,3564.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752918293088,2.85257,3564.2,3564.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1752918293390,2.85257,3564.2,3564.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752918293787,0.94642,3564.0,3563.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752918293992,1.51832,3564.0,3563.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752918296390,2.85261,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918296594,2.85261,3564.0,3563.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752918299884,2.85261,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918300089,1.51836,3563.7,3563.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918300285,2.85265,3563.7,3563.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918301092,2.85265,3563.7,3563.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1752918301298,0.1188,3563.3,3563.2,2.84494343]
["bitfinex-derivatives","ETHF0:USTF0",1752918301494,0.1188,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918301495,0.56094,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918301691,0.94657,3563.0,3562.9,2.37904343]
["bitfinex-derivatives","ETHF0:USTF0",1752918301884,2.85276,3563.0,3562.9,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752918302292,2.85276,3563.0,3562.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1752918302597,2.85276,3563.0,3562.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752918303900,1.5185,3562.8,3562.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1752918304095,2.85279,3562.8,3562.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752918304788,0.9575,3562.6,3562.3,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752918304993,0.56108,3562.3,3562.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752918305196,2.84567,3562.3,3562.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752918305397,2.84567,3562.3,3562.2,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752918306494,2.84567,3562.3,3562.2,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752918306694,2.84567,3562.3,3562.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752918307295,2.84567,3562.3,3562.2,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752918308502,2.84567,3562.3,3562.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752918312000,2.84567,3562.3,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752918312001,1.2098,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752918312201,1.48015,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752918312505,2.81444,3561.9,3561.8,0.24807107]
["bitfinex-derivatives","ETHF0:USTF0",1752918314404,2.81444,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752918315806,1.48024,3561.3,3561.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918317901,1.4763146,3561.3,3561.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918318103,0.2156,3561.6,3561.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752918318304,2.8145,3561.5,3561.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752918318703,2.8145,3561.5,3561.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752918319304,1.48024,3561.3,3561.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752918319603,2.81453,3561.3,3561.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752918319800,2.81453,3561.3,3561.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918321210,2.81453,3561.3,3561.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752918321406,1.48029,3561.0,3560.9,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752918322307,2.81458,3561.0,3560.9,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752918322514,2.81458,3561.0,3560.9,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752918323812,2.81458,3561.0,3560.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918324108,0.93384,3560.7,3560.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918324311,1.48034,3560.7,3560.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918324807,1.48034,3560.7,3559.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752918324808,1.48041,3560.2,3559.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752918325008,6.0225,3560.2,3560.1,0.40319757]
["bitfinex-derivatives","ETHF0:USTF0",1752918325310,6.0225,3560.2,3560.1,0.97149757]
["bitfinex-derivatives","ETHF0:USTF0",1752918325505,4.1268,3560.2,3560.1,0.97149757]
["bitfinex-derivatives","ETHF0:USTF0",1752918325709,3.2078,3560.2,3560.1,0.97149757]
["bitfinex-derivatives","ETHF0:USTF0",1752918325910,3.76921,3560.2,3560.1,0.97149757]
["bitfinex-derivatives","ETHF0:USTF0",1752918326408,6.72745463,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752918327008,6.72745463,3560.2,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918327009,0.93396,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918327202,1.26491,3559.6,3559.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752918327407,2.8148,3559.6,3559.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918327610,0.56149,3559.8,3559.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752918327809,0.56148,3559.8,3559.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918328014,2.15977,3559.8,3559.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918328203,2.59917,3559.8,3559.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918328403,2.81477,3559.8,3559.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918329111,2.81477,3559.8,3559.7,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1752918329505,3.7543,3560.2,3559.9,1.50205]
["bitfinex-derivatives","ETHF0:USTF0",1752918329711,0.56141,3560.2,3560.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918330006,0.56141,3560.3,3560.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918330215,0.82541,3560.3,3560.2,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1752918330411,0.264,3560.3,3560.2,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1752918330609,0.56137,3560.5,3560.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918330803,1.30977,3560.5,3560.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918331008,4.68817,3560.5,3560.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918331812,1.40327,3560.9,3560.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918331813,1.48032,3560.8,3560.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752918332008,2.81461,3560.8,3560.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918333312,2.81461,3560.8,3560.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752918334414,2.81461,3560.8,3560.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752918334415,0.93387,3560.5,3560.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918334614,1.48037,3560.5,3560.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752918335610,2.81466,3560.5,3560.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752918335818,0.78716,3559.9,3559.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918336009,1.52156,3559.9,3559.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918336213,2.85585,3559.9,3559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752918337306,0.94971,3559.6,3559.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918337511,2.8559,3559.6,3559.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918337720,1.52161,3559.6,3559.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918338016,4.72941,3559.6,3559.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918339119,1.29157,3559.2,3559.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918339420,1.52167,3559.2,3559.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918339614,4.72947,3559.2,3559.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918341709,1.13343,3559.5,3559.3,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752918341915,3.76932,3559.6,3559.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752918342116,3.2078,3559.6,3559.5,2.25167463]
["bitfinex-derivatives","ETHF0:USTF0",1752918342922,3.2078,3559.6,3559.5,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1752918343116,3.2078,3559.6,3559.5,6.54672]
["bitfinex-derivatives","ETHF0:USTF0",1752918343321,3.2078,3560.0,3559.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752918343522,3.2078,3560.0,3559.9,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1752918345024,0.3882,3560.2,3560.1,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752918345321,0.6183,3560.2,3560.1,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752918345724,0.7857,3560.2,3560.1,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752918346720,2.29439,3560.2,3559.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752918346914,0.7927,3559.5,3559.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1752918347121,0.9601,3559.5,3559.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1752918347425,2.85591,3559.5,3559.4,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752918348420,2.85591,3559.5,3559.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752918348625,2.11999,3559.5,3559.4,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1752918348920,2.68152,3559.5,3559.4,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1752918350735,2.85592,3559.5,3559.4,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1752918351029,2.85592,3559.5,3559.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1752918353126,2.85592,3559.5,3559.4,1.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752918353832,2.85592,3559.5,3559.4,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1752918354036,2.85592,3559.5,3559.4,3.0194365]
["bitfinex-derivatives","ETHF0:USTF0",1752918355237,2.85592,3559.5,3559.4,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1752918355534,3.2078,3560.0,3559.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752918355535,0.5675,3559.7,3559.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752918355730,2.06429,3559.7,3559.6,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1752918355928,0.73,3559.7,3559.6,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1752918356138,0.9601,3559.7,3559.6,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1752918356331,0.7857,3559.7,3559.6,1.51088]
["bitfinex-derivatives","ETHF0:USTF0",1752918356527,0.6739,3559.7,3559.6,3.02051071]
["bitfinex-derivatives","ETHF0:USTF0",1752918356732,3.9935,3560.0,3559.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1752918357038,3.9935,3560.0,3559.9,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1752918357338,0.6183,3560.3,3560.2,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1752918357639,5.72176,3560.5,3560.4,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1752918357844,5.93997357,3560.5,3560.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1752918358034,5.50219,3560.5,3560.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1752918358336,0.9601,3560.5,3560.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1752918359440,1.52147,3560.5,3560.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1752918360140,0.9601,3560.5,3560.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1752918360540,4.72921,3560.9,3560.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1752918360839,6.0635,3560.9,3560.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752918361135,5.50219,3560.9,3560.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1752918361338,3.2078,3560.9,3560.8,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1752918362835,3.2078,3561.4,3560.8,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1752918363037,0.5719,3561.5,3561.4,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1752918363338,0.7344,3561.5,3561.4,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1752918363535,0.9601,3561.5,3561.4,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1752918364134,1.52131,3561.5,3561.4,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752918364329,0.94942,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918364534,2.85561,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918364730,0.56126,3561.2,3561.1,1.50999247]
["bitfinex-derivatives","ETHF0:USTF0",1752918364928,0.9786,3561.1,3561.0,1.50999247]
["bitfinex-derivatives","ETHF0:USTF0",1752918365441,2.52228,3561.1,3561.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752918365939,2.88918,3561.1,3561.0,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752918367341,2.88918,3561.1,3561.0,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752918368042,1.57199,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918368345,2.90628,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918369845,2.34499,3561.0,3560.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752918370036,2.34499,3561.0,3560.9,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1752918370738,2.90628,3561.0,3560.9,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1752918370939,0.4264,3561.0,3560.9,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1752918371144,0.4264,3561.0,3560.9,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752918371345,0.1824,3561.0,3560.9,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752918372042,0.98974,3561.3,3560.9,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752918372043,0.4264,3561.3,3561.2,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1752918373336,1.0107,3561.3,3561.2,0.91206]
["bitfinex-derivatives","ETHF0:USTF0",1752918375049,0.4264,3561.3,3561.2,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1752918375249,1.57189,3561.6,3561.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1752918375450,1.57189,3561.6,3561.5,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1752918375944,1.57189,3561.6,3561.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1752918376948,1.57189,3561.6,3561.5,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752918378044,1.0107,3561.6,3561.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1752918378239,1.57189,3561.6,3561.5,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1752918379152,1.0107,3561.6,3561.5,0.91201]
["bitfinex-derivatives","ETHF0:USTF0",1752918379550,0.1,3561.9,3561.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1752918379750,0.8679,3561.9,3561.8,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1752918380051,0.8679,3561.9,3561.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752918380052,1.1107,3561.9,3561.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752918380545,1.67184,3561.9,3561.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752918380745,1.1107,3561.9,3561.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1752918381052,1.1107,3561.9,3561.8,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1752918381245,1.1107,3561.9,3561.8,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1752918381246,0.5264,3561.9,3561.8,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1752918381750,0.7109,3561.9,3561.8,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1752918381949,1.1107,3561.9,3561.8,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1752918383049,0.5264,3561.9,3561.8,4.13526]
["bitfinex-derivatives","ETHF0:USTF0",1752918383252,0.2824,3561.9,3561.8,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1752918383555,0.1824,3562.2,3562.1,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752918383746,0.96085,3562.6,3562.5,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752918383943,1.0107,3562.6,3562.5,1.55954716]
["bitfinex-derivatives","ETHF0:USTF0",1752918384256,0.1824,3562.6,3562.5,4.76734716]
["bitfinex-derivatives","ETHF0:USTF0",1752918384742,0.6109,3562.6,3562.5,4.76734716]
["bitfinex-derivatives","ETHF0:USTF0",1752918384945,1.0107,3562.6,3562.5,4.76734716]
["bitfinex-derivatives","ETHF0:USTF0",1752918387253,1.0107,3562.6,3562.5,4.06115]
["bitfinex-derivatives","ETHF0:USTF0",1752918389353,1.57173,3562.6,3562.5,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1752918389550,0.2428,3562.3,3562.2,1.50999247]
["bitfinex-derivatives","ETHF0:USTF0",1752918389748,1.3278,3562.2,3562.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752918390051,2.90609,3562.2,3562.1,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752918390354,2.90609,3562.2,3562.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1752918390744,1.76069,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918390950,1.94519,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918391152,2.10219,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918391656,2.22179,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918392357,2.34499,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918392764,1.0107,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918393059,0.8911,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918393448,0.1824,3562.2,3562.1,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752918393660,0.6109,3562.5,3562.4,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1752918393852,1.94519,3562.5,3562.4,1.55576716]
["bitfinex-derivatives","ETHF0:USTF0",1752918394154,0.6109,3562.5,3562.4,1.55576716]
["bitfinex-derivatives","ETHF0:USTF0",1752918394349,0.4264,3562.5,3562.4,1.55576716]
["bitfinex-derivatives","ETHF0:USTF0",1752918394553,1.57175,3562.5,3562.4,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752918395155,2.90604,3562.5,3562.4,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752918395355,2.90604,3562.5,3562.4,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752918396459,2.34499,3562.5,3562.4,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752918396660,2.90604,3562.5,3562.4,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752918397360,2.34499,3562.5,3562.4,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752918397561,2.34499,3562.5,3562.4,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1752918398266,2.34499,3562.5,3562.4,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752918398464,2.90604,3562.5,3562.4,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752918398667,2.34499,3562.5,3562.4,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752918399970,2.34499,3562.5,3562.4,1.38866716]
["bitfinex-derivatives","ETHF0:USTF0",1752918400372,2.34499,3562.5,3562.4,1.55786716]
["bitfinex-derivatives","ETHF0:USTF0",1752918402074,2.34499,3562.5,3562.4,1.38866716]
["bitfinex-derivatives","ETHF0:USTF0",1752918402574,2.34499,3562.5,3562.4,1.55786716]
["bitfinex-derivatives","ETHF0:USTF0",1752918403276,2.34499,3562.5,3562.4,1.38866716]
["bitfinex-derivatives","ETHF0:USTF0",1752918403475,1.0107,3562.5,3562.4,1.55786716]
["bitfinex-derivatives","ETHF0:USTF0",1752918405172,0.6109,3562.5,3562.4,1.55786716]
["bitfinex-derivatives","ETHF0:USTF0",1752918405368,0.5924,3562.8,3562.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752918405570,0.4197,3562.8,3562.7,1.55781716]
["bitfinex-derivatives","ETHF0:USTF0",1752918407575,0.4197,3562.8,3562.7,3.05689484]
["bitfinex-derivatives","ETHF0:USTF0",1752918407783,1.14439,3563.1,3563.0,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1752918408074,1.70535,3563.1,3563.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752918408274,1.70535,3563.1,3563.0,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752918408875,1.70535,3563.1,3563.0,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752918409276,1.5468,3562.8,3562.7,1.49907768]
["bitfinex-derivatives","ETHF0:USTF0",1752918409472,1.54682,3562.7,3562.6,4.70687768]
["bitfinex-derivatives","ETHF0:USTF0",1752918409668,2.88111,3562.7,3562.6,4.70687768]
["bitfinex-derivatives","ETHF0:USTF0",1752918410373,2.88111,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918411082,2.88111,3562.7,3562.6,4.71166297]
["bitfinex-derivatives","ETHF0:USTF0",1752918411378,2.88111,3562.7,3562.6,5.27269297]
["bitfinex-derivatives","ETHF0:USTF0",1752918411880,2.32009,3562.7,3562.6,5.39409297]
["bitfinex-derivatives","ETHF0:USTF0",1752918412078,2.88111,3562.7,3562.6,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1752918412277,2.32009,3562.7,3562.6,3.89023]
["bitfinex-derivatives","ETHF0:USTF0",1752918412479,2.32009,3562.7,3562.6,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752918413074,0.7568,3562.7,3562.6,4.76562716]
["bitfinex-derivatives","ETHF0:USTF0",1752918413280,0.5924,3562.7,3562.6,4.76562716]
["bitfinex-derivatives","ETHF0:USTF0",1752918413784,0.7568,3562.7,3562.6,4.76562716]
["bitfinex-derivatives","ETHF0:USTF0",1752918414680,0.5924,3562.7,3562.6,4.76562716]
["bitfinex-derivatives","ETHF0:USTF0",1752918414983,0.4197,3562.7,3562.6,4.76562716]
["bitfinex-derivatives","ETHF0:USTF0",1752918415282,0.4197,3562.7,3562.6,6.77107059]
["bitfinex-derivatives","ETHF0:USTF0",1752918415283,0.1736,3562.7,3562.6,6.77107059]
["bitfinex-derivatives","ETHF0:USTF0",1752918415584,0.5924,3563.0,3562.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1752918415782,0.5924,3563.0,3562.9,1.55778716]
["bitfinex-derivatives","ETHF0:USTF0",1752918416778,0.7568,3563.0,3562.9,1.55778716]
["bitfinex-derivatives","ETHF0:USTF0",1752918417777,0.9858,3563.0,3562.9,1.55778716]
["bitfinex-derivatives","ETHF0:USTF0",1752918420879,0.7568,3563.0,3562.9,1.55778716]
["bitfinex-derivatives","ETHF0:USTF0",1752918421185,0.5924,3563.0,3562.9,3.5647912]
["bitfinex-derivatives","ETHF0:USTF0",1752918421480,19.317,3563.7,3562.9,3.5647912]
["bitfinex-derivatives","ETHF0:USTF0",1752918421481,0.4197,3563.7,3563.6,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752918421681,0.1736,3563.7,3563.6,5.56234308]
["bitfinex-derivatives","ETHF0:USTF0",1752918421986,0.1736,3563.7,3563.6,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1752918422177,0.4197,3563.7,3563.6,6.06056849]
["bitfinex-derivatives","ETHF0:USTF0",1752918422778,0.1,3563.9,3563.8,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1752918422978,0.2736,3563.9,3563.8,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1752918423180,0.5197,3563.9,3563.8,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1752918423385,0.8568,3563.9,3563.8,1.55764716]
["bitfinex-derivatives","ETHF0:USTF0",1752918423579,1.0858,3563.9,3563.8,1.55764716]
["bitfinex-derivatives","ETHF0:USTF0",1752918424885,1.0858,3563.9,3563.8,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752918426286,1.0858,3563.9,3563.8,2.17993234]
["bitfinex-derivatives","ETHF0:USTF0",1752918428583,0.5229,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918428884,2.86878,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918429386,2.86878,3563.7,3563.6,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752918430687,2.86878,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918430688,2.30789,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918430883,0.9736,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918431083,0.5835,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918431284,0.5835,3563.7,3563.6,5.55078234]
["bitfinex-derivatives","ETHF0:USTF0",1752918432191,0.9736,3563.7,3563.6,5.55078234]
["bitfinex-derivatives","ETHF0:USTF0",1752918432382,0.9736,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918435480,0.9736,3563.7,3563.6,5.38720468]
["bitfinex-derivatives","ETHF0:USTF0",1752918436690,0.9736,3563.7,3563.6,5.38699455]
["bitfinex-derivatives","ETHF0:USTF0",1752918436891,0.9736,3563.7,3563.6,5.55079455]
["bitfinex-derivatives","ETHF0:USTF0",1752918437095,0.9736,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918437691,0.5835,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918437892,0.1757,3563.7,3563.6,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752918438090,0.1,3563.9,3563.8,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752918438288,0.5302,3564.3,3564.2,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1752918438488,0.4078,3564.3,3564.2,4.77670716]
["bitfinex-derivatives","ETHF0:USTF0",1752918438993,0.1656,3564.3,3564.2,4.77670716]
["bitfinex-derivatives","ETHF0:USTF0",1752918439294,0.4078,3564.3,3564.2,4.77670716]
["bitfinex-derivatives","ETHF0:USTF0",1752918440390,0.6828,3564.3,3564.2,4.77670716]
["bitfinex-derivatives","ETHF0:USTF0",1752918440600,0.9736,3564.3,3564.2,4.77670716]
["bitfinex-derivatives","ETHF0:USTF0",1752918440896,0.9736,3564.3,3564.2,6.273231]
["bitfinex-derivatives","ETHF0:USTF0",1752918441100,2.86868,3564.3,3564.2,5.38383384]
["bitfinex-derivatives","ETHF0:USTF0",1752918441395,0.95093,3564.1,3564.0,2.05735384]
["bitfinex-derivatives","ETHF0:USTF0",1752918441594,1.53443,3564.1,3564.0,1.49652384]
["bitfinex-derivatives","ETHF0:USTF0",1752918441895,2.86872,3564.1,3564.0,1.49652384]
["bitfinex-derivatives","ETHF0:USTF0",1752918442301,1.29224,3564.0,3563.9,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1752918442595,2.86873,3564.0,3563.9,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1752918442791,0.56086,3563.9,3563.8,5.26518384]
["bitfinex-derivatives","ETHF0:USTF0",1752918442996,2.86875,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918443393,2.86875,3563.9,3563.8,3.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752918443689,0.4078,3563.9,3563.8,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752918443899,0.6828,3563.9,3563.8,5.56709384]
["bitfinex-derivatives","ETHF0:USTF0",1752918444086,0.6828,3563.9,3563.8,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752918444987,0.7979,3563.9,3563.8,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752918445190,0.9736,3563.9,3563.8,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752918445592,0.6828,3563.9,3563.8,4.07057]
["bitfinex-derivatives","ETHF0:USTF0",1752918446399,0.4078,3564.2,3564.1,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1752918446600,0.4078,3564.2,3564.1,3.06841605]
["bitfinex-derivatives","ETHF0:USTF0",1752918447099,0.4078,3564.2,3564.1,1.56892716]
["bitfinex-derivatives","ETHF0:USTF0",1752918447692,0.6828,3564.2,3564.1,1.56892716]
["bitfinex-derivatives","ETHF0:USTF0",1752918447893,0.1656,3564.2,3564.1,1.56892716]
["bitfinex-derivatives","ETHF0:USTF0",1752918448600,0.4078,3564.5,3564.4,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1752918448901,0.4078,3564.5,3564.4,6.27692023]
["bitfinex-derivatives","ETHF0:USTF0",1752918449397,0.4078,3564.5,3564.4,4.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1752918449799,0.6828,3564.5,3564.4,4.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1752918450103,0.9736,3564.5,3564.4,4.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1752918450898,0.6828,3564.5,3564.4,4.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1752918451295,0.8585,3564.5,3564.4,4.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1752918451496,0.9736,3564.5,3564.4,4.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1752918451804,0.9736,3564.5,3564.4,6.77747292]
["bitfinex-derivatives","ETHF0:USTF0",1752918452197,0.9736,3564.5,3564.4,4.77667716]
["bitfinex-derivatives","ETHF0:USTF0",1752918453297,0.9736,3564.5,3564.4,6.77747292]
["bitfinex-derivatives","ETHF0:USTF0",1752918453502,2.86865,3564.5,3564.4,3.76858]
["bitfinex-derivatives","ETHF0:USTF0",1752918453805,1.19311,3564.3,3564.2,1.50112062]
["bitfinex-derivatives","ETHF0:USTF0",1752918453997,2.5274,3564.3,3564.2,2.06193062]
["bitfinex-derivatives","ETHF0:USTF0",1752918454301,2.8687,3564.3,3564.2,1.50112062]
["bitfinex-derivatives","ETHF0:USTF0",1752918454501,2.8687,3564.3,3564.2,2.06193062]
["bitfinex-derivatives","ETHF0:USTF0",1752918455605,2.30789,3564.3,3564.2,2.06193062]
["bitfinex-derivatives","ETHF0:USTF0",1752918455800,2.30789,3564.3,3564.2,5.38793062]
["bitfinex-derivatives","ETHF0:USTF0",1752918456001,2.30789,3564.3,3564.2,3.88681]
["bitfinex-derivatives","ETHF0:USTF0",1752918458101,2.86868,3564.3,3564.2,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752918458502,2.30789,3564.3,3564.2,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752918458705,2.86868,3564.3,3564.2,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752918459209,2.30789,3564.3,3564.2,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752918459605,2.30789,3564.3,3564.2,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752918459797,2.86868,3564.3,3564.2,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752918461404,2.30789,3564.3,3564.2,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752918462704,0.8585,3564.3,3564.2,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1752918462905,0.1656,3564.3,3564.2,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1752918465514,0.4204,3564.5,3564.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1752918465710,0.4204,3564.5,3564.4,1.53267716]
["bitfinex-derivatives","ETHF0:USTF0",1752918466013,0.18,3564.5,3564.4,1.53267716]
["bitfinex-derivatives","ETHF0:USTF0",1752918466414,0.4204,3564.8,3564.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1752918466614,0.4204,3564.8,3564.7,3.53531848]
["bitfinex-derivatives","ETHF0:USTF0",1752918467211,0.5917,3564.8,3564.7,1.53262716]
["bitfinex-derivatives","ETHF0:USTF0",1752918468511,0.4204,3564.8,3564.7,1.53262716]
["bitfinex-derivatives","ETHF0:USTF0",1752918469109,0.6718,3565.1,3565.0,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752918469309,2.00609,3565.1,3565.0,1.82837716]
["bitfinex-derivatives","ETHF0:USTF0",1752918469516,2.12379,3565.1,3565.0,1.82837716]
["bitfinex-derivatives","ETHF0:USTF0",1752918470110,2.12379,3565.1,3565.0,1.68087716]
["bitfinex-derivatives","ETHF0:USTF0",1752918470417,2.12379,3565.1,3565.0,4.71357716]
["bitfinex-derivatives","ETHF0:USTF0",1752918471318,2.30379,3565.1,3565.0,4.71357716]
["bitfinex-derivatives","ETHF0:USTF0",1752918474526,1.92599,3565.1,3565.0,5.03617716]
["bitfinex-derivatives","ETHF0:USTF0",1752918475616,0.5917,3565.1,3565.0,5.03617716]
["bitfinex-derivatives","ETHF0:USTF0",1752918476325,0.5917,3565.1,3565.0,7.03886848]
["bitfinex-derivatives","ETHF0:USTF0",1752918476618,0.03,3565.2,3565.1,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1752918476819,0.03,3565.2,3565.1,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1752918479716,0.03,3565.2,3565.1,3.48946132]
["bitfinex-derivatives","ETHF0:USTF0",1752918481428,0.03,3565.2,3565.1,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1752918481618,0.03,3565.2,3565.1,3.48946132]
["bitfinex-derivatives","ETHF0:USTF0",1752918482320,0.03,3565.2,3565.1,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1752918482516,1.0695,3565.9,3565.8,0.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752918482725,1.0695,3565.9,3565.8,5.25315716]
["bitfinex-derivatives","ETHF0:USTF0",1752918483023,2.40379,3565.9,3565.8,5.40065716]
["bitfinex-derivatives","ETHF0:USTF0",1752918483730,2.28609,3565.9,3565.8,5.40065716]
["bitfinex-derivatives","ETHF0:USTF0",1752918484025,2.40379,3565.9,3565.8,5.40065716]
["bitfinex-derivatives","ETHF0:USTF0",1752918484927,2.40379,3565.9,3565.8,5.03455716]
["bitfinex-derivatives","ETHF0:USTF0",1752918485124,2.40379,3565.9,3565.8,4.85945716]
["bitfinex-derivatives","ETHF0:USTF0",1752918485424,2.40379,3565.9,3565.8,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752918489135,2.96433,3565.9,3565.8,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752918489528,2.40379,3565.9,3565.8,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752918489829,2.96433,3565.9,3565.8,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752918490718,2.96433,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918490930,0.93771,3565.5,3565.4,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752918491125,0.9423,3565.5,3565.4,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752918491329,2.27659,3565.5,3565.4,5.26757333]
["bitfinex-derivatives","ETHF0:USTF0",1752918491728,2.8372,3565.5,3565.4,5.26757333]
["bitfinex-derivatives","ETHF0:USTF0",1752918491936,2.27659,3565.5,3565.4,5.26757333]
["bitfinex-derivatives","ETHF0:USTF0",1752918494320,2.27659,3565.5,3565.4,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752918494726,2.8372,3565.5,3565.4,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752918495328,2.27659,3565.5,3565.4,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752918495634,2.8372,3565.5,3565.4,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752918495932,2.8372,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918496132,0.9423,3565.2,3565.1,20.54986716]
["bitfinex-derivatives","ETHF0:USTF0",1752918496434,2.27659,3565.2,3565.1,22.81263826]
["bitfinex-derivatives","ETHF0:USTF0",1752918496631,0.9423,3565.2,3565.1,22.93163826]
["bitfinex-derivatives","ETHF0:USTF0",1752918497530,0.9423,3565.2,3565.1,23.45913826]
["bitfinex-derivatives","ETHF0:USTF0",1752918497730,0.9423,3565.2,3565.1,21.46026716]
["bitfinex-derivatives","ETHF0:USTF0",1752918498733,0.5652,3565.2,3565.1,21.46026716]
["bitfinex-derivatives","ETHF0:USTF0",1752918499431,0.8686,3565.9,3565.8,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752918499624,0.8686,3565.9,3565.8,3.32271821]
["bitfinex-derivatives","ETHF0:USTF0",1752918499834,2.20289,3565.9,3565.8,3.32271821]
["bitfinex-derivatives","ETHF0:USTF0",1752918500028,0.8686,3565.9,3565.8,3.32271821]
["bitfinex-derivatives","ETHF0:USTF0",1752918500330,1.81059,3565.9,3565.8,1.99045716]
["bitfinex-derivatives","ETHF0:USTF0",1752918500632,0.4763,3565.9,3565.8,21.48585716]
["bitfinex-derivatives","ETHF0:USTF0",1752918501134,0.649,3565.9,3565.8,21.48585716]
["bitfinex-derivatives","ETHF0:USTF0",1752918501330,0.649,3565.9,3565.8,23.48953856]
["bitfinex-derivatives","ETHF0:USTF0",1752918501730,0.649,3565.9,3565.8,21.48585716]
["bitfinex-derivatives","ETHF0:USTF0",1752918501936,0.4915,3565.9,3565.8,21.48585716]
["bitfinex-derivatives","ETHF0:USTF0",1752918502134,0.2727,3565.9,3565.8,21.48585716]
["bitfinex-derivatives","ETHF0:USTF0",1752918503035,0.4915,3565.9,3565.8,24.69365716]
["bitfinex-derivatives","ETHF0:USTF0",1752918503237,2.37659,3565.9,3565.8,23.04936]
["bitfinex-derivatives","ETHF0:USTF0",1752918503429,2.37659,3565.9,3565.8,24.55180535]
["bitfinex-derivatives","ETHF0:USTF0",1752918503629,2.93713,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918503836,2.93713,3565.9,3565.8,5.27080535]
["bitfinex-derivatives","ETHF0:USTF0",1752918504027,2.93713,3565.9,3565.8,4.71024535]
["bitfinex-derivatives","ETHF0:USTF0",1752918504426,2.93713,3565.9,3565.8,1.50244535]
["bitfinex-derivatives","ETHF0:USTF0",1752918504628,2.37193,3565.9,3565.8,1.50244535]
["bitfinex-derivatives","ETHF0:USTF0",1752918504829,2.37193,3565.9,3565.8,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752918505026,2.37193,3565.9,3565.8,2.06300535]
["bitfinex-derivatives","ETHF0:USTF0",1752918505231,2.71833,3565.9,3565.8,2.06383109]
["bitfinex-derivatives","ETHF0:USTF0",1752918505427,2.93713,3565.9,3565.8,2.06383109]
["bitfinex-derivatives","ETHF0:USTF0",1752918505731,2.37659,3565.9,3565.8,2.06383109]
["bitfinex-derivatives","ETHF0:USTF0",1752918505931,2.37659,3565.9,3565.8,4.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752918506133,0.2727,3565.9,3565.8,4.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752918506537,0.1,3565.9,3565.8,4.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752918509339,0.7591,3565.9,3565.8,4.70546]
["bitfinex-derivatives","ETHF0:USTF0",1752918510844,0.5508,3566.2,3566.1,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1752918511043,0.7696,3566.2,3566.1,21.48280716]
["bitfinex-derivatives","ETHF0:USTF0",1752918511243,2.10389,3566.2,3566.1,21.48280716]
["bitfinex-derivatives","ETHF0:USTF0",1752918511648,0.2188,3566.2,3566.1,21.48280716]
["bitfinex-derivatives","ETHF0:USTF0",1752918511947,0.5508,3566.5,3566.4,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1752918512146,0.7696,3566.5,3566.4,6.6998059]
["bitfinex-derivatives","ETHF0:USTF0",1752918512341,2.10389,3566.5,3566.4,6.6998059]
["bitfinex-derivatives","ETHF0:USTF0",1752918512538,2.10389,3566.5,3566.4,5.41155716]
["bitfinex-derivatives","ETHF0:USTF0",1752918512736,2.10389,3566.5,3566.4,24.68955716]
["bitfinex-derivatives","ETHF0:USTF0",1752918513746,2.27659,3566.5,3566.4,24.68955716]
["bitfinex-derivatives","ETHF0:USTF0",1752918514243,2.27659,3566.5,3566.4,24.47615716]
["bitfinex-derivatives","ETHF0:USTF0",1752918514647,2.27659,3566.5,3566.4,5.26886346]
["bitfinex-derivatives","ETHF0:USTF0",1752918514648,2.83704,3566.5,3566.4,5.26886346]
["bitfinex-derivatives","ETHF0:USTF0",1752918514945,2.83704,3566.5,3566.4,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1752918515148,0.3621,3566.4,3566.2,1.50060346]
["bitfinex-derivatives","ETHF0:USTF0",1752918515341,1.48898,3566.3,3566.2,2.06108346]
["bitfinex-derivatives","ETHF0:USTF0",1752918515542,2.82327,3566.3,3566.2,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1752918517650,0.92841,3566.2,3566.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752918517951,1.48761,3566.2,3566.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752918518255,2.8219,3566.2,3566.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752918518546,2.8219,3566.2,3565.7,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752918518547,0.70307,3565.8,3565.7,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752918518751,2.14606,3565.8,3565.7,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752918519341,0.56059,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918519545,2.54058,3565.6,3565.5,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1752918520052,2.54058,3565.6,3565.5,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1752918520747,2.54058,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918520962,0.56064,3565.3,3565.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918521145,0.81185,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918521346,2.54064,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918521751,2.54064,3565.2,3565.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752918522252,2.54064,3565.2,3565.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918522453,1.20641,3565.0,3564.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918522756,1.2064,3564.9,3564.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752918522951,2.54069,3564.9,3564.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918523153,2.54069,3564.9,3564.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752918524150,1.97999,3564.9,3564.8,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1752918524455,2.54069,3564.9,3564.8,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1752918524655,2.54069,3564.9,3564.8,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1752918525354,2.54069,3564.9,3564.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918526553,2.54069,3564.9,3564.8,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1752918526749,2.54069,3564.9,3564.8,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1752918526950,2.54069,3564.9,3564.8,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1752918527458,1.74589,3564.9,3564.8,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1752918527752,0.4116,3565.3,3565.2,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1752918528159,1.74589,3565.3,3565.2,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1752918528355,1.97999,3565.3,3565.2,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1752918530255,1.74589,3565.3,3565.2,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1752918532062,0.2691,3565.6,3565.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752918532465,0.1087,3565.6,3565.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752918533458,0.4116,3565.9,3565.8,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752918533663,1.74589,3565.9,3565.8,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1752918534060,0.4116,3565.9,3565.8,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1752918534362,0.6457,3565.9,3565.8,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1752918535763,0.6457,3565.9,3565.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918535764,2.54053,3565.9,3565.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918536062,1.20627,3565.7,3565.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752918536365,2.54056,3565.7,3565.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752918537161,1.20627,3565.7,3565.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752918537372,2.54056,3565.7,3565.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752918538169,1.97999,3565.7,3565.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1752918538362,1.97999,3565.7,3565.6,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1752918538765,2.54056,3565.7,3565.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1752918538967,2.54056,3565.7,3565.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1752918540471,2.54056,3565.7,3565.4,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752918540472,0.56064,3565.5,3565.4,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752918540765,1.20634,3565.5,3565.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752918540957,2.54063,3565.5,3565.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1752918541161,2.54063,3565.5,3565.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918541358,2.54063,3565.5,3565.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752918542564,2.54063,3565.5,3565.4,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1752918543671,2.54063,3565.5,3565.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918543873,2.54063,3565.5,3565.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752918544168,2.54063,3565.5,3565.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918544568,2.54063,3565.5,3565.4,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1752918544766,2.54063,3565.5,3565.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918545068,1.22035,3565.2,3565.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918545262,2.55904,3565.2,3565.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752918546374,2.55904,3565.2,3565.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752918546768,2.55734,3565.2,3565.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1752918547164,2.55734,3565.2,3565.1,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1752918547373,2.55734,3565.2,3565.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752918547873,2.55734,3565.2,3565.1,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1752918548475,2.55734,3565.2,3565.1,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1752918550574,2.55734,3565.2,3565.1,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752918551180,2.55734,3565.2,3565.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752918551572,2.55734,3565.2,3565.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752918551772,2.55734,3565.2,3565.1,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1752918553274,2.55734,3565.2,3565.1,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752918556181,2.55734,3565.2,3565.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752918556481,0.1759,3565.5,3565.4,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1752918556677,0.4317,3565.5,3565.4,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1752918556875,2.32662,3565.5,3565.4,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1752918557075,0.4317,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918557271,0.99231,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918557983,0.4317,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918558181,0.99231,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918558781,0.1129,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918558976,0.67351,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918559178,0.84941,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918559379,0.99231,3565.5,3565.4,2.21712242]
["bitfinex-derivatives","ETHF0:USTF0",1752918561573,0.99501,3565.5,3565.4,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1752918561779,1.22721,3565.5,3565.4,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1752918562479,0.99501,3565.5,3565.4,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1752918563886,1.22721,3565.5,3565.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752918564081,1.22721,3565.5,3565.4,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1752918564381,1.22721,3565.5,3565.1,3.91261242]
["bitfinex-derivatives","ETHF0:USTF0",1752918564382,0.81915,3565.2,3565.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752918564588,2.56154,3565.2,3565.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752918565989,2.56154,3565.2,3565.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1752918566181,2.56154,3565.2,3565.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752918568388,2.56154,3565.2,3565.1,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752918569387,2.56154,3565.2,3565.1,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1752918572596,2.56154,3565.2,3565.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752918572796,2.56154,3565.2,3565.1,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1752918572995,2.56154,3565.2,3565.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752918573393,2.56154,3565.2,3565.1,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1752918573895,2.56154,3565.2,3565.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752918574289,2.56154,3565.2,3565.1,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1752918574496,2.56154,3565.2,3565.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752918574697,2.56154,3565.2,3565.1,1.34907]
["bitfinex-derivatives","ETHF0:USTF0",1752918575191,2.56154,3565.2,3565.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752918575597,2.56154,3565.2,3565.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752918578894,2.56154,3565.2,3565.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752918579097,2.56154,3565.2,3565.1,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752918579296,1.2276,3564.9,3564.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752918579499,2.56189,3564.9,3564.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918579702,2.56189,3564.9,3564.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752918579903,2.56189,3564.9,3564.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752918580700,2.56189,3564.9,3564.8,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1752918581000,2.56189,3564.9,3564.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752918581800,2.56189,3564.9,3564.8,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1752918582605,1.2276,3564.9,3564.8,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1752918582906,2.56189,3564.9,3564.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752918583408,2.56189,3564.9,3564.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918583808,5.76969,3564.9,3564.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918584008,5.76969,3564.9,3564.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752918584206,5.76969,3564.9,3564.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752918584802,1.05368,3564.4,3564.3,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1752918585009,2.56197,3564.4,3564.3,4.51659]
["bitfinex-derivatives","ETHF0:USTF0",1752918585208,2.56197,3564.4,3564.3,4.69089]
["bitfinex-derivatives","ETHF0:USTF0",1752918585209,1.22768,3564.4,3564.3,4.69089]
["bitfinex-derivatives","ETHF0:USTF0",1752918586005,1.22768,3564.4,3564.3,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752918586310,2.56197,3564.4,3564.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752918586706,2.56197,3564.4,3564.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752918587303,2.56197,3564.4,3564.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752918588610,2.56197,3564.4,3564.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752918595614,2.56197,3564.4,3564.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752918595819,2.56197,3564.4,3564.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752918597218,2.56197,3564.4,3564.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752918599118,2.56197,3564.4,3564.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752918599416,2.56197,3564.4,3564.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752918600014,2.56197,3564.4,3564.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752918602821,2.56197,3564.4,3564.3,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752918603710,0.9445,3564.0,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752918603916,2.83965,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752918605119,2.83965,3563.9,3563.8,0.67831435]
["bitfinex-derivatives","ETHF0:USTF0",1752918605319,2.83965,3563.9,3563.8,0.84251435]
["bitfinex-derivatives","ETHF0:USTF0",1752918605722,2.83965,3563.9,3563.8,1.00581435]
["bitfinex-derivatives","ETHF0:USTF0",1752918606118,2.83965,3563.9,3563.8,0.47341435]
["bitfinex-derivatives","ETHF0:USTF0",1752918606313,2.83965,3563.9,3563.0,5.21015998]
["bitfinex-derivatives","ETHF0:USTF0",1752918606314,1.4683,3563.6,3563.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752918606721,2.80259,3563.6,3563.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752918606919,0.56095,3563.3,3563.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752918607223,2.80264,3563.3,3563.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752918608421,2.80264,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918610122,2.63774,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918611923,2.63774,3563.3,3563.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1752918612822,2.63774,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918613123,2.80264,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918617427,2.63774,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918619131,2.63774,3563.3,3563.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1752918619329,2.63774,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918620132,2.80264,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918622126,2.80264,3563.3,3563.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752918622331,0.561,3563.0,3562.9,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752918622529,1.46843,3562.8,3562.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752918622724,2.80272,3562.8,3562.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752918623028,2.80272,3562.8,3562.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752918623622,2.80272,3562.8,3562.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752918623827,2.80272,3562.8,3562.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918628334,2.41942,3562.8,3562.7,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1752918628638,2.41942,3562.8,3562.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918628939,2.41942,3562.8,3562.7,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1752918629142,0.56095,3563.3,3563.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752918629334,19.81895,3563.3,3563.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918629538,19.81895,3563.3,3563.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1752918629744,20.09165,3563.3,3563.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1752918630337,3.88093,3563.5,3563.4,0.56094]
["bitfinex-derivatives","ETHF0:USTF0",1752918630538,0.2727,3563.8,3563.7,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1752918630837,3.76867,3563.9,3563.8,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1752918631041,19.257,3563.9,3563.8,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1752918631440,3.3727,3564.4,3563.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1752918631640,3.3727,3564.4,3563.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752918631641,4.29268,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918631839,23.54968,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918632141,24.88397,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918632940,25.26727,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918636142,24.88397,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918636443,23.54968,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918637041,20.34188,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918638337,20.34188,3564.4,3564.3,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1752918638533,20.34188,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918642746,20.34188,3564.4,3564.3,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1752918642948,20.34188,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918643948,20.34188,3564.4,3564.3,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1752918644142,20.71288,3564.4,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918645349,20.55338,3564.4,3564.3,1.44969]
["bitfinex-derivatives","ETHF0:USTF0",1752918645846,3.2078,3564.6,3564.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752918646050,21.14205,3564.5,3564.4,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1752918646549,21.41395,3564.5,3564.4,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1752918649847,19.80776,3564.5,3564.4,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1752918650547,3.2078,3565.0,3564.5,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1752918650740,19.244,3564.9,3564.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752918650938,19.8047,3564.9,3564.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752918652950,19.9693,3564.9,3564.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752918653348,20.0766,3564.9,3564.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752918653549,20.2173,3564.9,3564.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752918653746,22.02559,3564.9,3564.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752918654146,22.02559,3564.9,3564.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752918654347,1.44735,3564.6,3564.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752918654553,22.02264,3564.6,3564.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752918654941,22.02264,3564.6,3564.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752918656248,22.02264,3564.6,3564.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752918656454,22.02264,3564.6,3564.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1752918656746,22.02264,3564.6,3564.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752918656747,1.07971,3564.2,3564.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918656946,3.48651242,3564.2,3564.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1752918657154,3.48651242,3564.2,3563.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752918657155,1.44746,3563.9,3563.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752918657348,22.02075,3563.9,3563.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752918657745,22.02075,3563.9,3563.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752918657946,22.02075,3563.9,3563.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752918658451,21.09219,3563.9,3563.8,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1752918658653,19.239,3563.9,3563.8,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1752918659248,19.79986,3563.9,3563.8,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1752918659848,0.1073,3564.2,3564.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918660053,19.79981,3564.2,3564.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918660255,0.5608,3564.3,3564.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752918660549,19.7998,3564.3,3564.2,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918661452,3.2078,3564.7,3564.4,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752918661453,0.56078,3564.5,3564.4,0.92746]
["bitfinex-derivatives","ETHF0:USTF0",1752918661651,0.56075,3564.6,3564.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1752918661854,19.79975,3564.6,3564.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918662156,20.31865,3564.6,3564.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918662854,1.29118,3564.4,3564.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1752918663059,22.01967,3564.4,3564.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1752918663255,22.01967,3564.4,3564.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752918663460,22.01967,3564.4,3564.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918663855,22.01967,3564.4,3564.3,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918663856,21.65197,3564.4,3564.3,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918664061,21.38107,3564.4,3564.3,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918664361,21.54567,3564.4,3564.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918664556,21.54567,3564.4,3564.3,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918664757,21.54567,3564.4,3564.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918665055,21.65197,3564.4,3564.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918665256,21.65197,3564.4,3564.3,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918665462,19.238,3564.4,3564.3,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918665962,19.79878,3564.4,3564.3,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752918666160,20.29538,3564.4,3564.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918666349,20.51328,3564.4,3564.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918667061,20.66688,3564.4,3564.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752918667258,22.00117,3564.4,3564.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752918668058,22.00117,3564.4,3563.7,5.9149724]
["bitfinex-derivatives","ETHF0:USTF0",1752918668059,1.42897,3563.8,3563.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752918668351,21.62776,3563.8,3563.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752918668558,20.29347,3563.8,3563.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918669259,20.66497,3563.8,3563.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752918669457,21.99926,3563.8,3563.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752918669654,1.42902,3563.5,3563.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752918669860,20.66502,3563.5,3563.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752918670058,1.21117,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918670261,1.42907,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918670865,1.05757,3563.2,3563.1,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752918671263,0.95007,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918671465,1.05757,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918671661,1.42907,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918672360,1.27547,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918673565,1.42907,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918674966,2.76336,3563.2,3563.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918675166,2.76336,3563.2,3563.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752918675662,2.76336,3563.2,3563.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918675863,0.56097,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918676059,0.56097,3563.2,3563.1,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752918676867,0.56097,3563.2,3563.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918677067,0.56097,3563.2,3563.1,1.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752918677765,0.71176,3563.9,3563.8,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752918677960,19.94976,3563.9,3563.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918678166,20.18796,3563.9,3563.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918678561,20.29546,3563.9,3563.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918679468,20.29546,3563.9,3563.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752918679771,19.4909,3563.9,3563.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752918680365,19.34,3563.9,3563.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752918680564,19.238,3563.9,3563.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1752918680968,0.56084,3564.1,3564.0,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752918681168,19.79784,3564.1,3564.0,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752918681367,19.89984,3564.1,3564.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918681572,20.29444,3564.1,3564.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918685775,20.29444,3564.1,3564.0,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1752918686071,19.4899,3564.1,3564.0,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1752918686371,0.90656,3563.9,3563.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752918686576,2.76329,3563.6,3563.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752918686874,2.76329,3563.6,3563.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918686875,21.99829,3563.6,3563.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918687074,21.99829,3563.6,3563.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918688673,0.56095,3563.3,3563.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918688875,2.76334,3563.3,3563.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918689278,2.76334,3563.3,3563.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918689675,2.76334,3563.3,3563.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752918690381,2.76334,3563.3,3563.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918690578,2.76334,3563.3,3563.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752918690775,1.4291,3563.0,3562.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918691079,21.99839,3563.0,3562.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752918691277,1.42915,3562.7,3562.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918691479,0.90679,3562.4,3562.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752918691777,2.76348,3562.4,3562.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752918691976,2.76348,3562.4,3562.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752918692180,2.76348,3562.4,3562.3,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752918692480,0.90682,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752918692678,21.99851,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752918694885,26.99851,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752918695571,1.43177,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752918695774,22.00306,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752918696586,0.91835,3561.4,3561.3,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752918696883,22.00314,3561.4,3561.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752918697481,22.00314,3561.4,3561.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752918697886,22.00314,3561.4,3561.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918700377,22.00314,3561.4,3561.3,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1752918700577,21.65244,3561.4,3561.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918700783,21.65244,3561.4,3561.3,1.45497]
["bitfinex-derivatives","ETHF0:USTF0",1752918700983,0.1099,3561.1,3561.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752918701185,19.3509,3561.1,3561.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752918701383,19.5137,3561.1,3561.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1752918701877,0.83387,3561.9,3561.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752918702084,20.32207,3561.9,3561.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752918702278,21.65636,3561.9,3561.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752918702478,21.65636,3561.9,3561.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918703181,22.00706,3561.9,3561.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918703780,2.41536,3561.9,3561.8,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1752918703981,21.65736,3561.9,3561.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918704184,22.00806,3561.9,3561.8,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752918704387,22.00806,3561.9,3561.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752918704685,22.71287242,3561.9,3561.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752918704878,1.43182,3561.6,3561.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752918705083,22.00811,3561.6,3561.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752918705274,22.00811,3561.6,3561.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752918707082,22.71292242,3561.6,3561.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752918707285,1.43187,3561.3,3561.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1752918707486,22.00816,3561.3,3561.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1752918707681,22.00816,3561.3,3561.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752918707883,0.91841,3561.0,3560.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752918708178,22.0082,3561.0,3560.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752918708383,22.0082,3561.0,3560.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752918708689,22.0082,3561.0,3560.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752918708992,22.0082,3561.0,3560.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918709587,21.6575,3561.0,3560.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918711777,21.6575,3561.0,3560.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752918711778,22.0082,3561.0,3560.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752918711983,22.0082,3561.0,3560.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752918712183,22.0082,3561.0,3560.9,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752918713184,1.43194,3560.8,3560.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752918713478,22.01123,3560.8,3560.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752918714783,22.01123,3560.8,3560.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752918714986,22.01123,3560.8,3560.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918715288,21.66053,3560.8,3560.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918715586,21.66053,3560.8,3560.7,1.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752918715984,3.76908,3561.2,3561.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918716285,0.67112,3561.6,3561.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752918716491,21.66041,3561.6,3561.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918717783,21.25041,3561.6,3561.5,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1752918717981,19.80622,3561.6,3561.5,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1752918718181,19.80622,3561.6,3561.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918718387,19.245,3561.6,3561.5,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1752918718582,3.76901,3561.7,3561.6,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1752918718783,22.4528,3561.7,3561.6,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752918719183,23.014,3561.7,3561.6,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752918719685,22.4528,3561.7,3561.6,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752918719882,23.014,3561.7,3561.6,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1752918720083,23.014,3561.7,3561.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918720284,23.5339,3561.7,3561.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918720488,23.6858,3561.7,3561.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918720893,1.43185,3561.4,3561.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752918721091,2.25269,3561.1,3561.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752918721290,20.6769,3561.1,3561.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752918721490,22.01119,3561.1,3561.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752918721686,21.66049,3561.1,3561.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918721886,21.39539,3561.1,3561.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918722191,21.66049,3561.1,3561.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918722395,0.2727,3561.4,3561.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752918722598,21.41224,3561.4,3561.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918723493,21.55714,3561.4,3561.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918723692,21.65944,3561.4,3561.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918725699,21.81124,3561.4,3561.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918725896,21.65944,3561.4,3561.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752918727897,22.00344,3561.4,3561.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752918728097,22.00344,3561.4,3561.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752918728799,22.00344,3561.4,3561.3,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752918729004,1.2117,3561.1,3561.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752918729188,20.4557,3561.1,3561.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752918729594,20.4557,3561.1,3561.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918729998,20.3039,3561.1,3561.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918731205,21.78999,3561.1,3561.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752918731396,21.98219,3561.1,3561.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752918734201,21.63819,3561.1,3561.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918738305,0.5613,3561.1,3561.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918738603,0.5613,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918738794,19.8053,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918739000,19.9062,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918739399,20.0676,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918739904,20.3039,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918740403,19.8053,3561.2,3561.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752918741295,19.9062,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918741796,0.6622,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918741996,19.9062,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918742602,19.8053,3561.2,3561.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752918743502,19.8053,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918743709,19.8053,3561.2,3561.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752918748506,19.9062,3561.2,3561.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752918748707,20.3039,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918749307,20.3039,3561.2,3561.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752918749700,20.3039,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918750199,20.3039,3561.2,3561.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752918751707,20.3039,3561.2,3561.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918751902,0.66153,3560.9,3560.8,2.86285998]
["bitfinex-derivatives","ETHF0:USTF0",1752918752103,1.40393,3560.9,3560.8,2.60465998]
["bitfinex-derivatives","ETHF0:USTF0",1752918752304,1.40393,3560.9,3560.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752918752700,0.6504,3560.8,3560.6,2.00235998]
["bitfinex-derivatives","ETHF0:USTF0",1752918752897,1.40401,3560.4,3560.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752918753101,1.40401,3560.4,3560.2,2.20065998]
["bitfinex-derivatives","ETHF0:USTF0",1752918753102,0.56144,3560.2,3560.1,2.03325755]
["bitfinex-derivatives","ETHF0:USTF0",1752918753303,21.63633,3560.2,3560.1,0.89139757]
["bitfinex-derivatives","ETHF0:USTF0",1752918754003,0.89857,3560.6,3560.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752918754196,19.90427,3560.6,3560.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918755203,20.06067,3560.6,3560.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918755608,20.06067,3560.6,3560.5,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752918755808,20.06067,3560.6,3560.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918756308,20.06067,3560.6,3560.5,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752918756508,20.06067,3560.6,3560.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918756708,20.19497,3560.6,3560.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918756904,20.19497,3560.6,3560.5,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752918757305,20.30007,3560.6,3560.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918757507,20.30007,3560.6,3560.5,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752918757805,20.30007,3560.6,3560.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752918758012,21.97126,3560.6,3560.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752918758213,21.97126,3560.6,3560.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752918758407,21.97126,3560.6,3560.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752918758606,0.9107,3560.4,3560.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752918758910,20.647,3560.4,3560.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752918759208,21.98129,3560.4,3560.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752918761011,21.64439,3560.4,3560.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752918761709,21.64439,3560.4,3560.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752918761710,21.08299,3560.4,3560.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752918761909,19.9143,3560.4,3560.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752918762113,0.6713,3560.4,3560.3,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752918762308,20.648,3560.4,3560.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752918763412,20.648,3560.4,3560.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752918763608,21.98229,3560.4,3560.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752918764706,0.56143,3560.2,3560.1,0.22619757]
["bitfinex-derivatives","ETHF0:USTF0",1752918764907,2.73832,3560.2,3560.1,0.51899757]
["bitfinex-derivatives","ETHF0:USTF0",1752918765209,21.98232,3560.2,3560.1,0.51899757]
["bitfinex-derivatives","ETHF0:USTF0",1752918765408,21.98232,3560.2,3560.1,0.38449757]
["bitfinex-derivatives","ETHF0:USTF0",1752918765906,21.98232,3560.2,3560.1,0.72979757]
["bitfinex-derivatives","ETHF0:USTF0",1752918766306,21.64542,3560.2,3560.1,0.88129757]
["bitfinex-derivatives","ETHF0:USTF0",1752918768713,21.98232,3560.2,3560.1,0.61919757]
["bitfinex-derivatives","ETHF0:USTF0",1752918769407,21.98232,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752918770614,25.19012,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752918771208,0.91076,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918771419,21.95245,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918771714,21.95245,3559.9,3559.8,0.45472786]
["bitfinex-derivatives","ETHF0:USTF0",1752918771914,21.95245,3559.9,3559.8,0.58922786]
["bitfinex-derivatives","ETHF0:USTF0",1752918772210,21.95245,3559.9,3559.8,0.68942786]
["bitfinex-derivatives","ETHF0:USTF0",1752918772516,21.95245,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918772813,21.95245,3559.9,3559.8,0.58922786]
["bitfinex-derivatives","ETHF0:USTF0",1752918773010,21.95245,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918773408,21.95245,3559.9,3559.8,0.25942786]
["bitfinex-derivatives","ETHF0:USTF0",1752918773608,21.95245,3559.9,3559.8,0.45472786]
["bitfinex-derivatives","ETHF0:USTF0",1752918775413,21.95245,3559.9,3559.8,0.25942786]
["bitfinex-derivatives","ETHF0:USTF0",1752918775713,21.95245,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918776308,21.95245,3559.9,3559.8,0.45472786]
["bitfinex-derivatives","ETHF0:USTF0",1752918779314,21.95245,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752918781119,0.91085,3559.3,3559.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752918781313,20.46535,3559.3,3559.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752918781513,21.95354,3559.3,3559.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752918781718,21.95354,3559.3,3559.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752918781917,1.3733,3559.0,3558.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752918782122,21.95459,3559.0,3558.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752918783922,21.95459,3559.0,3558.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752918784222,21.95459,3559.0,3558.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752918784419,21.95459,3559.0,3558.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752918784420,0.3493,3558.7,3558.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752918784723,21.95564,3558.7,3558.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752918785118,21.95564,3558.7,3558.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752918786523,21.80174,3558.7,3558.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752918786718,21.64964,3558.7,3558.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752918788118,21.80184,3558.7,3558.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752918788320,21.94884,3558.7,3558.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752918788519,22.65365242,3558.7,3558.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752918790014,22.65365242,3558.7,3558.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752918791527,22.65365242,3558.7,3558.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752918791826,22.50665242,3558.7,3558.6,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752918792020,22.50665242,3558.7,3558.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752918792021,22.65365242,3558.7,3558.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752918792221,22.65365242,3558.7,3558.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752918794015,22.65365242,3558.7,3558.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752918796231,22.65365242,3558.7,3558.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752918797619,22.65365242,3558.7,3558.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752918798222,0.2413,3558.3,3558.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752918798427,0.2413,3558.3,3558.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752918798428,21.02112242,3558.3,3558.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752918798829,21.02112242,3558.3,3558.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752918799019,21.02112242,3558.3,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752918799020,0.80302,3558.2,3558.1,0.19021494]
["bitfinex-derivatives","ETHF0:USTF0",1752918799223,2.70081,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752918799828,2.70081,3558.2,3558.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918800030,6.36652,3558.2,3558.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918800331,7.70081,3558.2,3558.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918800529,2.70086,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918800733,25.86247242,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918803228,25.86347242,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918811832,25.86347242,3557.9,3557.8,0.1593047]
["bitfinex-derivatives","ETHF0:USTF0",1752918812530,25.86347242,3557.9,3557.8,0.3486047]
["bitfinex-derivatives","ETHF0:USTF0",1752918815328,3.3622,3558.4,3557.8,0.3499047]
["bitfinex-derivatives","ETHF0:USTF0",1752918815528,0.1544,3558.8,3558.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752918815727,20.4270251,3558.8,3558.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752918817835,0.2414951,3558.8,3558.7,2.11305242]
["bitfinex-derivatives","ETHF0:USTF0",1752918818033,0.03,3559.2,3558.7,2.11305242]
["bitfinex-derivatives","ETHF0:USTF0",1752918818034,0.03,3559.2,3559.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752918818232,19.28,3559.2,3559.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752918818637,19.28,3559.2,3559.1,1.40818]
["bitfinex-derivatives","ETHF0:USTF0",1752918819035,40.475,3559.6,3559.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752918819036,0.56151,3559.6,3559.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752918819234,19.81151,3559.6,3559.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752918819534,19.25,3559.6,3559.5,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1752918819928,19.8115,3559.6,3559.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752918820637,20.6684,3559.6,3559.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1752918820840,1.41846,3559.2,3559.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752918821050,21.37127242,3559.2,3559.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752918821237,20.46246,3559.2,3559.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752918821540,19.80956,3559.2,3559.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752918822735,20.66646,3559.2,3559.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752918822939,20.66646,3559.2,3559.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752918826147,20.46246,3559.2,3559.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918827044,20.66646,3559.2,3559.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918827639,19.80956,3559.2,3559.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918828248,20.12266,3559.2,3559.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918828641,20.23076,3559.2,3559.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918828842,20.46246,3559.2,3559.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918829141,0.90141,3558.9,3558.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752918829350,21.36832242,3558.9,3558.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752918830539,21.36832242,3558.9,3558.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752918830747,21.36832242,3558.9,3558.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918831851,20.66351,3558.9,3558.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918834753,20.45951,3558.9,3558.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918837263,20.66351,3558.9,3558.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918840556,1.41851,3558.9,3558.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918840757,19.80461,3558.9,3558.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918842370,21.36632242,3558.9,3558.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752918842877,21.36632242,3558.9,3558.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752918843080,20.66151,3558.9,3558.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752918843271,20.66151,3558.9,3558.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752918843578,0.56161,3558.9,3558.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752918843779,19.80461,3558.9,3558.8,4.60172]
["bitfinex-derivatives","ETHF0:USTF0",1752918843973,19.80461,3558.9,3558.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752918844169,19.80461,3558.9,3558.8,4.60172]
["bitfinex-derivatives","ETHF0:USTF0",1752918844672,19.243,3558.9,3558.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752918844979,19.80461,3558.9,3558.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752918845278,19.243,3558.9,3558.8,4.60172]
["bitfinex-derivatives","ETHF0:USTF0",1752918845572,19.80461,3558.9,3558.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752918845873,3.2078,3559.3,3559.1,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752918846079,0.88393,3559.4,3559.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752918846270,20.12693,3559.4,3559.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752918846472,20.22703,3559.4,3559.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752918847269,20.12693,3559.4,3559.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752918848378,20.46663,3559.4,3559.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752918848572,20.67143,3559.4,3559.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752918850974,20.67143,3559.4,3559.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752918851372,22.00572,3559.4,3559.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752918851568,0.56156,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918851775,20.46466,3559.2,3559.1,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752918851976,20.66946,3559.2,3559.1,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752918852978,22.00375,3559.2,3559.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752918853281,22.70856242,3559.2,3559.1,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752918853578,1.42851,3558.9,3558.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752918853782,20.66851,3558.9,3558.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752918855784,22.70761242,3558.9,3558.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752918856074,22.70761242,3558.9,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918856075,0.56165,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918856275,1.42861,3558.3,3558.2,5.74725998]
["bitfinex-derivatives","ETHF0:USTF0",1752918856583,1.42861,3558.3,3558.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752918856975,1.42861,3558.3,3558.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752918857678,1.42861,3558.3,3558.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752918857878,22.0029,3558.3,3558.2,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752918858078,22.0029,3558.3,3558.2,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752918858583,22.0029,3558.3,3558.2,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752918858782,22.0029,3558.3,3558.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752918860990,22.0029,3558.3,3558.2,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752918861380,22.0029,3558.3,3558.2,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752918861580,22.0029,3558.3,3558.2,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752918864090,22.0029,3558.3,3558.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752918864285,22.0029,3558.3,3558.2,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752918864481,0.90143,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752918864786,3.46773242,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752918865488,6.67553242,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752918868287,1.22383,3558.2,3558.1,0.86941494]
["bitfinex-derivatives","ETHF0:USTF0",1752918868487,20.46583,3558.2,3558.1,0.86941494]
["bitfinex-derivatives","ETHF0:USTF0",1752918868788,20.67063,3558.2,3558.1,0.86941494]
["bitfinex-derivatives","ETHF0:USTF0",1752918869085,20.67063,3558.2,3558.1,0.56801494]
["bitfinex-derivatives","ETHF0:USTF0",1752918869594,20.67163,3558.2,3558.1,0.86941494]
["bitfinex-derivatives","ETHF0:USTF0",1752918870194,20.67163,3558.2,3558.1,0.56801494]
["bitfinex-derivatives","ETHF0:USTF0",1752918872492,20.67163,3558.2,3558.1,0.35761494]
["bitfinex-derivatives","ETHF0:USTF0",1752918872693,22.00592,3558.2,3558.1,0.35761494]
["bitfinex-derivatives","ETHF0:USTF0",1752918873287,22.00592,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752918876594,22.00592,3558.2,3558.1,0.15861494]
["bitfinex-derivatives","ETHF0:USTF0",1752918878684,22.00592,3558.2,3558.1,0.35711494]
["bitfinex-derivatives","ETHF0:USTF0",1752918879093,22.00592,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752918880096,0.56178,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918880291,21.84288242,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918883200,22.45536782,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918890202,2.5085554,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752918890397,22.5848554,3557.9,3557.8,0.5427047]
["bitfinex-derivatives","ETHF0:USTF0",1752918890591,21.97237,3557.9,3557.8,0.8445047]
["bitfinex-derivatives","ETHF0:USTF0",1752918890798,0.86838,3557.9,3557.8,0.8445047]
["bitfinex-derivatives","ETHF0:USTF0",1752918891103,19.80378,3557.9,3557.8,0.8445047]
["bitfinex-derivatives","ETHF0:USTF0",1752918891305,19.80378,3557.9,3557.8,1.4062947]
["bitfinex-derivatives","ETHF0:USTF0",1752918891306,19.242,3557.9,3557.8,1.4062947]
["bitfinex-derivatives","ETHF0:USTF0",1752918891504,19.80378,3557.9,3557.8,1.4062947]
["bitfinex-derivatives","ETHF0:USTF0",1752918891704,19.80378,3557.9,3557.8,0.8445047]
["bitfinex-derivatives","ETHF0:USTF0",1752918892202,3.2078,3558.2,3558.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752918892401,0.56171,3558.3,3558.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752918892702,19.80371,3558.3,3558.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752918895405,20.11031,3558.3,3558.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752918898810,19.80371,3558.3,3558.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1752918900098,19.242,3558.3,3558.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1752918900497,19.80371,3558.3,3558.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1752918901698,20.11031,3558.3,3558.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1752918904705,19.5486,3558.3,3558.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1752918904908,19.3973,3558.3,3558.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1752918905109,19.242,3558.3,3558.2,1.40623]
["bitfinex-derivatives","ETHF0:USTF0",1752918905709,0.88966,3558.8,3558.7,1.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752918906214,1.41676,3558.8,3558.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918906804,0.89458,3558.5,3558.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752918907003,2.12159242,3558.5,3558.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752918907710,2.12159242,3558.5,3558.4,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752918908113,0.8551,3558.3,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918908410,3.45594242,3558.1,3558.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752918908609,2.75113,3558.1,3558.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918909004,2.75113,3558.1,3558.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752918909806,2.75113,3558.1,3558.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918911206,0.56174,3558.2,3558.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752918911406,20.12373,3558.3,3558.2,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1752918911711,0.5617,3558.4,3558.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752918912014,20.12369,3558.5,3558.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752918913213,19.79569,3558.5,3558.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752918913414,3.2078,3559.4,3558.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752918913609,0.328,3559.1,3559.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752918913906,0.59157,3559.2,3559.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752918914113,0.91957,3559.2,3559.1,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1752918914902,1.44667,3559.2,3559.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918915106,2.78096,3559.2,3559.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752918915407,2.78096,3559.2,3559.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918917711,1.25247,3559.2,3559.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752918918013,1.44667,3559.2,3559.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752918918315,3.48577242,3559.2,3559.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752918918513,3.48577242,3559.2,3559.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752918920519,2.78096,3559.2,3559.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752918920814,2.78096,3559.2,3559.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752918921214,2.78096,3559.2,3559.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918921718,2.78096,3559.2,3559.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752918922816,2.78096,3559.2,3559.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918923421,1.25247,3559.2,3559.1,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752918923718,1.12557,3559.2,3559.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752918923919,1.25247,3559.2,3559.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752918924321,1.44667,3559.2,3559.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752918924820,1.44667,3559.2,3559.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752918926018,0.59157,3559.2,3559.1,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752918930923,0.91957,3559.2,3559.1,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752918931422,1.44667,3559.2,3559.1,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1752918931725,1.44667,3559.2,3559.1,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1752918933728,0.56157,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918933924,2.75096,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918936135,2.75096,3559.1,3558.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752918936136,1.40405,3558.9,3558.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752918936335,3.44325242,3558.6,3558.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752918937837,2.73844,3558.6,3558.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752918938138,2.73844,3558.6,3558.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752918941342,0.1917,3559.0,3558.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752918941539,0.87592,3558.8,3558.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752918942338,0.3143,3558.8,3558.7,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1752918943241,4.32757,3559.2,3559.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752918943637,5.97616,3559.2,3559.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752918943941,3.66,3559.2,3559.1,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752918947145,3.3881,3559.2,3559.1,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752918947345,3.2378,3559.2,3559.1,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752918951442,1.40358,3560.1,3559.1,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1752918951443,0.3143,3559.7,3559.6,1.38639]
["bitfinex-derivatives","ETHF0:USTF0",1752918951642,0.3143,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918952137,0.6508,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918952341,1.40395,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918952944,0.8425,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918953345,1.40395,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918953644,0.8425,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918956649,1.40395,3559.9,3559.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1752918956852,0.8425,3559.9,3559.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1752918957151,1.40395,3559.9,3559.8,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1752918957451,1.40395,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918957751,0.8425,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918959451,0.3143,3559.9,3559.8,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1752918960748,0.75311,3560.2,3560.1,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752918960749,0.3143,3560.2,3560.1,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752918960949,0.3143,3560.2,3560.1,4.59412]
["bitfinex-derivatives","ETHF0:USTF0",1752918961152,0.4222,3560.2,3560.1,4.59412]
["bitfinex-derivatives","ETHF0:USTF0",1752918961348,0.6508,3560.2,3560.1,4.59412]
["bitfinex-derivatives","ETHF0:USTF0",1752918961555,1.4039,3560.2,3560.1,4.59412]
["bitfinex-derivatives","ETHF0:USTF0",1752918962354,1.4039,3560.2,3560.1,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1752918963151,1.4039,3560.2,3560.1,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752918963354,1.4039,3560.2,3560.1,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752918964457,1.40397,3559.8,3559.7,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752918964649,1.0896,3560.3,3560.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752918964850,0.5282,3560.3,3560.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752918965049,1.86249,3560.3,3560.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752918965250,2.16749,3560.3,3560.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752918965549,2.72888,3560.3,3560.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752918966048,2.16749,3560.3,3560.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752918966553,2.72888,3560.3,3560.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752918966746,2.72888,3560.3,3560.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752918967253,2.72888,3560.3,3560.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752918967450,0.6555,3559.9,3559.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1752918967756,1.41275,3559.9,3559.8,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1752918967947,0.91196,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918968256,2.74705,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918968757,2.74705,3559.8,3559.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752918969356,2.74705,3559.8,3559.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752918969554,2.74705,3559.8,3559.7,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1752918969754,2.74705,3559.8,3559.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752918970753,3.45186242,3559.8,3559.2,2.20275998]
["bitfinex-derivatives","ETHF0:USTF0",1752918970950,1.10783,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918971147,1.41283,3559.4,3559.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752918971351,2.74712,3559.4,3559.3,4.10234]
["bitfinex-derivatives","ETHF0:USTF0",1752918971649,2.74712,3559.4,3559.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752918971852,2.74712,3559.4,3559.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752918972254,2.74712,3559.4,3559.3,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752918972555,2.74712,3559.4,3559.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752918973151,2.74712,3559.4,3559.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752918973351,2.74712,3559.4,3559.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752918974560,2.74712,3559.4,3559.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752918974947,2.74712,3559.4,3559.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752918975361,2.74712,3559.4,3559.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752918975548,2.74712,3559.4,3559.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752918976358,2.74712,3559.4,3559.3,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752918976560,2.18559,3559.4,3559.3,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752918976760,2.74712,3559.4,3559.3,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752918977359,2.18559,3559.4,3559.3,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752918977761,2.18559,3559.4,3559.3,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752918977959,2.74712,3559.4,3559.3,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752918978355,2.74712,3559.4,3559.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752918978558,2.74712,3559.4,3559.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752918979560,2.74712,3559.4,3559.3,3.90194]
["bitfinex-derivatives","ETHF0:USTF0",1752918979760,2.74712,3559.4,3559.3,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752918979961,2.18559,3559.4,3559.3,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752918980158,2.18559,3559.4,3559.3,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752918980852,2.74712,3559.4,3559.3,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752918981560,2.74712,3559.4,3559.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752918982062,2.74712,3559.4,3559.3,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752918982357,2.74712,3559.4,3559.3,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752918982563,2.74712,3559.4,3559.3,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752918982767,2.74712,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918984961,0.56161,3558.9,3558.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1752918985164,1.41292,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918985368,2.74721,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918987364,2.74721,3558.8,3558.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752918987564,2.74721,3558.8,3558.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752918992769,0.305,3558.8,3558.7,4.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752918992968,0.5616,3559.0,3558.7,4.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752918992969,0.977,3559.0,3558.9,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1752918993170,2.74719,3559.0,3558.9,1.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752918993572,2.74719,3559.0,3558.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1752918994481,2.74719,3559.0,3558.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752918994871,2.74719,3559.0,3558.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1752918995063,2.18559,3559.0,3558.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1752918995269,1.23279,3559.1,3559.0,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752918995469,1.42439,3559.1,3559.0,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752918996677,1.42439,3559.1,3559.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1752918996877,2.75868,3559.1,3559.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752918997176,1.42232,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752918997673,1.42232,3558.8,3558.7,3.90154]
["bitfinex-derivatives","ETHF0:USTF0",1752918997870,1.42232,3558.8,3558.7,4.10804]
["bitfinex-derivatives","ETHF0:USTF0",1752918998072,1.42232,3558.8,3558.7,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752918998273,1.42232,3558.8,3558.7,4.10804]
["bitfinex-derivatives","ETHF0:USTF0",1752918998784,1.42232,3558.8,3558.7,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1752918999478,0.8607,3558.8,3558.7,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1752918999680,0.3179,3558.8,3558.7,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1752918999874,0.3179,3559.1,3559.0,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752919000576,0.4262,3559.1,3559.0,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752919001077,0.3179,3559.1,3559.0,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752919002979,1.10434,3559.4,3559.3,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1752919003278,1.10434,3559.4,3559.3,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1752919003472,2.75653,3559.4,3559.3,1.41464]
["bitfinex-derivatives","ETHF0:USTF0",1752919004876,0.2153,3559.6,3559.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752919005080,0.5332,3559.6,3559.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752919006677,1.4222,3559.6,3559.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752919007881,1.4222,3559.6,3559.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752919011591,1.4222,3559.6,3559.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752919013182,1.4222,3559.6,3559.5,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752919013385,1.4222,3559.6,3559.5,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752919017385,0.8607,3559.6,3559.5,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752919017687,0.9877,3559.6,3559.5,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1752919018083,1.4222,3559.6,3559.5,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1752919018482,1.4222,3559.6,3559.5,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752919022688,1.4222,3559.6,3559.5,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752919022898,1.4222,3559.6,3559.5,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752919028191,2.75649,3559.6,3559.5,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1752919028397,2.75649,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919029184,2.19499,3559.6,3559.5,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1752919029398,2.75649,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919029988,2.75649,3559.6,3559.5,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1752919030293,2.19499,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919030998,0.4262,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919031298,0.3179,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919032504,0.8794,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919032899,0.3179,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919033599,0.8794,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919033799,0.3179,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919034000,0.8794,3559.6,3559.5,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752919034503,1.1736,3559.6,3559.5,6.6328669]
["bitfinex-derivatives","ETHF0:USTF0",1752919035405,1.4136,3559.6,3559.5,6.6328669]
["bitfinex-derivatives","ETHF0:USTF0",1752919036107,0.8521,3559.6,3559.5,6.6328669]
["bitfinex-derivatives","ETHF0:USTF0",1752919036314,1.4136,3559.6,3559.5,6.6328669]
["bitfinex-derivatives","ETHF0:USTF0",1752919038909,1.4136,3559.6,3559.5,6.3314669]
["bitfinex-derivatives","ETHF0:USTF0",1752919039802,1.4136,3559.6,3559.5,6.3314769]
["bitfinex-derivatives","ETHF0:USTF0",1752919040003,1.4136,3559.6,3559.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1752919043210,2.74789,3559.6,3559.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1752919043813,0.90512,3559.5,3559.4,5.2252569]
["bitfinex-derivatives","ETHF0:USTF0",1752919044010,2.23941,3559.5,3559.4,5.2252569]
["bitfinex-derivatives","ETHF0:USTF0",1752919044505,2.39491,3559.5,3559.4,5.3608569]
["bitfinex-derivatives","ETHF0:USTF0",1752919044809,2.73851,3559.5,3559.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752919045405,2.73851,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919046106,2.73851,3559.5,3559.4,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752919046304,2.73851,3559.5,3559.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752919047708,2.73851,3559.5,3559.4,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1752919048210,2.73851,3559.5,3559.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752919048408,0.3085,3559.5,3559.4,4.61543]
["bitfinex-derivatives","ETHF0:USTF0",1752919048612,0.3085,3559.7,3559.6,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1752919048811,0.3085,3559.7,3559.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752919048812,1.64279,3559.7,3559.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752919049306,2.2043,3559.7,3559.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752919049500,2.3079,3559.7,3559.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752919050110,2.4985,3559.7,3559.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752919050311,2.7385,3559.7,3559.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752919051714,0.3085,3559.7,3559.6,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1752919051918,1.40414,3560.0,3559.9,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1752919052110,0.3085,3560.0,3559.9,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1752919052423,0.86991,3560.2,3560.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752919052615,2.20419,3560.2,3560.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752919052808,1.4041,3560.2,3560.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752919053117,1.4041,3560.2,3559.8,1.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752919053118,1.40415,3559.9,3559.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752919053311,2.73844,3559.9,3559.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752919053516,2.73844,3559.9,3559.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752919054119,2.73844,3559.9,3559.8,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1752919054816,2.73844,3559.9,3559.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752919055216,2.73844,3559.9,3559.8,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1752919055915,2.73844,3559.9,3559.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752919056121,1.39388,3559.7,3559.6,0.88889]
["bitfinex-derivatives","ETHF0:USTF0",1752919056316,2.72817,3559.7,3559.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752919056526,2.72817,3559.7,3559.6,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752919057028,2.72817,3559.7,3559.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752919057233,2.72817,3559.7,3559.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752919057529,2.16669,3559.7,3559.6,3.4199569]
["bitfinex-derivatives","ETHF0:USTF0",1752919057723,1.98359,3559.7,3559.6,3.4199569]
["bitfinex-derivatives","ETHF0:USTF0",1752919058330,0.6493,3559.7,3559.6,3.4199569]
["bitfinex-derivatives","ETHF0:USTF0",1752919058529,0.4126,3559.7,3559.6,3.4199569]
["bitfinex-derivatives","ETHF0:USTF0",1752919059228,0.90583,3560.2,3560.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752919059433,1.39383,3560.2,3560.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752919059629,2.72812,3560.2,3560.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752919059829,2.72812,3560.2,3560.1,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1752919060434,0.3049,3560.2,3560.1,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1752919062222,0.74447,3560.5,3560.1,4.61022]
["bitfinex-derivatives","ETHF0:USTF0",1752919062429,1.39377,3560.5,3560.4,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752919062631,1.21067,3560.5,3560.4,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752919063235,1.39377,3560.5,3560.4,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752919063530,1.39377,3560.5,3560.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752919063736,1.39377,3560.5,3560.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752919065439,1.39377,3560.5,3560.4,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752919065841,1.39377,3560.5,3560.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752919066642,1.39377,3560.5,3560.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752919068142,1.39377,3560.5,3560.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752919070935,1.39377,3560.5,3560.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1752919071434,1.39377,3560.5,3560.4,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752919071736,1.08417,3560.5,3560.4,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752919072331,1.39377,3560.5,3560.4,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752919074538,0.8324,3560.5,3560.4,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752919074745,0.2908,3560.8,3560.7,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752919075040,1.62509,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919075244,0.3049,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919075946,0.86621,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919076744,0.97391,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919076938,1.21061,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919077139,1.39371,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919077632,1.39371,3560.8,3560.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752919077946,1.39371,3560.8,3560.7,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1752919078342,1.39371,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919079542,0.8324,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919079743,1.39371,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919080444,0.8324,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919080633,0.6493,3560.8,3560.7,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752919081036,1.21061,3560.8,3560.7,9.89563]
["bitfinex-derivatives","ETHF0:USTF0",1752919081337,0.6493,3560.8,3560.7,9.89563]
["bitfinex-derivatives","ETHF0:USTF0",1752919081742,1.21061,3560.8,3560.7,9.89563]
["bitfinex-derivatives","ETHF0:USTF0",1752919081945,0.3049,3560.8,3560.7,9.89563]
["bitfinex-derivatives","ETHF0:USTF0",1752919084745,0.1831,3561.0,3560.9,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1752919084940,1.63919,3561.0,3560.9,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1752919085140,1.63919,3561.0,3560.9,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1752919085744,2.20047,3561.0,3560.9,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1752919085945,2.30817,3561.0,3560.9,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1752919086152,2.73187,3561.0,3560.9,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1752919086449,2.73187,3561.0,3560.9,9.58339]
["bitfinex-derivatives","ETHF0:USTF0",1752919088947,2.73187,3561.0,3560.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752919089149,2.73187,3561.0,3560.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919089344,7.73187,3561.0,3560.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919089541,1.04893,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919089741,0.56137,3560.4,3560.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752919090048,2.72846,3560.4,3560.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752919091249,2.72846,3560.4,3560.3,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1752919091446,2.72846,3560.4,3560.3,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1752919091645,2.72846,3560.4,3560.3,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752919092550,2.72846,3560.4,3560.3,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752919093348,2.53686,3560.4,3560.3,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752919093954,2.72846,3560.4,3560.3,9.72389]
["bitfinex-derivatives","ETHF0:USTF0",1752919094149,2.72846,3560.4,3560.3,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752919094454,2.72846,3560.4,3560.3,8.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752919095051,3.43327242,3560.4,3560.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919105562,3.43327242,3560.4,3560.3,5.56630902]
["bitfinex-derivatives","ETHF0:USTF0",1752919105862,8.43327242,3560.4,3560.3,5.20320902]
["bitfinex-derivatives","ETHF0:USTF0",1752919106765,7.09898242,3560.4,3560.3,2.44074902]
["bitfinex-derivatives","ETHF0:USTF0",1752919106960,7.09898242,3560.4,3560.3,0.74469902]
["bitfinex-derivatives","ETHF0:USTF0",1752919107158,7.09898242,3560.4,3560.3,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752919109559,7.71164404,3560.4,3560.3,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752919112568,26.90064404,3560.4,3560.3,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752919116966,0.8611,3560.2,3559.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752919117270,0.56158,3559.1,3559.0,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752919119072,0.56158,3559.1,3559.0,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752919119966,0.95708,3559.1,3559.0,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752919120272,0.95708,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919120273,20.50078,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919122773,20.32648,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919123072,20.14508,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919124672,20.32648,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919124869,20.50078,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919127677,20.61088,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919129485,20.61088,3559.1,3559.0,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752919130080,20.61088,3559.1,3559.0,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752919130288,20.61088,3559.1,3559.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919132979,23.81868,3559.1,3559.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919134378,23.81868,3559.1,3559.0,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752919134678,23.81868,3559.1,3559.0,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752919136683,23.81868,3559.1,3559.0,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752919136983,23.81868,3559.1,3559.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919138277,23.81868,3559.1,3559.0,8.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752919139476,23.81868,3559.1,3559.0,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752919139680,4.52058,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919139879,22.95738,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919140972,3.76938,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919141176,23.89469242,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919143280,24.50878717,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919143484,23.89469242,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919143683,23.80397062,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919144084,4.38347062,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919144284,23.68857062,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919144888,24.14637062,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919145085,24.31757062,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919145385,24.42117062,3559.1,3559.0,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752919145587,24.42117062,3559.1,3559.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919145980,24.42117062,3559.1,3559.0,8.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752919146186,24.42117062,3559.1,3559.0,9.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752919146587,24.42117062,3559.1,3559.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919147982,24.42117062,3559.1,3559.0,9.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752919148282,24.31757062,3559.1,3559.0,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919151590,23.96497062,3559.1,3559.0,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919152084,4.38347062,3559.1,3559.0,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919152285,23.56847062,3559.1,3559.0,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919152687,23.00689062,3559.1,3559.0,10.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752919152887,22.95438,3559.1,3559.0,10.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752919153690,0.56158,3559.1,3559.0,10.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752919153990,19.74558,3559.1,3559.0,10.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752919154786,3.76932,3559.5,3559.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752919155085,3.76932,3559.5,3559.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752919155086,23.56779547,3559.5,3559.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752919155287,24.66470789,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919155482,25.01150789,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919157381,24.66470789,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919157690,21.06380789,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919157882,1.17599547,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919158084,1.17599547,3559.5,3559.4,10.02393]
["bitfinex-derivatives","ETHF0:USTF0",1752919158085,19.79747547,3559.5,3559.4,10.02393]
["bitfinex-derivatives","ETHF0:USTF0",1752919158282,19.183,3559.5,3559.4,10.02393]
["bitfinex-derivatives","ETHF0:USTF0",1752919159694,19.74452,3559.5,3559.4,10.02393]
["bitfinex-derivatives","ETHF0:USTF0",1752919161895,19.74452,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919162096,0.68072,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919162296,19.74252,3559.5,3559.4,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919162794,19.74252,3559.5,3559.4,10.02393]
["bitfinex-derivatives","ETHF0:USTF0",1752919164689,19.181,3559.5,3559.4,10.02393]
["bitfinex-derivatives","ETHF0:USTF0",1752919164896,4.03171242,3559.9,3559.8,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752919165090,23.89136242,3559.9,3559.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752919165296,23.89136242,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919165602,24.99993158,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919167502,24.39196242,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919167706,4.86616242,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919167906,24.04416242,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919168108,4.59326242,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919168307,23.65206242,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919169304,22.94725,3559.9,3559.8,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919170606,3.2078,3560.3,3559.8,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1752919170810,20.34615665,3560.2,3560.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752919171307,19.73841,3560.2,3560.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752919174112,19.73841,3560.2,3560.1,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1752919174305,19.73841,3560.2,3560.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752919175205,19.73841,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919176112,19.97671,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919176309,20.13051,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919176611,21.18862242,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919182719,20.13051,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919183014,19.85761,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919184207,19.97191,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919185011,20.12191,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919185314,20.47521,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919186417,20.29211,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919188016,20.47521,3560.2,3560.1,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752919188211,20.57021,3560.2,3560.1,8.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752919189023,20.57021,3560.2,3560.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919189223,21.17851949,3560.2,3560.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919190717,21.17851949,3560.2,3560.1,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752919191014,21.07651949,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919192120,1.90651949,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919192314,21.07651949,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919193123,5.11431949,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919193622,24.28431949,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919194216,24.37481949,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919196122,24.28431949,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919196918,23.67601,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919197122,24.2838914,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919198513,24.3743914,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919199324,24.2838914,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919200526,4.3770914,3560.2,3560.1,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919200721,3.8156814,3560.2,3560.1,10.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752919200922,22.9846814,3560.2,3560.1,10.01652]
["bitfinex-derivatives","ETHF0:USTF0",1752919201218,40.458,3560.5,3560.4,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1752919201420,40.458,3560.5,3560.4,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752919201421,0.60783621,3560.5,3560.4,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752919201723,0.18033621,3560.5,3560.4,9.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752919201921,1.02619621,3560.5,3560.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752919202121,0.72703621,3560.5,3560.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752919202324,0.18033621,3560.5,3560.4,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1752919202623,19.73034,3560.6,3560.4,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752919202823,1.81279242,3561.0,3560.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752919203127,20.98079242,3561.0,3560.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752919203318,1.10798,3561.0,3560.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752919203520,20.27598,3561.0,3560.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752919204120,20.54839242,3561.0,3560.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752919204519,20.71859242,3561.0,3560.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752919205221,20.71859242,3561.0,3560.9,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919205824,20.99349242,3561.0,3560.9,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919206224,21.24399242,3561.0,3560.9,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919206426,2.07599242,3561.0,3560.9,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919206627,21.24199242,3561.0,3560.9,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752919206821,21.41429242,3561.0,3560.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919208217,0.278,3560.5,3560.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752919208422,20.72697,3560.4,3560.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752919208621,20.72697,3560.4,3560.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752919209223,20.72697,3560.4,3560.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752919209626,21.43178242,3560.4,3560.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752919210030,19.72637,3560.4,3560.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752919210330,19.72637,3560.4,3560.3,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752919211125,20.30417,3560.4,3560.3,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752919211326,20.30417,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919211532,20.72697,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919211728,20.72697,3560.4,3560.3,12.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752919212029,20.30417,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919212732,20.55467,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919213030,20.30417,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919214527,20.55467,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919214726,20.72697,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919215027,20.55467,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919215526,20.30417,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919216431,20.55467,3560.4,3560.3,12.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752919216730,20.72697,3560.4,3560.3,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752919217324,20.72697,3560.4,3560.3,11.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752919218027,20.72697,3560.4,3560.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919218225,20.72697,3560.4,3560.3,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752919218425,20.72697,3560.4,3560.3,9.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752919220435,20.72697,3560.4,3560.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919220826,20.72697,3560.4,3560.3,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752919221527,20.72697,3560.4,3560.3,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752919222127,20.72697,3560.4,3560.3,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752919222332,20.72697,3560.4,3560.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919222633,24.5400811,3560.4,3560.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919222832,21.3322811,3560.4,3560.3,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752919224134,20.9094811,3560.4,3560.3,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752919224335,19.72437,3560.4,3560.3,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752919224734,0.86113,3560.7,3560.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752919224938,20.91313029,3560.7,3560.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752919225139,20.91313029,3560.7,3560.6,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752919225341,21.33593029,3560.7,3560.6,9.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752919225528,21.33593029,3560.7,3560.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919227235,26.33593029,3560.7,3560.6,3.85911261]
["bitfinex-derivatives","ETHF0:USTF0",1752919227435,26.33593029,3560.7,3560.6,2.35332261]
["bitfinex-derivatives","ETHF0:USTF0",1752919227739,26.33593029,3560.7,3560.6,0.17555261]
["bitfinex-derivatives","ETHF0:USTF0",1752919228037,0.68741,3560.2,3560.1,0.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752919228334,21.34002271,3560.2,3560.1,0.42795]
["bitfinex-derivatives","ETHF0:USTF0",1752919228538,21.34002271,3560.2,3560.1,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1752919228738,21.16622271,3560.2,3560.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752919230242,21.16622271,3560.2,3560.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752919230947,20.46141029,3560.2,3560.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752919231438,20.46141029,3560.2,3560.1,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752919232239,21.16622271,3560.2,3560.1,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752919233243,21.34002271,3560.2,3560.1,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752919234447,24.54782271,3560.2,3560.1,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752919234744,24.54782271,3560.2,3560.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919234944,24.91322271,3560.2,3560.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919235245,25.04392271,3560.2,3560.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919235945,25.04392271,3560.2,3560.1,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752919236443,24.43292242,3560.2,3560.1,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752919236649,25.04420536,3560.2,3560.1,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752919240055,25.04420536,3560.2,3560.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919240451,25.04420536,3560.2,3560.1,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752919240854,25.04420536,3560.2,3560.1,9.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752919241647,25.04420536,3560.2,3560.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919242751,0.56149,3559.7,3559.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752919243054,1.40742,3559.5,3559.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1752919243358,21.88651536,3559.5,3559.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1752919243855,0.56167,3558.6,3558.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1752919244051,19.163,3558.5,3558.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1752919244456,19.163,3558.5,3558.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1752919244955,19.163,3558.5,3558.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752919245252,19.163,3558.5,3558.4,4.99249]
["bitfinex-derivatives","ETHF0:USTF0",1752919245851,19.163,3558.5,3558.4,13.48579]
["bitfinex-derivatives","ETHF0:USTF0",1752919246051,19.163,3558.5,3558.4,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752919246666,19.72468,3558.5,3558.4,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752919246866,19.72468,3558.5,3558.4,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752919247062,19.163,3558.5,3558.4,10.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752919247262,0.56166,3558.7,3558.4,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752919247469,3.55,3559.5,3559.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752919247662,4.11152,3559.5,3559.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752919247856,23.27552,3559.5,3559.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752919248063,3.76932,3559.5,3559.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752919248364,23.5447747,3559.5,3559.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752919248559,22.93332,3559.5,3559.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752919249156,19.72552,3559.5,3559.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1752919250156,19.72552,3559.5,3559.4,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752919250966,21.27623242,3559.5,3559.4,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752919251167,21.88772975,3559.5,3559.4,8.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752919252469,21.88772975,3559.5,3559.4,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752919252669,21.88772975,3559.5,3559.4,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752919253763,21.88772975,3559.5,3559.4,8.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752919254561,21.88772975,3559.5,3559.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919258067,22.00532975,3559.5,3559.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919258460,22.00532975,3559.5,3559.4,8.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752919259061,21.96012975,3559.5,3559.4,8.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752919259568,21.96012975,3559.5,3559.4,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752919261271,22.00532975,3559.5,3559.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919261769,22.00532975,3559.5,3559.4,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752919262171,22.00532975,3559.5,3559.4,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752919263872,22.00532975,3559.5,3559.4,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752919264172,22.00532975,3559.5,3559.4,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752919264373,22.00532975,3559.5,3559.4,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752919264679,22.00532975,3559.5,3559.4,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752919264865,22.00532975,3559.5,3559.4,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752919265874,22.00532975,3559.5,3559.4,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752919266080,25.21312975,3559.5,3559.4,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752919266575,25.21312975,3559.5,3559.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752919266769,25.21312975,3559.5,3559.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752919267176,25.21312975,3559.5,3559.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752919267877,25.21312975,3559.5,3559.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752919268578,25.21312975,3559.5,3559.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1752919269075,25.16792975,3559.5,3559.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752919270878,23.54681733,3559.5,3559.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752919271868,23.71701733,3559.5,3559.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752919272076,24.67051733,3559.5,3559.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752919272279,26.18402745,3559.5,3559.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752919272872,26.18402745,3559.5,3559.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752919274777,26.18402745,3559.5,3559.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752919274977,26.11612745,3559.5,3559.4,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752919275378,26.11612745,3559.5,3559.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752919275880,24.60261733,3559.5,3559.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752919276770,24.67051733,3559.5,3559.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752919276977,24.67051733,3559.5,3559.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1752919277178,24.67051733,3559.5,3559.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752919277482,24.67051733,3559.5,3559.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1752919277982,1.11697,3559.2,3559.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752919278182,22.40877975,3559.2,3559.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752919279983,22.40877975,3559.2,3559.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752919281285,22.40877975,3559.2,3559.1,9.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752919281483,22.09267975,3559.2,3559.1,9.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752919281886,22.40877975,3559.2,3559.1,9.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752919283489,23.92246417,3559.2,3559.1,9.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752919284386,22.40877975,3559.2,3559.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919284588,22.40877975,3559.2,3559.1,7.39263]
["bitfinex-derivatives","ETHF0:USTF0",1752919284787,22.40877975,3559.2,3559.1,3.41267988]
["bitfinex-derivatives","ETHF0:USTF0",1752919284983,22.40877975,3559.2,3559.1,1.96135988]
["bitfinex-derivatives","ETHF0:USTF0",1752919286588,22.40877975,3559.2,3559.1,2.22005988]
["bitfinex-derivatives","ETHF0:USTF0",1752919289687,1.6114,3559.0,3558.9,0.68228245]
["bitfinex-derivatives","ETHF0:USTF0",1752919289884,24.91179733,3559.0,3558.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752919290390,0.56172,3558.2,3558.1,1.11721494]
["bitfinex-derivatives","ETHF0:USTF0",1752919290688,21.74162975,3558.2,3558.1,1.11721494]
["bitfinex-derivatives","ETHF0:USTF0",1752919290890,21.04302975,3558.2,3558.1,1.11721494]
["bitfinex-derivatives","ETHF0:USTF0",1752919291791,21.04302975,3558.2,3558.1,1.44011494]
["bitfinex-derivatives","ETHF0:USTF0",1752919292686,21.04302975,3558.2,3558.1,9.93341494]
["bitfinex-derivatives","ETHF0:USTF0",1752919297694,3.2078,3558.7,3558.1,14.93341494]
["bitfinex-derivatives","ETHF0:USTF0",1752919297994,19.77753038,3558.6,3558.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752919298201,20.33919038,3558.6,3558.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919299497,19.72666,3558.6,3558.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919299798,19.165,3558.6,3558.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919299990,19.165,3558.6,3558.5,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1752919300296,19.165,3558.6,3558.5,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919300492,19.72666,3558.6,3558.5,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919300886,19.165,3558.6,3558.5,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919301088,19.72666,3558.6,3558.5,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919301899,19.165,3558.6,3558.5,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919302098,19.165,3558.6,3558.5,10.64218]
["bitfinex-derivatives","ETHF0:USTF0",1752919302498,3.76937,3559.2,3559.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919302696,22.93337,3559.2,3559.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919303996,24.19377,3559.2,3559.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919304195,20.98597,3559.2,3559.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919304800,20.33997,3559.2,3559.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919305303,20.33997,3559.2,3559.1,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919305695,19.7784,3559.2,3559.1,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919305996,19.164,3559.2,3559.1,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919307097,19.164,3559.2,3559.1,10.64208]
["bitfinex-derivatives","ETHF0:USTF0",1752919308097,3.2078,3559.4,3559.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752919308298,22.3698,3559.4,3559.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752919308701,22.3698,3559.4,3559.3,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1752919308901,19.162,3559.4,3559.3,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1752919309400,19.162,3559.4,3559.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752919309401,25.17214242,3559.4,3559.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752919309605,25.17214242,3559.4,3559.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752919309807,25.78197337,3559.4,3559.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752919310005,25.78197337,3559.4,3559.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752919310204,1.17767,3559.2,3559.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752919310402,21.86840095,3559.2,3559.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752919312308,21.59280095,3559.2,3559.1,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752919315904,21.59280095,3559.2,3559.1,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752919316109,21.86840095,3559.2,3559.1,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752919317009,21.86840095,3559.2,3559.1,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752919318304,21.25857,3559.2,3559.1,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752919318905,21.25857,3559.2,3559.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919319100,21.25857,3559.2,3559.1,8.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752919320011,21.25857,3559.2,3559.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919320915,21.86692269,3559.2,3559.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919321418,21.86692269,3559.2,3559.1,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752919321616,23.37971869,3559.2,3559.1,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752919322212,23.37971869,3559.2,3559.1,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752919322213,21.86692269,3559.2,3559.1,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752919322711,23.37971869,3559.2,3559.1,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752919323012,21.86692269,3559.2,3559.1,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752919323216,23.37971869,3559.2,3559.1,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752919323916,23.37971869,3559.2,3559.1,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752919324105,21.86692269,3559.2,3559.1,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752919324611,21.22262269,3559.2,3559.1,7.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752919324811,21.22262269,3559.2,3559.1,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752919326115,22.73541869,3559.2,3559.1,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752919326915,21.22262269,3559.2,3559.1,8.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752919329120,21.24162269,3559.2,3559.1,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752919330417,21.22262269,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919333419,22.02472383,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919334417,21.21473511,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919335118,21.03373511,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919335617,20.32892269,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919337224,20.82362269,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919338922,20.32792269,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919340324,20.50632269,3559.2,3559.1,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752919342025,20.82262269,3559.2,3559.1,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752919342525,20.84162269,3559.2,3559.1,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752919342718,20.84162269,3559.2,3559.1,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752919343228,22.35642383,3559.2,3559.1,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752919343419,20.84162269,3559.2,3559.1,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752919343727,22.35642383,3559.2,3559.1,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752919344129,20.84162269,3559.2,3559.1,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752919344625,24.04942269,3559.2,3559.1,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752919345421,24.04942269,3559.2,3559.1,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752919345621,24.03042269,3559.2,3559.1,6.96455]
["bitfinex-derivatives","ETHF0:USTF0",1752919346132,25.54543535,3559.2,3559.1,6.04755]
["bitfinex-derivatives","ETHF0:USTF0",1752919346323,25.54543535,3559.2,3559.1,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752919346630,24.03042269,3559.2,3559.1,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752919346927,24.03042269,3559.2,3559.1,6.04755]
["bitfinex-derivatives","ETHF0:USTF0",1752919348324,24.03042269,3559.2,3559.1,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752919348730,24.03042269,3559.2,3559.1,5.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752919350030,24.03042269,3559.2,3559.1,6.04755]
["bitfinex-derivatives","ETHF0:USTF0",1752919350428,24.03042269,3559.2,3559.1,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752919351424,4.21218,3558.9,3558.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752919351623,4.93867242,3558.6,3558.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752919351822,24.70402511,3558.6,3558.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752919352532,24.70402511,3558.6,3558.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752919352830,24.70402511,3558.6,3558.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1752919353427,24.70402511,3558.6,3558.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752919354431,24.70402511,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919354936,24.75692511,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919355528,24.23962511,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919355735,1.17001269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919356034,20.32701269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919356927,19.76535269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919357324,19.04745269,3558.6,3558.5,15.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919357630,19.04745269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919358134,19.60911269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919363637,20.26131269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919364035,20.55571269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919364632,21.24641269,3558.6,3558.5,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1752919364839,24.45421269,3558.6,3558.5,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752919365040,24.45421269,3558.6,3558.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919367643,24.45421269,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919368037,23.76351269,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919368344,24.45421269,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919369139,24.45421269,3558.6,3558.5,8.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752919369340,25.05938571,3558.6,3558.5,8.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752919369541,25.05938571,3558.6,3558.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919370441,26.57453093,3558.6,3558.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919371138,25.05938571,3558.6,3558.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919371345,25.05938571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919371642,24.36868571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919373939,24.07428571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919374946,23.62158571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919375844,23.87988571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919376644,23.42208571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919378939,24.07428571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919379246,25.05938571,3558.6,3558.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919379542,25.05938571,3558.6,3557.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752919379543,0.56185,3557.5,3557.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752919379849,0.56185,3557.5,3557.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752919379850,20.42266242,3557.5,3557.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752919380647,19.156,3557.5,3557.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752919381347,19.71784,3557.5,3557.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752919381739,19.71784,3557.5,3557.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752919382743,19.71784,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919384044,21.36995242,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919384244,22.27255993,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919384746,22.66815993,3557.5,3557.4,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752919385247,22.66815993,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919385641,1.17004751,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919385848,19.76420751,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919386143,19.156,3557.5,3557.4,10.81881242]
["bitfinex-derivatives","ETHF0:USTF0",1752919386346,19.156,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919386546,19.156,3557.5,3557.4,10.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752919387146,19.156,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919387650,19.156,3557.5,3557.4,15.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752919388052,19.71784,3557.5,3557.4,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919388750,19.156,3557.5,3557.4,15.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752919389151,19.71784,3557.5,3557.4,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919390447,19.71784,3557.5,3557.4,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1752919392848,19.71784,3557.5,3557.4,10.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752919393254,19.156,3557.5,3557.4,11.38067242]
["bitfinex-derivatives","ETHF0:USTF0",1752919393451,3.2898,3557.5,3557.4,11.38067242]
["bitfinex-derivatives","ETHF0:USTF0",1752919393646,0.56181,3557.8,3557.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752919393848,0.56175,3558.1,3557.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752919394044,0.7209,3558.2,3558.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752919394247,21.53593875,3558.2,3558.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752919394453,20.92763,3558.2,3558.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752919394654,20.92763,3558.2,3558.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1752919394850,20.3659,3558.2,3558.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1752919395058,20.1588,3558.2,3558.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1752919395356,20.1588,3558.2,3558.1,9.55015]
["bitfinex-derivatives","ETHF0:USTF0",1752919395558,19.156,3558.2,3558.1,9.55015]
["bitfinex-derivatives","ETHF0:USTF0",1752919396753,19.459,3558.2,3558.1,9.55015]
["bitfinex-derivatives","ETHF0:USTF0",1752919397059,19.156,3558.2,3558.1,9.55015]
["bitfinex-derivatives","ETHF0:USTF0",1752919397952,0.7209,3558.5,3558.1,9.55015]
["bitfinex-derivatives","ETHF0:USTF0",1752919397953,0.303,3558.5,3558.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752919398157,20.01968,3558.5,3558.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752919399159,19.458,3558.5,3558.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752919399560,20.43758,3558.5,3558.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752919399959,19.8759,3558.5,3558.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752919400158,19.8759,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919400348,19.458,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919400559,20.1578,3558.5,3558.4,12.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752919400758,20.92658,3558.5,3558.4,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752919401059,21.43488,3558.5,3558.4,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1752919403664,21.43488,3558.5,3558.4,8.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752919404956,20.3649,3558.5,3558.4,8.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752919405757,19.152,3558.5,3558.4,9.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752919405963,19.152,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919406166,19.455,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919407258,19.152,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919408470,19.455,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919409768,20.43458,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919410171,19.8729,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919410873,20.43458,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919411871,20.92358,3558.5,3558.4,8.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752919412667,20.43458,3558.5,3558.4,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752919412975,19.455,3558.5,3558.4,10.25491242]
["bitfinex-derivatives","ETHF0:USTF0",1752919413276,0.3029,3559.1,3559.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1752919413277,0.2819,3559.1,3559.0,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1752919413467,0.56157,3559.3,3559.1,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1752919413671,19.483,3559.2,3559.1,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1752919413974,20.46247,3559.2,3559.1,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1752919414768,20.46247,3559.2,3559.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752919415075,20.99077,3559.2,3559.1,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1752919415270,20.99077,3559.2,3559.1,9.81059]
["bitfinex-derivatives","ETHF0:USTF0",1752919415471,20.99077,3559.2,3559.1,10.00489]
["bitfinex-derivatives","ETHF0:USTF0",1752919415673,20.99077,3559.2,3559.1,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752919416175,21.19617,3559.2,3559.1,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752919417371,19.483,3559.2,3559.1,10.00489]
["bitfinex-derivatives","ETHF0:USTF0",1752919417676,19.18,3559.2,3559.1,10.00489]
["bitfinex-derivatives","ETHF0:USTF0",1752919418075,19.5108,3559.2,3559.1,10.00489]
["bitfinex-derivatives","ETHF0:USTF0",1752919418477,20.07237,3559.2,3559.1,10.00489]
["bitfinex-derivatives","ETHF0:USTF0",1752919419277,20.54827,3559.2,3559.1,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752919419468,21.11257,3559.2,3559.1,9.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752919419668,22.39448242,3559.2,3559.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919419874,0.8067,3558.8,3558.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752919420080,21.65775,3558.7,3558.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752919420279,21.30305,3558.7,3558.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752919421475,21.08065,3558.7,3558.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752919421872,21.65775,3558.7,3558.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752919422075,21.65775,3558.7,3558.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919422273,21.65775,3558.7,3558.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1752919422580,21.65775,3558.7,3558.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919426279,0.56167,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919426484,3.21458242,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919426680,2.50977,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919428085,3.11979269,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919428674,3.11979269,3558.6,3558.5,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752919429285,1.9481,3558.3,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919429481,1.34845,3558.1,3558.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919429687,1.34846,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919429883,1.34846,3558.0,3557.9,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752919430185,1.9481,3558.0,3557.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752919430387,1.5934,3558.0,3557.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752919430980,2.15516,3558.0,3557.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752919431380,1.5934,3558.0,3557.9,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1752919431579,2.15516,3558.0,3557.9,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1752919431975,2.15516,3558.0,3557.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752919435488,2.15516,3558.0,3557.9,4.62708]
["bitfinex-derivatives","ETHF0:USTF0",1752919436178,19.148,3558.1,3557.9,4.94501242]
["bitfinex-derivatives","ETHF0:USTF0",1752919436379,1.1279,3558.4,3558.3,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1752919436693,20.0415,3558.4,3558.3,2.29893242]
["bitfinex-derivatives","ETHF0:USTF0",1752919436895,20.5174,3558.4,3558.3,2.29893242]
["bitfinex-derivatives","ETHF0:USTF0",1752919438095,21.6588,3558.4,3558.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752919440191,21.6588,3558.4,3558.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919441201,21.6588,3558.4,3558.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919441202,1.34844,3558.2,3558.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919441398,21.65784,3558.2,3558.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919441793,2.50986,3558.0,3557.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752919441987,21.65786,3558.0,3557.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752919443296,1.5934,3557.7,3557.6,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752919443497,20.7414,3557.7,3557.6,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752919443892,21.30321,3557.7,3557.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752919444094,21.65791,3557.7,3557.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752919444904,21.65791,3557.7,3557.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752919446496,0.56184,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919446696,21.74204,3557.5,3557.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752919446901,21.74204,3557.5,3557.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752919446902,1.36407,3557.3,3557.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752919447201,21.74207,3557.3,3557.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752919448100,2.59314,3556.9,3556.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752919448299,21.74314,3556.9,3556.8,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752919448503,21.74314,3556.9,3556.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752919449299,21.74314,3556.9,3556.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752919450407,21.74314,3556.9,3556.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752919451097,0.3658,3557.1,3557.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752919451306,20.58351,3557.1,3557.0,1.78011242]
["bitfinex-derivatives","ETHF0:USTF0",1752919451509,20.58351,3557.1,3557.0,2.34203242]
["bitfinex-derivatives","ETHF0:USTF0",1752919451699,20.0216,3557.1,3557.0,2.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1752919452199,21.14131,3557.1,3557.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752919452503,21.38571,3557.1,3557.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752919452705,21.38571,3557.1,3557.0,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1752919452900,20.8238,3557.1,3557.0,2.23633242]
["bitfinex-derivatives","ETHF0:USTF0",1752919453108,0.87427,3557.4,3557.3,1.53146]
["bitfinex-derivatives","ETHF0:USTF0",1752919453303,20.89587,3557.4,3557.3,2.23628242]
["bitfinex-derivatives","ETHF0:USTF0",1752919453505,21.50242929,3557.4,3557.3,2.23628242]
["bitfinex-derivatives","ETHF0:USTF0",1752919453705,1.99027,3557.4,3557.3,2.23628242]
["bitfinex-derivatives","ETHF0:USTF0",1752919453907,21.14227,3557.4,3557.3,2.23628242]
["bitfinex-derivatives","ETHF0:USTF0",1752919454408,0.8706,3557.4,3557.3,2.48348242]
["bitfinex-derivatives","ETHF0:USTF0",1752919454705,20.0226,3557.4,3557.3,2.48348242]
["bitfinex-derivatives","ETHF0:USTF0",1752919455207,20.58446,3557.4,3557.3,2.48348242]
["bitfinex-derivatives","ETHF0:USTF0",1752919455609,19.152,3557.4,3557.3,2.48348242]
["bitfinex-derivatives","ETHF0:USTF0",1752919456111,19.152,3557.4,3557.3,5.69128242]
["bitfinex-derivatives","ETHF0:USTF0",1752919457112,1.43242,3557.7,3557.6,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1752919457312,20.59442,3557.7,3557.6,2.48344242]
["bitfinex-derivatives","ETHF0:USTF0",1752919457909,20.0326,3557.7,3557.6,2.48344242]
["bitfinex-derivatives","ETHF0:USTF0",1752919458613,20.63931037,3557.7,3557.6,2.48344242]
["bitfinex-derivatives","ETHF0:USTF0",1752919458910,0.60671037,3557.7,3557.6,2.48344242]
["bitfinex-derivatives","ETHF0:USTF0",1752919459110,20.0336,3558.0,3557.9,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1752919459407,19.5288,3558.0,3557.9,5.69119242]
["bitfinex-derivatives","ETHF0:USTF0",1752919459711,1.62431,3558.4,3558.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752919459900,21.39499749,3558.4,3558.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752919460097,21.76079749,3558.4,3558.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752919460502,0.8706,3558.4,3558.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752919460708,20.0346,3558.4,3558.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752919460909,19.5298,3558.4,3558.3,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1752919462213,19.5298,3558.4,3558.3,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1752919463211,1.4284,3558.4,3558.3,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1752919463407,1.4284,3558.4,3558.3,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1752919463711,1.183,3558.4,3558.3,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1752919464310,0.3658,3558.4,3558.3,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1752919465108,1.6728,3558.4,3558.3,4.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752919466013,2.0312,3558.4,3558.3,4.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752919466314,2.0312,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919466513,1.6728,3557.7,3557.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919466808,19.321,3557.7,3557.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919468009,20.73841,3557.7,3557.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919468314,21.55561,3557.7,3557.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919468517,21.55561,3557.7,3557.6,2.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752919468713,21.55561,3557.7,3557.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919469215,20.9938,3557.7,3557.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919469411,21.55561,3557.7,3557.6,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919470817,21.55561,3557.7,3557.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752919471014,21.76851,3557.7,3557.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752919472311,0.80731,3557.1,3557.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752919472505,1.8857,3556.7,3556.6,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752919472711,21.76767,3556.7,3556.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752919473218,1.36422,3556.4,3556.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752919473413,2.23482,3556.4,3556.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752919473711,2.23482,3556.4,3556.3,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752919474416,2.23482,3556.4,3556.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752919475113,2.08515,3556.2,3556.1,3.59103233]
["bitfinex-derivatives","ETHF0:USTF0",1752919475306,2.45095,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752919475915,6.36356242,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752919476118,5.44125,3556.2,3556.1,0.80963233]
["bitfinex-derivatives","ETHF0:USTF0",1752919476314,5.44125,3556.2,3556.1,1.98813233]
["bitfinex-derivatives","ETHF0:USTF0",1752919476315,2.23345,3556.2,3556.1,1.98813233]
["bitfinex-derivatives","ETHF0:USTF0",1752919477213,1.6714,3556.2,3556.1,1.98813233]
["bitfinex-derivatives","ETHF0:USTF0",1752919477415,1.6714,3556.2,3556.1,2.55019233]
["bitfinex-derivatives","ETHF0:USTF0",1752919477616,19.8864,3556.4,3556.3,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1752919478013,20.9994,3556.4,3556.3,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1752919481615,21.2169,3556.4,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752919481806,2.45095,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752919482012,2.45095,3556.2,3556.1,0.38323233]
["bitfinex-derivatives","ETHF0:USTF0",1752919483215,2.45095,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752919483520,2.45095,3556.2,3556.1,0.38323233]
["bitfinex-derivatives","ETHF0:USTF0",1752919484119,2.45095,3556.2,3556.1,0.94530233]
["bitfinex-derivatives","ETHF0:USTF0",1752919484312,2.45095,3556.2,3556.1,0.38323233]
["bitfinex-derivatives","ETHF0:USTF0",1752919485017,2.45095,3556.2,3556.1,0.94530233]
["bitfinex-derivatives","ETHF0:USTF0",1752919485213,1.6714,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919485419,21.0074,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919486013,21.2249,3556.2,3556.1,1.73090233]
["bitfinex-derivatives","ETHF0:USTF0",1752919486621,21.0074,3556.2,3556.1,2.09850233]
["bitfinex-derivatives","ETHF0:USTF0",1752919486919,21.0074,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919487914,20.1272,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919488112,19.8944,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919488711,21.56945,3556.2,3556.1,0.61893233]
["bitfinex-derivatives","ETHF0:USTF0",1752919488918,21.78695,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752919490525,21.78695,3556.2,3556.1,0.38323233]
["bitfinex-derivatives","ETHF0:USTF0",1752919493329,21.2249,3556.2,3556.1,0.38323233]
["bitfinex-derivatives","ETHF0:USTF0",1752919493531,21.0074,3556.2,3556.1,1.99503233]
["bitfinex-derivatives","ETHF0:USTF0",1752919493829,21.0074,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919493830,19.8944,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919494227,21.06575,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919494426,21.56945,3556.2,3556.1,2.55710233]
["bitfinex-derivatives","ETHF0:USTF0",1752919495025,21.78695,3556.2,3556.1,0.61893233]
["bitfinex-derivatives","ETHF0:USTF0",1752919495226,21.78695,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752919498130,21.78695,3556.2,3556.1,0.38323233]
["bitfinex-derivatives","ETHF0:USTF0",1752919498826,21.78695,3556.2,3556.1,0.38717306]
["bitfinex-derivatives","ETHF0:USTF0",1752919500433,21.78695,3556.2,3556.1,0.03487306]
["bitfinex-derivatives","ETHF0:USTF0",1752919501330,22.38986424,3556.2,3556.1,0.03487306]
["bitfinex-derivatives","ETHF0:USTF0",1752919503641,2.83636424,3556.2,3556.1,1.99897306]
["bitfinex-derivatives","ETHF0:USTF0",1752919503842,22.14336424,3556.2,3556.1,1.99897306]
["bitfinex-derivatives","ETHF0:USTF0",1752919504248,2.83636424,3556.2,3556.1,1.99897306]
["bitfinex-derivatives","ETHF0:USTF0",1752919504448,22.14236424,3556.2,3556.1,1.99897306]
["bitfinex-derivatives","ETHF0:USTF0",1752919504944,22.34676424,3556.2,3556.1,0.38717306]
["bitfinex-derivatives","ETHF0:USTF0",1752919505148,22.34676424,3556.2,3556.1,0.03487306]
["bitfinex-derivatives","ETHF0:USTF0",1752919509043,23.05546959,3556.2,3556.1,0.03487306]
["bitfinex-derivatives","ETHF0:USTF0",1752919510248,1.8987,3555.9,3555.8,0.44504162]
["bitfinex-derivatives","ETHF0:USTF0",1752919510448,26.20571959,3555.9,3555.8,0.44504162]
["bitfinex-derivatives","ETHF0:USTF0",1752919510948,26.20571959,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752919511350,26.20571959,3555.9,3555.8,0.44504162]
["bitfinex-derivatives","ETHF0:USTF0",1752919512754,26.00131959,3555.9,3555.8,2.07654162]
["bitfinex-derivatives","ETHF0:USTF0",1752919514444,26.20571959,3555.9,3555.8,2.07654162]
["bitfinex-derivatives","ETHF0:USTF0",1752919515453,26.00131959,3555.9,3555.8,2.07654162]
["bitfinex-derivatives","ETHF0:USTF0",1752919516351,26.20571959,3555.9,3555.8,2.07654162]
["bitfinex-derivatives","ETHF0:USTF0",1752919516951,26.20571959,3555.9,3555.8,0.44504162]
["bitfinex-derivatives","ETHF0:USTF0",1752919518658,22.99791959,3555.9,3555.8,0.44504162]
["bitfinex-derivatives","ETHF0:USTF0",1752919518859,26.20571959,3555.9,3555.8,0.44504162]
["bitfinex-derivatives","ETHF0:USTF0",1752919520056,1.6238,3555.2,3555.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752919520258,21.49871424,3555.2,3555.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752919520455,21.49871424,3555.2,3555.1,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752919520456,19.87491424,3555.2,3555.1,2.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752919520661,0.4916,3555.8,3555.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752919520854,1.60202,3555.8,3555.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752919521054,21.47831967,3555.8,3555.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752919521757,22.06221967,3555.8,3555.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752919522858,22.26661967,3555.8,3555.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752919523065,22.06221967,3555.8,3555.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752919524965,22.26661967,3555.8,3555.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752919525169,22.26661967,3555.8,3555.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752919525465,1.60214,3555.0,3554.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752919525659,23.11494502,3555.0,3554.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919526161,1.35629,3554.7,3554.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919526367,22.43117103,3554.7,3554.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919526965,23.13987638,3554.7,3554.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919527160,21.03908103,3554.7,3554.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919527766,0.61018103,3554.7,3554.6,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1752919527967,3.2078,3555.2,3555.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752919528169,23.67103691,3555.2,3555.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919528660,24.57283691,3555.2,3555.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919529768,23.91673691,3555.2,3555.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919529964,23.67103691,3555.2,3555.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919530158,23.67103691,3555.2,3555.1,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1752919530362,23.06101,3555.2,3555.1,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1752919530568,3.77001,3555.2,3555.1,2.19373]
["bitfinex-derivatives","ETHF0:USTF0",1752919530764,20.76001,3555.2,3555.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919531066,22.4448621,3555.2,3555.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919531660,25.6526621,3555.2,3555.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752919531862,0.794,3554.9,3554.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919532174,22.44687688,3554.9,3554.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919532565,1.35631,3554.6,3554.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752919532766,21.83601,3554.6,3554.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752919534467,21.83601,3554.6,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752919534468,0.56237,3554.2,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752919534676,0.56237,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752919534677,23.25368387,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752919534972,21.83607,3554.2,3554.1,1.66244973]
["bitfinex-derivatives","ETHF0:USTF0",1752919535275,20.11207,3554.2,3554.1,1.66244973]
["bitfinex-derivatives","ETHF0:USTF0",1752919535469,19.304,3554.2,3554.1,1.66244973]
["bitfinex-derivatives","ETHF0:USTF0",1752919535768,3.2078,3554.4,3554.3,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752919535969,19.87934,3554.4,3554.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919537163,19.87934,3554.4,3554.3,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1752919537870,0.56233,3554.5,3554.4,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752919538076,19.88033,3554.5,3554.4,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752919538766,0.56233,3554.5,3554.4,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752919538969,19.315,3554.5,3554.4,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752919539267,3.77004,3555.0,3554.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919539474,23.69198251,3555.0,3554.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919540166,24.47128251,3555.0,3554.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919540367,24.82358251,3555.0,3554.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919540776,25.64078251,3555.0,3554.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919544177,25.64077041,3555.0,3554.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919544578,24.26133041,3555.0,3554.9,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1752919544777,23.67103041,3555.0,3554.9,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1752919545175,43.7128,3555.5,3554.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752919545370,1.5971,3555.8,3555.7,2.15073]
["bitfinex-derivatives","ETHF0:USTF0",1752919545569,0.60906222,3555.8,3555.7,2.15073]
["bitfinex-derivatives","ETHF0:USTF0",1752919545774,3.2078,3556.6,3556.5,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1752919545983,3.2078,3556.6,3556.5,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1752919546570,3.7491,3556.6,3556.5,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1752919546775,4.31109,3556.6,3556.5,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1752919546977,5.71859,3556.6,3556.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919547280,4.3773,3556.6,3556.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752919547483,4.3773,3556.6,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919547484,3.9871,3556.6,3556.5,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1752919547783,24.21439,3556.6,3556.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919547975,25.03159,3556.6,3556.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919549279,24.4696,3556.6,3556.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919549479,22.5208,3556.6,3556.5,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1752919549881,19.313,3556.6,3556.5,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1752919550473,0.2981,3557.0,3556.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752919550671,4.57901,3557.2,3557.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752919550976,23.3291,3557.2,3557.1,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1752919551177,23.89099,3557.2,3557.1,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1752919551376,24.24329,3557.2,3557.1,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1752919551577,24.24329,3557.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919551578,0.5413,3556.6,3556.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752919551782,21.82579,3556.6,3556.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919553181,0.56204,3556.3,3556.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752919553380,21.42634,3556.3,3556.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919553580,21.89184,3556.3,3556.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919553777,21.89184,3556.3,3556.2,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1752919553978,20.5126,3556.3,3556.2,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1752919554381,21.07464,3556.3,3556.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752919554581,21.07464,3556.3,3556.2,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919554784,21.07464,3556.3,3556.2,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1752919555086,19.374,3556.8,3556.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752919555279,19.374,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919556273,20.1533,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919556479,21.88476,3556.8,3556.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919556673,21.88476,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919556874,21.06756,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919557281,20.71526,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919557481,19.374,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919558378,19.93596,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919558585,19.374,3556.8,3556.7,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1752919558793,3.7997,3557.2,3557.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919558988,23.1717,3557.2,3557.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919559185,23.951,3557.2,3557.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919559381,24.3033,3557.2,3557.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919559790,21.0955,3557.2,3557.1,2.49571]
["bitfinex-derivatives","ETHF0:USTF0",1752919560289,21.0955,3557.2,3557.1,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919561187,1.34124,3556.9,3556.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752919561391,21.87574,3556.9,3556.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752919561589,1.15169,3556.6,3556.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919561787,21.87479,3556.6,3556.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919561985,21.05759,3556.6,3556.5,2.49581]
["bitfinex-derivatives","ETHF0:USTF0",1752919562191,21.05759,3556.6,3556.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752919562690,1.1316,3556.3,3556.2,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752919562990,21.87684,3556.3,3556.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752919563188,21.87684,3556.3,3556.2,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752919563686,21.87684,3556.3,3556.2,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752919564194,21.87684,3556.3,3556.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752919565283,21.3148,3556.3,3556.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752919565593,21.87684,3556.3,3556.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752919566281,21.87684,3556.3,3556.2,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752919566485,21.87684,3556.3,3556.2,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752919566891,21.87684,3556.3,3556.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752919567186,0.56208,3556.0,3555.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752919567490,21.85858,3556.0,3555.9,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919573590,2.5026,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919573793,1.33133,3555.7,3555.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919573993,21.84563,3555.7,3555.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919575391,21.84563,3555.7,3555.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752919576193,21.84563,3555.7,3555.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752919576390,1.1713,3555.4,3555.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752919576595,2.50271,3555.2,3555.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919577494,0.3444,3555.5,3555.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752919577698,1.02276,3555.5,3555.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919577898,20.67136,3555.5,3555.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919578098,21.01576,3555.5,3555.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919578398,21.84266,3555.5,3555.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919578998,21.84266,3555.5,3555.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752919580796,21.84266,3555.5,3555.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919584104,2.50271,3555.2,3555.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919584304,21.82671,3555.2,3555.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752919584603,21.82671,3555.2,3555.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752919584802,1.33143,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919584999,2.50273,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919585705,2.50273,3555.1,3555.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752919586004,2.50276,3554.9,3554.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1752919586203,1.33149,3554.7,3554.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752919586505,21.82779,3554.7,3554.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919587600,21.82779,3554.7,3554.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752919588104,0.56229,3554.7,3554.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919588307,19.89929,3554.7,3554.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919588696,0.3444,3555.3,3555.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752919588897,0.7896,3555.3,3555.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919589209,20.1296,3555.3,3555.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919590706,0.5622,3555.3,3555.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919590903,0.56215,3555.6,3555.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752919591103,19.90215,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919591499,20.78255,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919591810,21.01575,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919592909,21.84265,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919594412,21.01575,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919595312,21.83255,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919596608,22.42677215,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919598018,21.81795,3555.6,3555.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752919598310,0.78692,3555.8,3555.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752919598503,21.04434626,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919598699,21.39944626,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919598909,0.60902626,3555.8,3555.7,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1752919599116,19.93002626,3555.8,3555.7,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1752919599613,0.78688,3556.1,3556.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919599801,20.72007648,3556.1,3556.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919600206,20.43628,3556.1,3556.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919600405,20.79138,3556.1,3556.0,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1752919600605,20.79138,3556.1,3556.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919601204,22.42981092,3556.1,3556.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919601408,22.42981092,3556.1,3556.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752919603816,22.42981092,3556.1,3556.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919604616,22.42981092,3556.1,3556.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752919605218,22.42981092,3556.1,3556.0,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752919608420,2.49652,3555.8,3555.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752919608715,22.51101406,3555.8,3555.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752919608911,22.51101406,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919610121,21.80252,3555.8,3555.7,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1752919610321,21.00032,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919610920,21.80252,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919613123,21.80252,3555.8,3555.7,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752919613325,21.80252,3555.8,3555.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919613825,21.80252,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919614125,21.80252,3555.8,3555.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919614325,21.80252,3555.8,3555.7,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752919614523,21.80252,3555.8,3555.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919614725,21.80252,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919615024,21.80252,3555.8,3555.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919615222,21.80252,3555.8,3555.7,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752919615427,21.80252,3555.8,3555.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919617737,22.51101406,3555.8,3555.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919618827,22.51101406,3555.8,3555.7,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752919619427,22.51101406,3555.8,3555.7,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919619628,22.51101406,3555.8,3555.7,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752919620231,21.80252,3555.8,3555.7,5.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752919621025,0.3568,3556.4,3556.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752919621223,0.3568,3556.4,3556.3,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1752919621224,1.33912,3556.4,3556.3,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1752919621532,0.7868,3556.6,3556.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752919621727,22.37941941,3556.6,3556.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752919622731,2.49645,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919622932,22.49494406,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919623128,1.33918,3556.0,3555.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752919623333,2.49652,3555.8,3555.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1752919623531,22.49801406,3555.8,3555.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752919625132,23.10722867,3555.8,3555.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752919626628,23.10722867,3555.8,3555.7,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752919626934,23.10722867,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919627933,23.10722867,3555.8,3555.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752919628632,23.10722867,3555.8,3555.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752919628834,22.54510867,3555.8,3555.7,5.31153]
["bitfinex-derivatives","ETHF0:USTF0",1752919629027,23.10722867,3555.8,3555.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752919629227,23.10722867,3555.8,3555.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1752919629834,23.10722867,3555.8,3555.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752919630231,23.10722867,3555.8,3555.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752919630834,23.10722867,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919630835,21.01841461,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919631035,20.66331461,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919631332,20.99853461,3555.8,3555.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1752919631526,19.88621461,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919632331,0.60921461,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919632527,19.88621461,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919632932,19.277,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919633332,19.83912,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919634841,19.277,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919635140,0.79289,3556.1,3556.0,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1752919635334,1.40242992,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919635535,21.52472992,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919635735,22.68372398,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919635939,23.02782398,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919636239,1.3125,3555.9,3555.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752919636428,3.04933992,3555.9,3555.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752919636740,3.04933992,3555.9,3555.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919637038,22.31733992,3555.9,3555.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919638335,21.52273992,3555.9,3555.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919638635,0.60953992,3555.9,3555.8,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752919638837,19.273,3555.9,3555.8,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752919639139,19.88255029,3555.9,3555.8,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752919639335,20.44465029,3555.9,3555.8,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752919640440,20.67545029,3555.9,3555.8,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1752919640641,21.52775029,3555.9,3555.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919640837,22.32235029,3555.9,3555.8,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919641137,2.43982,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919641342,3.04937029,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919641643,3.04937029,3555.8,3555.7,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752919641838,3.04937029,3555.8,3555.7,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752919642141,0.60955029,3555.8,3555.7,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752919642342,0.89478,3556.1,3556.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752919642545,20.77528432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919642842,21.00608432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919643237,21.30348432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919643745,21.52568432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919645338,22.32028432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919647838,1.69260432,3556.1,3556.0,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1752919648035,21.18197432,3556.1,3556.0,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1752919648238,21.18197432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919648646,1.69977432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919648846,20.95877432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919649242,21.29147432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919649650,21.29147432,3556.1,3556.0,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1752919649651,2.03247432,3556.1,3556.0,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1752919649946,21.28747432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919650847,21.50967432,3556.1,3556.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919651245,0.3327,3556.4,3556.0,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752919651451,22.30311616,3556.3,3556.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919651652,22.30011616,3556.3,3556.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919652253,22.30011616,3556.3,3556.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1752919652444,22.30011616,3556.3,3556.2,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752919659758,1.29518,3556.0,3555.9,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752919659960,22.26474616,3556.0,3555.9,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752919661155,22.26474616,3556.0,3555.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752919661363,2.00372406,3555.7,3555.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919661658,21.65743,3555.7,3555.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919662052,21.65743,3555.7,3555.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1752919662259,20.87153,3555.7,3555.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1752919662957,20.54023,3555.7,3555.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1752919663557,19.80713,3555.7,3555.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1752919664862,20.02353,3555.7,3555.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919665167,21.65743,3555.7,3555.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919666467,22.97421772,3555.7,3555.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752919666760,22.36592406,3555.7,3555.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752919666963,22.97414919,3555.7,3555.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752919670266,22.26565513,3555.7,3555.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752919672271,2.08115,3555.6,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919672564,2.41251,3555.2,3555.1,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752919672765,22.25138206,3555.2,3555.1,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752919673070,22.25138206,3555.2,3555.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752919673267,22.25138206,3555.2,3555.1,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752919673571,22.25138206,3555.2,3555.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752919674163,21.64351,3555.2,3555.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752919674365,21.64351,3555.2,3555.1,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752919674970,22.25311704,3555.2,3555.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752919675775,22.25311704,3555.2,3555.1,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752919676073,22.25311704,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919676272,21.64351,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919676467,0.56224,3555.0,3554.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752919676662,1.29537,3554.8,3554.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1752919676867,0.56229,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919677068,2.41259,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919677270,2.41259,3554.7,3554.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752919677471,2.41259,3554.7,3554.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919677776,2.41259,3554.7,3554.6,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752919678074,2.41259,3554.7,3554.6,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752919678464,2.41259,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919679176,2.41259,3554.7,3554.6,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752919680075,2.41259,3554.7,3554.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752919680268,2.41259,3554.7,3554.6,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752919683371,1.519,3555.0,3554.9,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1752919683579,0.5014,3555.2,3555.1,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752919683875,0.5622,3555.3,3555.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919684072,0.60798368,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919684273,20.40418368,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919684473,19.84298368,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919684975,20.6383,3555.3,3555.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919685176,20.6383,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919685674,20.87,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919685873,1.635,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919686073,20.87,3555.3,3555.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919686575,21.6698,3555.3,3555.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919687977,1.635,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919688278,20.87,3555.3,3555.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752919688471,20.87,3555.3,3555.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919688672,21.3271,3555.3,3555.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919688971,21.6698,3555.3,3555.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752919689167,21.6698,3555.3,3555.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752919689372,21.6688,3555.3,3555.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752919689880,21.6688,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919695081,22.27763533,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919696481,2.48143533,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919696679,19.79619,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919697185,19.79619,3555.3,3555.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752919698187,0.56219,3555.3,3555.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752919698386,19.79519,3555.3,3555.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752919698588,20.35489,3555.3,3555.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752919698784,20.87199,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919698985,21.67179,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919699382,22.28098721,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919699581,22.28098721,3555.3,3555.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752919699782,21.67179,3555.3,3555.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752919700084,22.28108527,3555.3,3555.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1752919700986,22.28108527,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919700987,21.67179,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919701183,22.28122369,3555.3,3555.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752919702284,22.28122369,3555.3,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919702285,21.24793369,3555.3,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919702490,3.14732406,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919702686,22.98875775,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919702981,2.43891,3554.6,3554.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752919703188,21.67091,3554.6,3554.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752919703997,21.67091,3554.6,3554.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752919704294,21.1086,3554.6,3554.5,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752919704587,20.3088,3554.6,3554.5,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752919704982,0.22,3554.6,3554.5,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752919705188,1.07934,3555.0,3554.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752919705389,20.92055243,3555.0,3554.9,5.59856]
["bitfinex-derivatives","ETHF0:USTF0",1752919705589,20.31134,3555.0,3554.9,5.59856]
["bitfinex-derivatives","ETHF0:USTF0",1752919705790,20.31134,3555.0,3554.9,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752919705994,20.92054739,3555.0,3554.9,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752919706189,20.87104,3555.0,3554.9,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752919707095,20.87104,3555.0,3554.9,5.59856]
["bitfinex-derivatives","ETHF0:USTF0",1752919708497,0.90191,3555.3,3555.2,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752919708792,19.8422546,3555.3,3555.2,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1752919708999,20.4044446,3555.3,3555.2,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1752919709699,19.8422546,3555.3,3555.2,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1752919710495,1.41767,3555.5,3555.4,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1752919710702,1.41767,3555.5,3555.4,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752919710703,20.40454766,3555.5,3555.4,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752919710993,21.48134766,3555.5,3555.4,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752919711797,21.48134766,3555.5,3555.4,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752919711999,22.28114766,3555.5,3555.4,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752919712297,22.28114766,3555.5,3555.4,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752919712800,22.28114766,3555.5,3555.4,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752919712998,22.28114766,3555.5,3555.4,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752919713299,22.28114766,3555.5,3555.4,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752919713902,22.28114766,3555.5,3555.4,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752919714903,22.28114766,3555.5,3555.4,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752919715598,1.51533,3555.8,3555.7,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752919715902,21.24244992,3555.8,3555.7,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752919716102,21.24244992,3555.8,3555.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919716403,22.22784992,3555.8,3555.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919716803,22.22784992,3555.8,3555.7,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752919717198,22.22784992,3555.8,3555.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919717595,21.45364992,3555.8,3555.7,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752919718300,20.91134992,3555.8,3555.7,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752919718507,20.91134992,3555.8,3555.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919718709,21.24144992,3555.8,3555.7,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752919719208,21.24144992,3555.8,3555.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919719404,21.45364992,3555.8,3555.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919719612,22.22684992,3555.8,3555.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919721408,22.22684992,3555.8,3555.7,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752919721611,22.22684992,3555.8,3555.7,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752919722910,22.22684992,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919724013,2.38736,3555.5,3555.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919724314,21.61636,3555.5,3555.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919724702,21.61636,3555.5,3555.2,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752919724703,21.61636,3555.5,3555.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752919724909,2.38739,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919725108,21.61639,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919725410,2.38741,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919726209,2.99640742,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919728022,1.28416,3554.9,3554.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752919728222,21.61646,3554.9,3554.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752919728926,21.61646,3554.9,3554.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752919729223,2.38749,3554.7,3554.6,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752919729425,21.61649,3554.7,3554.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919732626,20.84329,3554.7,3554.6,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752919732826,20.51319,3554.7,3554.6,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752919733222,2.38739,3555.3,3555.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752919733424,21.45303081,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919733925,22.22623081,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919735224,22.22623081,3555.3,3555.2,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752919741729,21.24083081,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919741929,1.68073081,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919742130,20.61633081,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919742331,1.38733081,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919742527,20.61633081,3555.3,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919743024,0.70849406,3555.8,3555.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919743025,3.2078,3556.0,3555.2,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919743232,1.07184,3555.7,3555.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752919743426,20.63094,3555.7,3555.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919744231,20.84314,3555.7,3555.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752919744831,22.22510424,3555.7,3555.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752919745124,22.22510424,3555.7,3555.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752919745526,22.22504868,3555.7,3555.6,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752919746626,1.89476,3555.5,3555.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752919746832,21.56916,3555.5,3555.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752919747728,22.27765406,3555.5,3555.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752919748026,2.34119,3555.3,3555.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919748233,21.56819,3555.3,3555.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919748930,22.17699476,3555.3,3555.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919752533,22.17736666,3555.3,3555.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919753134,0.56223,3555.1,3555.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752919753431,2.34126,3554.9,3554.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752919753736,21.56826,3554.9,3554.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919756933,21.56826,3554.9,3554.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1752919761341,21.56826,3554.9,3554.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919764032,21.56826,3554.9,3554.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752919764235,2.34129,3554.7,3554.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752919764439,21.56929,3554.7,3554.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752919764634,0.77722,3554.5,3554.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752919764841,21.56932,3554.5,3554.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919765240,2.34135,3554.3,3554.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1752919765444,21.56835,3554.3,3554.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1752919767742,21.56835,3554.3,3554.2,5.51537]
["bitfinex-derivatives","ETHF0:USTF0",1752919767937,0.3112,3554.6,3554.3,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752919768142,0.56229,3554.7,3554.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752919768341,22.17783646,3554.7,3554.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752919768547,2.34134,3554.4,3554.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752919769746,2.34134,3554.4,3554.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752919771447,1.3326,3554.3,3554.1,0.34844973]
["bitfinex-derivatives","ETHF0:USTF0",1752919771638,21.57037,3554.2,3554.1,0.34844973]
["bitfinex-derivatives","ETHF0:USTF0",1752919772546,22.27886406,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752919774237,1.27442,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752919774439,21.57042,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752919774947,22.27891406,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752919775848,2.2778,3553.4,3553.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752919776040,1.26003,3553.2,3553.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752919776242,0.56261,3552.7,3552.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752919776548,1.56741,3552.7,3552.6,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752919776944,2.27791,3552.7,3552.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919777151,21.50791,3552.7,3552.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752919777342,21.50791,3552.7,3552.6,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752919777646,21.50791,3552.7,3552.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919778040,20.79741,3552.7,3552.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919778244,19.7946,3552.8,3552.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919778851,19.232,3552.8,3552.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919779046,19.232,3552.8,3552.7,2.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752919779248,0.205,3553.3,3553.2,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1752919779449,0.205,3553.3,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919779450,19.9995,3553.4,3553.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752919779753,2.27783,3553.2,3553.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752919780145,2.27783,3553.2,3553.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752919780340,21.51183,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919780546,2.27787,3552.9,3552.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752919780747,21.51387,3552.9,3552.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752919781346,21.51387,3552.9,3552.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752919781347,1.26011,3552.7,3552.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752919781645,21.51691,3552.7,3552.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919782046,21.51691,3552.7,3552.5,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752919782047,0.56258,3552.9,3552.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752919782249,19.79958,3552.9,3552.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919782549,20.00458,3552.9,3552.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919782755,21.51488,3552.9,3552.8,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919783056,21.51488,3552.9,3552.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752919783245,2.27792,3552.6,3552.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919783446,21.51192,3552.6,3552.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919784455,21.51192,3552.6,3552.5,5.51864]
["bitfinex-derivatives","ETHF0:USTF0",1752919785356,20.80142,3552.6,3552.5,5.51864]
["bitfinex-derivatives","ETHF0:USTF0",1752919786251,0.56262,3552.7,3552.6,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752919786561,19.79761,3552.7,3552.6,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1752919786850,1.0048,3553.0,3552.9,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1752919787053,19.79856,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919787252,0.56255,3553.1,3553.0,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752919787548,1.40614,3553.7,3553.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752919787549,1.0178,3553.6,3553.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752919787743,2.27776,3553.6,3553.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919787951,1.055,3553.4,3553.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752919788149,2.2778,3553.4,3553.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919788343,2.2778,3553.4,3553.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752919788545,1.7153,3553.4,3553.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752919788744,2.27783,3553.2,3553.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919788945,1.05506,3553.0,3552.9,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752919789145,2.27786,3553.0,3552.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919790057,0.484,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919790266,1.56736,3553.0,3552.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919790450,2.27786,3553.0,3552.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919790755,2.27786,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919790949,1.7153,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919791145,2.27786,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919791551,1.7153,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919792157,2.27786,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919792862,2.27786,3553.0,3552.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919794259,2.27786,3553.0,3552.9,5.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752919794558,1.56736,3553.0,3552.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919796057,1.56736,3553.0,3552.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919796259,1.56736,3553.0,3552.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919797058,2.27786,3553.0,3552.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919798658,2.27786,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919800257,2.27791,3552.7,3552.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752919800461,21.51391,3552.7,3552.6,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752919800658,21.51391,3552.7,3552.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752919801154,1.56084,3552.5,3552.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752919801360,2.27794,3552.5,3552.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752919801560,2.27794,3552.5,3552.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752919802560,2.27795,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919802757,2.27795,3552.4,3552.3,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752919802962,2.27795,3552.4,3552.3,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752919803159,2.27795,3552.4,3552.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752919803354,2.27795,3552.4,3552.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919803865,22.12361041,3552.4,3552.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1752919804065,22.12361041,3552.4,3552.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752919804267,21.51495,3552.4,3552.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752919804459,22.12368993,3552.4,3552.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752919804961,22.12368993,3552.4,3552.3,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752919805965,22.12368993,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919806265,22.12354692,3552.4,3552.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919807766,2.88654692,3552.4,3552.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919808168,22.12554692,3552.4,3552.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919809269,20.9543,3552.4,3552.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919809566,20.2438,3552.4,3552.3,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1752919809871,1.05927,3552.9,3552.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752919810063,20.64542914,3552.9,3552.8,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752919810259,0.60882914,3552.9,3552.8,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752919810467,4.9383,3553.1,3553.0,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1752919810768,24.62497128,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919810957,24.06243128,3553.1,3553.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752919811162,24.62497128,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919811362,24.06243128,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919811570,24.62497128,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919811869,24.94227128,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919812169,21.53604,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919813563,1.0287,3553.4,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919813769,2.293,3553.4,3553.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919814074,22.140894,3553.4,3553.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919814270,21.532,3553.4,3553.3,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752919815157,21.532,3553.4,3553.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919815568,1.58164,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919815770,21.53204,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919815971,20.9695,3553.1,3553.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752919816169,21.53204,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919816573,20.9695,3553.1,3553.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752919816871,21.53204,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919817171,20.9695,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919817373,21.53204,3553.1,3553.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919817572,20.9695,3553.1,3553.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752919817772,19.4504,3553.1,3553.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752919817972,19.239,3553.1,3553.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752919818670,0.56253,3553.2,3553.0,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752919818671,19.81853,3553.2,3553.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752919818876,19.256,3553.2,3553.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919819078,19.81853,3553.2,3553.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919819883,19.256,3553.2,3553.1,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1752919820177,19.81853,3553.2,3553.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919820369,19.256,3553.2,3553.1,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1752919820568,40.527,3553.7,3553.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752919820765,40.527,3553.7,3553.6,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919820766,61.37415,3553.7,3553.6,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919820971,21.54895,3553.7,3553.6,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752919821476,22.25744406,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919822974,21.54895,3553.7,3553.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1752919823174,21.54895,3553.7,3553.6,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919825682,21.54895,3553.7,3553.6,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752919825875,21.54895,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919829283,21.54895,3553.7,3553.6,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752919829678,21.54895,3553.7,3553.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1752919829879,0.56257,3553.0,3552.9,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752919830076,19.246,3553.0,3552.9,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752919830477,19.80856,3553.0,3552.9,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919835084,20.81866,3553.0,3552.9,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919835287,21.53466,3553.0,3552.9,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919836686,20.81866,3553.0,3552.9,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919837281,21.52576,3553.0,3552.9,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752919837689,21.52576,3553.0,3552.9,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752919838392,2.25321,3552.7,3552.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752919838582,1.23782,3552.6,3552.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752919838883,0.56264,3552.5,3552.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752919839090,21.48924,3552.5,3552.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752919839290,21.48924,3552.5,3552.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752919839487,21.48924,3552.5,3552.4,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752919840582,0.56261,3552.7,3552.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752919840783,19.80061,3552.7,3552.6,2.39579406]
["bitfinex-derivatives","ETHF0:USTF0",1752919840983,1.54598,3553.5,3553.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1752919841294,1.54598,3553.5,3553.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752919841295,2.25313,3553.2,3553.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752919841485,22.10288436,3553.2,3553.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752919842492,2.86188436,3553.2,3553.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752919842693,21.49213,3553.2,3553.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752919843082,1.0154,3553.9,3553.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752919843282,1.85437,3553.6,3553.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919843492,22.09948089,3553.6,3553.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919843785,22.09948089,3553.6,3553.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752919843995,2.2531,3553.4,3553.3,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752919844186,22.10051811,3553.4,3553.3,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752919844987,21.4921,3553.4,3553.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752919845294,21.4921,3553.4,3553.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752919845493,21.4921,3553.4,3553.3,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752919846195,21.0934,3553.4,3553.3,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752919846493,20.1118,3553.4,3553.3,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752919846687,19.5493,3553.4,3553.3,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1752919846889,20.0681,3553.4,3553.3,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1752919847690,0.3083,3553.6,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919847887,0.3083,3554.1,3553.9,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752919848192,1.34637,3554.2,3554.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752919848389,21.13926027,3554.2,3554.1,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752919848596,20.36606027,3554.2,3554.1,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752919848895,20.93976027,3554.2,3554.1,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752919849192,20.5309,3554.2,3554.1,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752919849692,19.7577,3554.2,3554.1,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752919849893,20.32007,3554.2,3554.1,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752919851300,0.5187,3554.4,3554.3,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752919851599,20.32605,3554.4,3554.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752919851898,20.32605,3554.4,3554.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919851899,21.49795,3554.4,3554.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919852494,21.09925,3554.4,3554.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919852691,21.09925,3554.4,3554.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752919852997,0.3987,3554.7,3554.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752919852998,0.3084,3554.6,3554.4,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752919853196,0.3083,3554.6,3554.5,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752919853492,0.7052,3555.2,3555.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752919853691,21.11681027,3555.2,3555.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919854095,21.12611,3555.2,3555.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919854796,21.52481,3555.2,3555.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752919854993,2.25287,3554.8,3554.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752919855895,1.6906,3554.8,3554.7,1.62569]
["bitfinex-derivatives","ETHF0:USTF0",1752919856088,1.2919,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919856293,1.2919,3554.8,3554.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919856497,1.6906,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919857289,1.2919,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919857493,1.2919,3554.8,3554.7,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1752919857694,1.85417,3554.8,3554.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919858301,2.25287,3554.8,3554.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919858601,2.25287,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919859193,1.6906,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919859398,2.25287,3554.8,3554.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919859999,2.25287,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919860194,2.25287,3554.8,3554.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752919860794,1.6906,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919861000,1.2919,3554.8,3554.7,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752919861192,1.2919,3554.8,3554.7,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1752919861591,19.249,3554.9,3554.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752919861894,0.87055,3555.0,3554.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752919862099,19.5443,3555.0,3554.9,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752919862891,20.82484,3555.0,3554.9,2.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752919863205,21.48884,3555.0,3554.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752919863796,21.48884,3555.0,3554.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752919865107,20.82484,3555.0,3554.9,2.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752919865304,20.62534,3555.0,3554.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919865605,20.62534,3555.0,3554.9,2.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752919865606,20.82484,3555.0,3554.9,2.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752919865807,21.09874,3555.0,3554.9,2.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752919866104,21.09874,3555.0,3554.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752919866507,21.48984,3555.0,3554.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752919866707,21.48984,3555.0,3554.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752919867403,21.48984,3555.0,3554.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752919867807,21.48984,3555.0,3554.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752919870605,21.48984,3555.0,3554.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752919871509,21.48984,3555.0,3554.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1752919872511,21.48984,3555.0,3554.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752919873507,21.48984,3555.0,3554.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1752919873701,21.09874,3555.0,3554.9,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1752919874012,19.229,3555.0,3554.9,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1752919874211,0.89672,3555.2,3555.1,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1752919874399,20.12572,3555.2,3555.1,5.40823]
["bitfinex-derivatives","ETHF0:USTF0",1752919875305,0.3345,3555.2,3555.1,6.11672406]
["bitfinex-derivatives","ETHF0:USTF0",1752919875505,0.03,3555.2,3555.1,6.11672406]
["bitfinex-derivatives","ETHF0:USTF0",1752919875811,2.23921,3555.2,3555.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752919876005,2.23921,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919876510,1.81816,3554.9,3554.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752919876811,21.43926,3554.9,3554.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752919878009,21.43926,3554.9,3554.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752919878717,21.04816,3554.9,3554.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752919879415,21.04816,3554.9,3554.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752919879613,21.43926,3554.9,3554.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752919880817,21.04816,3554.9,3554.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752919881017,21.04816,3554.9,3554.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752919881515,21.04816,3554.9,3554.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752919882612,21.65494291,3554.9,3554.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752919882813,22.04604291,3554.9,3554.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752919883719,1.22607,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919883908,2.81605291,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919884917,1.81824,3554.4,3554.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752919885111,22.04015314,3554.4,3554.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1752919885517,21.43734,3554.4,3554.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752919885722,21.43734,3554.4,3554.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752919886116,0.3045,3554.4,3554.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752919886310,19.228,3554.6,3554.3,3.15628733]
["bitfinex-derivatives","ETHF0:USTF0",1752919886512,19.79031,3554.6,3554.5,1.94841406]
["bitfinex-derivatives","ETHF0:USTF0",1752919886822,20.09481,3554.6,3554.5,2.90901406]
["bitfinex-derivatives","ETHF0:USTF0",1752919887014,20.57681,3554.6,3554.5,2.90901406]
["bitfinex-derivatives","ETHF0:USTF0",1752919887616,19.228,3554.6,3554.5,4.42710139]
["bitfinex-derivatives","ETHF0:USTF0",1752919887822,19.228,3554.6,3554.5,2.90901406]
["bitfinex-derivatives","ETHF0:USTF0",1752919888017,0.5623,3554.7,3554.6,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752919888319,0.8668,3554.7,3554.6,5.40831]
["bitfinex-derivatives","ETHF0:USTF0",1752919888921,1.3488,3554.7,3554.6,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1752919889221,1.3488,3554.7,3554.6,6.36298127]
["bitfinex-derivatives","ETHF0:USTF0",1752919889921,1.3488,3554.7,3554.6,6.92529127]
["bitfinex-derivatives","ETHF0:USTF0",1752919890621,1.3488,3554.7,3554.6,5.40831]
["bitfinex-derivatives","ETHF0:USTF0",1752919891118,1.3488,3554.7,3554.6,6.9253519]
["bitfinex-derivatives","ETHF0:USTF0",1752919891324,1.3488,3554.7,3554.6,5.40831]
["bitfinex-derivatives","ETHF0:USTF0",1752919892025,19.228,3554.9,3554.7,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1752919892026,0.56228,3554.8,3554.7,2.20049]
["bitfinex-derivatives","ETHF0:USTF0",1752919892229,0.56228,3554.8,3554.7,3.71750606]
["bitfinex-derivatives","ETHF0:USTF0",1752919893624,19.79027,3554.9,3554.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752919893829,0.56227,3554.9,3554.8,1.94836406]
["bitfinex-derivatives","ETHF0:USTF0",1752919894126,0.56227,3554.9,3554.8,2.90896406]
["bitfinex-derivatives","ETHF0:USTF0",1752919894425,0.86677,3554.9,3554.8,2.90896406]
["bitfinex-derivatives","ETHF0:USTF0",1752919894830,1.34877,3554.9,3554.8,2.90896406]
["bitfinex-derivatives","ETHF0:USTF0",1752919895031,1.34877,3554.9,3554.8,4.42598012]
["bitfinex-derivatives","ETHF0:USTF0",1752919896415,19.228,3555.1,3554.8,4.42598012]
["bitfinex-derivatives","ETHF0:USTF0",1752919896416,19.228,3555.1,3555.0,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1752919896619,20.13144514,3555.1,3555.0,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752919897122,20.60134514,3555.1,3555.0,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752919897625,21.16357514,3555.1,3555.0,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752919897826,20.60134514,3555.1,3555.0,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752919898026,19.9989,3555.1,3555.0,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752919898417,0.4888,3555.1,3555.0,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752919898920,0.301,3555.1,3555.0,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752919900330,0.03,3555.2,3555.1,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1752919900518,0.03,3555.2,3555.1,2.86402406]
["bitfinex-derivatives","ETHF0:USTF0",1752919901427,0.331,3555.2,3555.1,2.86402406]
["bitfinex-derivatives","ETHF0:USTF0",1752919901930,0.331,3555.2,3555.1,4.38104012]
["bitfinex-derivatives","ETHF0:USTF0",1752919903934,0.03,3555.2,3555.1,4.38104012]
["bitfinex-derivatives","ETHF0:USTF0",1752919904928,1.2466,3555.2,3555.1,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1752919905128,2.19331,3555.2,3555.1,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1752919906533,2.19331,3555.2,3555.1,1.60873]
["bitfinex-derivatives","ETHF0:USTF0",1752919907033,2.19331,3555.2,3555.1,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1752919908636,2.19331,3555.2,3555.1,3.41896661]
["bitfinex-derivatives","ETHF0:USTF0",1752919908839,2.19331,3555.2,3555.1,2.61212406]
["bitfinex-derivatives","ETHF0:USTF0",1752919909036,1.80881,3555.2,3555.1,2.86402406]
["bitfinex-derivatives","ETHF0:USTF0",1752919909239,0.9976,3555.2,3555.1,2.86402406]
["bitfinex-derivatives","ETHF0:USTF0",1752919909538,0.8009,3555.2,3555.1,2.86402406]
["bitfinex-derivatives","ETHF0:USTF0",1752919910435,0.331,3555.2,3555.1,2.86402406]
["bitfinex-derivatives","ETHF0:USTF0",1752919910631,0.03,3555.2,3555.1,2.86402406]
["bitfinex-derivatives","ETHF0:USTF0",1752919911728,1.2166,3555.8,3555.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752919911933,1.2166,3555.8,3555.7,2.04989406]
["bitfinex-derivatives","ETHF0:USTF0",1752919912239,1.6011,3555.8,3555.7,2.04989406]
["bitfinex-derivatives","ETHF0:USTF0",1752919912432,2.16322,3555.8,3555.7,2.61202406]
["bitfinex-derivatives","ETHF0:USTF0",1752919914428,1.2166,3555.8,3555.7,2.61202406]
["bitfinex-derivatives","ETHF0:USTF0",1752919914635,0.301,3555.8,3555.7,2.86392406]
["bitfinex-derivatives","ETHF0:USTF0",1752919915335,0.301,3555.8,3555.7,1.52252406]
["bitfinex-derivatives","ETHF0:USTF0",1752919915537,2.16347,3554.2,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919915739,5.37127,3554.2,3553.6,1.51453113]
["bitfinex-derivatives","ETHF0:USTF0",1752919916035,2.16356,3553.6,3553.5,1.51453113]
["bitfinex-derivatives","ETHF0:USTF0",1752919916241,1.40601,3554.0,3553.2,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752919916242,1.47808,3553.5,3553.4,1.51453113]
["bitfinex-derivatives","ETHF0:USTF0",1752919916542,1.7791,3553.4,3553.3,1.78183113]
["bitfinex-derivatives","ETHF0:USTF0",1752919916735,1.19601,3553.3,3553.2,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752919916936,2.16361,3553.3,3553.2,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752919919843,2.16361,3553.3,3553.2,1.16709406]
["bitfinex-derivatives","ETHF0:USTF0",1752919920142,2.16361,3553.3,3553.2,1.35509406]
["bitfinex-derivatives","ETHF0:USTF0",1752919921139,1.77911,3553.3,3553.2,1.35509406]
["bitfinex-derivatives","ETHF0:USTF0",1752919921342,4.05236,3553.6,3553.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752919921532,4.05236,3553.6,3553.5,2.35319406]
["bitfinex-derivatives","ETHF0:USTF0",1752919921738,0.84456,3553.6,3553.5,5.44827429]
["bitfinex-derivatives","ETHF0:USTF0",1752919922539,1.86263,3553.2,3553.1,1.86699406]
["bitfinex-derivatives","ETHF0:USTF0",1752919922735,1.86266,3553.0,3552.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752919922942,1.86266,3553.0,3552.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752919923442,1.19607,3552.9,3552.8,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752919923641,2.16367,3552.9,3552.8,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752919923941,2.16367,3552.9,3552.8,1.16379406]
["bitfinex-derivatives","ETHF0:USTF0",1752919927144,1.24431,3552.7,3552.6,1.38319406]
["bitfinex-derivatives","ETHF0:USTF0",1752919927347,2.30521,3552.7,3552.6,1.38319406]
["bitfinex-derivatives","ETHF0:USTF0",1752919927848,2.30521,3552.7,3552.6,1.18359406]
["bitfinex-derivatives","ETHF0:USTF0",1752919928347,2.30521,3552.7,3552.6,6.07769429]
["bitfinex-derivatives","ETHF0:USTF0",1752919929344,1.57001,3552.7,3552.6,6.07769429]
["bitfinex-derivatives","ETHF0:USTF0",1752919929543,0.56261,3552.7,3552.6,6.07769429]
["bitfinex-derivatives","ETHF0:USTF0",1752919930142,1.2443,3552.9,3552.8,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1752919930344,1.8769,3552.9,3552.8,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1752919930549,2.3052,3552.9,3552.8,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1752919930847,2.3052,3552.9,3552.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752919931041,2.3052,3552.9,3552.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752919931445,2.3052,3552.9,3552.8,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1752919931748,2.3052,3552.9,3552.8,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1752919932344,2.3052,3552.9,3552.8,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1752919932543,2.3052,3552.9,3552.8,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1752919933048,1.7426,3552.9,3552.8,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1752919933442,1.56995,3553.1,3553.0,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1752919933742,2.30515,3553.1,3553.0,2.98255406]
["bitfinex-derivatives","ETHF0:USTF0",1752919934045,1.7426,3553.1,3553.0,2.98255406]
["bitfinex-derivatives","ETHF0:USTF0",1752919934537,1.0366,3553.1,3553.0,2.98255406]
["bitfinex-derivatives","ETHF0:USTF0",1752919934741,0.3257,3553.1,3553.0,2.98255406]
["bitfinex-derivatives","ETHF0:USTF0",1752919934944,1.4169,3553.4,3553.3,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752919935148,4.3178,3553.6,3553.5,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752919935348,4.2152,3553.6,3553.5,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752919935548,4.5221,3553.6,3553.5,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752919935949,4.9504,3553.6,3553.5,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752919936448,4.5221,3553.6,3553.5,5.36906023]
["bitfinex-derivatives","ETHF0:USTF0",1752919936644,0.8031,3553.6,3553.5,5.36906023]
["bitfinex-derivatives","ETHF0:USTF0",1752919937650,1.11,3553.6,3553.5,5.36906023]
["bitfinex-derivatives","ETHF0:USTF0",1752919937847,1.7426,3553.6,3553.5,5.36906023]
["bitfinex-derivatives","ETHF0:USTF0",1752919940752,0.3257,3553.6,3553.5,5.36906023]
["bitfinex-derivatives","ETHF0:USTF0",1752919941352,0.6326,3553.6,3553.5,5.36906023]
["bitfinex-derivatives","ETHF0:USTF0",1752919941947,0.628,3553.8,3553.7,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752919942154,1.2314,3553.8,3553.7,2.98244406]
["bitfinex-derivatives","ETHF0:USTF0",1752919942449,1.5383,3553.8,3553.7,6.07752429]
["bitfinex-derivatives","ETHF0:USTF0",1752919943046,1.7426,3553.8,3553.7,6.07752429]
["bitfinex-derivatives","ETHF0:USTF0",1752919943249,3.8895,3554.0,3553.9,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752919943548,4.9504,3554.0,3553.9,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1752919944148,4.5221,3554.0,3553.9,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1752919944344,5.5128,3554.0,3553.9,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1752919944550,5.5128,3554.0,3553.9,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752919944855,5.5128,3554.0,3553.7,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752919944856,2.30505,3553.8,3553.7,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752919945750,2.02738,3553.7,3553.6,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752919945948,1.7426,3553.0,3552.9,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1752919946155,1.7426,3553.0,3552.9,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1752919947658,1.7426,3553.0,3552.9,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752919955855,2.30516,3553.0,3552.9,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1752919958166,2.30516,3553.0,3552.9,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752919959157,1.7426,3553.0,3552.9,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1752919959463,1.7426,3553.0,3552.9,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752919959663,2.30516,3553.0,3552.9,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752919960164,1.7426,3553.0,3552.9,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752919962368,4.2008,3553.6,3553.5,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1752919962659,4.2008,3553.6,3553.5,2.95277406]
["bitfinex-derivatives","ETHF0:USTF0",1752919962870,4.9164,3553.6,3553.5,2.95277406]
["bitfinex-derivatives","ETHF0:USTF0",1752919963564,1.7086,3553.6,3553.5,2.95277406]
["bitfinex-derivatives","ETHF0:USTF0",1752919964355,1.7086,3553.6,3553.5,6.04785429]
["bitfinex-derivatives","ETHF0:USTF0",1752919967469,2.27106,3553.6,3553.5,3.09508023]
["bitfinex-derivatives","ETHF0:USTF0",1752919967773,1.7086,3552.9,3552.8,5.85408406]
["bitfinex-derivatives","ETHF0:USTF0",1752919969379,2.27117,3552.9,3552.8,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752919969579,2.27117,3552.9,3552.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1752919969780,2.27117,3552.9,3552.8,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1752919970078,2.27117,3552.9,3552.8,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752919970280,2.27117,3552.9,3552.8,1.94928406]
["bitfinex-derivatives","ETHF0:USTF0",1752919975186,2.27119,3552.8,3552.7,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752919975382,2.27119,3552.8,3552.7,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1752919975583,2.27119,3552.8,3552.7,4.13497023]
["bitfinex-derivatives","ETHF0:USTF0",1752919975783,2.27119,3552.8,3552.7,4.33587023]
["bitfinex-derivatives","ETHF0:USTF0",1752919976285,2.2685376,3552.8,3552.7,4.33587023]
["bitfinex-derivatives","ETHF0:USTF0",1752919978586,2.2685376,3552.8,3552.7,5.03287023]
["bitfinex-derivatives","ETHF0:USTF0",1752919978987,1.7086,3552.8,3552.7,5.33947023]
["bitfinex-derivatives","ETHF0:USTF0",1752919980888,2.27119,3552.8,3552.7,5.33947023]
["bitfinex-derivatives","ETHF0:USTF0",1752919982889,1.7086,3552.8,3552.7,5.33947023]
["bitfinex-derivatives","ETHF0:USTF0",1752919983492,2.27119,3552.8,3552.7,5.33947023]
["bitfinex-derivatives","ETHF0:USTF0",1752919983690,1.7086,3552.8,3552.7,5.33947023]
["bitfinex-derivatives","ETHF0:USTF0",1752919985293,2.27119,3552.8,3552.7,5.33947023]
["bitfinex-derivatives","ETHF0:USTF0",1752919986397,2.27119,3552.8,3552.7,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752919988692,1.7086,3552.8,3552.7,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752919991100,2.27119,3552.8,3552.7,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752919991601,2.27119,3552.8,3552.7,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1752919991804,2.27119,3552.8,3552.7,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1752919992493,1.7086,3552.8,3552.7,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1752919992693,2.27119,3552.8,3552.7,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1752919993098,1.7086,3552.8,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752919993293,1.7086,3552.8,3552.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752919993294,1.22074,3552.6,3552.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752919993705,2.21474,3552.6,3552.5,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752919994399,1.6521,3552.6,3552.5,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752919994604,0.3049,3552.6,3552.5,5.34439023]
["bitfinex-derivatives","ETHF0:USTF0",1752919995101,0.994,3552.6,3552.5,5.34439023]
["bitfinex-derivatives","ETHF0:USTF0",1752919995401,1.2628,3552.6,3552.5,5.34439023]
["bitfinex-derivatives","ETHF0:USTF0",1752919995603,1.4543,3552.6,3552.5,5.34439023]
["bitfinex-derivatives","ETHF0:USTF0",1752919996003,1.6521,3552.6,3552.5,5.34439023]
["bitfinex-derivatives","ETHF0:USTF0",1752919998203,1.4543,3552.6,3552.5,5.34439023]
["bitfinex-derivatives","ETHF0:USTF0",1752919998405,0.6891,3552.8,3552.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752919998605,0.6891,3552.8,3552.7,2.95780406]
["bitfinex-derivatives","ETHF0:USTF0",1752919998906,0.6891,3552.8,3552.7,6.05288429]
["bitfinex-derivatives","ETHF0:USTF0",1752919999102,1.1494,3552.8,3552.7,6.05288429]
["bitfinex-derivatives","ETHF0:USTF0",1752919999694,1.3472,3552.8,3552.7,6.05288429]
["bitfinex-derivatives","ETHF0:USTF0",1752920000498,1.6521,3552.8,3552.7,6.05288429]
["bitfinex-derivatives","ETHF0:USTF0",1752920001504,1.3472,3552.8,3552.7,6.05288429]
["bitfinex-derivatives","ETHF0:USTF0",1752920001900,1.1494,3552.8,3552.7,6.05288429]
["bitfinex-derivatives","ETHF0:USTF0",1752920002206,0.6891,3552.8,3552.7,6.05288429]
["bitfinex-derivatives","ETHF0:USTF0",1752920002504,0.3049,3553.0,3552.9,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1752920002505,0.3069,3553.0,3552.9,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1752920002706,1.4543,3553.2,3553.1,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1752920003005,1.6521,3553.2,3553.1,2.95773406]
["bitfinex-derivatives","ETHF0:USTF0",1752920004701,0.6891,3553.2,3553.1,6.05281429]
["bitfinex-derivatives","ETHF0:USTF0",1752920004901,0.8425,3553.4,3553.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1752920005102,1.6521,3553.4,3553.3,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1752920005805,1.6521,3553.4,3553.3,5.45701]
["bitfinex-derivatives","ETHF0:USTF0",1752920006008,0.8425,3553.6,3553.5,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752920006308,1.4543,3553.6,3553.5,2.95767406]
["bitfinex-derivatives","ETHF0:USTF0",1752920006608,1.6521,3553.6,3553.5,2.95767406]
["bitfinex-derivatives","ETHF0:USTF0",1752920007003,1.3472,3553.6,3553.5,6.05275429]
["bitfinex-derivatives","ETHF0:USTF0",1752920007303,0.3049,3553.8,3553.5,5.49027429]
["bitfinex-derivatives","ETHF0:USTF0",1752920007502,0.6891,3553.8,3553.7,2.95764406]
["bitfinex-derivatives","ETHF0:USTF0",1752920007906,1.1494,3553.8,3553.7,6.05272429]
["bitfinex-derivatives","ETHF0:USTF0",1752920008107,0.6891,3553.8,3553.7,6.05272429]
["bitfinex-derivatives","ETHF0:USTF0",1752920008407,0.3069,3553.8,3553.7,9.26052429]
["bitfinex-derivatives","ETHF0:USTF0",1752920008606,1.6521,3554.0,3553.9,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752920008806,1.6521,3554.0,3553.9,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752920009403,1.3472,3554.0,3553.9,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752920010401,1.3472,3554.0,3553.9,5.34420023]
["bitfinex-derivatives","ETHF0:USTF0",1752920011202,1.6521,3554.0,3553.9,5.34420023]
["bitfinex-derivatives","ETHF0:USTF0",1752920015812,1.3472,3554.0,3553.9,5.34420023]
["bitfinex-derivatives","ETHF0:USTF0",1752920016406,1.40565,3555.0,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920016407,1.7157,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920016708,1.7157,3553.8,3553.7,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752920016910,2.27813,3553.8,3553.7,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752920020009,2.27813,3553.8,3553.7,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752920022610,2.27813,3553.8,3553.7,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752920023314,2.27813,3553.8,3553.7,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1752920023808,2.27813,3553.8,3553.7,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1752920024514,2.27813,3553.8,3553.7,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1752920027113,1.3953,3553.8,3553.7,5.36151023]
["bitfinex-derivatives","ETHF0:USTF0",1752920027317,0.4027,3554.1,3553.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752920027520,0.4027,3554.1,3554.0,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752920027720,0.6979,3554.1,3554.0,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752920027915,3.2078,3554.7,3554.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1752920027916,0.4027,3554.5,3554.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1752920028214,0.6979,3555.0,3554.9,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1752920028419,0.6979,3555.0,3554.9,6.18255406]
["bitfinex-derivatives","ETHF0:USTF0",1752920028913,0.9926,3555.0,3554.9,5.47406]
["bitfinex-derivatives","ETHF0:USTF0",1752920029115,1.7157,3555.0,3554.9,4.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752920029322,3.4739,3555.0,3554.9,4.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752920030924,3.4739,3555.0,3554.9,5.05626]
["bitfinex-derivatives","ETHF0:USTF0",1752920031424,3.4739,3555.0,3554.9,4.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752920032123,3.4739,3555.0,3554.9,5.47406]
["bitfinex-derivatives","ETHF0:USTF0",1752920036227,3.4739,3555.0,3554.9,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1752920036427,3.4739,3555.0,3554.9,5.47406]
["bitfinex-derivatives","ETHF0:USTF0",1752920037923,3.4739,3555.0,3554.9,4.75366]
["bitfinex-derivatives","ETHF0:USTF0",1752920038124,3.4739,3555.0,3554.9,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752920039024,3.4739,3555.0,3554.9,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752920041025,3.4739,3555.0,3554.9,1.07946]
["bitfinex-derivatives","ETHF0:USTF0",1752920041429,2.4556,3555.0,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920041642,2.27802,3554.6,3554.5,3.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752920041821,1.25974,3554.5,3554.4,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752920042027,2.27808,3554.4,3554.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920043229,1.7157,3554.4,3554.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920043430,2.27806,3554.4,3554.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920043632,1.7157,3554.4,3554.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920044025,1.7157,3554.4,3554.3,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1752920044228,1.7157,3554.4,3554.3,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752920045734,2.27806,3554.4,3554.3,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752920048030,2.27806,3554.4,3554.3,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752920048228,2.27806,3554.4,3554.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920052537,4.24736,3554.4,3554.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920055941,4.24736,3554.4,3554.3,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752920056129,4.24736,3554.4,3554.3,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1752920057843,4.24736,3554.4,3554.3,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752920061342,4.24736,3554.4,3554.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752920061531,4.24736,3554.4,3554.3,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920063335,1.21808,3554.3,3554.2,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752920063538,2.21074,3553.8,3553.7,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1752920063733,1.6483,3553.8,3553.7,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1752920063936,2.21073,3553.8,3553.7,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1752920064238,2.21073,3553.8,3553.7,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1752920067934,2.21073,3553.8,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920068135,2.21075,3553.7,3553.6,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1752920068340,2.21075,3553.7,3553.6,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1752920068737,2.21075,3553.7,3553.6,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1752920068939,2.21075,3553.7,3553.6,4.73266]
["bitfinex-derivatives","ETHF0:USTF0",1752920069843,2.21075,3553.7,3553.6,5.41276]
["bitfinex-derivatives","ETHF0:USTF0",1752920070548,2.21075,3553.7,3553.6,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752920070948,2.21075,3553.7,3553.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752920071148,2.21075,3553.7,3553.6,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1752920071345,2.21075,3553.7,3553.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752920071545,2.21075,3553.7,3553.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752920072652,2.21075,3553.7,3553.6,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1752920073252,2.21075,3553.7,3553.6,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1752920076357,2.21075,3553.7,3553.6,2.21936]
["bitfinex-derivatives","ETHF0:USTF0",1752920077360,2.21075,3553.7,3553.6,5.42716]
["bitfinex-derivatives","ETHF0:USTF0",1752920078652,0.9688,3554.0,3553.9,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752920078859,2.2248,3554.0,3553.9,2.90071406]
["bitfinex-derivatives","ETHF0:USTF0",1752920079659,1.6624,3554.0,3553.9,2.90071406]
["bitfinex-derivatives","ETHF0:USTF0",1752920081260,1.6624,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920081757,2.2248,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920084156,1.6624,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920084358,2.2248,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920085060,1.6624,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920085260,2.2248,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920085556,1.6624,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920085762,1.3555,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920086262,1.6624,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920087461,2.2248,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920088959,2.2248,3554.0,3553.9,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1752920089958,4.1944,3554.0,3553.9,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1752920092362,4.1944,3554.0,3553.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1752920094174,2.22483,3553.8,3553.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1752920094372,2.22483,3553.8,3553.7,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752920094664,2.22483,3553.8,3553.7,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1752920095264,2.22483,3553.8,3553.7,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1752920097069,2.22483,3553.8,3553.7,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1752920097566,2.22483,3553.8,3553.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752920097872,3.37561,3554.0,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920097873,2.22485,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920098170,1.22438,3553.5,3553.4,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920098369,2.22488,3553.5,3553.4,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920098675,2.2249,3553.4,3553.3,2.87357484]
["bitfinex-derivatives","ETHF0:USTF0",1752920099171,2.2249,3553.4,3553.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752920099370,2.2249,3553.4,3553.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752920099768,2.2249,3553.4,3553.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752920099972,2.2249,3553.4,3553.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752920101770,2.2249,3553.4,3553.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752920102774,1.918,3553.4,3553.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752920103170,2.2249,3553.4,3553.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752920104576,2.2249,3553.4,3553.3,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1752920104876,2.2249,3553.4,3553.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752920106863,2.15675,3553.7,3553.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752920107073,1.87375,3553.7,3553.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752920107375,2.15675,3553.7,3553.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752920107569,2.15675,3553.7,3553.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752920107876,2.15675,3553.7,3553.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752920108678,2.15675,3553.7,3553.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752920108977,2.15678,3553.5,3553.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1752920109772,2.15678,3553.5,3553.4,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752920109971,2.15678,3553.5,3553.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752920110272,2.15678,3553.5,3553.4,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752920110576,2.15678,3553.5,3553.4,5.40439]
["bitfinex-derivatives","ETHF0:USTF0",1752920110968,2.15678,3553.5,3553.4,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752920111275,2.15678,3553.5,3553.4,5.40439]
["bitfinex-derivatives","ETHF0:USTF0",1752920111574,2.15678,3553.5,3553.4,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752920111774,2.15678,3553.5,3553.4,5.40439]
["bitfinex-derivatives","ETHF0:USTF0",1752920112571,0.56248,3553.5,3553.4,9.20796429]
["bitfinex-derivatives","ETHF0:USTF0",1752920114470,0.85828,3553.5,3553.4,9.20796429]
["bitfinex-derivatives","ETHF0:USTF0",1752920114975,0.56248,3553.5,3553.4,9.20796429]
["bitfinex-derivatives","ETHF0:USTF0",1752920115174,1.23296,3553.7,3553.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752920115373,1.95694,3553.9,3553.8,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920115571,1.67394,3553.9,3553.8,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920116873,1.1115,3553.9,3553.8,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920117174,2.6401,3554.0,3553.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752920117476,4.12631,3554.0,3553.9,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920119179,3.5639,3554.0,3553.9,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920119478,3.8433,3554.0,3553.9,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920119879,4.1263,3554.0,3553.9,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920122179,4.1263,3554.0,3553.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752920122478,4.1263,3554.0,3553.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752920123979,4.1263,3554.0,3553.9,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1752920124680,4.1263,3554.0,3553.9,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752920125683,2.15672,3553.9,3553.8,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752920126179,2.15679,3553.4,3553.3,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920126383,1.20329,3553.4,3553.3,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752920126584,1.57799,3553.4,3553.3,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752920126778,1.57799,3553.4,3553.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1752920126981,2.15679,3553.4,3553.3,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1752920128382,2.15679,3553.4,3553.3,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1752920128583,1.5943,3553.7,3553.6,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1752920128789,1.3113,3553.7,3553.6,2.19657]
["bitfinex-derivatives","ETHF0:USTF0",1752920128982,1.3113,3553.7,3553.6,5.29165023]
["bitfinex-derivatives","ETHF0:USTF0",1752920129288,1.5943,3553.7,3553.6,5.29165023]
["bitfinex-derivatives","ETHF0:USTF0",1752920129489,2.15675,3553.7,3553.6,5.29165023]
["bitfinex-derivatives","ETHF0:USTF0",1752920129684,2.15675,3553.7,3553.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1752920129885,2.15675,3553.7,3553.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1752920130285,2.15675,3553.7,3553.6,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752920131799,2.15675,3553.7,3553.6,1.80376]
["bitfinex-derivatives","ETHF0:USTF0",1752920132000,2.15675,3553.7,3553.6,2.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752920133497,2.15675,3553.7,3553.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752920134495,2.15675,3553.7,3553.6,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752920134694,2.15675,3553.7,3553.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752920135590,2.15143,3553.2,3553.1,6.13617484]
["bitfinex-derivatives","ETHF0:USTF0",1752920135793,2.15143,3553.2,3553.1,6.69871484]
["bitfinex-derivatives","ETHF0:USTF0",1752920136195,2.15143,3553.2,3553.1,4.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752920139101,2.15143,3553.2,3553.1,4.97864]
["bitfinex-derivatives","ETHF0:USTF0",1752920139499,2.15143,3553.2,3553.1,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752920141399,2.15143,3553.2,3553.1,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752920141605,2.15143,3553.2,3553.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752920141902,2.15143,3553.2,3553.1,4.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752920145604,2.15143,3553.2,3553.1,4.97864]
["bitfinex-derivatives","ETHF0:USTF0",1752920145803,2.15143,3553.2,3553.1,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752920146003,3.5589,3553.2,3553.1,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752920146193,3.2777,3553.2,3553.1,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752920146398,3.84023,3553.2,3553.1,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752920146605,4.12143,3553.2,3553.1,5.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752920147503,0.2817,3553.4,3553.3,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752920147805,1.2444,3553.4,3553.3,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1752920147998,0.6819,3553.4,3553.3,5.25149023]
["bitfinex-derivatives","ETHF0:USTF0",1752920148707,1.026,3553.7,3553.6,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1752920149006,1.3072,3553.7,3553.6,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1752920149206,1.5889,3553.7,3553.6,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1752920149703,2.15137,3553.7,3553.6,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1752920150006,0.2817,3553.7,3553.6,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1752920150206,0.2817,3553.7,3553.6,5.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1752920150899,0.84415,3553.7,3553.6,5.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1752920151295,1.68345,3553.7,3553.6,5.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1752920152104,1.4022,3553.7,3553.6,5.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1752920152600,1.121,3553.7,3553.6,5.25142023]
["bitfinex-derivatives","ETHF0:USTF0",1752920152804,1.121,3553.9,3553.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1752920153008,1.68342,3553.9,3553.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1752920153402,1.5889,3553.9,3553.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1752920154703,2.15132,3553.9,3553.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1752920156111,1.5889,3553.9,3553.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1752920156909,1.121,3553.9,3553.8,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1752920161618,0.9631,3553.8,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920161907,0.4002,3553.2,3553.0,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920162110,0.70849406,3553.6,3553.0,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920162111,1.1887,3553.1,3553.0,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920162310,1.5889,3553.1,3553.0,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920162711,2.15144,3553.1,3553.0,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920163011,1.18836,3553.0,3552.9,5.22717484]
["bitfinex-derivatives","ETHF0:USTF0",1752920163206,2.15146,3553.0,3552.9,5.22717484]
["bitfinex-derivatives","ETHF0:USTF0",1752920163609,1.5889,3553.0,3552.9,5.22717484]
["bitfinex-derivatives","ETHF0:USTF0",1752920163809,2.15146,3553.0,3552.9,2.01937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920164110,2.15146,3553.0,3552.9,1.71937484]
["bitfinex-derivatives","ETHF0:USTF0",1752920164313,0.194,3552.6,3552.4,2.52421855]
["bitfinex-derivatives","ETHF0:USTF0",1752920164512,0.4757,3552.4,3552.1,0.59365716]
["bitfinex-derivatives","ETHF0:USTF0",1752920164812,0.4757,3552.3,3552.2,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1752920165013,1.03837,3552.3,3552.2,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1752920165318,0.5024,3552.3,3552.2,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1752920165708,0.5024,3552.3,3552.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752920167114,0.5024,3552.3,3552.2,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1752920171315,0.4921,3552.3,3552.2,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1752920172316,1.05477,3552.3,3552.2,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1752920172616,1.05477,3552.3,3552.2,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1752920172819,1.05477,3552.3,3552.2,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752920173317,1.05477,3552.3,3552.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1752920173511,1.05477,3552.3,3552.2,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1752920173918,0.4921,3552.3,3552.2,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1752920174415,3.7138,3552.7,3552.6,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752920174715,0.506,3553.0,3552.9,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752920175017,3.2078,3553.1,3553.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1752920175216,3.2078,3553.1,3553.0,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1752920175519,3.404,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920175915,0.4896,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920176319,0.1962,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920177521,0.4896,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920178521,0.1962,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920179017,0.4896,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920180116,0.506,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920185710,0.1962,3553.1,3553.0,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752920185917,0.506,3553.5,3553.4,2.19909]
["bitfinex-derivatives","ETHF0:USTF0",1752920186121,0.1962,3553.8,3553.7,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1752920186421,3.404,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920186622,3.6974,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920188320,3.404,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920189020,3.6974,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920189626,4.2598,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920190222,3.6974,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920190720,4.2598,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920191021,1.052,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920193025,0.4896,3554.0,3553.9,2.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752920193230,0.1962,3554.0,3553.9,5.29410023]
["bitfinex-derivatives","ETHF0:USTF0",1752920193428,0.6559,3554.1,3554.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1752920193728,1.41448,3554.1,3554.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1752920194029,0.8521,3554.1,3554.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1752920195128,0.6559,3554.1,3554.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1752920195833,0.6559,3554.1,3554.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752920196435,0.8484,3554.1,3554.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752920200838,1.1216,3554.1,3554.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752920201529,0.8484,3554.1,3554.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752920203537,1.1216,3554.1,3554.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752920206438,0.8484,3554.1,3554.0,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752920206639,0.8484,3554.1,3554.0,6.11529406]
["bitfinex-derivatives","ETHF0:USTF0",1752920207134,0.6559,3554.1,3554.0,9.21037429]
["bitfinex-derivatives","ETHF0:USTF0",1752920207645,0.1925,3554.7,3554.6,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1752920207938,0.1925,3554.9,3554.8,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1752920208234,0.4657,3554.9,3554.8,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1752920208942,1.02796,3554.9,3554.8,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1752920209135,0.4657,3554.9,3554.8,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1752920210635,0.1925,3554.9,3554.8,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1752920210842,0.03,3555.2,3555.1,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1752920211033,0.03,3555.2,3555.1,2.90072406]
["bitfinex-derivatives","ETHF0:USTF0",1752920211236,0.03,3555.2,3555.1,5.99580429]
["bitfinex-derivatives","ETHF0:USTF0",1752920211435,3.2078,3555.7,3555.6,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1752920211733,3.4003,3555.7,3555.6,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1752920212340,3.6735,3555.7,3555.6,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1752920212536,4.23563,3555.7,3555.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752920212734,4.23563,3555.7,3555.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752920213042,4.23563,3555.7,3555.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752920213437,1.02783,3555.7,3555.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752920213941,0.4657,3555.7,3555.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752920214129,1.02783,3555.7,3555.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752920214331,1.02783,3555.7,3555.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752920214536,0.56212,3555.8,3555.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1752920214737,1.02782,3555.8,3555.7,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1752920215535,1.02782,3555.8,3555.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752920216535,1.02782,3555.8,3555.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752920217131,1.02782,3555.8,3555.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752920217333,1.02782,3555.8,3555.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752920217533,1.02782,3555.8,3555.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752920217737,1.02789,3555.3,3555.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752920218434,1.02789,3555.3,3555.2,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752920218640,1.02789,3555.3,3555.2,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752920220843,1.02789,3555.3,3555.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752920221049,1.02794,3555.0,3554.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752920221747,0.75477,3554.8,3554.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752920221949,1.02797,3554.8,3554.7,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752920222145,1.02797,3554.8,3554.7,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752920223351,1.02797,3554.8,3554.7,5.54629406]
["bitfinex-derivatives","ETHF0:USTF0",1752920223546,0.75477,3554.8,3554.7,6.10858406]
["bitfinex-derivatives","ETHF0:USTF0",1752920224052,0.1925,3554.8,3554.7,6.10858406]
["bitfinex-derivatives","ETHF0:USTF0",1752920224553,0.75477,3554.8,3554.7,6.10858406]
["bitfinex-derivatives","ETHF0:USTF0",1752920224752,0.75477,3554.8,3554.7,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752920225052,0.1925,3554.8,3554.7,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752920225953,0.75477,3554.8,3554.7,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752920226552,0.1925,3554.8,3554.7,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752920226754,0.75477,3554.8,3554.7,5.40009]
["bitfinex-derivatives","ETHF0:USTF0",1752920227147,0.74245,3555.0,3554.9,2.17146]
["bitfinex-derivatives","ETHF0:USTF0",1752920227648,0.74245,3555.0,3554.9,5.26654023]
["bitfinex-derivatives","ETHF0:USTF0",1752920228552,0.74245,3555.0,3554.9,4.70428023]
["bitfinex-derivatives","ETHF0:USTF0",1752920228747,1.01925,3555.0,3554.9,4.70428023]
["bitfinex-derivatives","ETHF0:USTF0",1752920229359,1.01925,3555.0,3554.9,5.26654023]
["bitfinex-derivatives","ETHF0:USTF0",1752920229655,1.01925,3555.0,3554.9,4.70428023]
["bitfinex-derivatives","ETHF0:USTF0",1752920229853,1.01925,3555.0,3554.9,5.26654023]
["bitfinex-derivatives","ETHF0:USTF0",1752920230555,1.01925,3555.0,3554.9,4.70428023]
["bitfinex-derivatives","ETHF0:USTF0",1752920231158,1.01925,3555.0,3554.9,5.26654023]
["bitfinex-derivatives","ETHF0:USTF0",1752920232057,0.74245,3555.0,3554.9,5.26654023]
["bitfinex-derivatives","ETHF0:USTF0",1752920235860,0.1802,3555.2,3555.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1752920236154,0.457,3555.2,3555.1,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1752920236361,0.1802,3555.2,3555.1,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1752920236759,0.74241,3555.2,3555.1,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1752920237560,1.01921,3555.2,3555.1,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1752920239157,0.74241,3555.2,3555.1,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1752920239858,0.56221,3555.3,3555.2,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1752920240059,0.56221,3555.3,3555.2,2.87988406]
["bitfinex-derivatives","ETHF0:USTF0",1752920240261,0.56221,3555.3,3555.2,5.97496429]
["bitfinex-derivatives","ETHF0:USTF0",1752920242462,1.01921,3555.3,3555.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752920243056,1.01921,3555.3,3555.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752920243964,1.01921,3555.3,3555.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752920244165,1.6509004,3555.3,3555.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752920244365,1.01924,3555.0,3554.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752920245364,1.01924,3555.0,3554.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752920245560,1.01924,3555.0,3554.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752920246766,1.01924,3555.0,3554.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752920247072,1.65091667,3555.0,3554.9,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752920247271,1.65091667,3555.0,3554.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752920247272,0.1802,3554.7,3554.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752920247567,0.1802,3554.7,3554.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752920247568,1.01932,3554.5,3554.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752920247977,1.01932,3554.5,3554.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752920249067,0.74252,3554.5,3554.4,5.26662023]
["bitfinex-derivatives","ETHF0:USTF0",1752920249264,0.56232,3554.5,3554.4,5.26662023]
["bitfinex-derivatives","ETHF0:USTF0",1752920249664,3.2078,3554.7,3554.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752920249864,3.2078,3554.7,3554.6,2.88000406]
["bitfinex-derivatives","ETHF0:USTF0",1752920250070,3.2078,3554.7,3554.6,5.97508429]
["bitfinex-derivatives","ETHF0:USTF0",1752920251872,3.77009,3554.7,3554.6,5.97508429]
["bitfinex-derivatives","ETHF0:USTF0",1752920252374,3.2078,3554.7,3554.6,5.97508429]
["bitfinex-derivatives","ETHF0:USTF0",1752920252766,3.77009,3554.7,3554.6,5.97508429]
["bitfinex-derivatives","ETHF0:USTF0",1752920253273,3.2078,3554.7,3554.6,5.97508429]
["bitfinex-derivatives","ETHF0:USTF0",1752920255573,0.74247,3554.9,3554.8,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752920255770,0.74247,3554.9,3554.8,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1752920255972,0.74247,3554.9,3554.8,5.16105023]
["bitfinex-derivatives","ETHF0:USTF0",1752920256167,0.4617,3555.1,3555.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752920256373,1.02393,3555.1,3555.0,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1752920256976,0.74713,3555.1,3555.0,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1752920258775,0.4746,3555.3,3555.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752920259076,0.74709,3555.5,3555.4,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1752920259281,0.74709,3555.5,3555.4,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1752920259482,0.1849,3555.5,3555.4,5.16094023]
["bitfinex-derivatives","ETHF0:USTF0",1752920259870,0.74706,3555.5,3555.4,5.16094023]
["bitfinex-derivatives","ETHF0:USTF0",1752920261080,0.1849,3555.5,3555.4,5.16094023]
["bitfinex-derivatives","ETHF0:USTF0",1752920261271,0.56215,3555.6,3555.5,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752920261476,0.56215,3555.6,3555.5,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1752920261779,0.74704,3555.7,3555.6,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1752920262377,0.56214,3555.7,3555.6,5.16091023]
["bitfinex-derivatives","ETHF0:USTF0",1752920262578,0.74703,3555.8,3555.7,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1752920262981,0.1849,3555.8,3555.7,5.16090023]
["bitfinex-derivatives","ETHF0:USTF0",1752920263681,0.74702,3555.8,3555.7,5.16090023]
["bitfinex-derivatives","ETHF0:USTF0",1752920263984,3.3078,3555.9,3555.8,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752920264274,3.8699,3555.9,3555.8,2.77431406]
["bitfinex-derivatives","ETHF0:USTF0",1752920264479,3.3078,3555.9,3555.8,5.86939429]
["bitfinex-derivatives","ETHF0:USTF0",1752920265082,0.6621,3555.9,3555.8,5.86939429]
["bitfinex-derivatives","ETHF0:USTF0",1752920265579,0.847,3555.9,3555.8,5.86939429]
["bitfinex-derivatives","ETHF0:USTF0",1752920265777,0.2849,3555.9,3555.8,5.86939429]
["bitfinex-derivatives","ETHF0:USTF0",1752920265981,0.847,3555.9,3555.8,5.86939429]
["bitfinex-derivatives","ETHF0:USTF0",1752920266177,0.2849,3555.9,3555.8,5.86939429]
["bitfinex-derivatives","ETHF0:USTF0",1752920266383,0.1,3555.9,3555.8,5.86939429]
["bitfinex-derivatives","ETHF0:USTF0",1752920267771,0.74693,3556.4,3556.3,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1752920267972,0.74693,3556.4,3556.3,2.77423406]
["bitfinex-derivatives","ETHF0:USTF0",1752920269080,1.03663,3556.4,3556.3,2.77423406]
["bitfinex-derivatives","ETHF0:USTF0",1752920270180,1.03663,3556.4,3556.3,2.21219406]
["bitfinex-derivatives","ETHF0:USTF0",1752920270380,1.03663,3556.4,3556.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752920270580,1.03663,3556.4,3556.3,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1752920270881,1.03663,3556.4,3556.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752920271087,1.03663,3556.4,3556.3,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1752920272282,1.03663,3556.4,3556.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752920272483,1.03663,3556.4,3556.3,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1752920272986,1.03663,3556.4,3556.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752920273383,1.03663,3556.4,3556.3,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1752920273684,1.03663,3556.4,3556.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752920275888,1.03663,3556.4,3556.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752920276082,1.03663,3556.4,3556.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920276292,1.03663,3556.4,3556.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752920276984,1.03665,3556.2,3556.1,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752920277183,0.5621,3555.9,3555.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920277385,1.0367,3555.9,3555.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920277991,1.03676,3555.5,3555.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752920278291,1.03676,3555.5,3555.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920278488,0.74711,3555.2,3555.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920278687,1.03681,3555.2,3555.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920278887,1.03681,3555.2,3555.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752920279090,1.03681,3555.2,3555.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752920280491,1.03681,3555.2,3555.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920281086,0.56226,3554.9,3554.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752920281391,0.56226,3554.9,3554.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1752920281392,0.56231,3554.6,3554.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1752920281690,1.03691,3554.6,3554.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752920282285,1.03691,3554.6,3554.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752920284694,1.03691,3554.6,3554.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752920284892,1.03695,3554.3,3554.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752920285494,1.03695,3554.3,3554.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752920285697,1.03695,3554.3,3554.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752920286190,1.03695,3554.3,3554.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752920290294,1.03695,3554.3,3554.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752920292084,0.74725,3554.3,3554.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752920292388,0.56235,3554.4,3554.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1752920292595,0.56233,3554.5,3554.4,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1752920292792,0.56233,3554.5,3554.4,2.77691406]
["bitfinex-derivatives","ETHF0:USTF0",1752920293094,0.56233,3554.5,3554.4,5.87199429]
["bitfinex-derivatives","ETHF0:USTF0",1752920293486,0.56232,3554.6,3554.5,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1752920293692,0.56232,3554.6,3554.5,2.06841]
["bitfinex-derivatives","ETHF0:USTF0",1752920293892,0.56229,3554.7,3554.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752920294090,0.2751,3554.9,3554.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752920294285,0.74087,3554.9,3554.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920294691,0.74087,3554.9,3554.8,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1752920295899,4.22373,3555.2,3555.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920296397,1.01593,3555.2,3555.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920296598,1.01593,3555.2,3555.1,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752920296801,3.6615,3555.6,3555.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920297002,23.49065,3555.6,3555.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920297694,3.94855,3555.6,3555.5,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1752920298797,4.22365,3555.6,3555.5,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1752920298999,4.22365,3555.6,3555.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920299395,4.22365,3555.6,3555.5,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1752920299597,4.22365,3555.6,3555.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920300598,4.22365,3555.6,3555.5,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1752920300599,3.3864,3555.6,3555.5,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1752920300801,3.2078,3555.6,3555.5,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1752920301895,3.2078,3555.6,3555.5,5.16334023]
["bitfinex-derivatives","ETHF0:USTF0",1752920302196,1.01585,3555.6,3555.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920302696,4.22365,3555.6,3555.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752920305891,4.22365,3555.6,3555.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1752920306103,4.22365,3555.6,3555.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920307002,4.22365,3555.6,3555.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1752920307198,0.56219,3555.3,3555.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752920307404,1.01589,3555.3,3555.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752920309604,1.01589,3555.3,3555.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1752920309904,1.01589,3555.3,3555.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752920310103,1.01589,3555.3,3555.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920321206,1.64846066,3555.3,3555.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920324707,1.37336066,3555.3,3555.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920324915,1.64066066,3555.3,3555.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752920326615,1.64066066,3555.3,3555.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752920326911,1.64066066,3555.3,3555.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1752920326912,1.01313,3555.1,3555.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752920327112,20.90170066,3555.1,3555.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752920327712,0.56227,3554.8,3554.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752920327912,23.87897,3554.8,3554.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1752920328312,0.91532,3554.5,3554.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1752920328514,20.67122,3554.5,3554.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1752920328712,20.67122,3554.5,3554.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752920329215,21.30399927,3554.5,3554.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1752920329412,20.67122,3554.5,3554.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752920329809,20.00192,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920330014,0.56232,3554.5,3554.4,4.59868023]
["bitfinex-derivatives","ETHF0:USTF0",1752920331113,1.18262,3554.5,3554.4,4.59868023]
["bitfinex-derivatives","ETHF0:USTF0",1752920331622,1.41202,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920332315,1.18262,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920333724,0.56232,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920333926,0.56232,3554.5,3554.4,4.59868023]
["bitfinex-derivatives","ETHF0:USTF0",1752920334118,19.81732,3554.5,3554.4,4.59868023]
["bitfinex-derivatives","ETHF0:USTF0",1752920337331,20.43762,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920338421,20.66702,3554.5,3554.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752920338618,20.66702,3554.5,3554.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1752920339031,20.66702,3554.5,3554.4,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752920339230,20.66702,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920339823,20.43762,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920340629,20.66702,3554.5,3554.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752920342826,20.66702,3554.5,3554.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752920343027,1.41207,3554.2,3554.1,0.40394973]
["bitfinex-derivatives","ETHF0:USTF0",1752920343233,24.58236406,3554.2,3554.1,0.40394973]
["bitfinex-derivatives","ETHF0:USTF0",1752920343435,23.87387,3554.2,3554.1,0.40394973]
["bitfinex-derivatives","ETHF0:USTF0",1752920343625,23.64447,3554.2,3554.1,1.53454973]
["bitfinex-derivatives","ETHF0:USTF0",1752920344031,23.87387,3554.2,3554.1,1.53454973]
["bitfinex-derivatives","ETHF0:USTF0",1752920344232,23.87387,3554.2,3554.1,0.67304973]
["bitfinex-derivatives","ETHF0:USTF0",1752920344929,23.87387,3554.2,3554.1,0.40394973]
["bitfinex-derivatives","ETHF0:USTF0",1752920345331,23.87387,3554.2,3554.1,0.65444973]
["bitfinex-derivatives","ETHF0:USTF0",1752920349033,23.87387,3554.2,3554.1,0.89434973]
["bitfinex-derivatives","ETHF0:USTF0",1752920349433,23.87387,3554.2,3554.1,1.15004973]
["bitfinex-derivatives","ETHF0:USTF0",1752920349634,24.50590307,3554.2,3554.1,1.49374973]
["bitfinex-derivatives","ETHF0:USTF0",1752920349834,24.27650307,3554.2,3554.1,1.49374973]
["bitfinex-derivatives","ETHF0:USTF0",1752920350635,5.02250307,3554.2,3554.1,1.49374973]
["bitfinex-derivatives","ETHF0:USTF0",1752920350937,23.20777,3554.2,3554.1,1.49374973]
["bitfinex-derivatives","ETHF0:USTF0",1752920351536,23.65547,3554.2,3554.1,1.49374973]
["bitfinex-derivatives","ETHF0:USTF0",1752920353135,23.87977,3554.2,3554.1,1.49374973]
["bitfinex-derivatives","ETHF0:USTF0",1752920354633,23.65547,3554.2,3554.1,1.49374973]
["bitfinex-derivatives","ETHF0:USTF0",1752920357435,25.2212082,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752920359532,25.22091882,3554.2,3554.1,0.38294973]
["bitfinex-derivatives","ETHF0:USTF0",1752920359737,25.22091882,3554.2,3554.1,0.63344973]
["bitfinex-derivatives","ETHF0:USTF0",1752920360229,24.51242476,3554.2,3554.1,1.45794973]
["bitfinex-derivatives","ETHF0:USTF0",1752920360434,0.5535,3555.2,3555.1,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752920360632,0.5535,3555.2,3555.1,4.47852406]
["bitfinex-derivatives","ETHF0:USTF0",1752920361039,0.8959,3555.4,3555.1,3.91629406]
["bitfinex-derivatives","ETHF0:USTF0",1752920361243,0.8959,3555.4,3555.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752920361836,0.5535,3555.4,3555.3,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752920362031,0.5535,3555.4,3555.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752920362235,0.8959,3555.3,3555.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752920362741,1.3124,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920362942,2.04501,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920363441,21.33601,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920364537,20.1959,3555.2,3555.1,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752920364844,19.8535,3555.2,3555.1,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752920365241,20.1959,3555.2,3555.1,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752920366037,0.5535,3555.5,3555.4,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752920366243,19.8515,3555.5,3555.4,1.27067406]
["bitfinex-derivatives","ETHF0:USTF0",1752920367643,0.5535,3555.5,3555.4,1.27067406]
["bitfinex-derivatives","ETHF0:USTF0",1752920367847,1.11566,3555.5,3555.4,1.27067406]
["bitfinex-derivatives","ETHF0:USTF0",1752920368039,1.45806,3555.5,3555.4,1.27067406]
["bitfinex-derivatives","ETHF0:USTF0",1752920368238,0.2762,3555.7,3555.4,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752920368441,0.2762,3555.7,3555.6,3.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752920368953,0.5535,3555.7,3555.6,3.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752920369343,19.302,3555.8,3555.7,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752920369647,20.41559,3556.0,3555.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752920370351,20.75799,3556.0,3555.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752920370542,20.75799,3556.0,3555.7,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752920370747,1.11562,3555.9,3555.8,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752920370947,1.45802,3555.9,3555.8,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752920371944,1.45802,3555.9,3555.7,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752920371945,0.56212,3555.8,3555.7,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752920372247,19.3,3556.0,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920372248,2.04493,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920376242,2.04493,3555.7,3555.6,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752920376553,1.45803,3555.7,3555.6,4.14309406]
["bitfinex-derivatives","ETHF0:USTF0",1752920377156,1.45803,3555.7,3555.6,4.70524406]
["bitfinex-derivatives","ETHF0:USTF0",1752920377651,0.8959,3555.7,3555.6,4.70524406]
["bitfinex-derivatives","ETHF0:USTF0",1752920377853,19.8883,3556.2,3556.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752920378054,20.81905,3556.2,3556.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752920378447,21.37325,3556.2,3556.1,3.90927]
["bitfinex-derivatives","ETHF0:USTF0",1752920378647,1.48495,3556.2,3556.1,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1752920379054,1.48495,3556.2,3556.1,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1752920379353,1.90225,3556.2,3556.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752920379653,2.08525,3556.2,3556.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752920381251,2.08525,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920387854,2.08541,3555.3,3555.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752920388054,2.08541,3555.3,3555.2,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752920388353,1.30051,3555.3,3555.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752920388555,0.84751,3555.3,3555.2,4.92041]
["bitfinex-derivatives","ETHF0:USTF0",1752920388953,1.11641,3555.3,3555.2,4.92041]
["bitfinex-derivatives","ETHF0:USTF0",1752920389761,1.11641,3555.3,3555.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752920390163,1.11641,3555.3,3555.2,6.37277178]
["bitfinex-derivatives","ETHF0:USTF0",1752920390364,1.11641,3555.3,3555.2,6.93498178]
["bitfinex-derivatives","ETHF0:USTF0",1752920390957,1.11641,3555.3,3555.2,6.37277178]
["bitfinex-derivatives","ETHF0:USTF0",1752920391658,1.53371,3555.3,3555.2,6.34647178]
["bitfinex-derivatives","ETHF0:USTF0",1752920391854,2.08541,3555.3,3555.2,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752920392060,2.08541,3555.3,3555.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1752920395664,2.08541,3555.3,3555.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1752920398567,0.4694,3555.3,3555.2,1.86819406]
["bitfinex-derivatives","ETHF0:USTF0",1752920398770,0.56219,3555.4,3555.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1752920398965,0.84749,3555.4,3555.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1752920399159,0.84749,3555.4,3555.3,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1752920399364,0.84749,3555.4,3555.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1752920399761,0.56217,3555.5,3555.4,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1752920399966,0.56217,3555.5,3555.4,1.73717]
["bitfinex-derivatives","ETHF0:USTF0",1752920400168,0.84746,3555.6,3555.5,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1752920400374,0.84746,3555.6,3555.5,5.65344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920400870,0.2853,3555.6,3555.5,5.65344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920401261,0.84745,3555.6,3555.5,5.65344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920401571,0.2853,3555.6,3555.5,5.65344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920401779,0.84745,3555.6,3555.5,5.65344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920402281,0.2853,3555.6,3555.5,5.65344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920402677,0.6376,3555.9,3555.8,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752920402678,0.84741,3555.9,3555.8,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1752920402877,0.84741,3555.9,3555.8,2.44561406]
["bitfinex-derivatives","ETHF0:USTF0",1752920403181,0.84741,3555.9,3555.8,1.88349406]
["bitfinex-derivatives","ETHF0:USTF0",1752920403681,0.84741,3555.9,3555.8,2.44561406]
["bitfinex-derivatives","ETHF0:USTF0",1752920404676,0.2853,3555.9,3555.8,2.44561406]
["bitfinex-derivatives","ETHF0:USTF0",1752920406177,0.273,3556.1,3556.0,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1752920406482,0.273,3556.1,3556.0,4.93208]
["bitfinex-derivatives","ETHF0:USTF0",1752920406678,1.65283,3556.4,3556.3,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752920406885,1.3638,3556.4,3556.3,1.69144]
["bitfinex-derivatives","ETHF0:USTF0",1752920407184,0.273,3556.4,3556.3,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752920407572,0.6601,3556.7,3556.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752920407573,1.22208,3556.7,3556.6,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752920407783,2.04526845,3556.7,3556.6,1.83789406]
["bitfinex-derivatives","ETHF0:USTF0",1752920408081,2.55366845,3556.7,3556.6,1.83789406]
["bitfinex-derivatives","ETHF0:USTF0",1752920408381,1.92578,3556.7,3556.6,2.39988406]
["bitfinex-derivatives","ETHF0:USTF0",1752920408886,0.273,3556.7,3556.6,2.43268406]
["bitfinex-derivatives","ETHF0:USTF0",1752920409678,0.5454,3556.7,3556.6,2.43268406]
["bitfinex-derivatives","ETHF0:USTF0",1752920410381,0.273,3556.7,3556.6,2.43268406]
["bitfinex-derivatives","ETHF0:USTF0",1752920410577,0.273,3556.9,3556.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752920410780,0.6531,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920411087,0.03,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920411578,0.303,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920411784,0.7707,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920411979,1.5734,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920412583,0.7707,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920412778,0.7707,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920413284,0.5754,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920413779,0.303,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920414185,0.86489,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920414787,1.13729,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920415585,1.52499,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920415785,1.95569,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920416382,1.95569,3557.2,3557.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752920416383,2.13529,3557.2,3557.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752920417490,2.13529,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920418284,0.86489,3557.2,3557.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1752920419089,1.72029,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920419289,1.95569,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920419481,2.13529,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920419883,2.13529,3557.2,3557.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752920420990,2.13529,3557.2,3557.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752920421493,2.13529,3557.2,3557.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752920421791,2.10534,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920422788,2.10534,3556.9,3556.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1752920422992,2.10534,3556.9,3556.8,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752920423291,2.10534,3556.9,3556.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752920423593,2.10534,3556.9,3556.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1752920424184,1.92574,3556.9,3556.8,5.25385406]
["bitfinex-derivatives","ETHF0:USTF0",1752920424395,1.69034,3556.9,3556.8,5.60765406]
["bitfinex-derivatives","ETHF0:USTF0",1752920424693,1.92574,3556.9,3556.8,5.60765406]
["bitfinex-derivatives","ETHF0:USTF0",1752920424994,2.10534,3556.9,3556.8,5.04569406]
["bitfinex-derivatives","ETHF0:USTF0",1752920425195,2.10534,3556.9,3556.8,4.41249406]
["bitfinex-derivatives","ETHF0:USTF0",1752920425795,2.10534,3556.9,3556.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1752920426091,2.10534,3556.9,3556.8,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1752920426889,2.10534,3556.9,3556.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1752920429198,2.10534,3556.9,3556.8,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1752920429394,2.10534,3556.9,3556.8,4.89916]
["bitfinex-derivatives","ETHF0:USTF0",1752920429697,2.10534,3556.9,3556.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752920429894,1.40498,3556.7,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920430096,2.10541,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920431198,2.10541,3556.5,3556.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1752920431599,0.273,3556.5,3556.4,4.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752920431796,0.273,3556.5,3556.4,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1752920432600,0.83501,3556.5,3556.4,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1752920432904,2.10541,3556.5,3556.4,4.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752920433095,2.10541,3556.5,3556.4,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752920433893,2.10541,3556.5,3556.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1752920434101,2.10541,3556.5,3556.4,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752920435107,2.10541,3556.5,3556.4,4.64782]
["bitfinex-derivatives","ETHF0:USTF0",1752920435403,2.10541,3556.5,3556.4,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1752920435902,0.7407,3556.5,3556.4,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1752920436105,0.273,3556.5,3556.4,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1752920436493,0.2784,3556.8,3556.7,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752920436698,0.84036,3556.8,3556.7,2.38356406]
["bitfinex-derivatives","ETHF0:USTF0",1752920436893,0.2784,3556.8,3556.7,2.38356406]
["bitfinex-derivatives","ETHF0:USTF0",1752920437098,0.5495,3556.8,3556.7,2.38356406]
["bitfinex-derivatives","ETHF0:USTF0",1752920437294,0.84032,3557.1,3557.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752920437493,0.84032,3557.1,3557.0,5.02939406]
["bitfinex-derivatives","ETHF0:USTF0",1752920437494,1.30192,3557.1,3557.0,5.02939406]
["bitfinex-derivatives","ETHF0:USTF0",1752920437701,1.68552,3557.1,3557.0,5.59132406]
["bitfinex-derivatives","ETHF0:USTF0",1752920437904,2.12712,3557.1,3557.0,5.59132406]
["bitfinex-derivatives","ETHF0:USTF0",1752920440304,1.5652,3557.1,3557.0,5.59132406]
["bitfinex-derivatives","ETHF0:USTF0",1752920440495,0.03,3557.2,3557.1,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1752920440695,1.22384,3557.6,3557.1,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1752920440696,0.5495,3557.6,3557.1,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1752920440902,0.2711,3557.8,3557.7,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1752920441102,0.3529,3557.9,3557.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752920441305,1.0076,3557.9,3557.8,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752920441498,1.286,3557.9,3557.8,2.38339406]
["bitfinex-derivatives","ETHF0:USTF0",1752920442611,1.21128,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920442805,1.78538,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920443001,1.2236,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920443205,1.6652,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920444305,0.5616,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920444610,0.3711,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920444806,0.6495,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920445199,1.4765,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920445405,1.6652,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920448014,2.22698,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920448500,1.6652,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920449407,2.22699,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920449613,1.6652,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920449811,2.22699,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920450910,2.22699,3557.9,3557.8,2.38339406]
["bitfinex-derivatives","ETHF0:USTF0",1752920451413,2.22699,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920452110,1.6652,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920452310,2.22698,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920452510,2.2303788,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920457810,2.2303788,3557.9,3557.8,2.38339406]
["bitfinex-derivatives","ETHF0:USTF0",1752920458110,2.2303788,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920459912,1.6685988,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920460107,2.2303888,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920463010,0.6528988,3557.9,3557.8,5.61389406]
["bitfinex-derivatives","ETHF0:USTF0",1752920463215,0.3744988,3557.9,3557.8,5.61389406]
["bitfinex-derivatives","ETHF0:USTF0",1752920463518,1.2269988,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920463811,1.4798988,3557.9,3557.8,5.59119406]
["bitfinex-derivatives","ETHF0:USTF0",1752920464006,1.4798988,3557.9,3557.8,5.60449406]
["bitfinex-derivatives","ETHF0:USTF0",1752920464208,0.662,3558.3,3558.2,1.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752920464403,1.85576,3558.9,3558.8,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1752920464607,1.85576,3558.9,3558.8,5.01479406]
["bitfinex-derivatives","ETHF0:USTF0",1752920464805,2.12686,3558.9,3558.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752920465007,2.12686,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920467010,2.12686,3558.9,3558.8,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1752920467409,2.12686,3558.9,3558.8,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752920468614,2.12686,3558.9,3558.8,4.17964]
["bitfinex-derivatives","ETHF0:USTF0",1752920468915,2.12686,3558.9,3558.8,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1752920469910,1.5652,3558.9,3558.8,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1752920470415,1.1236,3558.9,3558.8,4.82984]
["bitfinex-derivatives","ETHF0:USTF0",1752920470610,1.1236,3558.9,3558.8,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1752920470917,1.92123,3558.9,3558.8,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1752920471213,2.10493,3558.9,3558.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1752920471521,1.5433,3558.9,3558.8,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1752920471816,2.10493,3558.9,3558.8,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752920472117,2.10493,3558.9,3558.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752920472917,2.10493,3558.9,3558.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1752920474914,2.10493,3558.9,3558.8,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1752920476817,2.10493,3558.9,3558.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752920477018,2.10493,3558.9,3558.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1752920478524,2.10493,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920480914,2.07179,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920481115,0.5926,3558.1,3558.0,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1752920481420,2.07185,3558.1,3558.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1752920483523,2.07185,3558.1,3558.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752920484425,2.07185,3558.1,3558.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752920485428,1.88815,3558.1,3558.0,4.81647]
["bitfinex-derivatives","ETHF0:USTF0",1752920485726,1.88815,3558.1,3558.0,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1752920486115,0.6459,3558.4,3558.0,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1752920486320,1.20756,3558.7,3558.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752920486619,1.20756,3558.7,3558.6,4.96319406]
["bitfinex-derivatives","ETHF0:USTF0",1752920486819,1.47916,3558.7,3558.6,4.96319406]
["bitfinex-derivatives","ETHF0:USTF0",1752920487026,1.65206,3558.7,3558.6,4.96319406]
["bitfinex-derivatives","ETHF0:USTF0",1752920487326,1.88806,3558.7,3558.6,4.96319406]
["bitfinex-derivatives","ETHF0:USTF0",1752920487528,2.07176,3558.7,3558.6,4.96319406]
["bitfinex-derivatives","ETHF0:USTF0",1752920487924,2.07176,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920489224,0.83326,3558.7,3558.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752920489526,1.65206,3558.7,3558.6,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752920489726,2.07176,3558.7,3558.6,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752920489931,2.07176,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920491233,2.07176,3558.7,3558.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752920491535,2.07176,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920491731,2.07176,3558.7,3558.6,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752920491933,1.5101,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920496243,2.07176,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920498137,1.5101,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920500844,1.0904,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920501143,1.0904,3558.7,3558.6,4.82008]
["bitfinex-derivatives","ETHF0:USTF0",1752920501343,1.0904,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920501540,1.5006,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920505142,2.06228,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920505446,1.5006,3558.7,3558.6,4.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752920509048,0.2716,3558.7,3558.6,4.82008]
["bitfinex-derivatives","ETHF0:USTF0",1752920509549,0.5465,3559.0,3558.9,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752920509743,0.5465,3559.0,3558.9,2.29714406]
["bitfinex-derivatives","ETHF0:USTF0",1752920510243,0.5465,3559.0,3558.9,2.29344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920510435,0.8915,3559.0,3558.9,2.29344406]
["bitfinex-derivatives","ETHF0:USTF0",1752920510641,0.2698,3559.0,3558.9,2.29714406]
["bitfinex-derivatives","ETHF0:USTF0",1752920510841,0.03,3559.2,3559.1,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1752920511045,0.2998,3559.2,3559.1,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752920511547,0.5765,3559.2,3559.1,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752920511846,0.2998,3559.2,3559.1,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752920514937,0.887,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920515142,1.5087,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920515342,1.5087,3559.2,3559.1,4.18421]
["bitfinex-derivatives","ETHF0:USTF0",1752920515538,1.5087,3559.2,3559.1,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1752920516543,1.0985,3559.2,3559.1,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1752920517846,1.3296,3559.2,3559.1,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1752920518040,1.5087,3559.2,3559.1,4.18421]
["bitfinex-derivatives","ETHF0:USTF0",1752920520549,1.5087,3559.2,3559.1,4.79271]
["bitfinex-derivatives","ETHF0:USTF0",1752920521654,0.7987,3559.4,3559.3,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1752920521857,0.7987,3559.4,3559.3,2.74320406]
["bitfinex-derivatives","ETHF0:USTF0",1752920522954,1.0298,3559.4,3559.3,2.74320406]
["bitfinex-derivatives","ETHF0:USTF0",1752920523154,1.2089,3559.4,3559.3,2.74320406]
["bitfinex-derivatives","ETHF0:USTF0",1752920523750,1.4787,3559.4,3559.3,2.74320406]
["bitfinex-derivatives","ETHF0:USTF0",1752920525756,0.5465,3559.4,3559.3,2.74320406]
["bitfinex-derivatives","ETHF0:USTF0",1752920527353,0.6065,3559.6,3559.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1752920527654,0.1,3559.9,3559.5,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1752920527655,1.3719,3559.9,3559.8,1.98883]
["bitfinex-derivatives","ETHF0:USTF0",1752920527853,1.3719,3559.9,3559.8,2.69732406]
["bitfinex-derivatives","ETHF0:USTF0",1752920528046,0.5316,3560.2,3560.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752920528250,0.9374,3560.2,3560.1,5.90508406]
["bitfinex-derivatives","ETHF0:USTF0",1752920528451,1.4519,3560.2,3560.1,5.90508406]
["bitfinex-derivatives","ETHF0:USTF0",1752920528653,2.01337,3560.2,3560.1,5.34359406]
["bitfinex-derivatives","ETHF0:USTF0",1752920528853,2.01337,3560.2,3560.1,4.48389406]
["bitfinex-derivatives","ETHF0:USTF0",1752920529657,2.01337,3560.2,3560.1,5.04538406]
["bitfinex-derivatives","ETHF0:USTF0",1752920530052,2.01337,3560.2,3560.1,4.48389406]
["bitfinex-derivatives","ETHF0:USTF0",1752920532855,2.01337,3560.2,3560.1,3.91629406]
["bitfinex-derivatives","ETHF0:USTF0",1752920533056,1.14732,3559.9,3559.8,0.77869406]
["bitfinex-derivatives","ETHF0:USTF0",1752920533262,2.01342,3559.9,3559.8,0.77869406]
["bitfinex-derivatives","ETHF0:USTF0",1752920533459,2.01342,3559.9,3559.8,1.09959406]
["bitfinex-derivatives","ETHF0:USTF0",1752920535162,2.01342,3559.9,3559.8,1.66112406]
["bitfinex-derivatives","ETHF0:USTF0",1752920535462,2.01342,3559.9,3559.8,1.83762406]
["bitfinex-derivatives","ETHF0:USTF0",1752920535654,2.01342,3559.9,3559.8,1.27609406]
["bitfinex-derivatives","ETHF0:USTF0",1752920536153,2.01342,3559.9,3559.8,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752920537266,0.56153,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920537453,2.01343,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920537860,2.01343,3559.8,3559.7,3.76935]
["bitfinex-derivatives","ETHF0:USTF0",1752920538062,2.01343,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920538463,0.56155,3559.7,3559.6,1.66114406]
["bitfinex-derivatives","ETHF0:USTF0",1752920538668,2.01345,3559.7,3559.6,4.86894406]
["bitfinex-derivatives","ETHF0:USTF0",1752920539067,2.01345,3559.7,3559.6,4.86895406]
["bitfinex-derivatives","ETHF0:USTF0",1752920539367,2.01345,3559.7,3559.6,5.04545406]
["bitfinex-derivatives","ETHF0:USTF0",1752920540061,2.01345,3559.7,3559.6,4.48389406]
["bitfinex-derivatives","ETHF0:USTF0",1752920540262,2.01345,3559.7,3559.6,5.04545406]
["bitfinex-derivatives","ETHF0:USTF0",1752920542068,0.3345,3560.0,3559.6,5.90375406]
["bitfinex-derivatives","ETHF0:USTF0",1752920542369,1.14727,3560.3,3560.2,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1752920542671,0.5858,3560.3,3560.2,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752920545070,0.8578,3560.3,3560.2,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752920545265,1.4519,3560.3,3560.2,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752920545470,2.01331,3560.6,3560.5,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1752920545773,2.01331,3560.6,3560.5,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1752920545970,1.4519,3560.6,3560.5,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1752920546374,2.01331,3560.6,3560.5,1.99062]
["bitfinex-derivatives","ETHF0:USTF0",1752920548076,2.01331,3560.6,3560.5,2.69911406]
["bitfinex-derivatives","ETHF0:USTF0",1752920548874,3.2078,3561.5,3560.5,0.70849406]
["bitfinex-derivatives","ETHF0:USTF0",1752920549075,2.01318,3561.5,3561.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752920549275,1.4519,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920549476,2.01321,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920549780,1.4519,3561.3,3561.2,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1752920549969,2.0132,3561.3,3561.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752920550174,2.0132,3561.3,3561.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1752920550379,2.0132,3561.3,3561.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752920550579,1.4519,3561.3,3561.2,1.39631]
["bitfinex-derivatives","ETHF0:USTF0",1752920550876,1.4519,3561.3,3561.2,2.37510424]
["bitfinex-derivatives","ETHF0:USTF0",1752920551378,2.0132,3561.3,3561.2,0.55119424]
["bitfinex-derivatives","ETHF0:USTF0",1752920551578,2.0132,3561.3,3561.2,1.2596883]
["bitfinex-derivatives","ETHF0:USTF0",1752920552376,2.0132,3561.3,3561.2,0.38459424]
["bitfinex-derivatives","ETHF0:USTF0",1752920554580,1.67877,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920554880,2.01327,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920558091,1.99192,3560.5,3560.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1752920558588,1.99192,3560.5,3560.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752920558789,1.99194,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920559099,1.99197,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752920559387,1.99197,3560.2,3560.1,0.10109757]
["bitfinex-derivatives","ETHF0:USTF0",1752920560184,1.99197,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752920563691,0.5997,3560.2,3560.1,2.02958757]
["bitfinex-derivatives","ETHF0:USTF0",1752920563899,1.99197,3560.2,3560.1,1.57769163]
["bitfinex-derivatives","ETHF0:USTF0",1752920564094,1.4305,3560.2,3560.1,2.13918163]
["bitfinex-derivatives","ETHF0:USTF0",1752920564690,1.99197,3560.2,3560.1,0.21079757]
["bitfinex-derivatives","ETHF0:USTF0",1752920566394,1.99197,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752920569701,1.99199,3560.1,3560.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920570206,1.1323,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920570406,1.992,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920570607,1.13233,3559.8,3559.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752920570904,1.99203,3559.8,3559.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752920571104,1.99206,3559.6,3559.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1752920571305,1.99206,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920572099,1.99206,3559.6,3559.5,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752920572299,1.38838,3559.5,3559.4,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920572499,1.99208,3559.5,3559.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752920572700,1.99208,3559.5,3559.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752920572901,1.99208,3559.5,3559.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752920573404,1.99208,3559.5,3559.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752920573604,1.99208,3559.5,3559.4,2.10839406]
["bitfinex-derivatives","ETHF0:USTF0",1752920574003,1.1705,3559.5,3559.4,2.70729406]
["bitfinex-derivatives","ETHF0:USTF0",1752920574205,1.99208,3559.5,3559.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752920574409,1.99208,3559.5,3559.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752920574606,1.3884,3559.4,3559.3,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920574900,1.9921,3559.4,3559.3,1.61699406]
["bitfinex-derivatives","ETHF0:USTF0",1752920575105,1.9921,3559.4,3559.3,2.14569406]
["bitfinex-derivatives","ETHF0:USTF0",1752920575712,1.9921,3559.4,3559.3,2.70730406]
["bitfinex-derivatives","ETHF0:USTF0",1752920576007,1.9921,3559.4,3559.3,1.88459406]
["bitfinex-derivatives","ETHF0:USTF0",1752920576215,1.9921,3559.4,3559.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752920577011,1.9921,3559.4,3558.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752920577012,1.4305,3558.6,3558.5,2.85287178]
["bitfinex-derivatives","ETHF0:USTF0",1752920577207,1.4305,3558.6,3558.5,2.10853406]
["bitfinex-derivatives","ETHF0:USTF0",1752920577412,1.4305,3558.6,3558.5,2.70743406]
["bitfinex-derivatives","ETHF0:USTF0",1752920577711,0.256,3558.9,3558.8,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1752920577911,0.256,3558.9,3558.8,5.20669]
["bitfinex-derivatives","ETHF0:USTF0",1752920578212,0.5997,3558.9,3558.8,5.91518406]
["bitfinex-derivatives","ETHF0:USTF0",1752920578412,1.4305,3558.9,3558.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752920578614,1.40409,3559.2,3558.7,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752920578615,1.99219,3558.8,3558.7,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752920579606,0.56172,3558.6,3558.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752920579813,1.99222,3558.6,3558.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752920580213,1.99222,3558.6,3558.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752920580515,1.99222,3558.6,3558.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752920580910,1.99222,3558.6,3558.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920580911,1.99227,3558.3,3558.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920581110,1.99233,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752920581309,0.5708,3556.9,3556.8,6.62268178]
["bitfinex-derivatives","ETHF0:USTF0",1752920581608,1.4305,3556.9,3556.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752920582010,1.99249,3556.9,3556.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752920582216,1.99249,3556.9,3556.8,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752920582417,1.99249,3556.9,3556.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752920583516,1.99249,3556.9,3556.8,1.40031]
["bitfinex-derivatives","ETHF0:USTF0",1752920583814,4.61259,3557.4,3557.3,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1752920583815,0.3437,3557.4,3557.3,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1752920584021,1.1745,3557.9,3557.8,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1752920584223,1.4305,3557.9,3557.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1752920584418,1.99233,3557.9,3557.8,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1752920584815,0.9693,3557.5,3557.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752920585025,2.035,3557.5,3557.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752920585420,1.4991,3557.4,3557.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752920585719,2.06108,3557.1,3557.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752920585915,2.06108,3557.1,3557.0,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752920586116,2.06108,3557.1,3557.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752920586316,1.4991,3556.8,3556.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752920586517,2.06111,3556.8,3556.7,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752920586719,1.14547,3556.5,3556.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752920586914,2.06117,3556.5,3556.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1752920587119,2.06117,3556.5,3556.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752920587922,2.0612,3556.2,3556.1,0.69243233]
["bitfinex-derivatives","ETHF0:USTF0",1752920588221,2.0612,3556.2,3556.1,0.27483233]
["bitfinex-derivatives","ETHF0:USTF0",1752920589220,2.0612,3556.2,3556.1,0.62213233]
["bitfinex-derivatives","ETHF0:USTF0",1752920589422,2.0612,3556.2,3556.1,0.89293233]
["bitfinex-derivatives","ETHF0:USTF0",1752920590320,0.8822,3556.2,3556.1,2.06685233]
["bitfinex-derivatives","ETHF0:USTF0",1752920590525,1.2307,3556.5,3556.4,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1752920590920,5.26886,3557.1,3557.0,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752920591528,5.26886,3557.1,3557.0,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1752920591723,4.7069,3557.1,3557.0,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1752920591929,4.7069,3557.1,3557.0,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1752920592531,0.5127,3557.1,3557.0,5.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752920592724,1.2307,3557.4,3557.3,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1752920593226,1.2307,3557.4,3557.3,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752920593425,1.4991,3557.4,3557.3,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752920593627,2.06101,3557.4,3557.3,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752920593827,1.4991,3557.4,3557.3,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752920594826,1.4991,3557.4,3557.3,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752920597325,1.2307,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920597526,0.5127,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920597935,0.8612,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920598136,1.2307,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920598529,0.2778,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920599731,0.8822,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920600939,0.2778,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920601438,0.8822,3557.4,3557.3,3.45224097]
["bitfinex-derivatives","ETHF0:USTF0",1752920601835,0.8822,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920602634,1.2307,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920602835,1.4991,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920605837,1.2307,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920606933,1.0536,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920607134,0.6473,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920607435,1.2307,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920607929,1.4991,3557.4,3557.3,6.66004097]
["bitfinex-derivatives","ETHF0:USTF0",1752920609447,2.06101,3557.4,3557.3,4.97763]
["bitfinex-derivatives","ETHF0:USTF0",1752920609743,2.06101,3557.4,3557.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1752920610242,2.06101,3557.4,3557.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752920610741,2.06104,3557.2,3557.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920611131,0.56197,3557.0,3556.9,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752920611340,2.06107,3557.0,3556.9,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1752920611543,2.06107,3557.0,3556.9,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1752920611840,2.06107,3557.0,3556.9,4.63179]
["bitfinex-derivatives","ETHF0:USTF0",1752920613142,2.06107,3557.0,3556.9,4.97769]
["bitfinex-derivatives","ETHF0:USTF0",1752920613342,2.06107,3557.0,3556.9,5.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752920615042,2.06107,3557.0,3556.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752920615747,2.06107,3557.0,3556.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752920616243,2.06107,3557.0,3556.9,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752920616643,2.06107,3557.0,3556.9,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752920617542,0.2778,3557.0,3556.9,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752920617747,1.99762,3557.4,3557.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752920617944,1.99762,3557.4,3557.3,2.89371097]
["bitfinex-derivatives","ETHF0:USTF0",1752920618450,1.99762,3557.4,3557.3,3.45564097]
["bitfinex-derivatives","ETHF0:USTF0",1752920618641,0.2613,3557.4,3557.3,3.45564097]
["bitfinex-derivatives","ETHF0:USTF0",1752920619141,1.74521,3557.4,3557.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752920619448,1.99761,3557.4,3557.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752920619647,1.99761,3557.4,3557.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752920619948,1.99761,3557.4,3557.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752920621254,1.99761,3557.4,3557.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1752920622448,1.99761,3557.4,3557.3,5.24693]
["bitfinex-derivatives","ETHF0:USTF0",1752920623848,1.99761,3557.4,3557.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1752920624544,0.7826,3557.4,3557.3,5.24693]
["bitfinex-derivatives","ETHF0:USTF0",1752920624747,1.99757,3557.7,3557.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752920625050,1.99757,3557.7,3557.6,2.89371097]
["bitfinex-derivatives","ETHF0:USTF0",1752920625247,1.99757,3557.7,3557.6,3.45559097]
["bitfinex-derivatives","ETHF0:USTF0",1752920625545,1.74517,3557.7,3557.6,3.45559097]
["bitfinex-derivatives","ETHF0:USTF0",1752920625746,1.57847,3557.7,3557.6,3.45559097]
["bitfinex-derivatives","ETHF0:USTF0",1752920626346,1.57847,3557.7,3557.6,2.89371097]
["bitfinex-derivatives","ETHF0:USTF0",1752920626548,1.74517,3557.7,3557.6,3.45559097]
["bitfinex-derivatives","ETHF0:USTF0",1752920626938,1.99757,3557.7,3557.6,2.74660584]
["bitfinex-derivatives","ETHF0:USTF0",1752920627142,1.99757,3557.7,3557.6,1.55742584]
["bitfinex-derivatives","ETHF0:USTF0",1752920627343,0.1814,3557.5,3557.4,0.70752584]
["bitfinex-derivatives","ETHF0:USTF0",1752920627545,1.99759,3557.5,3557.4,0.70752584]
["bitfinex-derivatives","ETHF0:USTF0",1752920627843,0.6951,3557.4,3557.2,2.01457178]
["bitfinex-derivatives","ETHF0:USTF0",1752920628040,1.4357,3557.2,3557.1,2.08477178]
["bitfinex-derivatives","ETHF0:USTF0",1752920628246,1.99764,3557.2,3557.1,2.08477178]
["bitfinex-derivatives","ETHF0:USTF0",1752920628450,1.99764,3557.2,3557.1,2.01457178]
["bitfinex-derivatives","ETHF0:USTF0",1752920629943,0.56196,3557.1,3557.0,2.08477178]
["bitfinex-derivatives","ETHF0:USTF0",1752920630246,1.99766,3557.1,3557.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920630950,1.14407,3557.0,3556.9,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752920631142,1.99767,3557.0,3556.9,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752920631344,1.99767,3557.0,3556.9,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752920632945,1.99767,3557.0,3556.9,6.07871773]
["bitfinex-derivatives","ETHF0:USTF0",1752920633251,1.99767,3557.0,3556.9,2.87091773]
["bitfinex-derivatives","ETHF0:USTF0",1752920633750,1.57857,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920633946,1.57857,3557.0,3556.9,4.0600398]
["bitfinex-derivatives","ETHF0:USTF0",1752920634150,1.0166,3557.0,3556.9,4.0600398]
["bitfinex-derivatives","ETHF0:USTF0",1752920634347,1.0166,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920635447,0.6012,3557.0,3556.9,4.0599486]
["bitfinex-derivatives","ETHF0:USTF0",1752920635855,0.6012,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920636049,1.16317,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920636657,0.6012,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920636849,1.16317,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920637652,0.6012,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920638452,0.2613,3557.0,3556.9,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1752920638647,0.79594,3557.2,3557.1,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1752920638848,1.99764,3557.2,3557.1,5.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752920639452,1.99764,3557.2,3557.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1752920639651,1.99764,3557.2,3557.1,5.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752920639847,1.99764,3557.2,3557.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1752920640052,0.56196,3557.0,3556.9,2.02082027]
["bitfinex-derivatives","ETHF0:USTF0",1752920640249,1.99766,3557.0,3556.9,2.20232027]
["bitfinex-derivatives","ETHF0:USTF0",1752920640754,1.99766,3557.0,3556.9,2.70222027]
["bitfinex-derivatives","ETHF0:USTF0",1752920640955,1.99766,3557.0,3556.9,2.87072027]
["bitfinex-derivatives","ETHF0:USTF0",1752920641155,0.82326,3557.0,3556.9,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1752920641356,0.2613,3557.0,3556.9,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1752920641548,0.82326,3557.0,3556.9,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1752920642256,0.56195,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752920642454,0.82325,3557.1,3557.0,4.06008978]
["bitfinex-derivatives","ETHF0:USTF0",1752920642853,0.2613,3557.1,3557.0,4.06008978]
["bitfinex-derivatives","ETHF0:USTF0",1752920643657,0.82324,3557.1,3557.0,4.06010305]
["bitfinex-derivatives","ETHF0:USTF0",1752920643850,1.16314,3557.1,3557.0,4.06010305]
["bitfinex-derivatives","ETHF0:USTF0",1752920644556,1.16314,3557.1,3556.9,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920644557,1.99755,3557.7,3557.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752920645353,1.39705,3557.7,3557.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752920645555,1.39705,3557.7,3557.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752920645556,2.00395,3557.7,3557.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752920645857,2.00395,3557.7,3557.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752920646451,2.00395,3557.7,3557.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752920647246,2.00395,3557.7,3557.6,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1752920647452,1.73795,3557.7,3557.6,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1752920647656,1.73795,3557.7,3557.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752920648052,1.97018,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920649158,1.97018,3557.5,3557.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752920650361,1.97018,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920650658,1.14823,3557.2,3557.1,2.02102559]
["bitfinex-derivatives","ETHF0:USTF0",1752920650960,1.97023,3557.2,3557.1,2.02102559]
["bitfinex-derivatives","ETHF0:USTF0",1752920651158,1.97023,3557.2,3557.1,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1752920651358,1.97023,3557.2,3557.1,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1752920651854,0.9788,3557.2,3557.1,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1752920652062,0.2454,3557.2,3557.1,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1752920653465,0.573,3557.2,3557.1,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1752920653764,1.70423,3557.2,3557.1,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1752920653964,1.97023,3557.2,3557.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920654163,1.97023,3557.2,3557.1,2.09155008]
["bitfinex-derivatives","ETHF0:USTF0",1752920654960,1.97023,3557.2,3557.1,2.25855008]
["bitfinex-derivatives","ETHF0:USTF0",1752920655258,1.97023,3557.2,3557.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752920655659,1.97023,3557.2,3557.1,2.51325008]
["bitfinex-derivatives","ETHF0:USTF0",1752920656363,1.97023,3557.2,3557.1,3.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1752920656665,1.97023,3557.2,3557.1,3.31279008]
["bitfinex-derivatives","ETHF0:USTF0",1752920656863,1.97023,3557.2,3557.1,3.48159008]
["bitfinex-derivatives","ETHF0:USTF0",1752920657063,1.97023,3557.2,3557.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752920658953,1.97023,3557.2,3557.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752920659161,1.97023,3557.2,3557.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920660168,1.97023,3557.2,3557.1,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1752920660669,1.97023,3557.2,3557.1,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920661867,1.97023,3557.2,3557.1,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1752920662370,1.97023,3557.2,3557.1,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1752920663067,1.97023,3557.2,3557.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1752920664662,1.97023,3557.2,3557.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752920665366,1.97023,3557.2,3557.1,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1752920665871,1.97023,3557.2,3557.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752920666365,1.97023,3557.2,3557.1,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752920668669,1.97023,3557.2,3557.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752920670871,1.97023,3557.2,3557.1,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752920671869,0.8353,3557.6,3557.5,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1752920672065,1.4083,3557.6,3557.5,2.45577721]
["bitfinex-derivatives","ETHF0:USTF0",1752920672371,1.97019,3557.6,3557.5,2.71597721]
["bitfinex-derivatives","ETHF0:USTF0",1752920673166,1.4083,3557.6,3557.5,2.71597721]
["bitfinex-derivatives","ETHF0:USTF0",1752920673374,0.2454,3557.6,3557.5,2.71597721]
["bitfinex-derivatives","ETHF0:USTF0",1752920673770,0.2454,3557.6,3557.5,2.78617721]
["bitfinex-derivatives","ETHF0:USTF0",1752920674371,0.573,3557.6,3557.5,2.78617721]
["bitfinex-derivatives","ETHF0:USTF0",1752920675477,1.68174,3557.8,3557.7,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1752920675868,1.94054,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920676576,1.94054,3557.8,3557.7,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752920677272,1.94054,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920677574,1.3787,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920677774,1.94053,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920678074,1.3787,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920678276,1.94053,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920678974,1.3787,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920679168,1.3787,3557.8,3557.7,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1752920680078,1.94053,3557.8,3557.7,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1752920680276,1.94053,3557.8,3557.7,1.69855]
["bitfinex-derivatives","ETHF0:USTF0",1752920680969,1.94053,3557.8,3557.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752920681370,1.94053,3557.8,3557.7,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1752920682077,1.94053,3557.8,3557.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752920682271,1.94053,3557.8,3557.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752920683179,1.94053,3557.8,3557.7,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1752920684275,1.94053,3557.8,3557.7,1.76875]
["bitfinex-derivatives","ETHF0:USTF0",1752920686871,1.94053,3557.8,3557.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752920687081,1.94053,3557.8,3557.7,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752920687472,1.3787,3557.8,3557.7,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752920687676,0.5823,3557.8,3557.7,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752920689182,0.7961,3557.8,3557.7,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752920689674,0.2588,3558.2,3558.1,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752920689869,0.8366,3558.4,3558.3,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1752920690075,1.3774,3558.4,3558.3,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752920690476,1.93914,3558.4,3558.3,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752920691680,1.93914,3558.4,3558.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752920691880,1.93914,3558.4,3558.3,1.58470721]
["bitfinex-derivatives","ETHF0:USTF0",1752920692583,1.93914,3558.4,3558.3,2.14645721]
["bitfinex-derivatives","ETHF0:USTF0",1752920693883,1.93914,3558.4,3558.3,2.47645721]
["bitfinex-derivatives","ETHF0:USTF0",1752920694580,1.93914,3558.4,3558.3,1.91470721]
["bitfinex-derivatives","ETHF0:USTF0",1752920694975,1.93914,3558.4,3558.3,1.58470721]
["bitfinex-derivatives","ETHF0:USTF0",1752920695575,1.93914,3558.4,3558.3,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920697188,1.93914,3558.4,3558.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752920697984,1.93914,3558.4,3558.3,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1752920698181,1.93914,3558.4,3558.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752920698383,1.93914,3558.4,3558.3,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1752920698686,1.93914,3558.4,3558.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752920699787,1.93914,3558.4,3558.3,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1752920699980,1.93914,3558.4,3558.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1752920700386,1.93914,3558.4,3558.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752920700885,1.93914,3558.4,3558.3,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920703891,1.68484,3558.4,3558.3,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1752920704281,1.93914,3558.4,3558.3,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1752920705387,0.2588,3558.4,3558.3,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1752920705598,1.69169,3558.7,3558.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752920705887,1.69169,3558.7,3558.6,2.08440721]
["bitfinex-derivatives","ETHF0:USTF0",1752920706184,1.95059,3558.7,3558.6,2.08440721]
["bitfinex-derivatives","ETHF0:USTF0",1752920706590,1.95059,3558.7,3558.6,2.64611721]
["bitfinex-derivatives","ETHF0:USTF0",1752920707590,1.95059,3558.7,3558.6,2.71631721]
["bitfinex-derivatives","ETHF0:USTF0",1752920708188,1.95059,3558.7,3558.6,2.15460721]
["bitfinex-derivatives","ETHF0:USTF0",1752920708391,1.95059,3558.7,3558.6,1.59280721]
["bitfinex-derivatives","ETHF0:USTF0",1752920709693,1.95059,3558.7,3558.6,2.15451721]
["bitfinex-derivatives","ETHF0:USTF0",1752920711091,1.95059,3558.7,3558.6,2.46861721]
["bitfinex-derivatives","ETHF0:USTF0",1752920711793,1.95059,3558.7,3558.6,1.59280721]
["bitfinex-derivatives","ETHF0:USTF0",1752920712192,1.95059,3558.7,3558.6,2.15451721]
["bitfinex-derivatives","ETHF0:USTF0",1752920713589,1.95059,3558.7,3558.6,2.71631721]
["bitfinex-derivatives","ETHF0:USTF0",1752920716399,1.95059,3558.7,3558.6,1.59280721]
["bitfinex-derivatives","ETHF0:USTF0",1752920716995,1.95059,3558.7,3558.6,2.15451721]
["bitfinex-derivatives","ETHF0:USTF0",1752920718893,1.95059,3558.7,3558.6,2.46861721]
["bitfinex-derivatives","ETHF0:USTF0",1752920719899,1.95059,3558.7,3558.6,2.15451721]
["bitfinex-derivatives","ETHF0:USTF0",1752920722894,1.95059,3558.7,3558.6,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752920723094,1.95059,3558.7,3558.6,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920723987,1.95059,3558.7,3558.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1752920724393,1.95059,3558.7,3558.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752920725401,1.95059,3558.7,3558.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752920726399,1.95059,3558.7,3558.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1752920727294,1.95059,3558.7,3558.6,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920731098,5.15839,3558.7,3558.6,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920731396,1.9507,3558.0,3557.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1752920731595,1.9507,3558.0,3557.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752920731995,1.9507,3558.0,3557.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1752920732397,1.9507,3558.0,3557.9,5.13842]
["bitfinex-derivatives","ETHF0:USTF0",1752920732598,1.9507,3558.0,3557.9,7.15977008]
["bitfinex-derivatives","ETHF0:USTF0",1752920732904,0.8207,3558.0,3557.9,7.15977008]
["bitfinex-derivatives","ETHF0:USTF0",1752920733099,0.5618,3558.0,3557.9,7.15977008]
["bitfinex-derivatives","ETHF0:USTF0",1752920733700,0.8207,3558.0,3557.9,7.15977008]
["bitfinex-derivatives","ETHF0:USTF0",1752920733896,0.5618,3558.0,3557.9,7.15977008]
["bitfinex-derivatives","ETHF0:USTF0",1752920734095,0.5618,3558.1,3558.0,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752920734298,0.8024,3558.3,3558.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752920734900,1.0613,3558.3,3558.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752920735103,1.62307,3558.3,3558.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1752920735701,1.62307,3558.3,3558.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752920735897,1.95067,3558.3,3558.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752920736603,1.95067,3558.3,3558.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1752920743900,1.71417,3558.3,3558.2,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1752920744104,1.1141,3558.8,3558.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752920744305,1.9408,3558.8,3558.7,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752920745702,1.9408,3558.8,3558.7,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1752920748505,1.61215,3558.3,3558.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752920748807,1.9409,3558.2,3558.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1752920749007,1.9409,3558.2,3558.1,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1752920749208,1.9409,3558.2,3558.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1752920749510,1.9409,3558.2,3558.1,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1752920750405,1.9409,3558.2,3558.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752920750903,1.9409,3558.0,3557.9,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752920751104,1.9409,3558.0,3557.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752920751310,0.5524,3557.9,3557.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752920751509,0.5618,3558.2,3557.7,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1752920751510,1.94093,3557.8,3557.7,1.19924]
["bitfinex-derivatives","ETHF0:USTF0",1752920751707,0.5524,3557.6,3557.2,2.27605008]
["bitfinex-derivatives","ETHF0:USTF0",1752920752012,1.94103,3557.2,3557.1,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752920752412,0.56196,3557.0,3556.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752920752711,1.3791,3557.0,3556.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1752920752904,1.3791,3557.0,3556.9,2.65428721]
["bitfinex-derivatives","ETHF0:USTF0",1752920753100,0.5822,3557.0,3556.9,2.65428721]
["bitfinex-derivatives","ETHF0:USTF0",1752920753305,1.3791,3557.0,3556.9,2.65428721]
["bitfinex-derivatives","ETHF0:USTF0",1752920754112,1.94106,3557.0,3556.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752920754306,1.94106,3557.0,3556.9,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752920754307,1.3791,3557.0,3556.9,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752920754708,1.69656,3557.0,3556.9,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752920754909,1.1346,3557.0,3556.9,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752920755207,0.9717,3557.0,3556.9,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752920755412,0.7921,3557.3,3557.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1752920755614,1.10951,3557.3,3557.2,2.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1752920756113,0.8011,3557.3,3557.2,2.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1752920756510,1.36301,3557.3,3557.2,2.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1752920756710,1.69651,3557.3,3557.2,2.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1752920756912,1.94101,3557.3,3557.2,2.65423721]
["bitfinex-derivatives","ETHF0:USTF0",1752920757616,1.1346,3557.6,3557.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1752920757815,1.69647,3557.6,3557.5,2.65418721]
["bitfinex-derivatives","ETHF0:USTF0",1752920758219,1.94097,3557.6,3557.5,2.65418721]
["bitfinex-derivatives","ETHF0:USTF0",1752920758611,1.3791,3557.6,3557.5,2.65418721]
["bitfinex-derivatives","ETHF0:USTF0",1752920758817,0.8011,3557.6,3557.5,2.65418721]
["bitfinex-derivatives","ETHF0:USTF0",1752920759315,1.1346,3557.6,3557.5,2.65418721]
["bitfinex-derivatives","ETHF0:USTF0",1752920759617,1.3791,3557.6,3557.5,2.65418721]
["bitfinex-derivatives","ETHF0:USTF0",1752920760313,0.5619,3557.4,3557.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752920760616,1.3791,3557.4,3557.3,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1752920760816,1.941,3557.4,3557.3,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1752920761210,1.3791,3557.4,3557.3,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1752920763617,1.3791,3557.4,3557.3,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1752920764714,1.941,3557.4,3557.3,1.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752920764913,1.941,3557.4,3557.3,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1752920765111,1.941,3557.4,3557.3,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1752920765311,1.941,3557.4,3557.3,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1752920765513,1.941,3557.4,3557.3,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1752920765714,1.941,3557.4,3557.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752920768115,1.85404,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920769019,1.2921,3557.1,3557.0,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752920769414,1.2921,3557.1,3557.0,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1752920770525,1.2921,3557.1,3557.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1752920771926,1.85404,3557.1,3557.0,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1752920772725,1.2921,3557.1,3557.0,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1752920773525,1.2921,3557.1,3557.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1752920776724,1.85404,3557.1,3557.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1752920777030,1.2921,3557.1,3557.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1752920777326,1.85404,3557.1,3557.0,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1752920779628,1.85404,3557.1,3557.0,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1752920780325,1.2921,3557.1,3557.0,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1752920780631,1.39219,3557.0,3556.6,6.87079008]
["bitfinex-derivatives","ETHF0:USTF0",1752920780823,1.3145,3556.9,3556.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752920781024,1.8541,3556.9,3556.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752920781223,1.85411,3556.7,3556.6,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1752920782331,1.85411,3556.7,3556.6,4.38281]
["bitfinex-derivatives","ETHF0:USTF0",1752920783532,1.85411,3556.7,3556.6,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1752920784227,1.85411,3556.7,3556.6,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1752920784532,1.85411,3556.7,3556.6,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1752920788033,1.85411,3556.7,3556.6,4.85781]
["bitfinex-derivatives","ETHF0:USTF0",1752920788436,1.85411,3556.7,3556.6,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752920788628,1.85411,3556.7,3556.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752920788933,1.85411,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920789832,1.85411,3556.7,3556.6,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1752920790033,1.85411,3556.7,3556.6,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1752920790733,1.85411,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920792336,1.62281,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920792738,0.79261,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920793236,1.10091,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920793440,0.5389,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920793738,1.85411,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920793939,1.2921,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920794835,1.0608,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920795138,0.2306,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920795749,0.5376,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920799141,0.7467,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920800041,0.5376,3556.7,3556.6,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752920800347,1.87377,3557.0,3556.9,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1752920800741,1.0689,3557.4,3557.3,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1752920800941,1.6308,3557.4,3557.3,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1752920801241,1.8737,3557.4,3557.3,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1752920801439,1.8737,3557.4,3557.3,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752920801842,1.08606,3557.0,3556.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752920802038,1.87376,3557.0,3556.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752920802345,1.56678,3556.9,3556.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1752920802545,1.87378,3556.9,3556.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1752920803350,1.87378,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920804644,1.87378,3556.9,3556.8,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752920804843,1.87378,3556.9,3556.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1752920805047,1.87378,3556.9,3556.8,3.83999]
["bitfinex-derivatives","ETHF0:USTF0",1752920805248,1.87378,3556.9,3556.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1752920805548,1.87378,3556.9,3556.8,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752920807551,1.87378,3556.9,3556.8,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1752920807949,1.87378,3556.9,3556.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1752920810152,0.5448,3556.9,3556.8,1.91609]
["bitfinex-derivatives","ETHF0:USTF0",1752920810454,0.2378,3556.9,3556.8,2.62389721]
["bitfinex-derivatives","ETHF0:USTF0",1752920810756,0.2378,3557.2,3557.1,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1752920810955,0.56192,3557.3,3557.2,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1752920811151,0.79972,3557.3,3557.2,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1752920811353,1.10672,3557.3,3557.2,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1752920811552,1.31582,3557.3,3557.2,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1752920811948,0.7997,3557.4,3557.3,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752920812148,0.7997,3557.4,3557.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752920812349,1.1067,3557.4,3557.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752920812850,0.5448,3557.4,3557.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752920814251,0.2378,3557.4,3557.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752920814452,0.5448,3557.6,3557.5,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1752920814656,0.5448,3557.6,3557.5,2.55358721]
["bitfinex-derivatives","ETHF0:USTF0",1752920814857,0.2378,3557.6,3557.5,5.76138721]
["bitfinex-derivatives","ETHF0:USTF0",1752920816144,0.307,3558.1,3557.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752920816346,0.2378,3558.3,3558.0,2.55350721]
["bitfinex-derivatives","ETHF0:USTF0",1752920816551,0.5448,3558.3,3558.2,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1752920816752,0.85861983,3558.3,3558.2,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1752920817152,1.68971983,3558.3,3558.2,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1752920817351,1.87355,3558.3,3558.2,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1752920817552,1.87355,3558.3,3558.2,1.91587]
["bitfinex-derivatives","ETHF0:USTF0",1752920817759,1.87355,3558.3,3558.2,1.69547]
["bitfinex-derivatives","ETHF0:USTF0",1752920818657,1.87355,3558.3,3558.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1752920820359,1.87355,3558.3,3558.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752920820555,1.87355,3558.3,3558.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920820758,2.58135721,3558.3,3558.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920822156,7.58135721,3558.3,3558.2,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920822356,1.08598,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920822563,1.87368,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920823060,1.87368,3557.5,3557.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752920823249,1.87368,3557.5,3557.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752920823455,1.87368,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920824357,1.87368,3557.5,3557.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752920825260,1.87368,3557.5,3557.4,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752920826264,1.87368,3557.5,3557.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752920826465,1.87368,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920827057,1.82863,3557.2,3557.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1752920827458,1.82863,3557.2,3557.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752920828765,1.82863,3557.2,3557.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752920833865,1.82863,3557.2,3557.1,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752920834060,0.56193,3557.2,3557.1,1.97220721]
["bitfinex-derivatives","ETHF0:USTF0",1752920834369,0.56193,3557.2,3557.1,2.53414721]
["bitfinex-derivatives","ETHF0:USTF0",1752920835269,0.79753,3557.2,3557.1,2.53414721]
["bitfinex-derivatives","ETHF0:USTF0",1752920837069,0.56192,3557.3,3557.2,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752920837272,0.56192,3557.3,3557.2,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1752920839469,0.56189,3557.5,3557.4,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752920839667,0.56187,3557.6,3557.5,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1752920839868,0.56187,3557.6,3557.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1752920840169,0.79747,3557.6,3557.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1752920840373,1.09217,3557.6,3557.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1752920840872,1.40456,3557.9,3557.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752920840873,0.56182,3557.9,3557.8,1.82622]
["bitfinex-derivatives","ETHF0:USTF0",1752920841070,0.2134,3558.4,3558.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752920841275,0.77514,3558.4,3558.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752920841576,2.44891481,3558.4,3558.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752920841763,1.82844,3558.4,3558.3,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1752920841964,1.60514,3558.4,3558.3,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1752920842164,1.30544,3558.4,3558.3,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1752920842369,0.7437,3558.4,3558.3,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1752920843275,0.2356,3559.0,3558.3,5.37575]
["bitfinex-derivatives","ETHF0:USTF0",1752920843471,1.82834,3559.0,3558.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752920843677,1.88720349,3559.0,3558.9,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1752920843984,1.41774349,3559.0,3558.9,1.82606]
["bitfinex-derivatives","ETHF0:USTF0",1752920844680,1.41774349,3559.0,3558.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752920844972,2.22554349,3559.0,3558.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752920845174,2.44884349,3559.0,3558.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752920845674,1.82834,3559.0,3558.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752920847379,1.82834,3559.0,3558.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752920847577,1.82834,3559.0,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920847578,1.82837,3558.8,3558.7,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752920848078,1.82837,3558.8,3558.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752920848374,1.82837,3558.8,3558.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752920849672,1.82837,3558.8,3558.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752920849975,1.60507,3558.8,3558.7,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752920850879,1.60507,3558.8,3558.7,5.18000721]
["bitfinex-derivatives","ETHF0:USTF0",1752920851377,1.60507,3558.8,3558.7,5.74169721]
["bitfinex-derivatives","ETHF0:USTF0",1752920851677,1.60507,3558.8,3558.7,5.18000721]
["bitfinex-derivatives","ETHF0:USTF0",1752920851890,1.82837,3558.8,3558.7,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752920852073,1.82837,3558.8,3558.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752920853977,1.82837,3558.8,3558.7,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1752920854169,1.82837,3558.8,3558.7,4.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752920854373,1.82837,3558.8,3558.7,5.03389]
["bitfinex-derivatives","ETHF0:USTF0",1752920854773,1.82837,3558.8,3558.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752920855274,1.82837,3558.8,3558.7,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752920855875,1.82837,3558.8,3558.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752920856076,1.82837,3558.8,3558.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752920856983,1.82837,3558.8,3558.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1752920857182,1.82837,3558.8,3558.7,4.49059]
["bitfinex-derivatives","ETHF0:USTF0",1752920857576,1.82837,3558.8,3558.7,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1752920857776,1.60507,3558.8,3558.7,5.02629]
["bitfinex-derivatives","ETHF0:USTF0",1752920858081,0.56167,3558.8,3558.7,5.02629]
["bitfinex-derivatives","ETHF0:USTF0",1752920858484,0.56167,3558.9,3558.8,1.80966]
["bitfinex-derivatives","ETHF0:USTF0",1752920858975,1.09967,3558.9,3558.8,1.80966]
["bitfinex-derivatives","ETHF0:USTF0",1752920859375,1.45277,3558.9,3558.8,1.80966]
["bitfinex-derivatives","ETHF0:USTF0",1752920859572,1.82667,3558.9,3558.8,1.80966]
["bitfinex-derivatives","ETHF0:USTF0",1752920863186,1.82667,3558.9,3558.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1752920863383,1.82667,3558.9,3558.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752920864286,1.82667,3558.9,3558.8,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752920864786,1.82667,3558.9,3558.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1752920865485,1.82667,3558.9,3558.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752920865679,1.43407,3559.2,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920865680,1.52818,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920865986,1.52819,3558.7,3558.6,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920866175,1.06552,3558.5,3558.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752920866383,1.82672,3558.5,3558.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752920866684,0.56174,3558.4,3558.3,22.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752920866987,1.8268,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920868277,1.8268,3558.0,3557.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752920868477,1.8268,3558.0,3557.9,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752920868990,1.8268,3558.0,3557.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752920870493,1.8268,3558.0,3557.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752920870986,1.82682,3557.9,3557.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752920871191,1.82682,3557.9,3557.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1752920871382,1.82682,3557.9,3557.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752920871693,1.82682,3557.9,3557.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752920872295,1.82682,3557.9,3557.8,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1752920873290,1.82682,3557.9,3557.8,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1752920874804,1.82682,3557.9,3557.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1752920875102,1.82682,3557.9,3557.8,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1752920875504,1.82682,3557.9,3557.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1752920875704,1.82682,3557.9,3557.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752920876203,1.82682,3557.9,3557.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752920876900,1.82682,3557.9,3557.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1752920879307,0.71253,3557.8,3557.7,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920879603,1.82683,3557.8,3557.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752920879909,1.82683,3557.8,3557.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752920881105,1.82683,3557.8,3557.7,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1752920881509,1.82683,3557.8,3557.7,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1752920881809,0.86031,3558.0,3557.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752920882103,0.4627,3558.1,3557.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752920882104,4.00908,3558.2,3558.1,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1752920882313,0.56176,3558.3,3558.2,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1752920882503,0.80126,3558.3,3558.2,1.49667]
["bitfinex-derivatives","ETHF0:USTF0",1752920882705,1.09976,3558.3,3558.2,1.80977]
["bitfinex-derivatives","ETHF0:USTF0",1752920883098,0.538,3558.3,3558.2,2.51757721]
["bitfinex-derivatives","ETHF0:USTF0",1752920883303,1.09975,3558.3,3558.2,2.51757721]
["bitfinex-derivatives","ETHF0:USTF0",1752920883603,1.82675,3558.3,3558.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752920883806,1.06557,3558.2,3558.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752920884011,1.82677,3558.2,3558.1,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1752920884209,1.82677,3558.2,3558.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752920884409,1.82677,3558.2,3558.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1752920884604,1.06559,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752920884806,0.3531,3557.8,3557.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1752920885107,1.80983,3557.8,3557.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1752920885709,1.80983,3557.8,3557.7,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1752920885908,1.80983,3557.8,3557.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752920886104,1.80983,3557.8,3557.7,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1752920887610,1.80983,3557.8,3557.7,0.91825]
["bitfinex-derivatives","ETHF0:USTF0",1752920887810,1.80983,3557.8,3557.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1752920888413,1.80983,3557.8,3557.7,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1752920889910,0.2395,3557.8,3557.7,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1752920890209,1.06639,3558.1,3558.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1752920890514,1.06639,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920890716,0.5046,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920891019,1.57359,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920891412,1.79259,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920892222,1.0118,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920892517,1.57359,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920892917,1.0118,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920893118,1.57359,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920893612,1.79259,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920895009,1.2308,3558.1,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920895519,1.40421,3558.8,3558.0,5.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1752920895520,1.2308,3558.4,3558.3,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1752920895719,0.2189,3558.4,3558.3,2.49575721]
["bitfinex-derivatives","ETHF0:USTF0",1752920896517,0.5046,3558.4,3558.3,2.56595721]
["bitfinex-derivatives","ETHF0:USTF0",1752920896714,1.26524,3558.4,3558.3,2.56595721]
["bitfinex-derivatives","ETHF0:USTF0",1752920897217,1.57354,3558.4,3558.3,2.56595721]
["bitfinex-derivatives","ETHF0:USTF0",1752920897419,1.79254,3558.4,3558.3,2.56595721]
["bitfinex-derivatives","ETHF0:USTF0",1752920898021,1.79254,3558.4,3558.3,2.26645721]
["bitfinex-derivatives","ETHF0:USTF0",1752920900219,1.79254,3558.4,3558.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752920900611,1.79254,3558.4,3558.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752920901522,1.79254,3558.4,3558.3,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1752920901717,1.79254,3558.4,3558.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752920902122,1.79254,3558.4,3558.3,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1752920904223,0.5046,3558.4,3558.3,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752920904416,1.06634,3558.4,3558.3,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752920904718,1.0118,3558.4,3558.3,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752920904915,1.79254,3558.4,3558.3,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752920906126,1.79254,3558.4,3558.3,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752920906421,1.79254,3558.4,3558.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752920906623,1.79254,3558.4,3558.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752920906822,1.79254,3558.4,3558.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752920907424,1.79254,3558.4,3558.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752920908018,1.79254,3558.4,3558.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752920909827,1.79254,3558.4,3558.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1752920910020,1.79254,3558.4,3558.3,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1752920910826,1.79254,3558.4,3558.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752920913328,1.79254,3558.4,3558.3,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1752920913527,1.79254,3558.4,3558.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752920914026,1.79254,3558.4,3558.3,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1752920914429,1.2308,3558.7,3558.6,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1752920914630,0.8583,3558.7,3558.6,2.49571721]
["bitfinex-derivatives","ETHF0:USTF0",1752920915528,0.2189,3558.7,3558.6,2.49571721]
["bitfinex-derivatives","ETHF0:USTF0",1752920915924,0.2189,3558.7,3558.6,2.56591721]
["bitfinex-derivatives","ETHF0:USTF0",1752920916121,0.5091,3558.7,3558.6,2.56591721]
["bitfinex-derivatives","ETHF0:USTF0",1752920917626,0.98667,3558.9,3558.8,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1752920917827,1.50037,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920918027,1.79517,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920918731,1.57617,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920918935,1.0145,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920919430,0.5137,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920920430,0.7197,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920920730,1.28136,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920921125,0.7197,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920921932,0.5137,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920923634,0.7197,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920924035,1.246,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920924834,1.80766,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920926939,1.246,3558.9,3558.8,1.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752920927127,1.246,3558.9,3558.8,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752920928943,1.80766,3558.9,3558.8,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752920930338,1.246,3558.9,3558.8,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752920934240,1.80766,3558.9,3558.8,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752920936540,1.246,3558.9,3558.8,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752920937037,1.80766,3558.9,3558.8,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752920940737,1.80766,3558.9,3558.8,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752920940942,1.80766,3558.9,3558.8,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1752920941136,1.80766,3558.9,3558.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752920941542,1.80766,3558.9,3558.8,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1752920943449,1.80766,3558.9,3558.8,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752920945639,1.246,3558.9,3558.8,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1752920945847,1.246,3558.9,3558.8,1.85338]
["bitfinex-derivatives","ETHF0:USTF0",1752920946145,1.246,3558.9,3558.8,2.0731506]
["bitfinex-derivatives","ETHF0:USTF0",1752920947246,1.80766,3558.9,3558.8,2.0731506]
["bitfinex-derivatives","ETHF0:USTF0",1752920948046,1.246,3558.9,3558.8,2.0731506]
["bitfinex-derivatives","ETHF0:USTF0",1752920949353,0.8739,3558.9,3558.8,2.0731506]
["bitfinex-derivatives","ETHF0:USTF0",1752920949643,0.7197,3558.9,3558.8,2.0731506]
["bitfinex-derivatives","ETHF0:USTF0",1752920949848,0.7197,3558.9,3558.8,21.2551506]
["bitfinex-derivatives","ETHF0:USTF0",1752920950447,0.9298,3558.9,3558.8,21.2551506]
["bitfinex-derivatives","ETHF0:USTF0",1752920951049,0.9298,3558.9,3558.8,23.27406771]
["bitfinex-derivatives","ETHF0:USTF0",1752920952243,1.2201,3558.9,3558.8,23.27406771]
["bitfinex-derivatives","ETHF0:USTF0",1752920952444,1.2201,3558.9,3558.8,23.98187492]
["bitfinex-derivatives","ETHF0:USTF0",1752920952950,1.78176,3558.9,3558.8,23.98187492]
["bitfinex-derivatives","ETHF0:USTF0",1752920953153,1.78176,3558.9,3558.8,23.76210432]
["bitfinex-derivatives","ETHF0:USTF0",1752920953552,1.2201,3558.9,3558.8,23.76210432]
["bitfinex-derivatives","ETHF0:USTF0",1752920953953,1.78176,3558.9,3558.8,23.76210432]
["bitfinex-derivatives","ETHF0:USTF0",1752920954154,1.78176,3558.9,3558.8,26.96990432]
["bitfinex-derivatives","ETHF0:USTF0",1752920954451,1.78176,3558.9,3558.8,27.19904498]
["bitfinex-derivatives","ETHF0:USTF0",1752920954952,1.78176,3558.9,3558.8,23.99124498]
["bitfinex-derivatives","ETHF0:USTF0",1752920955153,1.78176,3558.9,3558.8,27.19904498]
["bitfinex-derivatives","ETHF0:USTF0",1752920955851,1.2201,3558.9,3558.8,27.19904498]
["bitfinex-derivatives","ETHF0:USTF0",1752920958143,0.03,3559.2,3559.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752920958452,0.7221,3559.2,3559.1,21.64473721]
["bitfinex-derivatives","ETHF0:USTF0",1752920959258,0.6921,3559.5,3559.4,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1752920959553,0.6921,3559.5,3559.4,24.85147721]
["bitfinex-derivatives","ETHF0:USTF0",1752920959756,0.3411,3559.5,3559.4,25.23389474]
["bitfinex-derivatives","ETHF0:USTF0",1752920960051,1.25364,3559.7,3559.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1752920960252,1.76394,3559.7,3559.6,2.14026753]
["bitfinex-derivatives","ETHF0:USTF0",1752920960748,1.2024,3559.7,3559.6,2.14026753]
["bitfinex-derivatives","ETHF0:USTF0",1752920960954,1.2024,3559.7,3559.6,21.31726753]
["bitfinex-derivatives","ETHF0:USTF0",1752920963444,0.4785,3559.7,3559.6,21.31726753]
["bitfinex-derivatives","ETHF0:USTF0",1752920963649,1.3024,3559.9,3559.8,1.75782]
["bitfinex-derivatives","ETHF0:USTF0",1752920963948,1.3024,3559.9,3559.8,22.02304474]
["bitfinex-derivatives","ETHF0:USTF0",1752920964755,1.8639,3559.9,3559.8,22.02304474]
["bitfinex-derivatives","ETHF0:USTF0",1752920964955,1.3024,3559.9,3559.8,22.02304474]
["bitfinex-derivatives","ETHF0:USTF0",1752920966256,1.3024,3559.9,3559.8,25.23084474]
["bitfinex-derivatives","ETHF0:USTF0",1752920966756,1.8639,3559.9,3559.8,25.23084474]
["bitfinex-derivatives","ETHF0:USTF0",1752920966955,1.3024,3559.9,3559.8,25.23084474]
["bitfinex-derivatives","ETHF0:USTF0",1752920967155,1.3024,3559.9,3559.8,25.22884474]
["bitfinex-derivatives","ETHF0:USTF0",1752920967356,1.3024,3559.9,3559.8,6.05584474]
["bitfinex-derivatives","ETHF0:USTF0",1752920967550,1.3024,3559.9,3559.8,25.22884474]
["bitfinex-derivatives","ETHF0:USTF0",1752920968053,0.1,3559.9,3559.8,25.22884474]
["bitfinex-derivatives","ETHF0:USTF0",1752920968256,1.8639,3559.9,3559.8,22.76321753]
["bitfinex-derivatives","ETHF0:USTF0",1752920968555,1.8639,3559.9,3559.8,23.32373753]
["bitfinex-derivatives","ETHF0:USTF0",1752920968955,1.8639,3559.9,3559.8,24.10463753]
["bitfinex-derivatives","ETHF0:USTF0",1752920969155,1.8639,3559.9,3559.8,24.52003753]
["bitfinex-derivatives","ETHF0:USTF0",1752920969456,1.8639,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920971159,0.4411,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920971560,0.1,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920971949,0.4411,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920972149,1.1615,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920972353,0.4411,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920972759,0.6512,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920972953,1.1615,3559.9,3559.8,24.59023753]
["bitfinex-derivatives","ETHF0:USTF0",1752920973155,1.8639,3559.9,3559.8,3.65966964]
["bitfinex-derivatives","ETHF0:USTF0",1752920973655,1.8639,3559.9,3559.8,0.45186964]
["bitfinex-derivatives","ETHF0:USTF0",1752920974349,1.8639,3559.9,3559.8,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920981364,1.8639,3559.9,3559.8,0.63172]
["bitfinex-derivatives","ETHF0:USTF0",1752920981557,1.8639,3559.9,3559.8,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752920982860,1.8639,3559.9,3559.8,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1752920983060,1.8639,3559.9,3559.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752920983557,1.8639,3559.9,3559.8,1.80832]
["bitfinex-derivatives","ETHF0:USTF0",1752920985668,1.8639,3559.9,3559.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752920990572,1.8639,3559.9,3559.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752920991471,1.8639,3559.9,3559.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752920993071,1.8639,3559.9,3559.8,1.13546947]
["bitfinex-derivatives","ETHF0:USTF0",1752920994170,1.8639,3559.9,3559.8,2.19058947]
["bitfinex-derivatives","ETHF0:USTF0",1752920997674,1.0026,3559.9,3559.8,2.19058947]
["bitfinex-derivatives","ETHF0:USTF0",1752920998468,1.0026,3559.9,3559.8,2.19506505]
["bitfinex-derivatives","ETHF0:USTF0",1752920999577,0.1,3559.9,3559.8,2.19506505]
["bitfinex-derivatives","ETHF0:USTF0",1752921000974,0.1,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921001173,0.5964,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921001776,1.4863,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921001978,1.7024,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921002178,1.1409,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921002780,1.7024,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921002977,1.1409,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921004181,1.7024,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921004379,1.1409,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921004683,1.8391,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921005382,1.2776,3559.9,3559.8,2.19502199]
["bitfinex-derivatives","ETHF0:USTF0",1752921006289,1.2776,3559.9,3559.8,2.1947832]
["bitfinex-derivatives","ETHF0:USTF0",1752921006692,0.1,3559.9,3559.8,2.1947832]
["bitfinex-derivatives","ETHF0:USTF0",1752921006988,0.1,3559.9,3559.8,5.4025832]
["bitfinex-derivatives","ETHF0:USTF0",1752921007185,1.184,3560.4,3560.3,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1752921007381,1.184,3560.4,3560.3,2.1357832]
["bitfinex-derivatives","ETHF0:USTF0",1752921007779,1.74542,3560.4,3560.3,1.5743632]
["bitfinex-derivatives","ETHF0:USTF0",1752921008581,1.74542,3560.4,3560.3,0.3864632]
["bitfinex-derivatives","ETHF0:USTF0",1752921008887,1.74542,3560.4,3560.3,0.9551632]
["bitfinex-derivatives","ETHF0:USTF0",1752921009076,1.74542,3560.4,3560.3,1.6441632]
["bitfinex-derivatives","ETHF0:USTF0",1752921009593,1.74542,3560.4,3560.3,1.1452632]
["bitfinex-derivatives","ETHF0:USTF0",1752921009886,1.74542,3560.4,3560.3,0.4562632]
["bitfinex-derivatives","ETHF0:USTF0",1752921011178,1.74542,3560.4,3560.3,0.6690632]
["bitfinex-derivatives","ETHF0:USTF0",1752921011582,1.74542,3560.4,3560.3,1.1452632]
["bitfinex-derivatives","ETHF0:USTF0",1752921011789,1.74542,3560.4,3560.3,1.81914]
["bitfinex-derivatives","ETHF0:USTF0",1752921011984,1.74542,3560.4,3560.3,1.64401562]
["bitfinex-derivatives","ETHF0:USTF0",1752921012384,1.74542,3560.4,3560.3,2.20545562]
["bitfinex-derivatives","ETHF0:USTF0",1752921012787,1.74542,3560.4,3560.3,1.64401562]
["bitfinex-derivatives","ETHF0:USTF0",1752921012989,1.74542,3560.4,3560.3,2.20545562]
["bitfinex-derivatives","ETHF0:USTF0",1752921013281,1.74542,3560.4,3560.3,1.64401562]
["bitfinex-derivatives","ETHF0:USTF0",1752921013486,1.74542,3560.4,3560.3,2.20545562]
["bitfinex-derivatives","ETHF0:USTF0",1752921013688,1.74542,3560.4,3560.3,1.64401562]
["bitfinex-derivatives","ETHF0:USTF0",1752921014085,1.74542,3560.4,3560.3,2.20545562]
["bitfinex-derivatives","ETHF0:USTF0",1752921014286,1.74542,3560.4,3560.3,2.20534585]
["bitfinex-derivatives","ETHF0:USTF0",1752921016591,1.74542,3560.4,3560.3,0.65190585]
["bitfinex-derivatives","ETHF0:USTF0",1752921016792,1.74542,3560.4,3560.3,1.01744585]
["bitfinex-derivatives","ETHF0:USTF0",1752921016994,1.74542,3560.4,3560.3,0.45600585]
["bitfinex-derivatives","ETHF0:USTF0",1752921017290,1.74542,3560.4,3560.3,1.01744585]
["bitfinex-derivatives","ETHF0:USTF0",1752921017686,1.74542,3560.4,3560.3,1.0174123]
["bitfinex-derivatives","ETHF0:USTF0",1752921017881,1.74542,3560.4,3560.3,1.2302123]
["bitfinex-derivatives","ETHF0:USTF0",1752921018490,1.74542,3560.4,3560.3,2.0684123]
["bitfinex-derivatives","ETHF0:USTF0",1752921018995,1.74542,3560.4,3560.3,2.2053123]
["bitfinex-derivatives","ETHF0:USTF0",1752921019293,1.74542,3560.4,3560.3,2.91311951]
["bitfinex-derivatives","ETHF0:USTF0",1752921021392,1.74539,3560.6,3560.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752921021693,1.74539,3560.6,3560.5,1.5740723]
["bitfinex-derivatives","ETHF0:USTF0",1752921021895,1.74539,3560.6,3560.5,2.1354823]
["bitfinex-derivatives","ETHF0:USTF0",1752921023299,1.74539,3560.6,3560.5,2.2045823]
["bitfinex-derivatives","ETHF0:USTF0",1752921024397,0.9694,3560.6,3560.5,2.2045823]
["bitfinex-derivatives","ETHF0:USTF0",1752921025298,0.56139,3560.6,3560.5,2.2045823]
["bitfinex-derivatives","ETHF0:USTF0",1752921025800,0.7179,3560.8,3560.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752921025801,1.09029,3560.7,3560.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752921026099,1.74539,3560.7,3560.6,2.28187951]
["bitfinex-derivatives","ETHF0:USTF0",1752921026401,1.74539,3560.7,3560.6,5.48967951]
["bitfinex-derivatives","ETHF0:USTF0",1752921026602,1.74539,3560.7,3560.6,6.05106951]
["bitfinex-derivatives","ETHF0:USTF0",1752921027099,1.74539,3560.7,3560.6,5.48967951]
["bitfinex-derivatives","ETHF0:USTF0",1752921028403,1.74539,3560.7,3560.6,4.0701723]
["bitfinex-derivatives","ETHF0:USTF0",1752921028598,1.74539,3560.7,3560.6,0.3861723]
["bitfinex-derivatives","ETHF0:USTF0",1752921030198,1.74539,3560.7,3560.6,1.6365623]
["bitfinex-derivatives","ETHF0:USTF0",1752921030500,1.74539,3560.7,3560.6,2.1354623]
["bitfinex-derivatives","ETHF0:USTF0",1752921031895,0.32,3560.7,3560.6,2.84326951]
["bitfinex-derivatives","ETHF0:USTF0",1752921032102,1.53074,3561.0,3560.9,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1752921032399,1.74534,3561.0,3560.9,2.1354123]
["bitfinex-derivatives","ETHF0:USTF0",1752921032599,1.74534,3561.0,3560.9,2.84321951]
["bitfinex-derivatives","ETHF0:USTF0",1752921032904,1.74534,3561.0,3560.9,3.0694431]
["bitfinex-derivatives","ETHF0:USTF0",1752921033298,1.184,3561.0,3560.9,3.0694431]
["bitfinex-derivatives","ETHF0:USTF0",1752921033799,1.74533,3561.0,3560.9,3.0694431]
["bitfinex-derivatives","ETHF0:USTF0",1752921035304,1.02743,3561.0,3560.9,3.0694431]
["bitfinex-derivatives","ETHF0:USTF0",1752921035606,0.56132,3561.1,3561.0,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1752921035907,1.34952,3561.1,3561.0,2.0911023]
["bitfinex-derivatives","ETHF0:USTF0",1752921036104,1.27121,3561.2,3561.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752921036301,1.67448054,3561.2,3561.1,1.3276723]
["bitfinex-derivatives","ETHF0:USTF0",1752921036497,1.67448054,3561.2,3561.1,1.2544723]
["bitfinex-derivatives","ETHF0:USTF0",1752921036702,1.87288054,3561.2,3561.1,1.5297723]
["bitfinex-derivatives","ETHF0:USTF0",1752921036904,2.35638054,3561.2,3561.1,1.5297723]
["bitfinex-derivatives","ETHF0:USTF0",1752921037106,1.73751,3561.2,3561.1,1.5297723]
["bitfinex-derivatives","ETHF0:USTF0",1752921037299,1.73751,3561.2,3561.1,2.0910823]
["bitfinex-derivatives","ETHF0:USTF0",1752921038301,1.73751,3561.2,3561.1,1.5297723]
["bitfinex-derivatives","ETHF0:USTF0",1752921039105,1.73751,3561.2,3561.1,2.0910823]
["bitfinex-derivatives","ETHF0:USTF0",1752921039901,1.73751,3561.2,3561.1,1.5297723]
["bitfinex-derivatives","ETHF0:USTF0",1752921040096,1.73751,3561.2,3561.1,0.5650723]
["bitfinex-derivatives","ETHF0:USTF0",1752921040302,1.73751,3561.2,3561.1,0.3861723]
["bitfinex-derivatives","ETHF0:USTF0",1752921041103,1.40337,3560.9,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921041305,0.4643,3560.4,3560.3,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752921041509,1.1462,3560.4,3560.3,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752921041706,1.1462,3560.4,3560.3,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1752921041908,1.70764,3560.4,3560.3,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1752921042910,0.56141,3560.5,3560.4,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1752921043216,1.70761,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921043405,1.49201,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921044105,1.70761,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921044712,1.70761,3560.5,3560.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752921045509,1.70761,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921045712,1.70761,3560.5,3560.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752921046205,1.70761,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921046715,1.70761,3560.5,3560.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752921047306,1.70761,3560.5,3560.4,3.16251711]
["bitfinex-derivatives","ETHF0:USTF0",1752921048016,1.70761,3560.5,3560.4,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752921048211,1.70761,3560.5,3560.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752921048418,1.70761,3560.5,3560.4,2.68131711]
["bitfinex-derivatives","ETHF0:USTF0",1752921048817,1.70761,3560.5,3560.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752921050415,1.70761,3560.5,3560.4,2.68131711]
["bitfinex-derivatives","ETHF0:USTF0",1752921052611,1.70761,3560.5,3560.4,3.16251711]
["bitfinex-derivatives","ETHF0:USTF0",1752921053112,1.70761,3560.5,3560.4,3.54649973]
["bitfinex-derivatives","ETHF0:USTF0",1752921053313,1.70761,3560.5,3560.4,4.10791973]
["bitfinex-derivatives","ETHF0:USTF0",1752921053917,1.70761,3560.5,3560.4,3.72393711]
["bitfinex-derivatives","ETHF0:USTF0",1752921055017,1.70761,3560.5,3560.4,3.16251711]
["bitfinex-derivatives","ETHF0:USTF0",1752921055315,1.70761,3560.5,3560.4,3.72393711]
["bitfinex-derivatives","ETHF0:USTF0",1752921055618,1.70761,3560.5,3560.4,3.16251711]
["bitfinex-derivatives","ETHF0:USTF0",1752921056023,1.70761,3560.5,3560.4,3.72393711]
["bitfinex-derivatives","ETHF0:USTF0",1752921058320,1.70761,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921059718,1.1462,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921059923,0.9306,3560.5,3560.4,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1752921060222,1.70761,3560.6,3560.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752921060422,1.70761,3560.6,3560.5,3.87076201]
["bitfinex-derivatives","ETHF0:USTF0",1752921060721,1.70761,3560.6,3560.5,4.43217201]
["bitfinex-derivatives","ETHF0:USTF0",1752921061723,1.70761,3560.6,3560.5,2.41281721]
["bitfinex-derivatives","ETHF0:USTF0",1752921061927,1.70761,3560.6,3560.5,4.43244402]
["bitfinex-derivatives","ETHF0:USTF0",1752921062223,1.70761,3560.6,3560.5,7.64024402]
["bitfinex-derivatives","ETHF0:USTF0",1752921062413,1.1462,3560.9,3560.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752921062612,1.1462,3560.9,3560.8,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1752921063617,1.70754,3560.9,3560.8,2.41276721]
["bitfinex-derivatives","ETHF0:USTF0",1752921064817,1.70754,3560.9,3560.8,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1752921065619,1.70754,3560.9,3560.8,2.41276721]
["bitfinex-derivatives","ETHF0:USTF0",1752921066322,1.70754,3560.9,3560.8,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1752921066921,1.70754,3560.9,3560.8,2.41276721]
["bitfinex-derivatives","ETHF0:USTF0",1752921067223,1.70754,3560.9,3560.8,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1752921067724,1.70754,3560.9,3560.8,2.41276721]
["bitfinex-derivatives","ETHF0:USTF0",1752921067924,1.70754,3560.9,3560.8,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1752921068126,1.70754,3560.9,3560.8,2.41276721]
["bitfinex-derivatives","ETHF0:USTF0",1752921071724,1.70754,3560.9,3560.8,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1752921072524,1.70754,3560.9,3560.8,2.41276721]
["bitfinex-derivatives","ETHF0:USTF0",1752921073120,1.70754,3560.9,3560.8,1.85140721]
["bitfinex-derivatives","ETHF0:USTF0",1752921074728,0.56139,3560.6,3560.5,5.22731571]
["bitfinex-derivatives","ETHF0:USTF0",1752921074919,0.56144,3560.3,3560.2,2.62151571]
["bitfinex-derivatives","ETHF0:USTF0",1752921075121,1.69934,3560.3,3560.2,2.53621571]
["bitfinex-derivatives","ETHF0:USTF0",1752921076023,1.69934,3560.3,3560.2,3.30346571]
["bitfinex-derivatives","ETHF0:USTF0",1752921076425,1.69934,3560.3,3560.2,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1752921076623,1.69934,3560.3,3560.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1752921077326,1.69934,3560.3,3560.2,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1752921077823,1.69934,3560.3,3560.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1752921078627,1.69934,3560.3,3560.2,1.69005]
["bitfinex-derivatives","ETHF0:USTF0",1752921080731,1.69934,3560.3,3560.2,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752921080929,1.01275,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921081122,1.69935,3560.2,3560.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752921081328,1.69935,3560.2,3560.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752921082433,1.69935,3560.2,3560.1,5.60567721]
["bitfinex-derivatives","ETHF0:USTF0",1752921082636,1.69935,3560.2,3560.1,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752921084729,1.69935,3560.2,3560.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752921084930,1.69935,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921085131,1.2841,3559.9,3559.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752921085330,1.6994,3559.9,3559.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752921085532,1.69942,3559.8,3559.7,0.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1752921085931,1.69942,3559.8,3559.7,1.22450721]
["bitfinex-derivatives","ETHF0:USTF0",1752921086138,1.69942,3559.8,3559.7,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921087636,1.69942,3559.8,3559.7,2.39793721]
["bitfinex-derivatives","ETHF0:USTF0",1752921088130,1.1379,3559.8,3559.7,2.39793721]
["bitfinex-derivatives","ETHF0:USTF0",1752921088541,1.56105,3560.2,3560.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1752921088742,1.56105,3560.2,3560.1,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921088942,1.69935,3560.2,3560.1,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921090545,1.69935,3560.2,3560.1,1.36660721]
["bitfinex-derivatives","ETHF0:USTF0",1752921090841,1.01279,3560.0,3559.9,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921091142,1.69939,3560.0,3559.9,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921092252,1.01282,3559.8,3559.7,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921092448,1.69942,3559.8,3559.7,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921092756,1.69942,3559.8,3559.7,2.39793721]
["bitfinex-derivatives","ETHF0:USTF0",1752921093154,1.69942,3559.8,3559.7,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921093745,1.69942,3559.8,3559.7,2.39793721]
["bitfinex-derivatives","ETHF0:USTF0",1752921094050,1.69942,3559.8,3559.7,1.83640721]
["bitfinex-derivatives","ETHF0:USTF0",1752921094452,1.69942,3559.8,3559.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752921094654,1.01283,3559.7,3559.6,0.21969901]
["bitfinex-derivatives","ETHF0:USTF0",1752921094950,1.01735,3559.6,3559.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752921095156,1.69385,3559.6,3559.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752921095460,1.69385,3559.6,3559.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752921096957,1.69385,3559.6,3559.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752921097560,1.69385,3559.6,3559.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752921099562,1.69385,3559.6,3559.5,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752921099964,0.56155,3559.6,3559.5,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752921100158,0.56154,3559.7,3559.6,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1752921100463,1.66255,3560.2,3560.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752921100762,1.66255,3560.2,3560.1,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921104559,1.66255,3560.2,3560.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752921104759,1.66255,3560.2,3560.1,0.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1752921106662,1.66255,3560.2,3560.1,0.89990721]
["bitfinex-derivatives","ETHF0:USTF0",1752921107965,1.66255,3560.2,3560.1,0.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1752921110762,1.66255,3560.2,3560.1,1.03260721]
["bitfinex-derivatives","ETHF0:USTF0",1752921110969,1.66255,3560.2,3560.1,1.67890721]
["bitfinex-derivatives","ETHF0:USTF0",1752921111266,1.66255,3560.2,3560.1,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921113166,1.66255,3560.2,3559.6,6.63118571]
["bitfinex-derivatives","ETHF0:USTF0",1752921113167,0.3128,3559.8,3559.7,0.88080721]
["bitfinex-derivatives","ETHF0:USTF0",1752921113469,1.66262,3559.8,3559.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752921114866,1.66262,3559.8,3559.7,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752921115472,0.56152,3559.8,3559.7,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752921115664,0.56151,3559.9,3559.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752921115870,0.87429,3560.0,3559.9,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752921116066,1.66259,3560.0,3559.9,2.37979721]
["bitfinex-derivatives","ETHF0:USTF0",1752921120580,1.66259,3560.0,3559.9,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921121171,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921122082,1.66259,3560.0,3559.9,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921122380,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921123582,1.66259,3560.0,3559.9,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921125982,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921128385,1.66259,3560.0,3559.9,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921129184,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921129784,1.66259,3560.0,3559.9,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921130184,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921130685,1.1011,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921131485,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921131987,1.1011,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921134786,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921134988,1.1011,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921139294,1.66259,3560.0,3559.9,2.37980721]
["bitfinex-derivatives","ETHF0:USTF0",1752921144694,1.66259,3560.0,3559.9,1.81830721]
["bitfinex-derivatives","ETHF0:USTF0",1752921144999,1.66259,3560.0,3559.9,1.34500721]
["bitfinex-derivatives","ETHF0:USTF0",1752921145491,1.66259,3560.0,3559.9,1.80460721]
["bitfinex-derivatives","ETHF0:USTF0",1752921145794,1.39752,3559.8,3559.7,6.75442292]
["bitfinex-derivatives","ETHF0:USTF0",1752921146096,1.39752,3559.8,3559.7,5.00020721]
["bitfinex-derivatives","ETHF0:USTF0",1752921146097,1.67422,3559.8,3559.7,5.00020721]
["bitfinex-derivatives","ETHF0:USTF0",1752921146296,1.67422,3559.8,3559.7,5.56173721]
["bitfinex-derivatives","ETHF0:USTF0",1752921148704,1.67422,3559.8,3559.7,2.35393721]
["bitfinex-derivatives","ETHF0:USTF0",1752921150304,1.1127,3559.8,3559.7,2.35393721]
["bitfinex-derivatives","ETHF0:USTF0",1752921151998,1.67422,3559.8,3559.7,2.35393721]
["bitfinex-derivatives","ETHF0:USTF0",1752921152298,1.1127,3559.8,3559.7,2.35393721]
["bitfinex-derivatives","ETHF0:USTF0",1752921153106,1.67422,3559.8,3559.7,2.35393721]
["bitfinex-derivatives","ETHF0:USTF0",1752921153508,1.1127,3559.8,3559.7,2.35393721]
["bitfinex-derivatives","ETHF0:USTF0",1752921154307,1.67422,3559.8,3559.7,1.79240721]
["bitfinex-derivatives","ETHF0:USTF0",1752921154510,0.4333,3559.5,3559.4,2.67281571]
["bitfinex-derivatives","ETHF0:USTF0",1752921154710,1.67426,3559.5,3559.4,2.67281571]
["bitfinex-derivatives","ETHF0:USTF0",1752921154906,1.67426,3559.5,3559.4,2.80101571]
["bitfinex-derivatives","ETHF0:USTF0",1752921155111,1.67426,3559.5,3559.4,3.10411571]
["bitfinex-derivatives","ETHF0:USTF0",1752921155307,1.67426,3559.5,3559.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752921155806,1.1127,3559.5,3559.4,2.35398721]
["bitfinex-derivatives","ETHF0:USTF0",1752921156210,1.67426,3559.5,3559.4,2.35398721]
["bitfinex-derivatives","ETHF0:USTF0",1752921156508,1.67426,3559.5,3559.4,1.79240721]
["bitfinex-derivatives","ETHF0:USTF0",1752921156711,1.67426,3559.5,3559.4,2.35398721]
["bitfinex-derivatives","ETHF0:USTF0",1752921161316,1.67426,3559.5,3559.4,1.79240721]
["bitfinex-derivatives","ETHF0:USTF0",1752921161615,1.67426,3559.5,3559.4,2.35398721]
["bitfinex-derivatives","ETHF0:USTF0",1752921161816,1.67426,3559.5,3559.4,1.79240721]
["bitfinex-derivatives","ETHF0:USTF0",1752921162515,1.67426,3559.5,3559.4,2.35398721]
["bitfinex-derivatives","ETHF0:USTF0",1752921162817,1.67426,3559.5,3559.4,1.79240721]
["bitfinex-derivatives","ETHF0:USTF0",1752921163614,1.67426,3559.5,3559.4,2.35398721]
["bitfinex-derivatives","ETHF0:USTF0",1752921166918,1.67426,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921167518,1.1127,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921167715,1.67426,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921168821,1.1127,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921169320,1.67426,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921170320,1.1127,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921171520,1.67426,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921171820,1.1127,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921172618,1.67426,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921174123,1.1127,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921174322,0.9076,3559.5,3559.4,2.17636611]
["bitfinex-derivatives","ETHF0:USTF0",1752921174617,1.32851,3559.9,3559.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1752921174823,1.65011,3559.9,3559.8,2.15750611]
["bitfinex-derivatives","ETHF0:USTF0",1752921175225,1.0886,3559.9,3559.8,2.15750611]
["bitfinex-derivatives","ETHF0:USTF0",1752921175422,0.899,3559.9,3559.8,2.15750611]
["bitfinex-derivatives","ETHF0:USTF0",1752921176219,1.35318,3560.1,3560.0,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752921176425,1.65008,3560.1,3560.0,1.91167611]
["bitfinex-derivatives","ETHF0:USTF0",1752921176624,1.65008,3560.1,3560.0,2.15747611]
["bitfinex-derivatives","ETHF0:USTF0",1752921176820,1.0886,3560.1,3560.0,2.15747611]
["bitfinex-derivatives","ETHF0:USTF0",1752921177028,1.65007,3560.1,3560.0,2.3339743]
["bitfinex-derivatives","ETHF0:USTF0",1752921177522,1.0886,3560.1,3560.0,2.3339743]
["bitfinex-derivatives","ETHF0:USTF0",1752921177721,1.65007,3560.1,3560.0,2.3339743]
["bitfinex-derivatives","ETHF0:USTF0",1752921178122,3.6367,3560.6,3560.1,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1752921178321,0.9566,3560.5,3560.4,2.3339043]
["bitfinex-derivatives","ETHF0:USTF0",1752921179029,0.2969,3560.5,3560.4,5.5417043]
["bitfinex-derivatives","ETHF0:USTF0",1752921180423,1.0886,3560.7,3560.6,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1752921180725,1.0886,3560.9,3560.8,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1752921180923,1.0886,3560.9,3560.8,1.62716]
["bitfinex-derivatives","ETHF0:USTF0",1752921181624,1.0886,3560.9,3560.8,2.3338443]
["bitfinex-derivatives","ETHF0:USTF0",1752921181824,0.899,3561.1,3561.0,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1752921182029,1.0886,3561.1,3561.0,2.3338143]
["bitfinex-derivatives","ETHF0:USTF0",1752921183125,1.1186,3561.2,3561.1,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1752921183321,1.1186,3561.2,3561.1,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1752921183826,1.1186,3561.2,3561.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752921184028,1.6799,3561.2,3561.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752921187028,1.6799,3561.2,3561.1,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1752921188526,1.6799,3561.2,3561.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752921191937,1.6799,3561.2,3561.1,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1752921192232,1.6799,3561.2,3561.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752921192432,1.6799,3561.2,3561.1,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1752921193732,1.6799,3561.2,3561.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752921195035,1.60121,3561.1,3561.0,0.7066843]
["bitfinex-derivatives","ETHF0:USTF0",1752921195228,0.98133,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921195432,1.60123,3561.0,3560.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752921195635,1.60123,3561.0,3560.9,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752921195931,1.60123,3561.0,3560.9,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752921201944,1.60123,3561.0,3560.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752921202129,1.60124,3560.9,3560.8,0.7066843]
["bitfinex-derivatives","ETHF0:USTF0",1752921202334,1.35648,3560.7,3560.6,3.9144843]
["bitfinex-derivatives","ETHF0:USTF0",1752921202634,1.60128,3560.7,3560.6,4.8411843]
["bitfinex-derivatives","ETHF0:USTF0",1752921202839,1.60128,3560.7,3560.6,4.9707843]
["bitfinex-derivatives","ETHF0:USTF0",1752921205441,1.4033,3561.1,3560.6,4.9707843]
["bitfinex-derivatives","ETHF0:USTF0",1752921205442,0.56131,3561.1,3560.6,4.9707843]
["bitfinex-derivatives","ETHF0:USTF0",1752921205636,1.22881,3561.1,3561.0,1.1268843]
["bitfinex-derivatives","ETHF0:USTF0",1752921205944,0.03,3561.2,3561.0,1.1268843]
["bitfinex-derivatives","ETHF0:USTF0",1752921206143,0.03,3561.2,3561.1,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1752921207635,0.1,3561.9,3561.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752921207841,0.1,3561.9,3561.8,1.7629843]
["bitfinex-derivatives","ETHF0:USTF0",1752921208040,1.14559,3561.9,3561.8,1.7629843]
["bitfinex-derivatives","ETHF0:USTF0",1752921208242,1.44931811,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921208445,1.63241811,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921208742,2.32120811,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921208935,2.32120811,3561.9,3561.8,1.7629843]
["bitfinex-derivatives","ETHF0:USTF0",1752921209139,1.76001811,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921209643,2.32120811,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921210645,1.76001811,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921211248,1.76001811,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921212547,2.32120811,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921212850,1.70109,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921213346,1.1399,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921213944,1.1399,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921214247,1.70109,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921214444,1.1399,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921214844,1.51799,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921215045,1.70109,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921215349,1.1399,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921215652,1.1399,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921216043,1.1399,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921216649,1.1399,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921216849,1.1399,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921218247,1.70109,3561.9,3561.8,4.9707843]
["bitfinex-derivatives","ETHF0:USTF0",1752921218450,1.70109,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921218643,1.70109,3561.9,3561.8,2.3241843]
["bitfinex-derivatives","ETHF0:USTF0",1752921219057,1.70109,3561.9,3561.8,5.5319843]
["bitfinex-derivatives","ETHF0:USTF0",1752921219946,1.70109,3561.9,3561.8,4.9707843]
["bitfinex-derivatives","ETHF0:USTF0",1752921220148,0.6681,3561.5,3561.4,5.22731571]
["bitfinex-derivatives","ETHF0:USTF0",1752921220349,1.59825,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921220550,1.59825,3561.5,3561.4,3.9144843]
["bitfinex-derivatives","ETHF0:USTF0",1752921220846,1.59825,3561.5,3561.4,4.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1752921221452,1.59825,3561.5,3561.4,5.4844543]
["bitfinex-derivatives","ETHF0:USTF0",1752921221851,1.59825,3561.5,3561.4,4.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1752921222249,1.59825,3561.5,3561.4,5.4844543]
["bitfinex-derivatives","ETHF0:USTF0",1752921224263,1.59825,3561.5,3561.4,4.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1752921224452,1.59825,3561.5,3561.4,5.2473543]
["bitfinex-derivatives","ETHF0:USTF0",1752921224756,1.59825,3561.5,3561.4,4.5047843]
["bitfinex-derivatives","ETHF0:USTF0",1752921224956,1.59825,3561.5,3561.4,4.3268843]
["bitfinex-derivatives","ETHF0:USTF0",1752921225151,1.59825,3561.5,3561.4,3.9144843]
["bitfinex-derivatives","ETHF0:USTF0",1752921225360,1.59825,3561.5,3561.4,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752921226859,1.037,3561.5,3561.4,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1752921227063,1.037,3561.5,3561.4,4.42087]
["bitfinex-derivatives","ETHF0:USTF0",1752921227261,1.037,3561.5,3561.4,4.54067]
["bitfinex-derivatives","ETHF0:USTF0",1752921227461,1.037,3561.5,3561.4,4.77777]
["bitfinex-derivatives","ETHF0:USTF0",1752921228064,1.037,3561.5,3561.4,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1752921228562,1.59825,3561.5,3561.4,1.56997]
["bitfinex-derivatives","ETHF0:USTF0",1752921229766,1.59825,3561.5,3561.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752921229959,1.59828,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921231166,1.59828,3561.3,3561.2,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752921231464,1.59828,3561.3,3561.2,6.79731571]
["bitfinex-derivatives","ETHF0:USTF0",1752921233569,1.59828,3561.3,3561.2,6.23601571]
["bitfinex-derivatives","ETHF0:USTF0",1752921234266,1.59828,3561.3,3561.2,3.58951571]
["bitfinex-derivatives","ETHF0:USTF0",1752921235472,1.037,3561.3,3561.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752921235664,1.037,3561.3,3561.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752921235865,1.037,3561.3,3561.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752921236272,1.59828,3561.3,3561.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752921236569,1.037,3561.3,3561.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752921236768,1.59828,3561.3,3561.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752921237069,1.037,3561.3,3561.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752921237465,0.2908,3561.3,3561.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752921237664,0.1219,3561.4,3561.3,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752921237866,1.037,3561.4,3561.3,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1752921238062,1.037,3561.4,3561.3,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1752921238267,1.59827,3561.4,3561.3,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1752921238474,1.037,3561.4,3561.3,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1752921238673,1.59827,3561.4,3561.3,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1752921238872,1.59827,3561.4,3561.3,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752921239574,1.59827,3561.4,3561.3,4.77778]
["bitfinex-derivatives","ETHF0:USTF0",1752921240271,1.59827,3561.4,3561.3,6.0515339]
["bitfinex-derivatives","ETHF0:USTF0",1752921240576,1.59827,3561.4,3561.3,4.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1752921242772,1.037,3561.4,3561.3,5.4844643]
["bitfinex-derivatives","ETHF0:USTF0",1752921242982,1.59827,3561.4,3561.3,4.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1752921244777,1.59827,3561.4,3561.3,3.9144843]
["bitfinex-derivatives","ETHF0:USTF0",1752921245371,1.59827,3561.4,3561.3,4.6787843]
["bitfinex-derivatives","ETHF0:USTF0",1752921245571,1.59827,3561.4,3561.3,4.9344843]
["bitfinex-derivatives","ETHF0:USTF0",1752921245979,1.59827,3561.4,3561.3,5.4957643]
["bitfinex-derivatives","ETHF0:USTF0",1752921246874,1.59827,3561.4,3561.3,4.9344843]
["bitfinex-derivatives","ETHF0:USTF0",1752921247075,1.59827,3561.4,3561.3,5.4957643]
["bitfinex-derivatives","ETHF0:USTF0",1752921247575,1.59827,3561.4,3561.3,2.2879643]
["bitfinex-derivatives","ETHF0:USTF0",1752921249786,1.037,3561.4,3561.3,2.2879643]
["bitfinex-derivatives","ETHF0:USTF0",1752921250083,1.59827,3561.4,3561.3,2.2879643]
["bitfinex-derivatives","ETHF0:USTF0",1752921251482,1.59827,3561.4,3561.3,1.7266843]
["bitfinex-derivatives","ETHF0:USTF0",1752921251678,1.59827,3561.4,3561.3,2.2879643]
["bitfinex-derivatives","ETHF0:USTF0",1752921252384,1.5908,3561.2,3561.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752921252576,1.5908,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921253872,1.5908,3561.2,3561.1,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752921254078,1.0295,3561.2,3561.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1752921254278,0.8448,3561.2,3561.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1752921254479,1.0295,3561.2,3561.1,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1752921255375,0.2926,3561.4,3561.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752921255579,1.59078,3561.4,3561.3,2.2945643]
["bitfinex-derivatives","ETHF0:USTF0",1752921257282,1.0295,3561.4,3561.3,2.2945643]
["bitfinex-derivatives","ETHF0:USTF0",1752921257485,0.8448,3561.4,3561.3,2.2945643]
["bitfinex-derivatives","ETHF0:USTF0",1752921257684,1.40606,3561.4,3561.3,2.2945643]
["bitfinex-derivatives","ETHF0:USTF0",1752921257980,0.56125,3561.5,3561.4,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1752921258183,0.80755,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921258386,0.99635,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921258684,1.28895,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921258880,1.40605,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921259184,1.59075,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921259385,0.8448,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921259585,1.40605,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921259982,1.59075,3561.5,3561.4,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1752921260586,1.59075,3561.5,3561.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752921261180,1.5907,3561.8,3561.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752921261384,1.5907,3561.8,3561.7,1.7332843]
["bitfinex-derivatives","ETHF0:USTF0",1752921263089,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921263589,1.406,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921263783,0.8448,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921263990,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921264190,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921265691,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921266691,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921266893,0.8448,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921267294,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921267595,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921270599,1.5907,3561.8,3561.7,1.7332843]
["bitfinex-derivatives","ETHF0:USTF0",1752921270788,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921271394,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921271590,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921271789,1.5907,3561.8,3561.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752921272092,1.5907,3561.8,3561.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1752921272292,1.5907,3561.8,3561.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752921272588,1.5907,3561.8,3561.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752921275198,1.5907,3561.8,3561.7,1.7332843]
["bitfinex-derivatives","ETHF0:USTF0",1752921276207,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921277507,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921277911,1.5907,3561.8,3561.7,1.7332843]
["bitfinex-derivatives","ETHF0:USTF0",1752921278310,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921279410,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921279708,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921281611,1.0295,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921281799,1.5907,3561.8,3561.7,2.2945043]
["bitfinex-derivatives","ETHF0:USTF0",1752921282805,1.5907,3561.8,3561.7,1.7332843]
["bitfinex-derivatives","ETHF0:USTF0",1752921283105,1.58053,3561.6,3561.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752921283311,1.58053,3561.6,3561.5,4.77235]
["bitfinex-derivatives","ETHF0:USTF0",1752921285204,1.58053,3561.6,3561.5,6.79149895]
["bitfinex-derivatives","ETHF0:USTF0",1752921285406,1.0193,3561.6,3561.5,6.79149895]
["bitfinex-derivatives","ETHF0:USTF0",1752921286314,1.0193,3561.6,3561.5,4.77235]
["bitfinex-derivatives","ETHF0:USTF0",1752921287614,0.8389,3561.8,3561.7,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752921287819,1.0193,3561.8,3561.7,1.8546043]
["bitfinex-derivatives","ETHF0:USTF0",1752921288019,1.0193,3561.8,3561.7,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921288916,0.5327,3561.8,3561.7,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921289116,0.2926,3561.8,3561.7,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921289715,0.5327,3561.8,3561.7,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921290016,1.0193,3561.8,3561.7,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921290722,1.5805,3561.8,3561.7,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921291523,1.0193,3561.8,3561.7,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921291924,1.5805,3561.8,3561.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752921292528,1.5805,3561.8,3561.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752921293127,1.5805,3561.8,3561.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752921293529,1.5805,3561.8,3561.7,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1752921294123,1.5805,3561.8,3561.7,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752921298234,0.98092,3561.7,3561.6,2.01914895]
["bitfinex-derivatives","ETHF0:USTF0",1752921298429,1.58052,3561.7,3561.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1752921298632,1.58052,3561.7,3561.6,3.34897895]
["bitfinex-derivatives","ETHF0:USTF0",1752921298831,1.58052,3561.7,3561.6,3.58367895]
["bitfinex-derivatives","ETHF0:USTF0",1752921299629,1.58052,3561.7,3561.6,3.02244895]
["bitfinex-derivatives","ETHF0:USTF0",1752921299836,1.58052,3561.7,3561.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752921300133,1.58052,3561.7,3561.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752921300330,0.56123,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921300633,1.58053,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921300928,1.58053,3561.6,3561.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752921301133,1.58053,3561.6,3561.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752921301334,1.58053,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921303538,1.58053,3561.6,3561.5,4.77235]
["bitfinex-derivatives","ETHF0:USTF0",1752921304137,1.58053,3561.6,3561.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752921304441,0.56123,3561.7,3561.6,1.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752921304640,0.56123,3561.7,3561.6,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921305436,0.96003,3561.7,3561.6,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921306137,1.25743,3561.7,3561.6,2.2712043]
["bitfinex-derivatives","ETHF0:USTF0",1752921306337,1.56393,3561.7,3561.6,1.7099843]
["bitfinex-derivatives","ETHF0:USTF0",1752921306839,1.56393,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921307341,1.56393,3561.7,3561.6,1.7099843]
["bitfinex-derivatives","ETHF0:USTF0",1752921307942,1.56393,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921308143,1.56393,3561.7,3561.6,1.7099843]
["bitfinex-derivatives","ETHF0:USTF0",1752921308942,1.56393,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921309646,1.56393,3561.7,3561.6,1.7099843]
["bitfinex-derivatives","ETHF0:USTF0",1752921309941,1.56393,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921310142,1.56393,3561.7,3561.6,1.7099843]
["bitfinex-derivatives","ETHF0:USTF0",1752921310346,1.56393,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921311244,1.56393,3561.7,3561.6,1.7099843]
["bitfinex-derivatives","ETHF0:USTF0",1752921312043,1.0027,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921312244,0.2708,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921312440,0.56122,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921312842,0.80322,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921313140,1.25742,3561.7,3561.6,2.2712143]
["bitfinex-derivatives","ETHF0:USTF0",1752921313540,1.56392,3561.7,3561.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752921314445,1.56392,3561.7,3561.6,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752921314644,1.56392,3561.7,3561.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752921316345,1.56392,3561.7,3561.6,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752921316546,1.56392,3561.7,3561.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752921325950,1.56392,3561.7,3561.6,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752921326546,1.56392,3561.7,3561.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752921326954,1.56392,3561.7,3561.6,1.53285563]
["bitfinex-derivatives","ETHF0:USTF0",1752921327552,1.56392,3561.7,3561.6,1.53013624]
["bitfinex-derivatives","ETHF0:USTF0",1752921327754,1.56392,3561.7,3561.6,2.09136624]
["bitfinex-derivatives","ETHF0:USTF0",1752921327949,1.56392,3561.7,3561.6,1.53013624]
["bitfinex-derivatives","ETHF0:USTF0",1752921339063,1.56392,3561.7,3561.6,2.09136624]
["bitfinex-derivatives","ETHF0:USTF0",1752921339265,1.56392,3561.7,3561.6,1.53013624]
["bitfinex-derivatives","ETHF0:USTF0",1752921339763,1.38232,3561.7,3561.6,2.09136624]
["bitfinex-derivatives","ETHF0:USTF0",1752921340565,0.8211,3561.7,3561.6,2.09136624]
["bitfinex-derivatives","ETHF0:USTF0",1752921342159,0.7732,3561.9,3561.8,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752921342352,0.1,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921342762,0.4238,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921342963,0.7732,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921343165,1.50389,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921343764,1.33439,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921344167,1.61789,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921345065,1.44839,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921345566,1.61789,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921346360,1.0567,3561.9,3561.8,21.14215563]
["bitfinex-derivatives","ETHF0:USTF0",1752921348771,1.0567,3561.9,3561.8,24.34995563]
["bitfinex-derivatives","ETHF0:USTF0",1752921350371,1.0567,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921350669,1.0567,3561.9,3561.8,23.16258626]
["bitfinex-derivatives","ETHF0:USTF0",1752921350871,1.0567,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921351369,0.8872,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921352271,1.0567,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921353465,0.1,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921353767,0.2542,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921354071,0.9427,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921354965,1.0567,3561.9,3561.8,26.37038626]
["bitfinex-derivatives","ETHF0:USTF0",1752921355571,1.0567,3561.9,3561.8,24.34995563]
["bitfinex-derivatives","ETHF0:USTF0",1752921355872,0.1,3561.9,3561.8,24.34995563]
["bitfinex-derivatives","ETHF0:USTF0",1752921356773,1.0567,3561.9,3561.8,24.34995563]
["bitfinex-derivatives","ETHF0:USTF0",1752921358475,1.0567,3561.9,3561.8,5.27195563]
["bitfinex-derivatives","ETHF0:USTF0",1752921358677,1.0567,3561.9,3561.8,24.34395563]
["bitfinex-derivatives","ETHF0:USTF0",1752921359375,1.0567,3561.9,3561.8,5.27195563]
["bitfinex-derivatives","ETHF0:USTF0",1752921359577,1.0567,3561.9,3561.8,24.34395563]
["bitfinex-derivatives","ETHF0:USTF0",1752921360581,0.1,3561.9,3561.8,24.34395563]
["bitfinex-derivatives","ETHF0:USTF0",1752921361170,0.5714,3562.2,3562.1,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752921361376,0.8427,3562.4,3562.3,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1752921361568,0.8427,3562.4,3562.3,20.60552]
["bitfinex-derivatives","ETHF0:USTF0",1752921361770,0.9567,3562.4,3562.3,20.60552]
["bitfinex-derivatives","ETHF0:USTF0",1752921362070,0.9567,3562.4,3562.3,21.13507563]
["bitfinex-derivatives","ETHF0:USTF0",1752921362474,0.9567,3562.4,3562.3,2.06407563]
["bitfinex-derivatives","ETHF0:USTF0",1752921362776,0.9567,3562.4,3562.3,21.13507563]
["bitfinex-derivatives","ETHF0:USTF0",1752921364180,0.7872,3562.4,3562.3,21.13507563]
["bitfinex-derivatives","ETHF0:USTF0",1752921364669,0.9567,3562.4,3562.3,21.13507563]
["bitfinex-derivatives","ETHF0:USTF0",1752921370074,0.7282,3562.6,3562.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752921370275,0.9491,3562.6,3562.5,21.11794563]
["bitfinex-derivatives","ETHF0:USTF0",1752921372380,0.9491,3562.6,3562.5,24.32574563]
["bitfinex-derivatives","ETHF0:USTF0",1752921372578,0.03,3563.2,3562.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752921372579,0.5546,3562.8,3562.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752921372783,0.9491,3562.8,3562.7,21.11691563]
["bitfinex-derivatives","ETHF0:USTF0",1752921373083,5.09023471,3562.8,3562.7,21.11691563]
["bitfinex-derivatives","ETHF0:USTF0",1752921374183,0.2325,3563.2,3563.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752921374376,0.2325,3563.2,3563.1,24.32005563]
["bitfinex-derivatives","ETHF0:USTF0",1752921374377,0.5551,3563.2,3563.1,24.32005563]
["bitfinex-derivatives","ETHF0:USTF0",1752921376384,0.9491,3563.2,3563.1,5.25305563]
["bitfinex-derivatives","ETHF0:USTF0",1752921376576,0.9491,3563.2,3563.1,24.09705563]
["bitfinex-derivatives","ETHF0:USTF0",1752921376884,0.9491,3563.2,3563.1,22.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752921377087,0.9491,3563.2,3563.1,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752921377584,1.51008,3563.2,3563.1,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752921379881,0.9491,3562.7,3562.6,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752921380081,0.9491,3562.7,3562.6,19.74048]
["bitfinex-derivatives","ETHF0:USTF0",1752921380479,1.51016,3562.7,3562.6,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752921380679,1.51016,3562.7,3562.6,19.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752921380879,0.94258,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921381080,0.94258,3562.6,3562.5,22.83189]
["bitfinex-derivatives","ETHF0:USTF0",1752921381276,0.73454,3563.5,3563.0,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1752921381480,0.73454,3563.5,3563.4,2.00024651]
["bitfinex-derivatives","ETHF0:USTF0",1752921381481,0.5551,3563.5,3563.4,2.00024651]
["bitfinex-derivatives","ETHF0:USTF0",1752921381985,0.9491,3563.5,3563.4,2.00024651]
["bitfinex-derivatives","ETHF0:USTF0",1752921382682,0.9491,3563.5,3563.4,1.82104651]
["bitfinex-derivatives","ETHF0:USTF0",1752921382887,0.9491,3563.5,3563.4,2.22124651]
["bitfinex-derivatives","ETHF0:USTF0",1752921383592,0.9491,3563.5,3563.4,21.06324651]
["bitfinex-derivatives","ETHF0:USTF0",1752921383883,0.9491,3563.5,3563.4,20.88404651]
["bitfinex-derivatives","ETHF0:USTF0",1752921384285,0.9491,3563.5,3563.4,21.28424651]
["bitfinex-derivatives","ETHF0:USTF0",1752921384785,0.9491,3563.5,3563.4,21.06324651]
["bitfinex-derivatives","ETHF0:USTF0",1752921384987,0.9491,3563.5,3563.4,20.88404651]
["bitfinex-derivatives","ETHF0:USTF0",1752921385880,0.9491,3563.5,3563.4,21.28424651]
["bitfinex-derivatives","ETHF0:USTF0",1752921386086,0.394,3563.5,3563.4,21.28424651]
["bitfinex-derivatives","ETHF0:USTF0",1752921387680,0.1731,3563.5,3563.4,21.28424651]
["bitfinex-derivatives","ETHF0:USTF0",1752921388482,0.1731,3563.5,3563.4,24.49204651]
["bitfinex-derivatives","ETHF0:USTF0",1752921389086,0.394,3563.5,3563.4,24.49204651]
["bitfinex-derivatives","ETHF0:USTF0",1752921389486,0.3945,3563.7,3563.6,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1752921389790,0.7166,3563.7,3563.6,20.57662]
["bitfinex-derivatives","ETHF0:USTF0",1752921390383,0.394,3563.7,3563.6,20.57662]
["bitfinex-derivatives","ETHF0:USTF0",1752921390584,0.3209,3563.9,3563.8,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1752921390784,0.494,3563.9,3563.8,21.06119651]
["bitfinex-derivatives","ETHF0:USTF0",1752921390988,0.494,3563.9,3563.8,21.28219651]
["bitfinex-derivatives","ETHF0:USTF0",1752921391291,0.2731,3563.9,3563.8,21.28219651]
["bitfinex-derivatives","ETHF0:USTF0",1752921391486,0.1,3563.9,3563.8,21.28219651]
["bitfinex-derivatives","ETHF0:USTF0",1752921392690,0.2731,3563.9,3563.8,21.28219651]
["bitfinex-derivatives","ETHF0:USTF0",1752921392890,0.494,3563.9,3563.8,21.28219651]
["bitfinex-derivatives","ETHF0:USTF0",1752921393093,1.0491,3563.9,3563.8,19.91469]
["bitfinex-derivatives","ETHF0:USTF0",1752921393384,1.0491,3563.9,3563.8,20.17539]
["bitfinex-derivatives","ETHF0:USTF0",1752921393591,1.0491,3563.9,3563.8,23.38319]
["bitfinex-derivatives","ETHF0:USTF0",1752921394793,1.0491,3563.9,3563.8,3.88409]
["bitfinex-derivatives","ETHF0:USTF0",1752921395187,5.4815,3563.9,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921395390,1.56542,3563.6,3563.5,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1752921395693,1.56542,3563.6,3563.5,19.61993]
["bitfinex-derivatives","ETHF0:USTF0",1752921396791,1.56542,3563.6,3563.5,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1752921396992,1.56543,3563.5,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921397195,1.56543,3563.5,3563.4,22.82775]
["bitfinex-derivatives","ETHF0:USTF0",1752921397488,1.0045,3563.5,3563.4,23.98605651]
["bitfinex-derivatives","ETHF0:USTF0",1752921397792,1.0045,3563.5,3563.4,24.10055651]
["bitfinex-derivatives","ETHF0:USTF0",1752921399296,1.0045,3563.5,3563.4,24.28935651]
["bitfinex-derivatives","ETHF0:USTF0",1752921399595,1.0045,3563.5,3563.4,24.52665651]
["bitfinex-derivatives","ETHF0:USTF0",1752921399796,1.0045,3563.5,3563.4,24.28935651]
["bitfinex-derivatives","ETHF0:USTF0",1752921400197,1.0045,3563.5,3563.4,24.52665651]
["bitfinex-derivatives","ETHF0:USTF0",1752921401293,0.4187,3563.5,3563.4,24.52665651]
["bitfinex-derivatives","ETHF0:USTF0",1752921401494,0.7651,3563.7,3563.6,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1752921401693,1.0045,3563.7,3563.6,20.61322]
["bitfinex-derivatives","ETHF0:USTF0",1752921402493,1.0045,3563.7,3563.6,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1752921402689,1.0045,3563.7,3563.6,21.08152651]
["bitfinex-derivatives","ETHF0:USTF0",1752921402894,1.0045,3563.7,3563.6,20.89272651]
["bitfinex-derivatives","ETHF0:USTF0",1752921405395,1.0045,3563.7,3563.6,21.08152651]
["bitfinex-derivatives","ETHF0:USTF0",1752921405797,1.0045,3563.7,3563.6,21.31882651]
["bitfinex-derivatives","ETHF0:USTF0",1752921406898,1.0045,3563.7,3563.6,21.08152651]
["bitfinex-derivatives","ETHF0:USTF0",1752921407602,1.0045,3563.7,3563.6,21.31882651]
["bitfinex-derivatives","ETHF0:USTF0",1752921407795,0.66087,3563.9,3563.8,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1752921407796,0.1,3563.9,3563.8,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1752921408101,0.1,3563.9,3563.8,20.61319]
["bitfinex-derivatives","ETHF0:USTF0",1752921408102,0.5187,3563.9,3563.8,20.61319]
["bitfinex-derivatives","ETHF0:USTF0",1752921408603,0.2831,3563.9,3563.8,20.61319]
["bitfinex-derivatives","ETHF0:USTF0",1752921408800,0.1,3563.9,3563.8,20.61319]
["bitfinex-derivatives","ETHF0:USTF0",1752921409599,0.1,3563.9,3563.8,23.82099]
["bitfinex-derivatives","ETHF0:USTF0",1752921410502,1.0045,3564.8,3564.7,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1752921410689,1.0045,3564.8,3564.7,1.65685651]
["bitfinex-derivatives","ETHF0:USTF0",1752921410690,1.62508869,3564.8,3564.7,1.65685651]
["bitfinex-derivatives","ETHF0:USTF0",1752921410894,1.0045,3564.8,3564.5,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1752921411091,1.56531,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921411288,1.56531,3564.3,3564.2,22.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752921412189,0.6437,3564.2,3564.1,20.04134]
["bitfinex-derivatives","ETHF0:USTF0",1752921412498,0.6437,3564.2,3564.1,24.55754651]
["bitfinex-derivatives","ETHF0:USTF0",1752921412897,1.56532,3564.2,3564.1,24.55754651]
["bitfinex-derivatives","ETHF0:USTF0",1752921413092,1.56532,3564.2,3564.1,26.57476422]
["bitfinex-derivatives","ETHF0:USTF0",1752921413399,1.56532,3564.2,3564.1,24.32024651]
["bitfinex-derivatives","ETHF0:USTF0",1752921413699,1.0045,3564.2,3564.1,24.32024651]
["bitfinex-derivatives","ETHF0:USTF0",1752921414102,1.0045,3564.2,3564.1,5.46754651]
["bitfinex-derivatives","ETHF0:USTF0",1752921414296,1.0045,3564.2,3564.1,24.55654651]
["bitfinex-derivatives","ETHF0:USTF0",1752921415404,0.4187,3564.2,3564.1,24.55654651]
["bitfinex-derivatives","ETHF0:USTF0",1752921416198,0.5964,3564.2,3564.1,24.55654651]
["bitfinex-derivatives","ETHF0:USTF0",1752921416400,1.44242,3564.2,3564.1,24.55654651]
["bitfinex-derivatives","ETHF0:USTF0",1752921416605,1.0045,3564.6,3564.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752921416903,1.0045,3564.6,3564.5,21.35966651]
["bitfinex-derivatives","ETHF0:USTF0",1752921417896,0.56074,3564.8,3564.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752921418102,1.0045,3564.8,3564.7,20.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752921418298,3.6159,3564.9,3564.8,1.36523]
["bitfinex-derivatives","ETHF0:USTF0",1752921418603,3.6159,3564.9,3564.8,2.25963651]
["bitfinex-derivatives","ETHF0:USTF0",1752921418903,4.2123,3564.9,3564.8,2.25963651]
["bitfinex-derivatives","ETHF0:USTF0",1752921419100,1.0045,3564.9,3564.8,2.64178585]
["bitfinex-derivatives","ETHF0:USTF0",1752921420296,1.0045,3564.9,3564.8,2.40448585]
["bitfinex-derivatives","ETHF0:USTF0",1752921420498,1.56521,3564.9,3564.8,1.84375585]
["bitfinex-derivatives","ETHF0:USTF0",1752921420696,1.56521,3564.9,3564.8,0.38214934]
["bitfinex-derivatives","ETHF0:USTF0",1752921421292,1.56521,3564.9,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921421293,0.56081,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921421501,1.56531,3564.3,3564.2,22.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752921421900,1.56531,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921422310,1.56531,3564.3,3564.2,3.76862]
["bitfinex-derivatives","ETHF0:USTF0",1752921422511,1.56531,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921422711,1.56534,3564.1,3564.0,1.26645651]
["bitfinex-derivatives","ETHF0:USTF0",1752921423016,1.56534,3564.1,3564.0,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1752921423219,1.56534,3564.1,3564.0,19.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752921424811,1.56534,3564.1,3564.0,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1752921425011,1.31746,3564.0,3563.9,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1752921425218,1.56106,3564.0,3563.9,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1752921425415,1.56106,3564.0,3563.9,19.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752921425715,1.56106,3564.0,3563.9,0.56086]
["bitfinex-derivatives","ETHF0:USTF0",1752921425915,1.56307,3563.9,3563.8,3.91340651]
["bitfinex-derivatives","ETHF0:USTF0",1752921426114,1.56307,3563.9,3563.8,22.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752921426323,1.56307,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921427416,1.56307,3563.9,3563.8,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752921427623,1.56307,3563.9,3563.8,5.29609651]
["bitfinex-derivatives","ETHF0:USTF0",1752921427822,1.56307,3563.9,3563.8,4.91560651]
["bitfinex-derivatives","ETHF0:USTF0",1752921428023,1.56307,3563.9,3563.8,4.50150651]
["bitfinex-derivatives","ETHF0:USTF0",1752921428819,0.9573,3563.7,3563.6,0.86880651]
["bitfinex-derivatives","ETHF0:USTF0",1752921429124,1.5631,3563.7,3563.6,20.18780651]
["bitfinex-derivatives","ETHF0:USTF0",1752921429418,1.5631,3563.7,3563.6,20.98862651]
["bitfinex-derivatives","ETHF0:USTF0",1752921429921,1.56313,3563.5,3563.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752921430122,1.31955,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921430328,1.56315,3563.4,3563.3,22.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752921430523,1.56315,3563.4,3563.3,22.89977]
["bitfinex-derivatives","ETHF0:USTF0",1752921430719,1.56315,3563.4,3563.3,23.36357]
["bitfinex-derivatives","ETHF0:USTF0",1752921430913,1.56315,3563.4,3563.3,23.72157]
["bitfinex-derivatives","ETHF0:USTF0",1752921431118,1.56315,3563.4,3563.3,23.72557]
["bitfinex-derivatives","ETHF0:USTF0",1752921431718,1.56315,3563.4,3563.3,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752921431918,0.9574,3563.1,3563.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1752921432123,1.5632,3563.1,3563.0,19.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752921432324,1.5632,3563.1,3563.0,20.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752921432516,1.5632,3563.1,3563.0,20.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752921432718,1.5632,3563.1,3563.0,21.22240651]
["bitfinex-derivatives","ETHF0:USTF0",1752921433221,1.5632,3563.1,3563.0,21.40280651]
["bitfinex-derivatives","ETHF0:USTF0",1752921434220,1.5632,3563.1,3563.0,21.40480651]
["bitfinex-derivatives","ETHF0:USTF0",1752921438626,1.5632,3563.1,3563.0,21.39580651]
["bitfinex-derivatives","ETHF0:USTF0",1752921439929,1.5632,3563.1,3563.0,2.26880651]
["bitfinex-derivatives","ETHF0:USTF0",1752921440431,1.5632,3563.1,3563.0,21.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1752921440626,1.5632,3563.1,3563.0,20.65240651]
["bitfinex-derivatives","ETHF0:USTF0",1752921440823,1.5632,3563.1,3563.0,21.21341651]
["bitfinex-derivatives","ETHF0:USTF0",1752921441024,1.5632,3563.1,3563.0,2.26881651]
["bitfinex-derivatives","ETHF0:USTF0",1752921441229,1.5632,3563.1,3563.0,21.39281651]
["bitfinex-derivatives","ETHF0:USTF0",1752921444232,1.0022,3563.1,3563.0,21.39281651]
["bitfinex-derivatives","ETHF0:USTF0",1752921444429,1.0022,3563.1,3563.0,2.26881651]
["bitfinex-derivatives","ETHF0:USTF0",1752921444734,1.5632,3563.1,3563.0,20.64740651]
["bitfinex-derivatives","ETHF0:USTF0",1752921445028,1.5632,3563.1,3563.0,1.52740651]
["bitfinex-derivatives","ETHF0:USTF0",1752921445228,1.5632,3563.1,3563.0,19.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752921445423,1.5632,3563.1,3563.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752921445626,0.95748,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921445822,1.56328,3562.6,3562.5,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752921446224,1.56328,3562.6,3562.5,22.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752921446429,1.56328,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921446630,1.56328,3562.6,3562.5,22.3298]
["bitfinex-derivatives","ETHF0:USTF0",1752921447530,1.56328,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921447833,1.56328,3562.6,3562.5,22.88989]
["bitfinex-derivatives","ETHF0:USTF0",1752921448034,1.56328,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921448235,1.56328,3562.6,3562.5,3.76889]
["bitfinex-derivatives","ETHF0:USTF0",1752921448426,1.56328,3562.6,3562.5,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1752921448935,1.56328,3562.6,3562.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752921449135,1.56328,3562.6,3562.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752921450234,1.56328,3562.6,3562.5,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1752921451034,1.56328,3562.6,3562.5,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752921451236,1.37698,3562.6,3562.5,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752921452028,1.56328,3562.6,3562.5,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752921453439,1.56328,3562.6,3562.5,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1752921453839,1.56328,3562.6,3562.5,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752921454439,1.56328,3562.6,3562.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1752921454937,1.56328,3562.6,3562.5,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752921456241,1.56328,3562.6,3562.5,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752921462444,1.56328,3562.6,3562.5,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1752921463145,1.56328,3562.6,3562.5,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1752921468543,1.0022,3562.6,3562.5,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1752921468745,0.8608,3563.1,3563.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752921469053,3.76879,3563.2,3563.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752921469242,3.94339,3563.2,3563.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752921469446,4.30189,3563.2,3563.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752921469746,4.45649,3563.2,3563.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752921471547,1.00965,3563.4,3563.3,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1752921471749,0.6877,3563.4,3563.3,21.33207651]
["bitfinex-derivatives","ETHF0:USTF0",1752921472453,1.53695,3563.4,3563.3,21.33207651]
["bitfinex-derivatives","ETHF0:USTF0",1752921472953,0.976,3563.4,3563.3,21.33207651]
["bitfinex-derivatives","ETHF0:USTF0",1752921474652,1.53695,3563.4,3563.3,21.33207651]
["bitfinex-derivatives","ETHF0:USTF0",1752921475050,1.53695,3563.4,3563.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752921475253,1.53695,3563.4,3563.3,19.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752921475649,1.53695,3563.4,3563.3,21.33107651]
["bitfinex-derivatives","ETHF0:USTF0",1752921476049,1.53695,3563.4,3563.3,20.77010651]
["bitfinex-derivatives","ETHF0:USTF0",1752921476255,1.53695,3563.4,3563.3,20.59300651]
["bitfinex-derivatives","ETHF0:USTF0",1752921476451,1.53695,3563.4,3563.3,21.15397651]
["bitfinex-derivatives","ETHF0:USTF0",1752921476652,1.53695,3563.4,3563.3,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1752921476854,1.53695,3563.4,3563.3,2.23007651]
["bitfinex-derivatives","ETHF0:USTF0",1752921478554,1.53695,3563.4,3563.3,1.66910651]
["bitfinex-derivatives","ETHF0:USTF0",1752921478762,0.3908,3563.1,3563.0,5.43790651]
["bitfinex-derivatives","ETHF0:USTF0",1752921478949,1.537,3563.1,3563.0,24.53590651]
["bitfinex-derivatives","ETHF0:USTF0",1752921479459,0.976,3563.1,3563.0,24.53590651]
["bitfinex-derivatives","ETHF0:USTF0",1752921479661,1.537,3563.1,3563.0,24.53590651]
["bitfinex-derivatives","ETHF0:USTF0",1752921479957,1.537,3563.1,3563.0,23.56850651]
["bitfinex-derivatives","ETHF0:USTF0",1752921480157,1.537,3563.1,3563.0,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752921480456,1.537,3563.1,3563.0,23.42391]
["bitfinex-derivatives","ETHF0:USTF0",1752921481060,1.537,3563.1,3563.0,23.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752921481355,1.537,3563.1,3563.0,23.65121]
["bitfinex-derivatives","ETHF0:USTF0",1752921481962,1.537,3563.1,3563.0,23.82831]
["bitfinex-derivatives","ETHF0:USTF0",1752921482754,0.6877,3563.1,3563.0,23.82831]
["bitfinex-derivatives","ETHF0:USTF0",1752921482960,1.53696,3563.4,3563.3,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752921483161,1.36386,3563.4,3563.3,2.23005651]
["bitfinex-derivatives","ETHF0:USTF0",1752921483559,0.2956,3563.4,3563.3,2.23005651]
["bitfinex-derivatives","ETHF0:USTF0",1752921483855,1.24713,3563.6,3563.5,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752921484064,1.24863,3563.6,3563.5,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1752921484358,0.5852,3563.8,3563.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752921484565,0.4121,3563.8,3563.7,2.23000651]
["bitfinex-derivatives","ETHF0:USTF0",1752921484766,1.24859,3563.8,3563.7,1.66910651]
["bitfinex-derivatives","ETHF0:USTF0",1752921484964,1.53689,3563.8,3563.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752921485257,1.53689,3563.8,3563.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752921485657,1.53689,3563.8,3563.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1752921486460,1.53689,3563.8,3563.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752921486662,1.53689,3563.8,3563.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752921486856,0.73377,3564.0,3563.9,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752921487065,1.41977,3564.0,3563.9,2.24407651]
["bitfinex-derivatives","ETHF0:USTF0",1752921487264,0.8589,3564.0,3563.9,2.24407651]
["bitfinex-derivatives","ETHF0:USTF0",1752921487463,1.41976,3564.0,3563.9,2.24407651]
["bitfinex-derivatives","ETHF0:USTF0",1752921487854,1.54076,3564.0,3563.9,2.24407651]
["bitfinex-derivatives","ETHF0:USTF0",1752921489267,1.54076,3564.0,3563.9,1.68320651]
["bitfinex-derivatives","ETHF0:USTF0",1752921489469,0.95307,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921489767,0.95301,3564.3,3564.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752921489955,1.54071,3564.3,3564.2,1.68320651]
["bitfinex-derivatives","ETHF0:USTF0",1752921490156,0.95307,3564.0,3563.9,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752921490866,1.54077,3564.0,3563.9,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752921491956,0.807,3564.0,3563.9,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752921492461,0.4474,3564.0,3563.9,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752921494169,0.686,3564.0,3563.9,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752921494667,1.24686,3564.0,3563.9,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752921494864,1.54076,3564.0,3563.9,1.53845]
["bitfinex-derivatives","ETHF0:USTF0",1752921495060,1.54076,3564.0,3563.9,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752921495270,0.9799,3564.0,3563.9,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752921497171,1.54076,3564.0,3563.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752921497471,1.54076,3564.0,3563.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752921497861,1.54076,3564.0,3563.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752921498870,1.54076,3564.0,3563.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752921500570,1.54076,3564.0,3563.9,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1752921500867,1.54076,3564.0,3563.9,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1752921502769,1.54076,3564.0,3563.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752921503270,1.54076,3564.0,3563.9,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1752921506177,1.54076,3564.0,3563.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752921506673,1.54076,3564.0,3563.9,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1752921506974,1.54076,3564.0,3563.9,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1752921507177,1.54076,3564.0,3563.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752921507365,0.9799,3563.8,3563.7,2.24409651]
["bitfinex-derivatives","ETHF0:USTF0",1752921507570,0.9799,3563.8,3563.7,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1752921507770,1.54079,3563.8,3563.7,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1752921508480,0.2926,3563.8,3563.7,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1752921508775,0.1762,3563.8,3563.7,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1752921509168,1.24687,3564.0,3563.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1752921509369,1.36787,3564.0,3563.9,2.24407651]
["bitfinex-derivatives","ETHF0:USTF0",1752921509574,1.54077,3564.0,3563.9,2.24407651]
["bitfinex-derivatives","ETHF0:USTF0",1752921510572,0.807,3564.0,3563.9,2.24407651]
["bitfinex-derivatives","ETHF0:USTF0",1752921510782,0.9799,3564.3,3564.2,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752921510976,0.686,3564.3,3564.2,2.24402651]
["bitfinex-derivatives","ETHF0:USTF0",1752921511480,0.9799,3564.3,3564.2,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752921511683,0.9799,3564.3,3564.2,2.24402651]
["bitfinex-derivatives","ETHF0:USTF0",1752921513573,0.9799,3564.3,3564.2,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752921513771,0.9799,3564.3,3564.2,2.24402651]
["bitfinex-derivatives","ETHF0:USTF0",1752921518076,1.54071,3564.3,3564.2,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752921519082,0.9799,3564.3,3564.2,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752921520187,1.54071,3564.3,3564.2,1.53842]
["bitfinex-derivatives","ETHF0:USTF0",1752921520377,1.54071,3564.3,3564.2,4.74622]
["bitfinex-derivatives","ETHF0:USTF0",1752921521084,1.54071,3564.3,3564.2,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1752921521682,1.54071,3564.3,3564.2,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752921521984,0.9799,3564.3,3564.2,4.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752921522181,0.9799,3564.3,3564.2,4.73442]
["bitfinex-derivatives","ETHF0:USTF0",1752921528291,1.54071,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921528487,0.9799,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921529992,1.54071,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921530181,0.9799,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921532787,0.807,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921533697,0.9719,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921534999,1.53271,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921535596,0.9719,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921536397,1.53271,3564.3,3564.2,5.23902651]
["bitfinex-derivatives","ETHF0:USTF0",1752921540198,0.6961,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921540398,0.85,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921540602,0.9655,3564.3,3564.2,5.41522651]
["bitfinex-derivatives","ETHF0:USTF0",1752921541102,1.52631,3564.3,3564.2,4.70962]
["bitfinex-derivatives","ETHF0:USTF0",1752921541601,1.52631,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921542502,1.52631,3564.3,3564.2,3.76862]
["bitfinex-derivatives","ETHF0:USTF0",1752921542703,1.52631,3564.3,3564.2,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1752921542902,1.52631,3564.3,3564.2,4.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752921543499,1.98173,3564.3,3564.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752921543801,1.98173,3564.3,3563.9,2.01004825]
["bitfinex-derivatives","ETHF0:USTF0",1752921543802,1.51306,3564.0,3563.9,2.01004825]
["bitfinex-derivatives","ETHF0:USTF0",1752921544002,1.51306,3564.0,3563.9,2.57091825]
["bitfinex-derivatives","ETHF0:USTF0",1752921544201,1.51306,3564.0,3563.9,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1752921544503,1.51306,3564.0,3563.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1752921544697,1.51306,3564.0,3563.9,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1752921545195,1.51306,3564.0,3563.9,2.19437651]
["bitfinex-derivatives","ETHF0:USTF0",1752921545595,0.6446,3564.2,3564.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1752921545804,0.72331,3564.4,3564.3,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1752921546001,1.20541,3564.4,3564.3,2.18259651]
["bitfinex-derivatives","ETHF0:USTF0",1752921546202,1.48261,3564.4,3564.3,2.18259651]
["bitfinex-derivatives","ETHF0:USTF0",1752921547400,0.9218,3564.4,3564.3,2.18259651]
["bitfinex-derivatives","ETHF0:USTF0",1752921548093,1.48259,3564.4,3564.3,2.18259651]
["bitfinex-derivatives","ETHF0:USTF0",1752921548297,1.48259,3564.4,3564.3,1.45870651]
["bitfinex-derivatives","ETHF0:USTF0",1752921548497,1.48259,3564.4,3564.3,2.01951651]
["bitfinex-derivatives","ETHF0:USTF0",1752921549499,1.48259,3564.4,3564.3,2.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1752921553601,0.9218,3564.4,3564.3,2.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1752921554612,1.48259,3564.4,3564.3,2.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1752921557510,0.2772,3564.7,3564.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752921557707,0.1625,3564.7,3564.6,5.39036651]
["bitfinex-derivatives","ETHF0:USTF0",1752921557906,0.1625,3564.9,3564.8,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1752921558107,0.3809,3565.0,3564.9,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1752921558304,0.3809,3565.0,3564.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752921558305,1.4825,3565.0,3564.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752921559412,0.93625,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921559614,1.48255,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921559802,0.56078,3564.5,3564.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752921560108,1.48258,3564.5,3564.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752921561006,1.48261,3564.3,3564.2,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752921561312,1.48261,3564.3,3564.2,6.69486825]
["bitfinex-derivatives","ETHF0:USTF0",1752921561510,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921561809,1.48261,3564.3,3564.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1752921563512,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921563812,1.48261,3564.3,3564.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1752921564613,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921565115,1.48261,3564.3,3564.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1752921565603,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921566416,1.48261,3564.3,3564.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1752921566915,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921567409,1.48261,3564.3,3564.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1752921568414,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921568716,1.48261,3564.3,3564.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752921568917,1.48261,3564.3,3564.2,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1752921569410,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921569610,0.9218,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921570405,1.48261,3564.3,3564.2,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752921570907,0.9218,3564.6,3564.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752921571108,1.48256,3564.6,3564.5,2.18258651]
["bitfinex-derivatives","ETHF0:USTF0",1752921571814,0.3694,3564.6,3564.5,2.18258651]
["bitfinex-derivatives","ETHF0:USTF0",1752921572110,1.04285,3564.7,3564.6,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752921572310,1.04285,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921572906,1.20535,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921573109,1.37075,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921573311,1.48255,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921573915,0.9218,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921574213,0.1625,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921574609,0.72325,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921574816,0.1625,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921575624,0.72325,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921575813,0.83595,3564.7,3564.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752921576012,0.8031,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921576214,0.6355,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921576419,0.4155,3564.7,3564.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1752921577012,1.19241,3564.9,3564.8,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752921577220,0.97241,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921577716,0.4117,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921578111,0.97241,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921578308,0.4117,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921578512,0.97241,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921579018,0.4117,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921579217,0.6317,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921580211,0.2714,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921580416,0.1639,3564.9,3564.8,2.18443651]
["bitfinex-derivatives","ETHF0:USTF0",1752921580813,1.05208,3565.1,3565.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752921581112,1.05208,3565.1,3565.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752921581314,1.47458,3565.1,3565.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752921581521,0.9139,3565.1,3565.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752921582818,1.47458,3565.1,3565.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752921583118,0.9139,3565.1,3565.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752921584214,0.7463,3565.1,3565.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752921584517,1.00237,3565.2,3565.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1752921584719,1.50457,3565.2,3565.1,2.18438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921585117,0.9439,3565.2,3565.1,2.18438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921587125,0.4417,3565.2,3565.1,2.18438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921587525,0.8293,3565.2,3565.1,2.18438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921587726,0.9439,3565.2,3565.1,2.18438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921588421,0.9439,3565.2,3565.1,2.02218651]
["bitfinex-derivatives","ETHF0:USTF0",1752921588933,0.9439,3565.2,3565.1,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1752921589117,0.9439,3565.2,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921589317,1.47458,3565.1,3565.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752921589518,1.47458,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921589726,0.94458,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921590032,1.47458,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921590629,1.47458,3565.1,3565.0,4.83150651]
["bitfinex-derivatives","ETHF0:USTF0",1752921591534,1.47458,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921595726,0.9139,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921597335,1.47458,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921597528,0.9139,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921597836,0.6317,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921598437,0.7993,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921598835,0.9139,3565.1,3565.0,5.39220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921601831,1.47458,3565.1,3565.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752921602137,1.47461,3564.9,3564.8,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1752921602325,1.47461,3564.9,3564.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752921602735,1.47465,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921603441,1.47465,3564.7,3564.6,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1752921603743,1.47465,3564.7,3564.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752921604037,1.47465,3564.7,3564.6,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1752921604338,1.47465,3564.7,3564.6,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752921604740,0.9139,3564.7,3564.6,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752921604935,0.2483,3565.2,3565.0,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752921605140,1.19578,3565.1,3565.0,1.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752921605340,0.1671,3565.1,3565.0,1.85138651]
["bitfinex-derivatives","ETHF0:USTF0",1752921605538,0.1671,3565.1,3565.0,2.17438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921605841,0.4873,3565.1,3565.0,2.17438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921606031,0.6295,3565.1,3565.0,2.17438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921606530,0.8988,3565.1,3565.0,2.17438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921606835,1.45948,3565.1,3565.0,2.17438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921607039,0.8988,3565.1,3565.0,2.17438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921607236,0.1671,3565.1,3565.0,2.17438651]
["bitfinex-derivatives","ETHF0:USTF0",1752921607439,0.1971,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921608634,0.4154,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921608835,0.1971,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921609441,0.6595,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921609634,1.48947,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921609834,0.9288,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921611141,0.1971,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921611941,0.03,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921613333,0.1319,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921613542,0.771,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921613935,0.9288,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921614838,0.9288,3565.2,3565.1,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752921615242,0.9288,3565.2,3565.1,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752921615443,0.8173,3565.2,3565.1,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752921615644,0.9288,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921616342,0.9288,3565.2,3565.1,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752921616543,1.48947,3565.2,3565.1,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752921617940,0.9288,3565.2,3565.1,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752921619144,0.9288,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921619145,1.48947,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921619443,0.9288,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921620848,1.48947,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921621347,1.48947,3565.2,3565.1,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752921621847,1.48947,3565.2,3565.1,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752921622948,0.9288,3565.2,3565.1,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752921623146,0.9288,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921624043,0.1971,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921624240,0.03,3565.2,3565.1,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752921628045,0.1971,3565.2,3565.1,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752921628240,0.03,3565.2,3565.1,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1752921628646,1.44787,3565.9,3565.8,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1752921628847,1.44787,3565.9,3565.8,2.16197651]
["bitfinex-derivatives","ETHF0:USTF0",1752921629049,1.55937,3565.9,3565.8,2.16197651]
["bitfinex-derivatives","ETHF0:USTF0",1752921629450,1.55937,3565.9,3565.8,1.99587651]
["bitfinex-derivatives","ETHF0:USTF0",1752921630852,1.55937,3565.9,3565.8,2.16197651]
["bitfinex-derivatives","ETHF0:USTF0",1752921631251,0.9988,3565.9,3565.8,2.16197651]
["bitfinex-derivatives","ETHF0:USTF0",1752921632653,1.55936,3565.9,3565.8,2.16197651]
["bitfinex-derivatives","ETHF0:USTF0",1752921632952,1.55936,3565.9,3565.8,1.99587651]
["bitfinex-derivatives","ETHF0:USTF0",1752921634048,1.55936,3565.9,3565.8,1.43530651]
["bitfinex-derivatives","ETHF0:USTF0",1752921634556,1.55936,3565.9,3565.8,1.21810651]
["bitfinex-derivatives","ETHF0:USTF0",1752921635041,0.3537,3565.5,3565.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752921635244,1.433,3565.1,3565.0,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752921635450,0.5607,3565.0,3564.9,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752921635649,1.4331,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921635853,1.4331,3565.0,3564.9,3.76851]
["bitfinex-derivatives","ETHF0:USTF0",1752921636249,1.4331,3565.0,3564.9,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1752921636250,0.8724,3565.0,3564.9,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1752921636556,0.8724,3565.0,3564.9,4.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752921637255,0.8724,3565.0,3564.9,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752921639056,0.3997,3565.0,3564.9,4.63251]
["bitfinex-derivatives","ETHF0:USTF0",1752921639248,0.3653,3565.2,3565.1,0.90468]
["bitfinex-derivatives","ETHF0:USTF0",1752921639449,0.1511,3565.2,3565.1,2.13028651]
["bitfinex-derivatives","ETHF0:USTF0",1752921639653,0.8724,3565.5,3565.4,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1752921639854,0.8724,3565.5,3565.4,2.13024651]
["bitfinex-derivatives","ETHF0:USTF0",1752921641261,0.8724,3565.5,3565.4,1.97814651]
["bitfinex-derivatives","ETHF0:USTF0",1752921641863,0.8724,3565.5,3565.4,5.33804651]
["bitfinex-derivatives","ETHF0:USTF0",1752921642858,0.7213,3565.8,3565.7,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1752921643067,1.48916551,3565.8,3565.7,1.42459]
["bitfinex-derivatives","ETHF0:USTF0",1752921643764,1.48916551,3565.8,3565.7,2.13019651]
["bitfinex-derivatives","ETHF0:USTF0",1752921643970,0.7209,3565.8,3565.7,2.13019651]
["bitfinex-derivatives","ETHF0:USTF0",1752921644266,0.6139,3565.8,3565.7,2.13019651]
["bitfinex-derivatives","ETHF0:USTF0",1752921644470,0.1511,3565.8,3565.7,2.13019651]
["bitfinex-derivatives","ETHF0:USTF0",1752921644668,0.1,3565.9,3565.8,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1752921645067,4.0802,3566.6,3566.5,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1752921645266,4.69691173,3566.6,3566.5,1.97796651]
["bitfinex-derivatives","ETHF0:USTF0",1752921645469,4.69691173,3566.6,3566.5,1.41750651]
["bitfinex-derivatives","ETHF0:USTF0",1752921645765,5.25736173,3566.6,3566.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752921645966,4.69691173,3566.6,3566.5,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1752921646270,5.25736173,3566.6,3566.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1752921646461,5.25736173,3566.6,3566.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752921646667,4.69691173,3566.6,3566.5,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1752921646870,4.69691173,3566.6,3566.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752921647067,5.25736173,3566.6,3566.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752921647368,0.107,3566.4,3566.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1752921647569,1.43288,3566.4,3566.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1752921647762,1.43288,3566.4,3566.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752921647968,1.43288,3566.4,3566.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1752921648269,1.43288,3566.4,3566.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752921648474,0.8724,3566.4,3566.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752921648773,1.43288,3566.4,3566.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752921649073,0.56051,3566.2,3566.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752921649275,1.43291,3566.2,3566.1,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1752921649475,1.43291,3566.2,3566.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1752921649669,1.43291,3566.2,3566.1,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1752921649866,0.8724,3566.2,3566.1,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1752921650070,0.8724,3566.2,3566.1,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1752921650270,1.43285,3566.6,3566.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1752921650470,1.43285,3566.6,3566.5,1.56960651]
["bitfinex-derivatives","ETHF0:USTF0",1752921650667,0.91608,3566.4,3566.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1752921650866,1.43288,3566.4,3566.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752921651378,1.43288,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921651580,1.43288,3566.4,3566.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1752921651878,1.43288,3566.4,3566.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752921652078,0.56054,3566.0,3565.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752921652280,1.43294,3566.0,3565.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752921652475,0.91616,3565.9,3565.8,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1752921652774,1.43296,3565.9,3565.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1752921653277,1.43296,3565.9,3565.8,4.97897651]
["bitfinex-derivatives","ETHF0:USTF0",1752921653479,0.8724,3565.9,3565.8,5.18587651]
["bitfinex-derivatives","ETHF0:USTF0",1752921653674,0.8724,3565.9,3565.8,5.33797651]
["bitfinex-derivatives","ETHF0:USTF0",1752921654174,1.43296,3565.9,3565.8,5.33797651]
["bitfinex-derivatives","ETHF0:USTF0",1752921654476,0.8724,3565.9,3565.8,5.33797651]
["bitfinex-derivatives","ETHF0:USTF0",1752921654879,0.7209,3565.9,3565.8,5.33797651]
["bitfinex-derivatives","ETHF0:USTF0",1752921655180,0.1511,3565.9,3565.8,5.33797651]
["bitfinex-derivatives","ETHF0:USTF0",1752921655680,0.6139,3566.1,3566.0,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752921656584,0.1511,3566.1,3566.0,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1752921657779,3.7149,3566.6,3566.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752921657974,0.5071,3566.6,3566.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752921658373,0.8724,3566.6,3566.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752921659885,2.10640651,3567.5,3566.5,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752921659886,0.2142,3568.4,3567.8,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1752921660073,1.51058014,3569.1,3567.8,23.76050651]
["bitfinex-derivatives","ETHF0:USTF0",1752921660378,1.51058014,3569.1,3566.8,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1752921660379,3.2078,3568.8,3568.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1752921660578,0.91578,3568.3,3568.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752921660779,2.04771695,3568.2,3568.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752921661082,1.27331695,3568.2,3568.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752921661276,1.27331695,3568.2,3567.5,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1752921661277,0.8724,3567.9,3567.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752921661477,0.97071695,3567.9,3567.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752921661679,0.8724,3567.6,3567.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752921661980,1.43269,3567.6,3567.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752921662178,1.43269,3567.6,3566.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752921662179,0.5604,3566.9,3566.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752921662377,0.6582,3566.9,3566.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752921662581,0.8724,3566.7,3566.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752921663185,1.43283,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921663678,0.3026,3566.4,3566.1,2.24705421]
["bitfinex-derivatives","ETHF0:USTF0",1752921663883,1.43291,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921664281,1.43291,3566.2,3566.1,0.16644559]
["bitfinex-derivatives","ETHF0:USTF0",1752921664476,0.3026,3566.9,3566.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752921664683,1.2186,3566.9,3566.8,1.31170651]
["bitfinex-derivatives","ETHF0:USTF0",1752921664877,1.2186,3566.9,3566.8,2.81106425]
["bitfinex-derivatives","ETHF0:USTF0",1752921665182,1.4333,3566.9,3566.8,2.10545774]
["bitfinex-derivatives","ETHF0:USTF0",1752921665378,0.8729,3566.9,3566.8,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752921665581,0.2594,3566.9,3566.8,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752921666275,0.1511,3566.9,3566.8,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752921667176,0.2532,3567.8,3567.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752921667480,0.8651,3567.8,3567.7,1.32220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921667678,0.8651,3567.8,3567.7,1.16600651]
["bitfinex-derivatives","ETHF0:USTF0",1752921667879,0.8651,3567.8,3567.7,1.88248651]
["bitfinex-derivatives","ETHF0:USTF0",1752921667880,0.408,3567.8,3567.7,1.88248651]
["bitfinex-derivatives","ETHF0:USTF0",1752921668079,0.6504,3567.8,3567.7,1.32220651]
["bitfinex-derivatives","ETHF0:USTF0",1752921668285,0.6504,3567.8,3567.7,1.88248651]
["bitfinex-derivatives","ETHF0:USTF0",1752921668481,0.1514,3567.8,3567.7,1.88248651]
["bitfinex-derivatives","ETHF0:USTF0",1752921668986,0.1514,3567.8,3567.7,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1752921669286,0.2532,3567.8,3567.7,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1752921670586,0.6504,3567.8,3567.7,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1752921670884,0.7633,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921671181,0.8651,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921671392,0.8651,3566.9,3566.8,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752921671573,0.3442,3566.9,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921671780,0.5589,3566.9,3566.8,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1752921671981,0.3442,3566.9,3566.8,2.5841192]
["bitfinex-derivatives","ETHF0:USTF0",1752921672381,0.6504,3566.9,3566.8,2.5841192]
["bitfinex-derivatives","ETHF0:USTF0",1752921672781,0.6504,3566.9,3566.8,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752921672977,0.2424,3568.0,3567.1,1.40093]
["bitfinex-derivatives","ETHF0:USTF0",1752921673179,0.3442,3568.0,3567.9,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1752921673481,0.7137,3568.0,3567.9,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1752921674286,0.7137,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921674987,0.8651,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921675783,0.6504,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921675988,0.4956,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921677279,0.6504,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921677485,0.8651,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921678286,0.4956,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921679206,0.6504,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921680083,0.8651,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921681896,0.6504,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921682392,0.2532,3568.0,3567.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1752921683488,0.3895,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921683689,0.4956,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921685496,0.4956,3568.0,3567.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1752921685694,0.4956,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921686296,0.3895,3568.0,3567.9,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1752921686599,0.1514,3568.0,3567.9,4.59734]
["bitfinex-derivatives","ETHF0:USTF0",1752921688798,0.87666,3568.5,3568.4,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1752921689099,0.7137,3568.5,3568.4,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1752921689297,0.03,3569.2,3568.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752921689496,0.351,3569.1,3569.0,6.0042692]
["bitfinex-derivatives","ETHF0:USTF0",1752921689797,0.8651,3569.1,3569.0,5.8921692]
["bitfinex-derivatives","ETHF0:USTF0",1752921689991,0.8651,3569.1,3569.0,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1752921691101,1.42516,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921691305,0.3442,3568.4,3568.3,5.7360792]
["bitfinex-derivatives","ETHF0:USTF0",1752921691500,0.6504,3568.4,3568.3,25.1110792]
["bitfinex-derivatives","ETHF0:USTF0",1752921691705,0.6504,3568.4,3568.3,5.7360792]
["bitfinex-derivatives","ETHF0:USTF0",1752921692001,0.6504,3568.4,3568.3,25.2642792]
["bitfinex-derivatives","ETHF0:USTF0",1752921692206,0.4956,3568.4,3568.3,25.2642792]
["bitfinex-derivatives","ETHF0:USTF0",1752921692502,0.2532,3568.4,3568.3,25.3763792]
["bitfinex-derivatives","ETHF0:USTF0",1752921693206,0.1514,3568.4,3568.3,25.3763792]
["bitfinex-derivatives","ETHF0:USTF0",1752921694398,0.6504,3568.9,3568.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752921694598,0.6504,3568.9,3568.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752921694901,1.41509,3568.9,3568.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752921695401,0.855,3568.9,3568.8,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752921695902,1.41509,3568.9,3568.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752921696107,0.8556,3568.9,3568.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752921696299,0.869,3568.8,3568.7,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1752921696500,1.42912,3568.8,3568.7,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1752921696803,0.869,3568.7,3568.6,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752921697601,1.42912,3568.7,3568.6,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1752921697905,0.869,3568.7,3568.6,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1752921698307,1.42912,3568.7,3568.6,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1752921698498,0.869,3568.7,3568.6,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1752921698698,0.869,3568.7,3568.6,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1752921700403,0.869,3568.7,3568.6,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1752921700603,0.5068,3568.7,3568.6,2.6903292]
["bitfinex-derivatives","ETHF0:USTF0",1752921701006,0.2727,3568.7,3568.6,2.6903292]
["bitfinex-derivatives","ETHF0:USTF0",1752921701208,0.2727,3568.7,3568.6,2.8021292]
["bitfinex-derivatives","ETHF0:USTF0",1752921702806,0.1648,3569.1,3569.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752921703013,0.406,3569.1,3569.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752921703309,0.1648,3569.1,3569.0,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1752921703508,0.1648,3569.1,3569.0,2.8020692]
["bitfinex-derivatives","ETHF0:USTF0",1752921703809,0.2727,3569.1,3569.0,22.1300692]
["bitfinex-derivatives","ETHF0:USTF0",1752921704806,0.1948,3569.2,3569.1,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752921705509,0.3027,3569.2,3569.1,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752921705904,0.5368,3569.2,3569.1,20.60616]
["bitfinex-derivatives","ETHF0:USTF0",1752921707210,0.5368,3569.2,3569.1,20.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752921707411,0.3027,3569.2,3569.1,20.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752921708808,0.899,3569.2,3569.1,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1752921709008,0.899,3569.2,3569.1,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1752921710313,0.6944,3569.2,3569.1,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752921710512,0.4035,3569.2,3569.1,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752921710716,0.3027,3569.2,3569.1,1.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752921710913,0.899,3569.2,3569.1,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752921711112,0.899,3569.2,3569.1,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1752921711312,0.869,3568.9,3568.8,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752921711514,1.42909,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921711718,0.90209,3568.9,3568.6,19.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752921712019,0.869,3568.8,3568.7,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1752921712218,0.869,3568.8,3568.7,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1752921712418,0.869,3568.8,3568.7,20.50782]
["bitfinex-derivatives","ETHF0:USTF0",1752921713020,0.5068,3568.8,3568.7,20.72802]
["bitfinex-derivatives","ETHF0:USTF0",1752921713519,0.6644,3568.8,3568.7,20.61622]
["bitfinex-derivatives","ETHF0:USTF0",1752921716022,0.869,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921716426,1.42915,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921717920,1.42915,3568.5,3568.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752921718124,1.42915,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921718319,0.869,3568.5,3568.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752921718530,0.869,3568.5,3568.4,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1752921718721,0.3735,3568.5,3568.4,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1752921718919,0.3735,3568.5,3568.4,4.60287]
["bitfinex-derivatives","ETHF0:USTF0",1752921719123,0.5068,3568.5,3568.4,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1752921720518,0.6644,3568.5,3568.4,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1752921720721,0.869,3568.5,3568.4,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1752921720926,1.42915,3568.5,3568.4,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1752921721230,0.869,3568.5,3568.4,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1752921721926,1.42915,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921722120,0.342,3568.2,3568.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752921722326,0.869,3568.2,3568.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1752921722528,0.869,3568.2,3568.1,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752921722728,0.869,3568.2,3568.1,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1752921724732,0.869,3568.2,3568.1,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752921725234,1.4292,3568.2,3568.1,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752921725430,0.6587,3568.1,3568.0,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1752921725629,0.8699,3568.1,3568.0,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1752921725827,1.43011,3568.1,3568.0,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1752921726028,0.8699,3568.1,3568.0,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1752921727731,0.8699,3568.1,3568.0,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1752921727931,0.8699,3567.6,3567.5,4.37501]
["bitfinex-derivatives","ETHF0:USTF0",1752921728137,0.2668,3567.6,3567.5,4.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752921729837,0.403,3567.6,3567.5,4.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752921730029,0.504,3567.6,3567.5,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1752921730229,0.6587,3567.6,3567.5,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1752921731036,0.6587,3567.6,3567.5,5.18375532]
["bitfinex-derivatives","ETHF0:USTF0",1752921731630,0.6587,3567.6,3567.5,4.47175532]
["bitfinex-derivatives","ETHF0:USTF0",1752921731835,0.8699,3567.6,3567.5,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752921732436,0.6264,3567.5,3567.4,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1752921732738,0.8699,3567.5,3567.4,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1752921733430,0.8699,3567.5,3567.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752921733431,1.43025,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921733632,0.5557,3566.7,3566.6,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1752921733940,0.8699,3566.7,3566.6,4.37515]
["bitfinex-derivatives","ETHF0:USTF0",1752921734233,1.43033,3566.7,3566.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752921734434,1.43033,3566.7,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921736238,0.90501,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921736446,1.43041,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921736642,0.1595,3566.2,3566.1,0.94047559]
["bitfinex-derivatives","ETHF0:USTF0",1752921736834,0.2668,3566.3,3566.2,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1752921737033,0.2668,3566.3,3566.2,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1752921737442,0.504,3566.3,3566.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752921738250,0.6587,3566.3,3566.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752921738542,0.8699,3566.3,3566.2,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1752921741144,1.43041,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921741942,0.8699,3566.2,3566.1,0.59137559]
["bitfinex-derivatives","ETHF0:USTF0",1752921742143,0.8699,3566.2,3566.1,0.73307559]
["bitfinex-derivatives","ETHF0:USTF0",1752921742444,0.8699,3566.2,3566.1,1.19827559]
["bitfinex-derivatives","ETHF0:USTF0",1752921742650,0.8699,3566.2,3566.1,1.30337559]
["bitfinex-derivatives","ETHF0:USTF0",1752921743344,0.504,3566.2,3566.1,2.71105549]
["bitfinex-derivatives","ETHF0:USTF0",1752921743643,0.504,3566.2,3566.1,2.82345549]
["bitfinex-derivatives","ETHF0:USTF0",1752921744247,0.504,3566.2,3566.1,2.71105549]
["bitfinex-derivatives","ETHF0:USTF0",1752921744742,0.8699,3566.2,3566.1,0.63774559]
["bitfinex-derivatives","ETHF0:USTF0",1752921744943,1.43041,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921745149,0.8699,3566.2,3566.1,0.73307559]
["bitfinex-derivatives","ETHF0:USTF0",1752921745352,0.8699,3566.2,3566.1,1.09597559]
["bitfinex-derivatives","ETHF0:USTF0",1752921745840,1.43041,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921746747,1.43041,3566.2,3566.1,0.59137559]
["bitfinex-derivatives","ETHF0:USTF0",1752921747642,0.8699,3566.2,3566.1,0.59137559]
["bitfinex-derivatives","ETHF0:USTF0",1752921747948,1.43041,3566.2,3566.1,0.59137559]
["bitfinex-derivatives","ETHF0:USTF0",1752921749841,1.43041,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921750141,1.43041,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921750142,0.3445,3565.9,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921750443,1.43051,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921750943,1.43051,3565.6,3565.5,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752921751334,1.43051,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921751540,0.3445,3565.1,3565.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752921751746,0.8699,3565.1,3565.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752921751939,0.8699,3565.1,3565.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752921752340,0.6587,3565.1,3565.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752921753345,0.8699,3565.1,3565.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752921754045,0.6587,3565.1,3565.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752921755454,0.56064,3565.4,3565.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752921755455,0.2349,3565.5,3565.4,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1752921755655,0.2349,3565.5,3565.4,6.0271199]
["bitfinex-derivatives","ETHF0:USTF0",1752921755953,0.3444,3565.5,3565.4,6.0271199]
["bitfinex-derivatives","ETHF0:USTF0",1752921756149,0.5016,3565.5,3565.4,6.0271199]
["bitfinex-derivatives","ETHF0:USTF0",1752921756353,1.06217,3565.8,3565.7,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1752921756547,1.26687,3565.8,3565.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1752921756747,1.26687,3565.8,3565.7,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921757452,1.43117,3565.8,3565.7,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921758146,0.8706,3565.8,3565.7,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921758549,0.6659,3565.8,3565.7,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921758746,0.7063,3566.0,3565.9,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1752921758951,0.5016,3566.0,3565.9,6.0270399]
["bitfinex-derivatives","ETHF0:USTF0",1752921759254,0.3444,3566.0,3565.9,6.0270399]
["bitfinex-derivatives","ETHF0:USTF0",1752921759642,0.5016,3566.2,3566.1,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1752921759851,0.5016,3566.2,3566.1,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752921761555,1.22641,3566.2,3566.1,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752921761754,1.43111,3566.2,3566.1,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752921761946,0.8706,3566.2,3566.1,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752921762149,0.5016,3566.2,3566.1,1.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752921762957,0.5016,3566.2,3566.1,2.11575305]
["bitfinex-derivatives","ETHF0:USTF0",1752921763153,0.1643,3566.4,3566.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752921763455,0.1643,3566.4,3566.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752921763456,0.2442,3566.4,3566.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752921763651,0.90488,3566.4,3566.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752921763846,1.43108,3566.4,3566.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1752921764051,1.43108,3566.4,3566.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752921764758,1.43113,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921765056,1.43121,3565.7,3565.6,0.56059]
["bitfinex-derivatives","ETHF0:USTF0",1752921765853,0.8706,3565.7,3565.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1752921766064,0.8706,3565.7,3565.6,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921766065,0.6659,3565.7,3565.6,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921766352,0.5016,3565.7,3565.6,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921766559,0.3444,3565.7,3565.6,1.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752921769558,0.3215,3565.9,3565.8,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1752921769559,0.5087,3565.9,3565.8,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1752921769756,0.2574,3566.1,3566.0,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1752921770061,0.1002,3566.1,3566.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1752921770257,0.3444,3566.1,3566.0,1.41154]
["bitfinex-derivatives","ETHF0:USTF0",1752921771261,0.8706,3566.5,3566.4,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1752921772464,3.2078,3566.6,3566.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1752921772465,3.7094,3566.6,3566.5,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1752921772663,4.33043324,3566.6,3566.5,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752921772862,4.69943324,3566.6,3566.5,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752921773163,4.69943324,3566.6,3566.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1752921773358,4.0784,3566.6,3566.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1752921773556,4.0784,3566.6,3566.5,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752921773965,4.63885,3566.6,3566.5,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752921774263,4.63885,3566.6,3566.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1752921774464,4.0784,3566.6,3566.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1752921774665,4.63885,3566.6,3566.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1752921774861,4.63885,3566.6,3566.5,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1752921775166,4.0784,3566.6,3566.5,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1752921775564,4.0784,3566.6,3566.5,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752921775761,4.63885,3566.6,3566.5,1.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752921776365,1.43109,3566.5,3566.4,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752921777258,1.43109,3566.5,3566.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1752921777461,1.43109,3566.5,3566.4,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1752921777669,1.43109,3566.5,3566.4,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1752921778064,0.5605,3566.4,3566.3,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752921778268,1.4311,3566.4,3566.3,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752921778469,1.4311,3566.4,3566.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752921778666,1.4311,3566.4,3566.3,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752921779067,1.4311,3566.4,3566.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752921779268,1.4311,3566.4,3566.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752921779467,1.4311,3566.4,3566.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752921779664,1.4311,3566.4,3566.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752921780664,1.4311,3566.4,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921780866,0.90493,3566.1,3566.0,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1752921781067,1.43113,3566.1,3566.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1752921781273,1.40124,3566.4,3565.5,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1752921781274,1.06219,3565.7,3565.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752921781467,1.43119,3565.7,3565.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752921781765,0.56064,3565.4,3565.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752921781968,1.43124,3565.4,3565.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752921782560,1.43124,3565.4,3565.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1752921782765,1.43124,3565.4,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921782766,0.90505,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921782970,1.43125,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921783170,1.43125,3565.3,3565.2,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752921783466,1.43125,3565.3,3565.2,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1752921783673,1.43125,3565.3,3565.2,4.61947]
["bitfinex-derivatives","ETHF0:USTF0",1752921783870,1.43125,3565.3,3565.2,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752921784967,1.43125,3565.3,3565.2,4.76347523]
["bitfinex-derivatives","ETHF0:USTF0",1752921785465,1.43125,3565.3,3565.2,5.32414523]
["bitfinex-derivatives","ETHF0:USTF0",1752921787168,1.43125,3565.3,3565.2,4.76347523]
["bitfinex-derivatives","ETHF0:USTF0",1752921787372,1.43125,3565.3,3565.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752921787670,1.43125,3565.3,3565.2,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752921788268,1.43125,3565.3,3565.2,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752921788871,1.43125,3565.3,3565.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752921789071,1.43125,3565.3,3565.2,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752921789972,1.43125,3565.3,3565.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752921790162,1.43125,3565.3,3565.2,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752921790365,1.43125,3565.3,3565.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752921790870,0.89288,3565.1,3565.0,1.40257523]
["bitfinex-derivatives","ETHF0:USTF0",1752921791076,1.40048,3565.1,3565.0,1.56137523]
["bitfinex-derivatives","ETHF0:USTF0",1752921791374,1.40048,3565.1,3565.0,2.12207523]
["bitfinex-derivatives","ETHF0:USTF0",1752921792372,1.40048,3565.1,3565.0,1.56137523]
["bitfinex-derivatives","ETHF0:USTF0",1752921792577,1.40048,3565.1,3565.0,2.12207523]
["bitfinex-derivatives","ETHF0:USTF0",1752921792769,1.20818,3565.1,3565.0,1.56137523]
["bitfinex-derivatives","ETHF0:USTF0",1752921793778,0.8398,3565.1,3565.0,1.56137523]
["bitfinex-derivatives","ETHF0:USTF0",1752921794077,0.8398,3565.1,3565.0,2.12207523]
["bitfinex-derivatives","ETHF0:USTF0",1752921794273,0.3322,3565.4,3565.3,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1752921794575,0.3322,3565.4,3565.3,2.12202523]
["bitfinex-derivatives","ETHF0:USTF0",1752921795169,0.2033,3565.6,3565.3,0.70467523]
["bitfinex-derivatives","ETHF0:USTF0",1752921795466,0.4868,3566.0,3565.9,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1752921795669,0.6475,3566.0,3565.9,2.12193523]
["bitfinex-derivatives","ETHF0:USTF0",1752921796270,0.4868,3566.0,3565.9,2.12193523]
["bitfinex-derivatives","ETHF0:USTF0",1752921796473,0.3322,3566.0,3565.9,2.12193523]
["bitfinex-derivatives","ETHF0:USTF0",1752921797080,0.2033,3566.0,3565.9,2.12193523]
["bitfinex-derivatives","ETHF0:USTF0",1752921798877,1.40034,3566.0,3565.9,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752921799084,0.8398,3566.0,3565.9,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752921800086,1.40034,3566.0,3565.9,1.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752921801394,1.40034,3566.0,3565.9,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752921802194,1.40039,3565.9,3565.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1752921802594,1.40039,3565.9,3565.8,0.91467]
["bitfinex-derivatives","ETHF0:USTF0",1752921803185,1.40039,3565.9,3565.8,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1752921803798,1.40039,3565.9,3565.8,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1752921804698,0.2033,3565.9,3565.8,1.41727]
["bitfinex-derivatives","ETHF0:USTF0",1752921804892,1.04733,3566.2,3566.1,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1752921805497,1.04733,3566.2,3566.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752921805693,1.20803,3566.2,3566.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752921805891,1.40033,3566.2,3566.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752921806698,1.40033,3566.2,3566.1,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1752921806997,1.40033,3566.2,3566.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752921807296,1.40033,3566.2,3566.1,1.41723]
["bitfinex-derivatives","ETHF0:USTF0",1752921807895,1.40033,3566.2,3566.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752921808091,1.40034,3566.0,3565.9,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752921808295,1.04739,3565.8,3565.7,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752921808496,1.23969,3565.8,3565.7,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1752921809092,1.40039,3565.8,3565.7,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1752921809288,1.40039,3565.8,3565.4,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752921809488,1.40042,3565.5,3565.4,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752921809890,0.8398,3565.5,3565.4,5.32981523]
["bitfinex-derivatives","ETHF0:USTF0",1752921810293,1.40042,3565.5,3565.4,5.32981523]
["bitfinex-derivatives","ETHF0:USTF0",1752921810795,1.40042,3565.5,3565.4,4.76917523]
["bitfinex-derivatives","ETHF0:USTF0",1752921811799,1.40042,3565.5,3565.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752921812190,0.89285,3565.3,3565.2,0.94247523]
["bitfinex-derivatives","ETHF0:USTF0",1752921812390,1.40048,3565.1,3565.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752921812794,1.40048,3565.1,3565.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752921812994,1.40048,3565.1,3565.0,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752921813799,1.40048,3565.1,3565.0,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752921814197,1.40048,3565.1,3565.0,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752921815797,1.40048,3565.1,3565.0,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752921816297,1.40048,3565.1,3565.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752921816598,0.3331,3565.3,3565.2,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1752921816899,0.2106,3565.3,3565.2,2.12473523]
["bitfinex-derivatives","ETHF0:USTF0",1752921817301,0.77127,3565.3,3565.2,2.12473523]
["bitfinex-derivatives","ETHF0:USTF0",1752921818700,0.56067,3565.3,3565.2,2.12473523]
["bitfinex-derivatives","ETHF0:USTF0",1752921819098,0.56067,3565.3,3565.2,1.56407523]
["bitfinex-derivatives","ETHF0:USTF0",1752921819298,0.67087,3565.3,3565.2,2.12474523]
["bitfinex-derivatives","ETHF0:USTF0",1752921820302,0.89377,3565.3,3565.2,2.12474523]
["bitfinex-derivatives","ETHF0:USTF0",1752921821197,0.3331,3565.3,3565.2,2.12474523]
["bitfinex-derivatives","ETHF0:USTF0",1752921821398,0.56064,3565.4,3565.3,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1752921821599,0.56064,3565.4,3565.2,0.70467523]
["bitfinex-derivatives","ETHF0:USTF0",1752921821600,1.05453,3565.5,3565.4,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752921821801,0.89373,3565.5,3565.4,1.42004]
["bitfinex-derivatives","ETHF0:USTF0",1752921821995,0.1608,3565.7,3565.6,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752921822304,0.56058,3565.8,3565.7,0.89469]
["bitfinex-derivatives","ETHF0:USTF0",1752921822501,0.89368,3565.8,3565.7,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1752921822703,1.05448,3565.8,3565.7,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1752921822902,1.20598,3565.8,3565.7,2.12466523]
["bitfinex-derivatives","ETHF0:USTF0",1752921824106,1.05447,3565.8,3565.7,2.12466523]
["bitfinex-derivatives","ETHF0:USTF0",1752921824604,1.20597,3565.8,3565.7,2.12466523]
["bitfinex-derivatives","ETHF0:USTF0",1752921824905,1.40907,3565.8,3565.7,2.12466523]
["bitfinex-derivatives","ETHF0:USTF0",1752921825808,4.10144,3566.0,3565.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752921826000,4.26224,3566.0,3565.9,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1752921827306,3.7017,3566.0,3565.9,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1752921827504,4.26224,3566.0,3565.9,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1752921827702,0.56051,3566.3,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921827902,0.56049,3566.4,3566.3,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1752921828203,0.56049,3566.4,3566.3,2.12455523]
["bitfinex-derivatives","ETHF0:USTF0",1752921828402,0.1608,3566.5,3566.4,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1752921828709,0.4846,3566.6,3566.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752921828907,0.6454,3566.6,3566.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752921829102,1.20586,3566.6,3566.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752921829303,1.40896,3566.6,3566.5,1.41986]
["bitfinex-derivatives","ETHF0:USTF0",1752921830106,1.40896,3566.6,3566.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752921830398,1.409,3566.3,3566.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752921831200,1.409,3566.3,3566.2,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1752921831594,1.409,3566.3,3566.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752921831798,1.409,3566.3,3566.2,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1752921832298,1.409,3566.3,3566.2,2.12458523]
["bitfinex-derivatives","ETHF0:USTF0",1752921834302,1.409,3566.3,3566.2,1.56407523]
["bitfinex-derivatives","ETHF0:USTF0",1752921834704,1.409,3566.3,3566.2,2.12458523]
["bitfinex-derivatives","ETHF0:USTF0",1752921841610,0.4939,3566.6,3566.5,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752921841810,1.05437,3566.6,3566.5,1.56407523]
["bitfinex-derivatives","ETHF0:USTF0",1752921842011,1.05437,3566.6,3566.5,2.12453523]
["bitfinex-derivatives","ETHF0:USTF0",1752921842713,1.40897,3566.6,3566.5,2.12453523]
["bitfinex-derivatives","ETHF0:USTF0",1752921844715,1.20587,3566.6,3566.5,2.12453523]
["bitfinex-derivatives","ETHF0:USTF0",1752921845016,0.3331,3566.6,3566.5,2.12453523]
["bitfinex-derivatives","ETHF0:USTF0",1752921845617,0.89355,3566.6,3566.5,2.12453523]
["bitfinex-derivatives","ETHF0:USTF0",1752921846417,0.3331,3566.6,3566.5,2.12453523]
["bitfinex-derivatives","ETHF0:USTF0",1752921847514,3.5425,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921848112,4.10292,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921848312,4.60882,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921848813,1.40102,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921850212,1.21332,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921850414,1.05592,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921850719,0.4955,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921850914,1.2133,3567.0,3566.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752921851119,1.2133,3567.0,3566.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752921851320,1.0559,3567.0,3566.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752921851921,1.2133,3567.0,3566.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752921852321,1.401,3567.0,3566.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752921853426,0.2118,3567.0,3566.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752921855127,0.03,3567.2,3567.1,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1752921855328,0.03,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921856519,0.03,3567.2,3566.8,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752921856520,0.5604,3566.9,3566.8,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752921856721,0.6529,3566.9,3566.8,4.46132]
["bitfinex-derivatives","ETHF0:USTF0",1752921857027,0.8406,3566.9,3566.8,4.46132]
["bitfinex-derivatives","ETHF0:USTF0",1752921857325,0.8406,3566.9,3566.8,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752921857728,1.401,3566.9,3566.8,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752921859723,1.401,3566.9,3566.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1752921859922,1.21333,3566.7,3566.6,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1752921860130,1.40103,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921861636,0.8406,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921861930,1.40103,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921862535,0.8406,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921862835,1.40103,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921863026,0.6529,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921863226,1.21333,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921863627,0.4955,3566.7,3566.6,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752921864127,0.56042,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921864530,1.05592,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921865233,1.21332,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921865734,0.6529,3566.8,3566.7,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1752921866631,0.3647,3567.2,3567.1,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1752921866835,0.3647,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921867529,0.03,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921873537,0.69395,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921873835,0.03,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921879242,0.1358,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921879544,0.5405,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921880546,0.6914,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921881246,0.8691,3567.2,3567.1,2.12274523]
["bitfinex-derivatives","ETHF0:USTF0",1752921881542,1.42945,3567.2,3567.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752921881753,0.3449,3567.0,3566.9,2.01436523]
["bitfinex-derivatives","ETHF0:USTF0",1752921882049,0.3449,3567.0,3566.9,2.12336523]
["bitfinex-derivatives","ETHF0:USTF0",1752921882050,0.8391,3567.0,3566.9,2.12336523]
["bitfinex-derivatives","ETHF0:USTF0",1752921882247,0.5604,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921882449,1.3995,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921882648,1.3995,3566.9,3566.8,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752921883052,1.3995,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921883350,1.39953,3566.7,3566.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752921883550,1.39953,3566.7,3566.6,0.91895]
["bitfinex-derivatives","ETHF0:USTF0",1752921883748,0.6614,3566.7,3566.6,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1752921883944,1.39949,3567.0,3566.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752921884148,1.22179,3567.0,3566.9,2.12337523]
["bitfinex-derivatives","ETHF0:USTF0",1752921884350,0.90529,3567.0,3566.9,2.12337523]
["bitfinex-derivatives","ETHF0:USTF0",1752921884853,0.3449,3567.0,3566.9,2.12337523]
["bitfinex-derivatives","ETHF0:USTF0",1752921886156,0.8391,3567.0,3566.9,2.12337523]
["bitfinex-derivatives","ETHF0:USTF0",1752921886454,1.39949,3567.0,3566.9,2.12337523]
["bitfinex-derivatives","ETHF0:USTF0",1752921886853,1.39949,3567.0,3566.9,1.56297523]
["bitfinex-derivatives","ETHF0:USTF0",1752921887464,1.22182,3566.8,3566.7,4.99430523]
["bitfinex-derivatives","ETHF0:USTF0",1752921887663,1.39952,3566.8,3566.7,4.99430523]
["bitfinex-derivatives","ETHF0:USTF0",1752921887857,1.39952,3566.8,3566.7,5.33120523]
["bitfinex-derivatives","ETHF0:USTF0",1752921888260,1.39955,3566.6,3566.5,1.25917523]
["bitfinex-derivatives","ETHF0:USTF0",1752921888460,1.39955,3566.6,3566.5,1.81963523]
["bitfinex-derivatives","ETHF0:USTF0",1752921888663,1.39955,3566.6,3566.5,2.01443523]
["bitfinex-derivatives","ETHF0:USTF0",1752921888960,1.39955,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921890961,0.8391,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921891169,0.90535,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921891467,1.07095,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921891765,1.39955,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921892264,1.22185,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921892762,1.07095,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921893167,1.22185,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921893370,1.39955,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921893668,0.8391,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921893967,0.90535,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921894168,1.22185,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921894367,1.39955,3566.6,3566.5,2.12343523]
["bitfinex-derivatives","ETHF0:USTF0",1752921898567,3.4034,3567.2,3566.5,1.56297523]
["bitfinex-derivatives","ETHF0:USTF0",1752921898777,1.3995,3567.1,3567.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752921898973,1.3995,3567.1,3567.0,1.56297523]
["bitfinex-derivatives","ETHF0:USTF0",1752921899668,1.3995,3567.1,3567.0,2.12336523]
["bitfinex-derivatives","ETHF0:USTF0",1752921900471,0.6614,3567.1,3567.0,2.12336523]
["bitfinex-derivatives","ETHF0:USTF0",1752921900671,0.3449,3567.1,3567.0,2.12336523]
["bitfinex-derivatives","ETHF0:USTF0",1752921901062,0.03,3567.2,3567.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1752921901267,0.03,3567.2,3567.1,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752921901572,0.03,3567.2,3567.1,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1752921903371,1.32165,3567.9,3567.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752921903675,1.49935,3567.9,3567.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752921903867,1.49935,3567.9,3567.8,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1752921904062,0.9391,3567.9,3567.8,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1752921904267,1.49934,3567.9,3567.8,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1752921904774,1.49934,3567.9,3567.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752921904973,0.3302,3567.8,3567.6,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752921905176,1.39798,3567.7,3567.6,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752921905471,0.1,3567.9,3567.8,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752921905472,0.5746,3567.9,3567.8,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752921905668,0.5746,3567.9,3567.8,2.10173523]
["bitfinex-derivatives","ETHF0:USTF0",1752921905972,0.1,3567.9,3567.8,2.10173523]
["bitfinex-derivatives","ETHF0:USTF0",1752921906866,0.4247,3567.9,3567.8,2.10173523]
["bitfinex-derivatives","ETHF0:USTF0",1752921907061,0.5883,3567.9,3567.8,2.10173523]
["bitfinex-derivatives","ETHF0:USTF0",1752921907265,0.9302,3567.9,3567.8,2.10173523]
["bitfinex-derivatives","ETHF0:USTF0",1752921907465,0.5883,3567.9,3567.8,2.10173523]
["bitfinex-derivatives","ETHF0:USTF0",1752921907664,0.1,3567.9,3567.8,2.10173523]
["bitfinex-derivatives","ETHF0:USTF0",1752921908771,0.1,3567.9,3567.8,2.3230093]
["bitfinex-derivatives","ETHF0:USTF0",1752921910367,3.2078,3568.7,3567.8,2.3230093]
["bitfinex-derivatives","ETHF0:USTF0",1752921910368,3.2078,3568.7,3568.6,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752921910574,0.8302,3568.8,3568.7,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1752921910875,0.8302,3568.8,3568.7,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1752921911481,0.8302,3568.8,3568.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752921911674,0.1069,3568.3,3568.2,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1752921911870,0.6382,3568.3,3568.2,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1752921912070,0.8302,3568.3,3568.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1752921912269,0.8302,3568.3,3568.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752921912472,0.8302,3568.3,3568.2,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1752921913778,1.39038,3568.3,3568.2,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1752921914182,1.39038,3568.3,3568.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752921914572,1.39038,3568.3,3568.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752921914773,0.88491,3568.1,3568.0,1.27787523]
["bitfinex-derivatives","ETHF0:USTF0",1752921914975,1.39041,3568.1,3568.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752921915577,1.39041,3568.1,3567.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752921915578,0.88501,3567.5,3567.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752921915874,0.88501,3567.5,3567.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1752921915875,1.39051,3567.5,3567.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1752921916179,1.39051,3567.5,3567.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752921916679,1.39051,3567.5,3567.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1752921916880,0.3247,3567.2,3566.7,41.06867523]
["bitfinex-derivatives","ETHF0:USTF0",1752921917080,1.24071,3567.0,3566.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752921917282,1.39061,3567.0,3566.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752921917579,0.6124,3567.0,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921917782,3.2078,3567.4,3566.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752921917783,0.3247,3566.8,3566.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752921917981,0.8302,3566.8,3566.7,2.10190523]
["bitfinex-derivatives","ETHF0:USTF0",1752921918179,0.4883,3566.8,3566.7,2.10190523]
["bitfinex-derivatives","ETHF0:USTF0",1752921919386,1.04872,3566.8,3566.7,2.10190523]
["bitfinex-derivatives","ETHF0:USTF0",1752921919580,1.04872,3566.8,3566.7,1.54147523]
["bitfinex-derivatives","ETHF0:USTF0",1752921919781,1.39062,3566.8,3566.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752921920384,1.39062,3566.8,3566.7,1.39723]
["bitfinex-derivatives","ETHF0:USTF0",1752921920581,1.39062,3566.8,3566.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752921921586,1.39062,3566.8,3566.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752921921983,1.39062,3566.8,3566.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752921922791,0.88513,3566.7,3566.6,3.91247523]
["bitfinex-derivatives","ETHF0:USTF0",1752921922989,1.39063,3566.7,3566.6,4.07717523]
["bitfinex-derivatives","ETHF0:USTF0",1752921923489,1.39063,3566.7,3566.6,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752921923789,0.8302,3566.4,3566.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1752921923981,0.8302,3566.4,3566.3,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1752921924178,1.39068,3566.4,3566.3,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1752921924387,0.4883,3566.7,3566.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1752921924586,0.4883,3566.7,3566.6,1.59860523]
["bitfinex-derivatives","ETHF0:USTF0",1752921924792,0.2705,3566.7,3566.6,1.59860523]
["bitfinex-derivatives","ETHF0:USTF0",1752921924991,0.7687,3567.0,3566.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752921925293,1.227,3567.0,3566.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752921925494,1.3906,3567.0,3566.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752921926085,1.3906,3567.0,3566.9,1.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752921926486,1.3906,3567.0,3566.9,2.10186523]
["bitfinex-derivatives","ETHF0:USTF0",1752921927592,1.1986,3567.0,3566.9,2.10186523]
["bitfinex-derivatives","ETHF0:USTF0",1752921928292,1.3906,3567.0,3566.9,2.10186523]
["bitfinex-derivatives","ETHF0:USTF0",1752921928794,1.3906,3567.0,3566.9,1.54147523]
["bitfinex-derivatives","ETHF0:USTF0",1752921929094,1.3906,3567.0,3566.9,2.10187523]
["bitfinex-derivatives","ETHF0:USTF0",1752921929297,1.3906,3567.0,3566.9,1.94427523]
["bitfinex-derivatives","ETHF0:USTF0",1752921929596,1.3906,3567.0,3566.9,2.10187523]
["bitfinex-derivatives","ETHF0:USTF0",1752921931992,1.3906,3567.0,3566.9,1.54147523]
["bitfinex-derivatives","ETHF0:USTF0",1752921932496,1.3906,3567.0,3566.9,1.38387523]
["bitfinex-derivatives","ETHF0:USTF0",1752921932694,1.3906,3567.0,3566.9,1.94427523]
["bitfinex-derivatives","ETHF0:USTF0",1752921934097,1.3906,3567.0,3566.9,2.10187523]
["bitfinex-derivatives","ETHF0:USTF0",1752921935798,1.3906,3567.0,3566.9,1.54147523]
["bitfinex-derivatives","ETHF0:USTF0",1752921936497,1.3906,3567.0,3566.9,2.10187523]
["bitfinex-derivatives","ETHF0:USTF0",1752921938608,1.3906,3567.0,3566.9,1.54147523]
["bitfinex-derivatives","ETHF0:USTF0",1752921938907,1.3906,3567.0,3566.9,2.10187523]
["bitfinex-derivatives","ETHF0:USTF0",1752921939091,1.3906,3567.0,3566.9,1.54147523]
["bitfinex-derivatives","ETHF0:USTF0",1752921939899,1.38295,3566.7,3566.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752921940097,0.56045,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921940296,1.38295,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921940802,1.38295,3566.6,3566.5,4.33446]
["bitfinex-derivatives","ETHF0:USTF0",1752921941002,1.38295,3566.6,3566.5,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752921941603,1.38295,3566.6,3566.5,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752921942703,1.05285,3566.6,3566.5,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752921943304,1.21065,3566.6,3566.5,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752921943501,1.38295,3566.6,3566.5,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752921944104,1.38295,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752921944406,1.383,3566.3,3566.2,1.52117523]
["bitfinex-derivatives","ETHF0:USTF0",1752921945808,1.383,3566.3,3566.2,2.08168523]
["bitfinex-derivatives","ETHF0:USTF0",1752921946004,1.383,3566.3,3566.2,1.52117523]
["bitfinex-derivatives","ETHF0:USTF0",1752921946607,1.383,3566.3,3566.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752921947308,1.38301,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921947706,1.38301,3566.2,3566.1,0.59704559]
["bitfinex-derivatives","ETHF0:USTF0",1752921947910,1.38301,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921948204,1.38301,3566.2,3566.1,0.59704559]
["bitfinex-derivatives","ETHF0:USTF0",1752921950213,1.38301,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752921951911,0.89466,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752921952113,1.38306,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752921953605,1.38306,3565.9,3565.8,0.2568577]
["bitfinex-derivatives","ETHF0:USTF0",1752921954212,1.38306,3565.9,3565.8,0.6671577]
["bitfinex-derivatives","ETHF0:USTF0",1752921955309,1.38306,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752921956111,4.59086,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752921956907,1.38314,3565.4,3565.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752921957819,1.40152,3565.7,3565.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752921957820,1.38317,3565.2,3565.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752921958113,1.38317,3565.2,3565.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752921958511,0.77672,3564.9,3564.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752921958719,1.38322,3564.9,3564.8,5.28969523]
["bitfinex-derivatives","ETHF0:USTF0",1752921958923,1.05312,3564.9,3564.8,5.28969523]
["bitfinex-derivatives","ETHF0:USTF0",1752921960214,1.05312,3564.9,3564.8,2.08189523]
["bitfinex-derivatives","ETHF0:USTF0",1752921960812,1.05312,3564.9,3564.8,1.52117523]
["bitfinex-derivatives","ETHF0:USTF0",1752921961113,1.38323,3564.8,3564.7,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1752921961313,1.38323,3564.8,3564.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752921963518,1.38323,3564.8,3564.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752921966623,0.56073,3564.8,3564.7,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752921967213,4.14168,3565.1,3565.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752921967424,4.14168,3565.1,3565.0,1.53327523]
["bitfinex-derivatives","ETHF0:USTF0",1752921967617,4.59088,3565.1,3565.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752921968117,1.40161,3565.4,3564.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752921968118,1.3831,3565.0,3564.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752921968422,0.89143,3564.8,3564.7,1.10717523]
["bitfinex-derivatives","ETHF0:USTF0",1752921968623,1.38313,3564.8,3564.7,1.26607523]
["bitfinex-derivatives","ETHF0:USTF0",1752921968816,1.38318,3564.5,3564.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752921970224,1.38318,3564.5,3564.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752921971314,0.2238,3564.3,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752921971520,1.38323,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752921971927,1.38323,3564.2,3564.1,0.5922629]
["bitfinex-derivatives","ETHF0:USTF0",1752921972717,1.38323,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752921974727,1.38323,3564.2,3564.1,0.1897629]
["bitfinex-derivatives","ETHF0:USTF0",1752921974928,1.38323,3564.2,3564.1,0.4197629]
["bitfinex-derivatives","ETHF0:USTF0",1752921975124,1.38323,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752921976031,1.05503,3564.2,3564.1,0.8594629]
["bitfinex-derivatives","ETHF0:USTF0",1752921976424,1.20803,3564.2,3564.1,0.8594629]
["bitfinex-derivatives","ETHF0:USTF0",1752921976632,1.38323,3564.2,3564.1,0.8594629]
["bitfinex-derivatives","ETHF0:USTF0",1752921977720,1.38323,3564.2,3564.1,0.6976629]
["bitfinex-derivatives","ETHF0:USTF0",1752921978330,1.38323,3564.2,3564.1,0.5922629]
["bitfinex-derivatives","ETHF0:USTF0",1752921980930,1.38323,3564.2,3564.1,0.8594629]
["bitfinex-derivatives","ETHF0:USTF0",1752921986022,1.05503,3564.2,3564.1,1.4203029]
["bitfinex-derivatives","ETHF0:USTF0",1752921986226,1.05503,3564.2,3564.1,0.8594629]
["bitfinex-derivatives","ETHF0:USTF0",1752921986434,1.05503,3564.2,3564.1,1.4203029]
["bitfinex-derivatives","ETHF0:USTF0",1752921988835,1.38323,3564.2,3564.1,0.5922629]
["bitfinex-derivatives","ETHF0:USTF0",1752921989134,1.38323,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752921989530,1.38323,3564.2,3564.1,0.5922629]
["bitfinex-derivatives","ETHF0:USTF0",1752921989735,1.38323,3564.2,3564.1,0.8594629]
["bitfinex-derivatives","ETHF0:USTF0",1752921990132,1.38323,3564.2,3564.1,1.4203029]
["bitfinex-derivatives","ETHF0:USTF0",1752921990531,1.38323,3564.2,3564.1,0.8594629]
["bitfinex-derivatives","ETHF0:USTF0",1752921991732,1.38323,3564.2,3564.1,0.6976629]
["bitfinex-derivatives","ETHF0:USTF0",1752921992639,1.38323,3564.2,3564.1,0.5922629]
["bitfinex-derivatives","ETHF0:USTF0",1752921992838,1.38323,3564.2,3564.1,0.1897629]
["bitfinex-derivatives","ETHF0:USTF0",1752921993337,1.38323,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752921996138,2.02381867,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752921997438,5.23161867,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752922001741,4.59103,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752922001943,5.23282844,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752922005651,0.64179844,3564.2,3564.1,1.4083029]
["bitfinex-derivatives","ETHF0:USTF0",1752922005942,4.24685,3564.7,3564.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752922006147,4.41034266,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922006852,3.84959266,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922007747,4.41034266,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922008045,3.8495524,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922008246,4.4103024,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922008549,3.76855,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922009342,3.2078,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922010148,3.76855,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922010449,3.2078,3564.7,3564.6,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752922010850,0.56071,3565.0,3564.9,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1752922011150,3.76848,3565.2,3565.1,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752922011448,0.56068,3565.2,3565.1,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752922012645,0.56066,3565.4,3565.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752922012850,0.56066,3565.4,3565.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752922013050,0.56066,3565.4,3565.3,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1752922013350,3.2078,3565.7,3565.4,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752922013544,0.56062,3565.5,3565.4,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1752922013746,1.20081293,3565.5,3565.4,1.76571523]
["bitfinex-derivatives","ETHF0:USTF0",1752922014250,0.56062,3565.5,3565.4,1.52127523]
["bitfinex-derivatives","ETHF0:USTF0",1752922014848,1.03892,3565.5,3565.4,1.52127523]
["bitfinex-derivatives","ETHF0:USTF0",1752922015046,0.56067,3565.2,3565.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752922015249,1.36927,3565.2,3565.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752922015446,0.56067,3565.2,3565.1,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752922017750,0.56066,3565.3,3565.2,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1752922018051,0.56066,3565.3,3565.2,2.08191523]
["bitfinex-derivatives","ETHF0:USTF0",1752922019344,0.56064,3565.5,3565.4,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1752922019541,0.56064,3565.5,3565.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752922019946,0.56064,3565.5,3565.4,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752922020452,0.56064,3565.5,3565.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752922020852,1.36927,3565.2,3565.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752922021151,1.36927,3565.2,3565.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752922022055,1.36927,3565.2,3565.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752922022951,0.56068,3565.1,3565.0,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1752922023152,0.88778,3565.1,3565.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752922023351,1.36928,3565.1,3565.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752922023654,1.36928,3565.1,3565.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752922023955,1.36928,3565.1,3565.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752922024850,1.03898,3565.1,3565.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752922025248,1.03898,3565.1,3565.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752922025448,1.37098,3565.1,3565.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752922026255,1.37098,3565.1,3565.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752922026451,1.37098,3565.1,3565.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752922026955,1.37098,3565.1,3565.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752922027753,1.37098,3565.1,3565.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752922028354,0.87522,3564.9,3564.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752922028555,0.87522,3564.9,3564.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1752922028556,1.36482,3564.9,3564.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1752922028756,1.36482,3564.9,3564.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752922028958,1.36482,3564.9,3564.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752922029154,1.36482,3564.9,3564.8,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1752922030656,1.36482,3564.9,3564.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922031355,1.36482,3564.9,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922031356,1.36488,3564.5,3564.4,4.42959]
["bitfinex-derivatives","ETHF0:USTF0",1752922031559,1.36488,3564.5,3564.4,4.59229]
["bitfinex-derivatives","ETHF0:USTF0",1752922031863,1.36488,3564.5,3564.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752922032060,1.36488,3564.5,3564.4,4.59229]
["bitfinex-derivatives","ETHF0:USTF0",1752922032260,1.36488,3564.5,3564.4,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752922032557,1.36488,3564.5,3564.4,4.59229]
["bitfinex-derivatives","ETHF0:USTF0",1752922033458,0.66433,3564.2,3564.1,0.5827629]
["bitfinex-derivatives","ETHF0:USTF0",1752922033664,1.36493,3564.2,3564.1,0.6974629]
["bitfinex-derivatives","ETHF0:USTF0",1752922033964,1.36493,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752922039880,1.36493,3564.2,3564.1,0.1879629]
["bitfinex-derivatives","ETHF0:USTF0",1752922040177,1.36493,3564.2,3564.1,0.3628629]
["bitfinex-derivatives","ETHF0:USTF0",1752922040578,1.36493,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752922041977,1.36497,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752922042178,5.27744523,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752922042480,1.05055,3563.4,3563.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752922042783,1.36505,3563.4,3563.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752922044878,4.57285,3563.4,3563.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752922045581,4.57285,3563.4,3563.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752922046375,4.57285,3563.4,3562.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752922046376,1.04621,3563.0,3562.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752922046582,1.04621,3563.0,3562.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752922046782,1.04621,3563.0,3562.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922046982,1.36511,3563.0,3562.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922049084,1.36511,3563.0,3562.9,1.38473]
["bitfinex-derivatives","ETHF0:USTF0",1752922049282,1.36511,3563.0,3562.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922050282,0.8041,3563.0,3562.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922050479,0.56101,3563.1,3563.0,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1752922051582,0.56101,3563.1,3563.0,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1752922053690,0.82211,3563.1,3563.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922054085,1.03311,3563.1,3563.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922054290,1.36511,3563.1,3563.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752922057189,0.88395,3562.8,3562.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752922057395,1.35585,3562.8,3562.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752922057589,0.56105,3562.9,3562.8,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1752922058593,1.35585,3562.9,3562.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752922059292,1.35585,3562.9,3562.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752922060690,1.03488,3562.6,3562.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752922060889,1.35588,3562.6,3562.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752922062090,1.35588,3562.6,3562.1,4.50450546]
["bitfinex-derivatives","ETHF0:USTF0",1752922062091,0.66254,3562.2,3562.1,3.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1752922062395,1.35594,3562.2,3562.1,0.68118023]
["bitfinex-derivatives","ETHF0:USTF0",1752922062593,1.03494,3562.2,3562.1,0.83828023]
["bitfinex-derivatives","ETHF0:USTF0",1752922062997,0.56114,3562.2,3562.1,0.83828023]
["bitfinex-derivatives","ETHF0:USTF0",1752922063289,3.2078,3562.5,3562.1,0.83828023]
["bitfinex-derivatives","ETHF0:USTF0",1752922063491,0.88398,3562.6,3562.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752922063685,0.88398,3562.6,3562.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752922063892,0.88404,3562.2,3562.1,0.65998023]
["bitfinex-derivatives","ETHF0:USTF0",1752922064091,1.35594,3562.2,3562.1,0.50288023]
["bitfinex-derivatives","ETHF0:USTF0",1752922064397,1.35594,3562.2,3562.1,0.40118023]
["bitfinex-derivatives","ETHF0:USTF0",1752922065395,1.35594,3562.2,3562.1,0.57948023]
["bitfinex-derivatives","ETHF0:USTF0",1752922066598,1.35594,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752922069895,1.35599,3561.9,3561.8,0.47137107]
["bitfinex-derivatives","ETHF0:USTF0",1752922070094,1.35599,3561.9,3561.8,0.75137107]
["bitfinex-derivatives","ETHF0:USTF0",1752922071896,1.35599,3561.9,3561.8,0.64967107]
["bitfinex-derivatives","ETHF0:USTF0",1752922073307,1.35599,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752922074203,1.35599,3561.9,3561.8,0.31887107]
["bitfinex-derivatives","ETHF0:USTF0",1752922074400,1.35599,3561.9,3561.8,0.75137107]
["bitfinex-derivatives","ETHF0:USTF0",1752922074601,1.35599,3561.9,3561.8,0.90847107]
["bitfinex-derivatives","ETHF0:USTF0",1752922075804,1.35599,3561.9,3561.8,0.75137107]
["bitfinex-derivatives","ETHF0:USTF0",1752922076101,1.35599,3561.9,3561.8,0.43187107]
["bitfinex-derivatives","ETHF0:USTF0",1752922076302,1.35599,3561.9,3561.8,0.64967107]
["bitfinex-derivatives","ETHF0:USTF0",1752922080408,1.35599,3561.9,3561.8,0.75137107]
["bitfinex-derivatives","ETHF0:USTF0",1752922080807,1.35599,3561.9,3561.8,0.90847107]
["bitfinex-derivatives","ETHF0:USTF0",1752922082508,0.56119,3561.9,3561.8,1.6131463]
["bitfinex-derivatives","ETHF0:USTF0",1752922082708,0.56119,3561.9,3561.8,2.1743463]
["bitfinex-derivatives","ETHF0:USTF0",1752922086309,0.56118,3562.1,3562.0,0.88706]
["bitfinex-derivatives","ETHF0:USTF0",1752922086611,0.56118,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922087013,0.72148,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922087615,0.72148,3562.1,3562.0,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752922087815,0.72148,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922088613,0.82618,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922088815,1.37548,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922089409,1.37548,3562.1,3562.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752922090108,1.37548,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922091613,1.37548,3562.1,3562.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752922092016,1.37548,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922092318,1.37548,3562.1,3562.0,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752922092512,1.37548,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922093022,1.37549,3561.9,3561.8,0.53810107]
["bitfinex-derivatives","ETHF0:USTF0",1752922093212,2.01404458,3561.9,3561.8,0.53810107]
["bitfinex-derivatives","ETHF0:USTF0",1752922093411,2.01404458,3561.9,3561.8,0.64610107]
["bitfinex-derivatives","ETHF0:USTF0",1752922093615,2.01404458,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922094311,1.83814458,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922094510,1.19974458,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922096115,0.56119,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922096310,1.19991802,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922096516,0.56119,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922097221,0.72149,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922098315,0.56119,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922098712,0.56119,3561.9,3561.8,1.37140107]
["bitfinex-derivatives","ETHF0:USTF0",1752922099111,0.56119,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922099316,0.56119,3561.9,3561.8,1.37140107]
["bitfinex-derivatives","ETHF0:USTF0",1752922099622,0.56119,3561.9,3561.8,0.81020107]
["bitfinex-derivatives","ETHF0:USTF0",1752922100114,0.56119,3561.9,3561.8,1.37140107]
["bitfinex-derivatives","ETHF0:USTF0",1752922100820,3.76889,3562.5,3562.4,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752922101116,1.1997402,3562.5,3562.4,5.28378523]
["bitfinex-derivatives","ETHF0:USTF0",1752922101326,0.56109,3562.5,3562.4,5.28378523]
["bitfinex-derivatives","ETHF0:USTF0",1752922101522,0.56109,3562.7,3562.6,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752922101718,0.56109,3562.7,3562.6,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752922102017,0.1903,3563.2,3562.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752922102215,0.59099,3563.2,3563.1,1.51487523]
["bitfinex-derivatives","ETHF0:USTF0",1752922102412,0.59099,3563.2,3563.1,2.07587523]
["bitfinex-derivatives","ETHF0:USTF0",1752922102722,0.66827504,3563.2,3563.1,2.07587523]
["bitfinex-derivatives","ETHF0:USTF0",1752922102919,1.22925504,3563.2,3563.1,2.07587523]
["bitfinex-derivatives","ETHF0:USTF0",1752922103120,1.22925504,3563.2,3563.1,1.51487523]
["bitfinex-derivatives","ETHF0:USTF0",1752922103121,0.59098,3563.2,3563.1,1.51487523]
["bitfinex-derivatives","ETHF0:USTF0",1752922103516,1.40528,3563.2,3563.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922103723,1.37533,3562.9,3562.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752922104423,1.37533,3562.9,3562.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922104626,1.37533,3562.9,3562.8,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752922104832,1.37533,3562.9,3562.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922105332,1.37533,3562.9,3562.8,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752922105533,1.19943,3562.9,3562.8,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752922106034,1.37533,3562.9,3562.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752922106235,0.7096,3562.7,3562.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752922106429,1.37536,3562.7,3562.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752922106629,1.37536,3562.7,3562.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752922107634,1.03839,3562.5,3562.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752922107936,1.37539,3562.5,3562.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752922108437,1.37539,3562.5,3562.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752922108830,1.37539,3562.5,3562.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752922109031,1.19951,3562.4,3562.3,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752922109242,1.37541,3562.4,3562.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752922110143,1.37546,3562.1,3562.0,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752922110436,1.03846,3562.1,3562.0,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752922114039,1.19956,3562.1,3562.0,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752922114742,1.37546,3562.1,3562.0,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1752922115140,1.37546,3562.1,3562.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752922115332,1.37546,3562.1,3562.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752922115533,1.37546,3562.1,3562.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752922116747,0.88077,3562.0,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922116939,0.71259,3561.9,3561.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752922117139,0.56119,3561.9,3561.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752922118348,0.55854835,3561.9,3561.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752922119245,3.76634835,3561.9,3561.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752922119449,8.76634835,3561.9,3561.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752922120045,9.40377694,3561.9,3561.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752922120247,0.88099,3560.6,3560.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1752922120450,1.35939,3560.6,3560.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752922120745,1.35942,3560.4,3560.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752922121843,0.56145,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752922122039,1.35945,3560.2,3560.1,0.35109757]
["bitfinex-derivatives","ETHF0:USTF0",1752922122241,1.35945,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752922122649,1.35945,3560.2,3560.1,0.56789757]
["bitfinex-derivatives","ETHF0:USTF0",1752922123445,1.35945,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752922123651,2.06412523,3560.2,3560.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752922124050,0.798,3559.3,3559.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1752922124349,0.798,3559.3,3558.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752922124350,0.88124,3559.0,3558.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752922124540,1.35964,3559.0,3558.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752922124744,0.798,3559.0,3558.9,1.37156]
["bitfinex-derivatives","ETHF0:USTF0",1752922124942,0.66934,3559.0,3558.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922125349,1.03264,3559.0,3558.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922127045,0.471,3559.0,3558.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922127242,0.56162,3559.3,3559.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922127447,0.56162,3559.3,3559.2,1.51457523]
["bitfinex-derivatives","ETHF0:USTF0",1752922128853,0.56162,3559.3,3559.2,2.07618523]
["bitfinex-derivatives","ETHF0:USTF0",1752922129054,0.56159,3559.4,3559.3,1.37148]
["bitfinex-derivatives","ETHF0:USTF0",1752922129754,0.56159,3559.4,3559.2,0.70467523]
["bitfinex-derivatives","ETHF0:USTF0",1752922129755,0.56157,3559.5,3559.4,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1752922129950,0.56157,3559.5,3559.2,0.70467523]
["bitfinex-derivatives","ETHF0:USTF0",1752922129951,0.3213,3560.1,3559.6,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752922130152,0.5615,3560.0,3559.9,2.07606523]
["bitfinex-derivatives","ETHF0:USTF0",1752922131244,3.2078,3560.3,3560.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752922131455,3.76924,3560.3,3560.2,2.07602523]
["bitfinex-derivatives","ETHF0:USTF0",1752922133058,3.76924,3560.3,3560.2,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1752922133452,4.24024,3560.3,3560.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922133657,4.56724,3560.3,3560.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752922134555,4.56724,3560.3,3560.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922134751,3.2078,3560.3,3560.2,2.07602523]
["bitfinex-derivatives","ETHF0:USTF0",1752922135152,0.1514,3560.9,3560.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752922135349,0.5913,3561.2,3561.1,0.88861]
["bitfinex-derivatives","ETHF0:USTF0",1752922135553,0.5913,3561.2,3561.1,2.07588523]
["bitfinex-derivatives","ETHF0:USTF0",1752922135858,0.03,3561.2,3561.1,2.07588523]
["bitfinex-derivatives","ETHF0:USTF0",1752922136259,0.03,3561.2,3561.1,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752922136557,0.5913,3561.2,3561.1,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752922136755,0.03,3561.2,3561.1,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752922140357,0.501,3561.2,3561.1,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752922140565,1.18946,3561.0,3560.9,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752922140855,0.798,3561.0,3560.9,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1752922141054,0.798,3561.0,3560.9,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1752922141855,0.56135,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922142167,1.35935,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922142364,0.798,3560.9,3560.8,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1752922142662,0.798,3560.9,3560.8,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1752922142861,1.35935,3560.9,3560.8,4.57907]
["bitfinex-derivatives","ETHF0:USTF0",1752922144463,0.03,3561.2,3560.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752922144464,1.35939,3560.6,3560.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752922144671,1.35939,3560.6,3560.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752922144970,0.70467523,3561.1,3560.3,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752922144971,0.7823,3560.4,3560.3,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1752922145167,1.19359,3560.7,3560.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752922145372,1.34379,3560.7,3560.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752922145576,1.34379,3560.7,3560.6,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1752922145865,1.34379,3560.7,3560.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752922146061,1.34379,3560.7,3560.6,1.36079]
["bitfinex-derivatives","ETHF0:USTF0",1752922146260,1.34379,3560.7,3560.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752922146465,1.35422,3560.4,3560.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1752922146667,1.35422,3560.4,3560.3,4.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752922146863,1.35422,3560.4,3560.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752922147064,1.35422,3560.4,3560.3,4.55924]
["bitfinex-derivatives","ETHF0:USTF0",1752922147672,1.35422,3560.4,3560.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752922148467,1.35422,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922148663,1.35426,3560.2,3560.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922149268,1.35426,3560.2,3560.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752922149471,1.04296,3560.2,3560.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752922150073,1.04296,3560.2,3560.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922150270,1.19316,3560.2,3560.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752922150973,1.19316,3560.2,3560.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922150974,1.35426,3560.2,3560.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922151169,1.35426,3560.2,3560.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752922151370,0.87959,3560.0,3559.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752922151573,1.35429,3560.0,3559.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922152073,1.3543,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922152261,1.3543,3559.9,3559.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1752922152574,1.3543,3559.9,3559.8,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752922152776,1.3543,3559.9,3559.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922152967,1.3543,3559.9,3559.8,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752922153664,0.4815,3559.9,3559.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1752922153870,1.043,3559.9,3559.8,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1752922154065,1.043,3559.9,3559.3,5.21411504]
["bitfinex-derivatives","ETHF0:USTF0",1752922154066,0.3181,3559.8,3559.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752922154267,1.35432,3559.8,3559.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922155173,1.35432,3559.8,3559.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752922155378,0.7928,3559.5,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922155573,1.35438,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922156171,1.35438,3559.4,3559.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752922156372,1.35438,3559.4,3559.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752922156671,0.1634,3559.8,3559.3,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752922156871,0.56152,3559.8,3559.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922157072,1.04302,3559.8,3559.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922157278,1.35432,3559.8,3559.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922158274,1.04296,3560.2,3560.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752922158477,1.04296,3560.2,3560.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922159074,1.04296,3560.2,3560.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752922159275,0.56146,3560.2,3560.1,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1752922160780,0.83145,3560.3,3560.2,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1752922160985,0.56143,3560.5,3560.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1752922161183,0.56143,3560.5,3560.4,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1752922161877,0.83143,3560.5,3560.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922162179,1.35423,3560.5,3560.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922163179,1.35426,3560.2,3560.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752922164080,1.35426,3560.2,3560.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752922165280,1.35426,3560.2,3560.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922169582,1.35426,3560.2,3560.1,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1752922169885,1.35426,3560.2,3560.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922170278,0.56146,3560.4,3560.3,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1752922170484,0.56146,3560.4,3560.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922170676,0.3181,3560.6,3560.5,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1752922170879,0.56141,3560.6,3560.5,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752922171081,0.56141,3560.6,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922171082,0.56139,3560.7,3560.6,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752922171284,0.56137,3560.9,3560.8,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1752922172585,0.56137,3560.9,3560.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922173279,0.56134,3561.1,3561.0,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752922173681,0.56134,3561.1,3561.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922173885,1.04284,3561.1,3561.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922174288,1.04284,3561.1,3561.0,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752922175084,1.04284,3561.1,3561.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752922175385,1.04284,3561.1,3561.0,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752922176786,0.56134,3561.1,3561.0,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1752922176981,0.59131,3561.2,3561.1,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1752922177186,0.59131,3561.2,3561.1,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1752922177692,0.03,3561.2,3561.1,1.35431]
["bitfinex-derivatives","ETHF0:USTF0",1752922182690,3.2078,3561.6,3561.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1752922182991,3.2078,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922183501,3.4751,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922184196,0.1,3561.9,3561.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752922184996,0.58,3561.9,3561.8,2.0601538]
["bitfinex-derivatives","ETHF0:USTF0",1752922185197,1.14119,3561.9,3561.8,2.0601538]
["bitfinex-derivatives","ETHF0:USTF0",1752922185695,0.58,3561.9,3561.8,2.0601538]
["bitfinex-derivatives","ETHF0:USTF0",1752922185996,1.14119,3561.9,3561.8,2.0601538]
["bitfinex-derivatives","ETHF0:USTF0",1752922186891,0.58,3561.9,3561.8,2.0601538]
["bitfinex-derivatives","ETHF0:USTF0",1752922187288,0.1,3561.9,3561.8,2.0601538]
["bitfinex-derivatives","ETHF0:USTF0",1752922196499,0.8983,3561.9,3561.8,21.2611538]
["bitfinex-derivatives","ETHF0:USTF0",1752922196998,0.58,3561.9,3561.8,21.2611538]
["bitfinex-derivatives","ETHF0:USTF0",1752922197905,0.7401,3561.9,3561.8,2.0601538]
["bitfinex-derivatives","ETHF0:USTF0",1752922198103,0.87624,3561.7,3561.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752922198303,0.87624,3561.6,3561.5,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1752922198515,1.35954,3561.6,3561.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1752922198719,1.35954,3561.6,3561.5,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1752922199019,1.35954,3561.6,3561.5,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752922199317,1.35954,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922200416,1.35954,3561.6,3561.5,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1752922200919,0.48,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922201113,1.04124,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922201813,1.20134,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922202819,0.48,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922204120,0.165,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922204513,0.2673,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922204914,0.48,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922206517,1.04124,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922206722,1.36564,3561.6,3561.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1752922207025,1.36225,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922207322,1.36231,3561.1,3561.0,22.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752922207515,1.36231,3561.1,3561.0,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752922209024,0.801,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922210225,0.6417,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922210414,0.4766,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922210927,1.03791,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922211224,0.6417,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922211522,0.801,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922211720,1.36231,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922211925,1.36231,3561.1,3561.0,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752922212725,1.36231,3561.1,3561.0,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1752922213225,0.801,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922213620,0.801,3561.1,3561.0,4.40322]
["bitfinex-derivatives","ETHF0:USTF0",1752922214120,0.801,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922215518,0.4766,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922218326,0.6417,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922218725,0.801,3561.1,3561.0,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752922219226,0.1,3561.9,3561.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752922219533,0.7356,3561.9,3561.8,2.0670538]
["bitfinex-derivatives","ETHF0:USTF0",1752922219918,0.901,3561.9,3561.8,2.0670538]
["bitfinex-derivatives","ETHF0:USTF0",1752922220230,0.901,3561.9,3561.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752922220529,0.901,3561.9,3561.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752922221126,1.46219,3561.9,3561.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752922223132,0.901,3561.9,3561.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752922223819,0.1999,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922224726,0.3653,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922224931,0.4731,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922226632,0.5766,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922227527,1.46219,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922227827,0.901,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922229031,1.46219,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922230033,0.901,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922230433,1.46219,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922231032,0.901,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922231637,1.46219,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922232137,0.901,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922232935,0.5766,3561.9,3561.8,2.0670538]
["bitfinex-derivatives","ETHF0:USTF0",1752922233139,1.30289,3561.9,3561.8,2.0670538]
["bitfinex-derivatives","ETHF0:USTF0",1752922233340,1.46219,3561.9,3561.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752922233540,0.3112,3561.7,3561.6,22.3998]
["bitfinex-derivatives","ETHF0:USTF0",1752922233745,0.3247,3561.6,3561.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752922234043,0.56131,3561.2,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922234241,0.801,3561.1,3561.0,4.29283]
["bitfinex-derivatives","ETHF0:USTF0",1752922234442,0.801,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922234643,1.36231,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922235045,0.801,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922235537,0.4766,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922236649,1.03791,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922236848,1.19031,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922237048,0.629,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922237548,1.19031,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922237750,0.629,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922237939,1.19031,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922238144,1.35291,3561.1,3561.0,23.76103]
["bitfinex-derivatives","ETHF0:USTF0",1752922238540,1.35291,3561.1,3561.0,23.59523]
["bitfinex-derivatives","ETHF0:USTF0",1752922238746,1.35291,3561.1,3561.0,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1752922238952,1.35291,3561.1,3561.0,23.59523]
["bitfinex-derivatives","ETHF0:USTF0",1752922239546,1.35291,3561.1,3561.0,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1752922239745,1.35291,3561.1,3561.0,23.59523]
["bitfinex-derivatives","ETHF0:USTF0",1752922239946,1.35291,3561.1,3561.0,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1752922240147,1.35291,3561.1,3561.0,23.59523]
["bitfinex-derivatives","ETHF0:USTF0",1752922240552,0.7916,3561.1,3561.0,23.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752922240743,0.629,3561.1,3561.0,23.75093]
["bitfinex-derivatives","ETHF0:USTF0",1752922240949,0.3096,3561.5,3561.4,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1752922241143,0.3524,3561.5,3561.4,2.0501038]
["bitfinex-derivatives","ETHF0:USTF0",1752922241344,0.2523,3561.7,3561.6,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1752922241543,0.4096,3561.9,3561.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752922241749,0.5595,3561.9,3561.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752922242251,0.3523,3561.9,3561.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752922242651,0.1,3561.9,3561.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752922243151,0.3523,3561.9,3561.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752922243352,0.5595,3561.9,3561.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752922243948,0.1,3561.9,3561.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752922244158,0.1,3561.9,3561.8,23.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752922245356,1.33559,3562.6,3562.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752922246051,1.33558,3562.6,3562.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752922246248,0.7745,3562.6,3562.5,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752922246753,0.4595,3562.6,3562.5,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1752922246960,0.3524,3562.6,3562.5,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1752922247454,3.2078,3562.8,3562.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752922247650,3.6673,3562.8,3562.7,1.8942138]
["bitfinex-derivatives","ETHF0:USTF0",1752922247857,3.6673,3562.8,3562.7,2.0499138]
["bitfinex-derivatives","ETHF0:USTF0",1752922249053,3.8197,3562.8,3562.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752922250354,4.38075,3562.8,3562.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752922250554,3.8197,3562.8,3562.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752922250754,3.9823,3562.8,3562.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752922251660,4.54335,3562.8,3562.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752922252158,1.33555,3562.8,3562.7,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752922252461,0.7745,3562.8,3562.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752922253061,1.33555,3562.8,3562.7,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752922254764,1.33555,3562.8,3562.7,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1752922255650,1.33555,3562.8,3562.7,20.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752922256652,0.7745,3562.8,3562.7,20.53096]
["bitfinex-derivatives","ETHF0:USTF0",1752922256959,1.17295,3562.8,3562.7,20.53096]
["bitfinex-derivatives","ETHF0:USTF0",1752922257157,1.33555,3562.8,3562.7,20.53096]
["bitfinex-derivatives","ETHF0:USTF0",1752922257551,1.33555,3562.8,3562.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752922257757,1.33559,3562.5,3562.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752922258059,0.7745,3562.3,3562.2,23.32001]
["bitfinex-derivatives","ETHF0:USTF0",1752922258261,1.33563,3562.3,3562.2,23.47921]
["bitfinex-derivatives","ETHF0:USTF0",1752922258454,1.33563,3562.3,3562.2,23.58311]
["bitfinex-derivatives","ETHF0:USTF0",1752922258662,1.33563,3562.3,3562.2,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752922260266,1.33563,3562.3,3562.2,4.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752922260563,1.33563,3562.3,3562.2,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1752922260960,0.7745,3562.3,3562.2,4.39611]
["bitfinex-derivatives","ETHF0:USTF0",1752922261161,0.6119,3562.7,3562.6,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1752922261367,0.3524,3562.7,3562.6,2.0499338]
["bitfinex-derivatives","ETHF0:USTF0",1752922261762,0.4595,3562.7,3562.6,2.0499338]
["bitfinex-derivatives","ETHF0:USTF0",1752922262359,1.02056,3562.7,3562.6,2.0499338]
["bitfinex-derivatives","ETHF0:USTF0",1752922262565,1.33556,3562.7,3562.6,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1752922265260,0.7745,3562.7,3562.6,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1752922265461,0.7745,3562.7,3562.6,1.34888]
["bitfinex-derivatives","ETHF0:USTF0",1752922266065,0.4595,3562.7,3562.6,2.0548338]
["bitfinex-derivatives","ETHF0:USTF0",1752922267470,0.4748,3562.9,3562.8,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752922268574,1.03583,3562.9,3562.8,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752922268868,0.4748,3562.9,3562.8,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752922269065,0.03,3563.2,3563.0,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752922269262,0.03,3563.2,3563.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752922270868,0.2434,3563.2,3563.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752922271177,1.37428,3563.2,3563.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752922271470,1.37428,3563.2,3563.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752922271868,1.3443,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922272071,1.34433,3562.9,3562.8,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752922272571,1.34433,3562.9,3562.8,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752922274672,1.34433,3562.9,3562.8,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752922278275,1.34433,3562.9,3562.8,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752922278978,1.34433,3562.9,3562.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752922279777,1.34433,3562.9,3562.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752922280376,1.34433,3562.9,3562.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1752922280776,1.34433,3562.9,3562.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752922281380,1.34433,3562.9,3562.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1752922281570,1.34433,3562.9,3562.8,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752922285680,1.18703,3562.9,3562.8,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752922286177,0.03,3563.2,3563.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752922286374,1.0658,3563.2,3563.1,2.0561538]
["bitfinex-derivatives","ETHF0:USTF0",1752922286675,0.5048,3563.2,3563.1,2.0561538]
["bitfinex-derivatives","ETHF0:USTF0",1752922287075,0.03,3563.2,3563.1,2.0561538]
["bitfinex-derivatives","ETHF0:USTF0",1752922287980,1.06578,3563.2,3563.1,2.0561538]
["bitfinex-derivatives","ETHF0:USTF0",1752922288179,1.37428,3563.2,3563.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752922288580,1.37428,3563.2,3563.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752922288782,1.37428,3563.2,3563.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752922289185,1.37428,3563.2,3563.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752922289383,1.37428,3563.2,3563.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752922289683,0.877,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922289883,1.3443,3563.1,3563.0,3.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752922290678,1.3443,3563.1,3563.0,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752922291083,0.87703,3563.0,3562.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1752922291282,1.34433,3563.0,3562.9,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1752922291580,1.18706,3562.8,3562.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752922291882,1.34436,3562.8,3562.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752922292683,1.34436,3562.8,3562.7,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1752922292884,0.7833,3562.8,3562.7,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752922293483,0.626,3562.8,3562.7,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752922293686,0.4748,3562.8,3562.7,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752922294380,1.03585,3562.8,3562.7,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1752922294682,0.56104,3562.9,3562.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752922294988,0.93324,3562.9,3562.8,2.0558038]
["bitfinex-derivatives","ETHF0:USTF0",1752922295286,1.03924,3562.9,3562.8,2.0558038]
["bitfinex-derivatives","ETHF0:USTF0",1752922295486,1.03924,3562.9,3562.8,1.4947538]
["bitfinex-derivatives","ETHF0:USTF0",1752922295681,1.35814,3562.9,3562.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752922295878,1.35814,3562.9,3562.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1752922296080,2.00179851,3562.9,3562.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1752922296275,2.00179851,3562.9,3562.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752922296486,2.00179851,3562.9,3562.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752922298180,1.35814,3562.9,3562.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752922298585,2.00175119,3562.9,3562.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752922298788,1.35814,3562.9,3562.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1752922299084,1.35814,3562.9,3562.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752922299482,2.00173065,3562.9,3562.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752922300585,2.00173065,3562.9,3562.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1752922300586,1.24828,3562.7,3562.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1752922300787,1.35848,3562.7,3562.6,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1752922300977,1.35848,3562.7,3562.6,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1752922301387,1.35848,3562.7,3562.6,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1752922301892,1.35848,3562.7,3562.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752922302088,1.35851,3562.4,3562.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752922302584,1.35851,3562.4,3562.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752922302991,1.35851,3562.4,3562.3,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1752922303490,1.35851,3562.4,3562.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752922303984,1.35854,3562.2,3562.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752922304378,1.35854,3562.2,3561.9,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1752922304379,0.87767,3562.0,3561.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752922304588,1.35857,3562.0,3561.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752922304883,1.35857,3562.0,3561.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752922305582,1.35857,3562.0,3561.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752922306192,1.3586,3561.8,3561.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752922306382,1.3586,3561.8,3561.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752922306789,1.3586,3561.8,3561.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752922307693,1.3586,3561.8,3561.7,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752922307894,1.35864,3561.6,3561.5,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1752922308192,1.35864,3561.6,3561.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752922308587,0.87777,3561.4,3561.3,23.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752922308785,1.35867,3561.4,3561.3,23.75457]
["bitfinex-derivatives","ETHF0:USTF0",1752922308985,1.35867,3561.4,3561.3,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1752922309192,1.35867,3561.4,3561.3,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752922309790,1.03977,3561.4,3561.3,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752922310794,0.4785,3561.4,3561.3,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752922310994,1.03977,3561.4,3561.3,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752922319005,1.19697,3561.4,3561.3,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752922320004,1.03977,3561.4,3561.3,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752922320705,1.35867,3561.4,3561.3,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1752922320907,1.35867,3561.4,3561.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752922321102,1.35867,3561.4,3561.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752922321103,0.7974,3561.4,3561.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752922321308,1.19701,3561.1,3561.0,20.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752922321606,1.19701,3561.1,3561.0,1.36383]
["bitfinex-derivatives","ETHF0:USTF0",1752922321799,1.19701,3561.1,3561.0,19.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752922321999,1.19701,3561.1,3561.0,20.54883]
["bitfinex-derivatives","ETHF0:USTF0",1752922322403,1.19701,3561.1,3561.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752922322605,1.35871,3561.1,3561.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752922324411,1.35871,3561.1,3561.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752922324809,1.35871,3561.1,3561.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752922325205,0.521,3560.9,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922325414,1.19368,3560.7,3560.6,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752922325612,0.6684,3561.3,3561.2,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1752922325813,1.02966,3561.5,3561.4,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1752922326112,1.02966,3561.5,3561.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752922326317,1.35046,3561.5,3561.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752922326618,1.35046,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922326908,1.02966,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922327309,1.35046,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922327609,1.35046,3561.5,3561.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752922328314,1.35046,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922328815,1.35046,3561.5,3561.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752922329511,1.35046,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922330112,1.35046,3561.5,3561.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752922330412,1.35046,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922331018,1.35046,3561.5,3561.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752922331206,1.35046,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922331412,1.02966,3561.5,3561.4,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752922331707,0.7059538,3562.2,3562.0,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1752922331708,3.3647,3562.1,3562.0,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1752922331916,0.71802,3562.4,3562.3,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1752922332219,0.64302762,3562.4,3562.3,2.0595638]
["bitfinex-derivatives","ETHF0:USTF0",1752922332920,0.4684,3562.6,3562.5,1.19799]
["bitfinex-derivatives","ETHF0:USTF0",1752922333116,0.4684,3562.6,3562.5,1.35359]
["bitfinex-derivatives","ETHF0:USTF0",1752922333308,3.86872,3563.0,3562.9,0.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752922333515,5.20122287,3563.0,3562.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1752922334115,5.20122287,3563.0,3562.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1752922334116,4.55802,3563.0,3562.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1752922334317,4.55802,3563.0,3562.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752922334518,4.55802,3563.0,3562.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1752922334815,4.55802,3563.0,3562.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752922335017,4.55802,3563.0,3562.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1752922335814,4.55802,3563.0,3562.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752922336214,4.55802,3563.0,3562.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1752922340324,4.55802,3563.0,3562.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1752922340624,4.55802,3563.0,3562.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1752922342529,4.55802,3563.0,3562.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752922343030,4.55802,3563.0,3562.9,1.19843]
["bitfinex-derivatives","ETHF0:USTF0",1752922343230,4.55802,3563.0,3562.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752922343530,4.55802,3563.0,3562.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752922344232,4.55802,3563.0,3562.9,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1752922344630,4.55802,3563.0,3562.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752922345029,4.55802,3563.0,3562.9,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1752922345731,4.55802,3563.0,3562.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752922346933,1.35022,3563.0,3562.9,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1752922348728,1.35022,3563.0,3562.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752922348934,1.35022,3563.0,3562.9,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1752922350230,1.35022,3563.0,3562.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752922350435,1.35022,3563.0,3562.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752922350738,1.18883,3562.3,3562.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752922351033,1.35033,3562.3,3562.2,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1752922351237,1.35033,3562.3,3562.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752922351737,0.4684,3562.3,3562.2,2.0595838]
["bitfinex-derivatives","ETHF0:USTF0",1752922352233,0.264,3562.3,3562.2,2.0595838]
["bitfinex-derivatives","ETHF0:USTF0",1752922352433,0.82513,3562.3,3562.2,2.0595838]
["bitfinex-derivatives","ETHF0:USTF0",1752922352831,0.264,3562.3,3562.2,2.0595838]
["bitfinex-derivatives","ETHF0:USTF0",1752922353028,0.82513,3562.3,3562.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752922353236,1.35033,3562.3,3562.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752922353536,1.19103,3562.3,3562.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752922353737,1.02953,3562.3,3562.2,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752922354035,0.56112,3562.4,3562.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752922354241,0.56112,3562.4,3562.3,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1752922354542,0.71795,3562.9,3562.8,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1752922354737,0.71795,3562.9,3562.8,2.0594838]
["bitfinex-derivatives","ETHF0:USTF0",1752922355539,0.1569,3562.9,3562.8,2.0594838]
["bitfinex-derivatives","ETHF0:USTF0",1752922355745,0.83141,3563.1,3563.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1752922355936,0.2704,3563.1,3563.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1752922356136,0.7243,3563.1,3563.0,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1752922356441,0.7543,3563.2,3563.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752922357147,0.03,3563.2,3563.1,2.0585538]
["bitfinex-derivatives","ETHF0:USTF0",1752922357540,0.56103,3563.0,3562.9,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752922357847,0.88003,3563.0,3562.9,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1752922358042,0.88003,3563.0,3562.9,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752922358245,1.20223,3563.0,3562.9,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752922358541,1.35393,3563.0,3562.9,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752922359648,0.319,3562.6,3562.5,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752922359944,0.4823,3562.6,3562.5,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752922360137,0.4823,3562.6,3562.5,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1752922360337,0.4823,3562.6,3562.5,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1752922361048,0.56105,3562.9,3562.8,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752922362245,0.72435,3562.9,3562.8,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752922363354,0.83285,3562.9,3562.8,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752922363643,1.04335,3562.9,3562.8,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752922364851,1.35395,3562.9,3562.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922365249,1.35395,3562.9,3562.8,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1752922365450,1.35395,3562.9,3562.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922367252,1.35395,3562.9,3562.6,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1752922367253,1.03178,3562.7,3562.6,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1752922367850,1.35398,3562.7,3562.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922368650,1.35398,3562.7,3562.6,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752922369349,1.35398,3562.7,3562.6,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752922370649,1.35398,3562.7,3562.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752922370845,1.35398,3562.7,3562.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922371059,1.9983277,3562.7,3562.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922371443,1.9983277,3562.7,3562.3,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1752922371444,1.9983277,3562.7,3562.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752922371657,1.35401,3562.4,3562.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922372661,1.35401,3562.4,3562.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752922373760,0.88016,3562.1,3562.0,4.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752922374059,1.35406,3562.1,3562.0,4.39757]
["bitfinex-derivatives","ETHF0:USTF0",1752922374456,1.35406,3562.1,3562.0,4.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752922375160,1.35406,3562.1,3562.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922376154,0.319,3561.9,3561.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922376348,1.35409,3561.9,3561.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922376555,1.35409,3561.9,3561.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752922376754,1.35409,3561.9,3561.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922377150,0.56122,3561.7,3561.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752922377349,1.35412,3561.7,3561.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922377558,0.88025,3561.5,3561.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752922377762,1.35415,3561.5,3561.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752922378261,1.35415,3561.5,3561.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752922378462,1.35415,3561.5,3561.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922379455,0.56125,3561.5,3561.4,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1752922379662,0.56125,3561.5,3561.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922380161,1.04355,3561.5,3561.4,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1752922381160,0.56119,3562.0,3561.9,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1752922381362,0.56117,3562.1,3562.0,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1752922382163,0.56117,3562.1,3562.0,2.0586938]
["bitfinex-derivatives","ETHF0:USTF0",1752922382356,0.72447,3562.1,3562.0,2.0586938]
["bitfinex-derivatives","ETHF0:USTF0",1752922382556,1.04347,3562.1,3562.0,2.0586938]
["bitfinex-derivatives","ETHF0:USTF0",1752922382860,1.04347,3562.1,3562.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922383062,1.20237,3562.1,3562.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752922384659,1.20237,3562.1,3562.0,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1752922384854,0.5612,3561.8,3561.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752922385059,0.8891,3561.8,3561.7,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752922385254,1.3682,3561.8,3561.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752922386159,1.3682,3561.8,3561.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752922386457,1.3682,3561.8,3561.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752922386662,0.87787,3561.5,3561.4,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752922386857,0.87787,3561.5,3561.4,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752922387262,1.03197,3561.5,3561.4,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752922387562,1.34777,3561.5,3561.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752922388757,1.34777,3561.5,3561.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752922389257,1.34777,3561.5,3561.4,1.4909538]
["bitfinex-derivatives","ETHF0:USTF0",1752922389561,0.56127,3561.5,3561.4,2.0522238]
["bitfinex-derivatives","ETHF0:USTF0",1752922389962,0.71537,3561.5,3561.4,2.0522238]
["bitfinex-derivatives","ETHF0:USTF0",1752922390359,0.92317,3561.5,3561.4,2.0522238]
["bitfinex-derivatives","ETHF0:USTF0",1752922390560,0.92317,3561.5,3561.4,1.4909538]
["bitfinex-derivatives","ETHF0:USTF0",1752922390961,1.34777,3561.5,3561.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752922391363,1.34777,3561.5,3561.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752922391561,1.3478,3561.2,3561.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752922391760,1.032,3561.2,3561.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752922392163,1.032,3561.2,3561.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752922392563,1.032,3561.2,3561.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752922393768,0.5613,3561.2,3561.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752922394370,1.03199,3561.4,3561.3,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1752922394665,0.66359,3561.4,3561.3,2.0522238]
["bitfinex-derivatives","ETHF0:USTF0",1752922394966,0.56129,3561.4,3561.3,2.0522238]
["bitfinex-derivatives","ETHF0:USTF0",1752922395568,0.71539,3561.4,3561.3,2.0522238]
["bitfinex-derivatives","ETHF0:USTF0",1752922397767,0.81769,3561.4,3561.3,2.0522238]
["bitfinex-derivatives","ETHF0:USTF0",1752922397970,1.03199,3561.4,3561.3,1.4909538]
["bitfinex-derivatives","ETHF0:USTF0",1752922398169,1.03199,3561.4,3561.3,2.0522338]
["bitfinex-derivatives","ETHF0:USTF0",1752922398671,1.03199,3561.4,3561.3,1.4909538]
["bitfinex-derivatives","ETHF0:USTF0",1752922398872,1.34779,3561.4,3561.3,1.4909538]
["bitfinex-derivatives","ETHF0:USTF0",1752922399371,1.34779,3561.4,3561.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752922399571,1.34779,3561.4,3561.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752922401075,0.6324,3561.3,3560.7,3.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752922401272,1.03206,3560.8,3560.7,4.55418]
["bitfinex-derivatives","ETHF0:USTF0",1752922401477,1.03206,3560.8,3560.7,5.2601338]
["bitfinex-derivatives","ETHF0:USTF0",1752922404671,0.3619,3560.8,3560.7,5.2601338]
["bitfinex-derivatives","ETHF0:USTF0",1752922404870,0.92326,3560.8,3560.7,5.2601338]
["bitfinex-derivatives","ETHF0:USTF0",1752922405066,3.2078,3561.3,3560.7,5.3172038]
["bitfinex-derivatives","ETHF0:USTF0",1752922405377,4.23978,3561.3,3561.2,1.4909538]
["bitfinex-derivatives","ETHF0:USTF0",1752922405577,1.19198,3561.3,3561.2,2.0522538]
["bitfinex-derivatives","ETHF0:USTF0",1752922406476,0.4707,3561.3,3561.2,2.0522538]
["bitfinex-derivatives","ETHF0:USTF0",1752922406676,1.03198,3561.3,3561.2,2.0522538]
["bitfinex-derivatives","ETHF0:USTF0",1752922408480,0.3166,3561.0,3560.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752922408775,1.34783,3561.0,3560.9,1.18555]
["bitfinex-derivatives","ETHF0:USTF0",1752922409179,1.34783,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922409180,0.81773,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922409978,0.92323,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922411682,0.3619,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922412174,0.92323,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922412376,1.03203,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922413784,0.4707,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922414586,1.03203,3561.0,3560.9,2.0523038]
["bitfinex-derivatives","ETHF0:USTF0",1752922415082,1.03203,3561.0,3560.9,5.2601038]
["bitfinex-derivatives","ETHF0:USTF0",1752922415983,1.03203,3561.0,3560.9,4.6805038]
["bitfinex-derivatives","ETHF0:USTF0",1752922416194,1.34923,3561.0,3560.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752922416691,1.34923,3561.0,3560.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752922419201,1.34923,3561.0,3560.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922420094,1.34923,3561.0,3560.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752922420294,1.35986,3560.8,3560.7,1.2303538]
["bitfinex-derivatives","ETHF0:USTF0",1752922420599,1.35986,3560.8,3560.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752922421089,1.04269,3560.6,3560.5,4.55871]
["bitfinex-derivatives","ETHF0:USTF0",1752922421290,1.35989,3560.6,3560.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752922421996,1.35989,3560.6,3560.5,4.39561]
["bitfinex-derivatives","ETHF0:USTF0",1752922422394,1.35989,3560.6,3560.5,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752922422600,1.35989,3560.6,3560.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752922422989,0.7985,3560.6,3560.5,1.8937638]
["bitfinex-derivatives","ETHF0:USTF0",1752922423193,1.04269,3560.6,3560.5,2.0568638]
["bitfinex-derivatives","ETHF0:USTF0",1752922424100,1.04269,3560.6,3560.5,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1752922424294,1.04269,3560.6,3560.5,2.0568638]
["bitfinex-derivatives","ETHF0:USTF0",1752922424895,1.19799,3560.6,3560.5,2.0568638]
["bitfinex-derivatives","ETHF0:USTF0",1752922425799,1.19799,3560.6,3560.1,4.64235757]
["bitfinex-derivatives","ETHF0:USTF0",1752922425800,0.88394,3560.3,3560.2,1.4954538]
["bitfinex-derivatives","ETHF0:USTF0",1752922426002,1.04274,3560.3,3560.2,21.2309138]
["bitfinex-derivatives","ETHF0:USTF0",1752922426498,1.04274,3560.3,3560.2,20.6694538]
["bitfinex-derivatives","ETHF0:USTF0",1752922426698,1.04274,3560.3,3560.2,1.4954538]
["bitfinex-derivatives","ETHF0:USTF0",1752922426899,1.19804,3560.3,3560.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752922427100,1.04274,3560.3,3560.2,19.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752922428100,1.04274,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922432809,1.19804,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922433013,1.19804,3560.3,3560.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1752922433204,1.19804,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922433404,1.35994,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922433813,1.04274,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922436711,1.04274,3560.3,3560.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1752922436917,1.04274,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922440322,0.93454,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922440523,0.82564,3560.3,3560.2,20.52496]
["bitfinex-derivatives","ETHF0:USTF0",1752922440719,0.82557,3560.9,3560.8,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1752922440924,0.56137,3560.9,3560.8,21.2298038]
["bitfinex-derivatives","ETHF0:USTF0",1752922441124,0.1588,3560.9,3560.8,21.2298038]
["bitfinex-derivatives","ETHF0:USTF0",1752922441420,3.2078,3561.4,3561.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752922441621,3.2078,3561.4,3561.3,20.7532338]
["bitfinex-derivatives","ETHF0:USTF0",1752922441822,3.2078,3561.4,3561.3,21.2297338]
["bitfinex-derivatives","ETHF0:USTF0",1752922442222,3.3666,3561.4,3561.3,21.2297338]
["bitfinex-derivatives","ETHF0:USTF0",1752922442622,3.92787,3561.4,3561.3,21.2297338]
["bitfinex-derivatives","ETHF0:USTF0",1752922443120,3.3666,3561.4,3561.3,21.2297338]
["bitfinex-derivatives","ETHF0:USTF0",1752922443326,3.2078,3561.4,3561.3,21.2297338]
["bitfinex-derivatives","ETHF0:USTF0",1752922444723,0.82541,3561.8,3561.7,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752922444931,0.82541,3561.8,3561.7,21.2368738]
["bitfinex-derivatives","ETHF0:USTF0",1752922445227,1.03451,3561.8,3561.7,20.6756538]
["bitfinex-derivatives","ETHF0:USTF0",1752922445623,1.18881,3561.8,3561.7,20.6756538]
["bitfinex-derivatives","ETHF0:USTF0",1752922446324,1.18881,3561.8,3561.7,21.2368738]
["bitfinex-derivatives","ETHF0:USTF0",1752922451626,1.18881,3561.8,3561.7,20.6756538]
["bitfinex-derivatives","ETHF0:USTF0",1752922451830,1.35471,3561.8,3561.7,20.6756538]
["bitfinex-derivatives","ETHF0:USTF0",1752922452233,1.35471,3561.8,3561.7,21.2368738]
["bitfinex-derivatives","ETHF0:USTF0",1752922452731,1.03451,3561.8,3561.7,21.2368738]
["bitfinex-derivatives","ETHF0:USTF0",1752922453234,0.72001,3561.8,3561.7,21.2368738]
["bitfinex-derivatives","ETHF0:USTF0",1752922453827,0.1543,3562.0,3561.9,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1752922454031,0.1546,3562.1,3562.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752922454231,0.56116,3562.2,3562.1,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1752922454426,0.71576,3562.2,3562.1,1.7414838]
["bitfinex-derivatives","ETHF0:USTF0",1752922454627,1.03126,3562.2,3562.1,2.0628838]
["bitfinex-derivatives","ETHF0:USTF0",1752922456831,1.35146,3562.2,3562.1,21.2278838]
["bitfinex-derivatives","ETHF0:USTF0",1752922458237,1.18556,3562.2,3562.1,21.2278838]
["bitfinex-derivatives","ETHF0:USTF0",1752922458438,0.66136,3562.2,3562.1,21.2278838]
["bitfinex-derivatives","ETHF0:USTF0",1752922458944,1.03126,3562.2,3562.1,21.2278838]
["bitfinex-derivatives","ETHF0:USTF0",1752922459641,1.18556,3562.2,3562.1,21.2278838]
["bitfinex-derivatives","ETHF0:USTF0",1752922459833,1.35146,3562.2,3562.1,21.2278838]
["bitfinex-derivatives","ETHF0:USTF0",1752922462440,1.35146,3562.2,3562.1,2.0628838]
["bitfinex-derivatives","ETHF0:USTF0",1752922462640,1.35146,3562.2,3562.1,21.2238838]
["bitfinex-derivatives","ETHF0:USTF0",1752922463443,1.35146,3562.2,3562.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752922463641,0.7903,3562.1,3561.9,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1752922463832,1.35147,3562.0,3561.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752922464035,1.35149,3561.9,3561.8,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1752922464841,1.35152,3561.7,3561.6,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1752922465038,1.35152,3561.7,3561.6,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1752922465542,1.35152,3561.7,3561.6,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1752922465943,1.35152,3561.7,3561.6,20.51703]
["bitfinex-derivatives","ETHF0:USTF0",1752922466436,1.35152,3561.7,3561.6,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1752922466633,1.35152,3561.7,3561.6,20.51803]
["bitfinex-derivatives","ETHF0:USTF0",1752922467540,1.35152,3561.7,3561.6,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1752922467745,1.35152,3561.7,3561.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752922467940,1.35155,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922469442,1.35155,3561.5,3561.4,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752922469645,1.35155,3561.5,3561.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752922469949,1.35155,3561.5,3561.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752922471641,1.35155,3561.5,3561.1,1.4322538]
["bitfinex-derivatives","ETHF0:USTF0",1752922471642,1.0427,3561.2,3561.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752922471942,1.3516,3561.2,3561.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752922472146,1.35163,3561.0,3560.9,22.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752922472445,1.35163,3561.0,3560.9,4.5445538]
["bitfinex-derivatives","ETHF0:USTF0",1752922472644,1.35163,3561.0,3560.9,4.7095538]
["bitfinex-derivatives","ETHF0:USTF0",1752922472840,1.35163,3561.0,3560.9,5.2709038]
["bitfinex-derivatives","ETHF0:USTF0",1752922473047,1.03143,3561.0,3560.9,5.2709038]
["bitfinex-derivatives","ETHF0:USTF0",1752922473346,1.03143,3561.0,3560.9,4.7095538]
["bitfinex-derivatives","ETHF0:USTF0",1752922473850,1.18573,3561.0,3560.9,4.7095538]
["bitfinex-derivatives","ETHF0:USTF0",1752922474148,1.18573,3561.0,3560.9,1.5017538]
["bitfinex-derivatives","ETHF0:USTF0",1752922474349,1.35163,3561.0,3560.9,1.5017538]
["bitfinex-derivatives","ETHF0:USTF0",1752922479447,1.35163,3561.0,3560.9,1.3367538]
["bitfinex-derivatives","ETHF0:USTF0",1752922480141,1.35163,3561.0,3560.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752922480347,1.35163,3561.0,3560.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752922480548,0.88056,3560.8,3560.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752922480750,1.36286,3560.8,3560.7,19.8602]
["bitfinex-derivatives","ETHF0:USTF0",1752922480955,1.36286,3560.8,3560.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752922481255,1.36291,3560.5,3560.4,1.3420538]
["bitfinex-derivatives","ETHF0:USTF0",1752922481552,1.36291,3560.5,3560.4,20.5040538]
["bitfinex-derivatives","ETHF0:USTF0",1752922481753,1.36291,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922482957,1.36291,3560.5,3560.4,2.0695738]
["bitfinex-derivatives","ETHF0:USTF0",1752922483156,1.36291,3560.5,3560.4,21.2305738]
["bitfinex-derivatives","ETHF0:USTF0",1752922483554,1.36291,3560.5,3560.4,2.0695738]
["bitfinex-derivatives","ETHF0:USTF0",1752922483755,1.36291,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922485952,0.8015,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922486148,0.6404,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922486457,1.20181,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922487860,0.6404,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922488160,0.4797,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922488351,0.1605,3560.5,3560.4,21.2315738]
["bitfinex-derivatives","ETHF0:USTF0",1752922488553,0.7219,3560.6,3560.5,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1752922488755,0.7219,3560.6,3560.5,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1752922488956,0.9318,3560.6,3560.5,20.52561]
["bitfinex-derivatives","ETHF0:USTF0",1752922489252,3.76915,3561.0,3560.9,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752922489455,3.76915,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922489456,3.92965,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922489656,4.24885,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922490054,1.20175,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922490255,1.36285,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922493056,0.4797,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922493857,1.04103,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922496561,1.36283,3561.0,3560.9,2.0695038]
["bitfinex-derivatives","ETHF0:USTF0",1752922505165,0.87756,3560.8,3560.7,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1752922505369,1.35266,3560.8,3560.7,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1752922505567,0.56138,3560.7,3560.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752922505771,1.19641,3560.5,3560.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752922505972,1.35041,3560.5,3560.4,19.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752922506166,0.87532,3560.4,3560.3,0.7059538]
["bitfinex-derivatives","ETHF0:USTF0",1752922506363,1.35042,3560.4,3560.3,20.1705538]
["bitfinex-derivatives","ETHF0:USTF0",1752922506565,1.35042,3560.4,3560.3,20.3867538]
["bitfinex-derivatives","ETHF0:USTF0",1752922507568,1.19646,3560.2,3560.1,0.55469757]
["bitfinex-derivatives","ETHF0:USTF0",1752922507875,1.35046,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752922508273,0.8754,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752922508572,1.3505,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752922509766,0.87545,3559.6,3559.5,2.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1752922509974,1.35055,3559.6,3559.5,2.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1752922510372,0.56157,3559.5,3559.4,2.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1752922510577,1.35057,3559.5,3559.4,2.00631504]
["bitfinex-derivatives","ETHF0:USTF0",1752922512379,1.3506,3559.3,3559.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752922514274,1.3506,3559.3,3559.2,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1752922514580,1.3506,3559.3,3559.2,2.53248228]
["bitfinex-derivatives","ETHF0:USTF0",1752922514780,1.3506,3559.3,3559.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752922515177,1.3506,3559.3,3559.2,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752922515376,1.3506,3559.3,3559.2,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1752922519088,1.3506,3559.3,3559.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752922519381,1.3506,3559.3,3559.2,1.35831]
["bitfinex-derivatives","ETHF0:USTF0",1752922519580,1.3506,3559.3,3559.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752922519879,1.3506,3559.3,3559.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752922520085,0.1063,3559.1,3559.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752922520280,1.35063,3559.1,3559.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752922520584,1.35063,3559.1,3559.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752922520887,1.35063,3559.1,3559.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752922522178,1.35066,3558.9,3558.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752922522382,1.35071,3558.6,3558.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752922523282,1.35071,3558.6,3558.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752922523785,1.35071,3558.6,3558.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752922525587,1.35071,3558.6,3558.5,2.0643738]
["bitfinex-derivatives","ETHF0:USTF0",1752922526285,1.35071,3558.6,3558.5,1.3368538]
["bitfinex-derivatives","ETHF0:USTF0",1752922527486,1.35071,3558.6,3558.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752922528681,1.35071,3558.6,3558.5,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752922530088,1.35071,3558.6,3558.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752922530290,1.35071,3558.6,3558.5,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752922530686,1.35071,3558.6,3558.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752922532292,1.35071,3558.6,3558.5,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752922532492,1.35071,3558.6,3558.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752922533793,1.35071,3558.6,3558.5,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752922533987,1.35071,3558.6,3558.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752922535393,0.56171,3558.6,3558.5,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752922539192,0.56167,3559.0,3558.9,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752922539391,0.56167,3559.0,3558.9,2.0626938]
["bitfinex-derivatives","ETHF0:USTF0",1752922539591,0.72147,3559.0,3558.9,2.0626938]
["bitfinex-derivatives","ETHF0:USTF0",1752922539894,0.93547,3559.0,3558.9,2.0626938]
["bitfinex-derivatives","ETHF0:USTF0",1752922540587,0.3235,3558.8,3558.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752922540795,1.36228,3558.8,3558.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752922541087,1.20708,3558.8,3558.7,1.5010538]
["bitfinex-derivatives","ETHF0:USTF0",1752922541287,1.04498,3558.8,3558.7,1.5010538]
["bitfinex-derivatives","ETHF0:USTF0",1752922541896,1.20708,3558.8,3558.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752922542196,1.36228,3558.8,3558.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752922542387,1.36228,3558.8,3558.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752922546702,0.3235,3558.6,3558.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752922546888,1.36231,3558.6,3558.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752922548096,1.36234,3558.4,3558.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922549001,2.00796685,3558.4,3558.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922550199,2.0079607,3558.4,3558.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922550394,2.0079607,3558.4,3558.3,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752922550598,1.8458607,3558.4,3558.3,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752922551698,2.0079607,3558.4,3558.3,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752922551902,2.0079607,3558.4,3558.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752922553302,2.0079607,3558.4,3558.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922555494,0.88527,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752922555699,1.36237,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752922556202,2.00758882,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752922557401,1.36237,3558.2,3558.1,0.40021494]
["bitfinex-derivatives","ETHF0:USTF0",1752922557598,1.36237,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922558000,2.00742557,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922558201,1.84532557,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922558402,1.20027,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922558802,1.36237,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922559204,0.67127,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922560303,0.98627,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922560602,1.09077,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922561406,1.20027,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922563808,1.36237,3558.2,3558.1,0.82601494]
["bitfinex-derivatives","ETHF0:USTF0",1752922566607,1.36237,3558.2,3558.1,0.50861494]
["bitfinex-derivatives","ETHF0:USTF0",1752922566803,1.36237,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752922567808,2.00823933,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752922569306,2.00823933,3558.2,3558.1,0.18641494]
["bitfinex-derivatives","ETHF0:USTF0",1752922569502,2.00823933,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752922570206,2.00823933,3558.2,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752922570207,1.34802,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752922570511,5.2017888,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752922571110,5.2017888,3557.9,3557.8,0.2566847]
["bitfinex-derivatives","ETHF0:USTF0",1752922573313,5.2017888,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752922575110,0.7862,3557.4,3557.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922575306,1.3481,3557.4,3557.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922578113,1.1955,3557.4,3557.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922579212,1.3481,3557.4,3557.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922580713,1.3481,3557.4,3557.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752922581316,1.3481,3557.4,3557.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752922581317,1.19703,3557.2,3557.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752922581623,1.34813,3557.2,3557.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922583514,1.34813,3557.2,3557.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752922584315,1.34813,3557.2,3557.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752922585022,1.34813,3557.2,3557.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922586123,3.76972,3557.4,3557.3,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752922586316,0.56192,3557.4,3557.3,1.5066538]
["bitfinex-derivatives","ETHF0:USTF0",1752922586516,0.72722,3557.4,3557.3,2.0685638]
["bitfinex-derivatives","ETHF0:USTF0",1752922586720,0.72722,3557.4,3557.3,1.5066538]
["bitfinex-derivatives","ETHF0:USTF0",1752922587117,0.97932,3557.4,3557.3,1.5066538]
["bitfinex-derivatives","ETHF0:USTF0",1752922587421,1.34812,3557.4,3557.3,2.0685638]
["bitfinex-derivatives","ETHF0:USTF0",1752922587722,1.19552,3557.4,3557.3,2.0685638]
["bitfinex-derivatives","ETHF0:USTF0",1752922588221,1.34812,3557.4,3557.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922589026,1.19552,3557.4,3557.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922589319,1.19552,3557.4,3557.3,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752922589320,0.56192,3557.4,3557.3,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752922589517,0.5265,3558.0,3557.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922589721,0.7719,3558.0,3557.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922589934,0.5618,3558.0,3557.9,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1752922591722,0.7271,3558.0,3557.9,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1752922591922,0.5618,3558.0,3557.9,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1752922592521,3.2078,3558.2,3557.9,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1752922592522,3.2078,3558.2,3558.1,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752922592726,0.56172,3558.5,3558.4,1.36244]
["bitfinex-derivatives","ETHF0:USTF0",1752922593016,0.56172,3558.5,3558.4,2.0683938]
["bitfinex-derivatives","ETHF0:USTF0",1752922593223,3.76951,3558.6,3558.5,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752922593623,3.93474,3559.0,3558.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752922593822,4.58074538,3559.0,3558.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922594024,1.58304538,3559.0,3558.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922594222,1.84124538,3559.0,3558.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922594424,1.19524,3559.0,3558.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922595830,1.35814,3559.0,3558.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922596730,0.87444,3559.0,3558.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922596933,1.18604,3559.0,3558.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752922597425,1.34894,3559.0,3558.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752922597827,1.34894,3559.0,3558.9,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752922598024,0.87448,3558.8,3558.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752922598226,1.34898,3558.8,3558.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752922599635,0.77401,3558.6,3558.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752922599835,1.34901,3558.6,3558.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752922600241,1.34901,3558.6,3558.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752922602734,1.34901,3558.6,3558.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752922603037,1.34901,3558.6,3558.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752922603842,1.18622,3557.9,3557.8,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752922604339,1.18622,3557.9,3557.8,4.55613]
["bitfinex-derivatives","ETHF0:USTF0",1752922604738,1.18622,3557.9,3557.8,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752922604939,1.34912,3557.9,3557.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752922607146,1.34912,3557.9,3557.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752922607346,1.34912,3557.9,3557.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752922608247,1.34912,3557.9,3557.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752922609338,1.34912,3557.9,3557.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752922609542,1.34912,3557.9,3557.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752922610947,1.34912,3557.9,3557.8,1.34833]
["bitfinex-derivatives","ETHF0:USTF0",1752922611749,1.34912,3557.9,3557.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752922612445,1.34912,3557.9,3557.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752922612651,1.34915,3557.7,3557.6,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752922612944,0.5619,3557.4,3557.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752922613152,1.3492,3557.4,3557.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752922613745,1.3492,3557.4,3557.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752922614340,1.3492,3557.4,3557.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752922614546,1.3492,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922614746,0.5619,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922615353,1.3492,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922615558,1.1863,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922616260,1.1863,3557.4,3557.3,1.4924538]
["bitfinex-derivatives","ETHF0:USTF0",1752922617059,1.1863,3557.4,3557.3,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752922617859,1.1863,3557.4,3557.3,1.4924538]
["bitfinex-derivatives","ETHF0:USTF0",1752922618259,1.1863,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922618561,1.1863,3557.4,3557.3,1.4924538]
["bitfinex-derivatives","ETHF0:USTF0",1752922619361,1.1863,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922625870,1.3402,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922626469,1.3402,3557.4,3557.3,1.4924538]
["bitfinex-derivatives","ETHF0:USTF0",1752922626671,1.3402,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922626871,1.1863,3557.4,3557.3,2.0543638]
["bitfinex-derivatives","ETHF0:USTF0",1752922627071,0.56188,3557.5,3557.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752922627371,0.56188,3557.5,3557.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752922628868,0.97988,3557.5,3557.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752922629368,1.08468,3557.5,3557.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752922630174,1.18828,3557.5,3557.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1752922630872,0.1571,3558.4,3558.3,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752922631068,1.67595951,3558.4,3558.3,1.3306538]
["bitfinex-derivatives","ETHF0:USTF0",1752922631272,1.67595951,3558.4,3558.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1752922631467,1.03104,3558.4,3558.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1752922631672,1.34204,3558.4,3558.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1752922632074,1.18814,3558.4,3558.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1752922632769,1.34204,3558.4,3558.3,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1752922632971,1.34204,3558.4,3558.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752922633471,1.34209,3558.1,3558.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752922635685,1.34209,3558.1,3558.0,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752922635980,1.34209,3558.1,3558.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752922638085,1.34209,3558.1,3558.0,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752922638279,1.34209,3558.1,3558.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752922639584,1.18819,3558.1,3558.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752922639778,1.34209,3558.1,3558.0,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752922640483,1.34209,3558.1,3558.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752922640989,1.34209,3558.1,3558.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752922641483,1.34209,3558.1,3558.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752922641884,1.18819,3558.1,3558.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752922642183,0.92459,3558.1,3558.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752922642384,1.08459,3558.1,3558.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752922642591,1.18819,3558.1,3558.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752922643590,0.92459,3558.1,3558.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752922644188,1.18819,3558.1,3558.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752922644989,1.34209,3558.1,3558.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752922647686,3.2078,3558.4,3558.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752922647887,0.56175,3558.4,3558.3,1.5760938]
["bitfinex-derivatives","ETHF0:USTF0",1752922648295,0.71885,3558.4,3558.3,1.8923938]
["bitfinex-derivatives","ETHF0:USTF0",1752922648486,0.71885,3558.4,3558.3,2.0057938]
["bitfinex-derivatives","ETHF0:USTF0",1752922648986,1.02815,3558.4,3558.3,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752922649187,1.18815,3558.4,3558.3,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752922650696,1.34205,3558.4,3558.3,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752922654390,0.6264,3558.4,3558.3,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752922654592,0.82364,3558.4,3558.3,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752922654891,0.71884,3558.4,3558.3,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752922655386,1.18454,3558.4,3558.3,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752922655989,1.18454,3558.4,3558.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752922656193,1.18454,3558.4,3558.3,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752922656388,1.18454,3558.4,3558.3,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752922658198,1.18454,3558.4,3558.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752922658496,1.18454,3558.4,3558.3,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752922661102,1.33694,3558.4,3558.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752922661799,1.33694,3558.4,3558.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752922661996,1.32459,3558.1,3558.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752922662193,1.32459,3558.1,3558.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752922662492,1.32463,3557.8,3557.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752922664806,1.32135833,3557.8,3557.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752922666402,1.32135833,3557.8,3557.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1752922667300,1.32135833,3557.8,3557.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1752922667906,1.32135833,3557.8,3557.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752922669002,1.32135833,3557.8,3557.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1752922669205,1.32135833,3557.8,3557.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752922669206,1.01601,3557.3,3557.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752922669406,1.32471,3557.3,3557.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752922671802,1.32471,3557.3,3557.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752922672101,1.32474,3557.1,3557.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752922672307,1.32474,3557.1,3557.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1752922672602,1.16851,3556.7,3556.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752922672804,1.32481,3556.7,3556.6,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752922673013,1.32481,3556.7,3556.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752922674206,1.32481,3556.7,3556.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752922677306,1.32481,3556.7,3556.6,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752922678612,1.32481,3556.7,3556.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752922681612,0.71417,3557.0,3556.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1752922681915,0.1524,3557.4,3556.9,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1752922681916,3.76967,3557.6,3557.5,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752922682115,3.76967,3557.6,3557.5,2.0168338]
["bitfinex-derivatives","ETHF0:USTF0",1752922683208,0.56186,3557.7,3557.6,0.88237]
["bitfinex-derivatives","ETHF0:USTF0",1752922683415,0.56186,3557.7,3557.6,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752922684510,0.71406,3557.7,3557.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1752922684812,0.71406,3557.7,3557.6,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752922685215,0.71406,3557.7,3557.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1752922685415,0.81486,3557.7,3557.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1752922685610,0.96626,3557.7,3557.6,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752922685810,1.07006,3557.7,3557.6,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752922686009,1.33136,3557.7,3557.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752922686311,0.87376,3557.0,3556.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752922686517,0.6136,3557.0,3556.9,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1752922686706,0.2542,3557.0,3556.9,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1752922686909,0.71233,3557.3,3557.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752922687113,0.71233,3557.3,3557.2,2.0020838]
["bitfinex-derivatives","ETHF0:USTF0",1752922688217,0.71233,3557.3,3557.2,1.4401538]
["bitfinex-derivatives","ETHF0:USTF0",1752922689311,1.17553,3557.3,3557.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752922689511,1.33533,3557.3,3557.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752922690215,1.33533,3557.3,3557.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922691222,1.33533,3557.3,3557.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752922691422,0.87376,3557.0,3556.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752922691616,1.33536,3557.0,3556.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752922692017,1.33536,3557.0,3556.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922693726,1.33536,3557.0,3556.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752922694220,1.33536,3557.0,3556.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752922694620,1.33536,3557.0,3556.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922695722,1.17556,3557.0,3556.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922697023,1.33536,3557.0,3556.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922701423,1.07406,3557.0,3556.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752922702226,1.17556,3557.0,3556.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752922702424,1.17556,3557.0,3556.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922702621,1.33536,3557.0,3556.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752922717234,1.98320737,3557.0,3556.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752922717935,1.20351,3556.7,3556.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752922718135,1.36521,3556.7,3556.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752922723539,1.36521,3556.7,3556.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752922725133,0.93171,3556.7,3556.6,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1752922725330,0.83041,3556.7,3556.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922725537,1.20101,3556.7,3556.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922725942,1.20101,3556.7,3556.6,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1752922726241,1.20101,3556.7,3556.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922726642,1.20101,3556.7,3556.6,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1752922728840,0.72441,3556.7,3556.6,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1752922733443,0.1624,3556.7,3556.6,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1752922733643,0.1624,3557.0,3556.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922733840,0.81070438,3557.0,3556.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922734036,0.91600438,3557.0,3556.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922734344,1.17970438,3557.0,3556.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922734647,1.74166438,3557.0,3556.9,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1752922734847,1.74166438,3557.0,3556.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922735147,1.84926438,3557.0,3556.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752922735548,2.01346438,3557.0,3556.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752922739652,2.01346438,3557.0,3556.9,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1752922740150,2.01346438,3557.0,3556.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752922742652,2.01346438,3557.0,3556.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752922743751,2.01346438,3557.0,3556.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752922745355,2.01346438,3557.0,3556.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752922745654,2.01346438,3557.0,3556.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752922746255,2.01346438,3557.0,3556.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752922746754,1.37266438,3557.0,3556.9,1.4509538]
["bitfinex-derivatives","ETHF0:USTF0",1752922747054,0.81070438,3557.0,3556.9,2.0129338]
["bitfinex-derivatives","ETHF0:USTF0",1752922747554,1.37266438,3557.0,3556.9,2.0129338]
["bitfinex-derivatives","ETHF0:USTF0",1752922747754,0.81070438,3557.0,3556.9,2.0129338]
["bitfinex-derivatives","ETHF0:USTF0",1752922748055,0.72436,3557.0,3556.9,2.0129338]
["bitfinex-derivatives","ETHF0:USTF0",1752922748250,0.1624,3557.0,3556.9,2.0129338]
["bitfinex-derivatives","ETHF0:USTF0",1752922748445,0.3637,3557.4,3557.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752922748650,1.01301427,3557.4,3557.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752922749050,1.27621427,3557.4,3557.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752922749752,1.83811427,3557.4,3557.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752922749956,1.83811427,3557.4,3557.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1752922750253,1.83811427,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922751254,1.47601427,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922751456,0.8267,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922751956,0.9776,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922752155,0.8267,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922753452,0.2648,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922753657,0.1584,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922754456,0.7203,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922754956,0.1584,3557.4,3557.3,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1752922755554,0.4685,3557.8,3557.7,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1752922755854,1.11712834,3557.8,3557.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752922756056,0.80702834,3557.8,3557.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752922756459,1.17072834,3557.8,3557.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752922756656,1.27552834,3557.8,3557.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752922756961,1.83735834,3557.8,3557.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752922758964,1.18873,3557.8,3557.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752922759464,1.34023,3557.8,3557.7,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1752922760459,1.18873,3557.8,3557.7,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1752922760859,1.18873,3557.8,3557.7,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1752922762667,1.34023,3557.8,3557.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752922763263,1.34023,3557.8,3557.7,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1752922768562,1.34023,3557.8,3557.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752922768773,1.34023,3557.8,3557.7,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752922769170,0.87947,3557.6,3557.5,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1752922769467,1.34027,3557.6,3557.5,4.28378]
["bitfinex-derivatives","ETHF0:USTF0",1752922769668,1.34027,3557.6,3557.5,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752922770668,1.34027,3557.6,3557.5,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752922770869,1.34027,3557.6,3557.5,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752922771468,1.18877,3557.6,3557.5,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752922771669,1.18877,3557.6,3557.5,4.49808]
["bitfinex-derivatives","ETHF0:USTF0",1752922774269,1.34027,3557.6,3557.5,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752922776271,1.18877,3557.6,3557.5,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752922776469,0.72027,3557.6,3557.5,4.49778]
["bitfinex-derivatives","ETHF0:USTF0",1752922776666,0.1569,3557.9,3557.7,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752922776973,0.151,3557.8,3557.7,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1752922777274,0.151,3557.8,3557.7,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1752922777974,0.151,3557.8,3557.7,1.9998838]
["bitfinex-derivatives","ETHF0:USTF0",1752922780280,0.6287,3557.8,3557.7,1.8867838]
["bitfinex-derivatives","ETHF0:USTF0",1752922780474,0.781,3557.8,3557.7,1.8867838]
["bitfinex-derivatives","ETHF0:USTF0",1752922781278,1.34283,3557.8,3557.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1752922782378,0.6287,3557.8,3557.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1752922783680,1.19053,3557.8,3557.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1752922784082,1.19053,3557.8,3557.7,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1752922785281,0.3079,3558.1,3558.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752922785479,0.86969,3558.1,3558.0,1.9998538]
["bitfinex-derivatives","ETHF0:USTF0",1752922785680,0.3079,3558.1,3558.0,1.9998538]
["bitfinex-derivatives","ETHF0:USTF0",1752922785877,0.151,3558.1,3558.0,1.9998538]
["bitfinex-derivatives","ETHF0:USTF0",1752922786082,0.97655,3558.4,3558.3,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1752922786378,0.97655,3558.4,3558.3,1.9998138]
["bitfinex-derivatives","ETHF0:USTF0",1752922786379,1.72789983,3558.4,3558.3,1.9998138]
["bitfinex-derivatives","ETHF0:USTF0",1752922786585,1.19045,3558.4,3558.3,1.9998138]
["bitfinex-derivatives","ETHF0:USTF0",1752922786788,0.6287,3558.4,3558.3,1.9998138]
["bitfinex-derivatives","ETHF0:USTF0",1752922788487,1.19165,3559.0,3558.9,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1752922788687,1.83900493,3559.0,3558.9,4.7849138]
["bitfinex-derivatives","ETHF0:USTF0",1752922788984,1.83900493,3559.0,3558.9,5.0944138]
["bitfinex-derivatives","ETHF0:USTF0",1752922789380,1.19165,3559.0,3558.9,5.0944138]
["bitfinex-derivatives","ETHF0:USTF0",1752922789980,0.56166,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922790181,1.19166,3558.9,3558.8,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1752922790386,1.19166,3558.9,3558.8,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1752922790581,1.34266,3558.9,3558.8,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1752922790781,0.1569,3558.9,3558.8,4.54858]
["bitfinex-derivatives","ETHF0:USTF0",1752922790983,0.03,3559.2,3559.1,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752922791384,1.37261,3559.2,3559.1,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752922791586,0.77554,3559.1,3559.0,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752922791886,1.03934,3559.1,3559.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1752922792083,1.03934,3559.1,3559.0,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1752922792390,1.34264,3559.1,3559.0,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1752922792585,1.34264,3559.1,3559.0,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752922792789,1.34264,3559.1,3559.0,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1752922793683,1.34264,3559.1,3559.0,2.0466938]
["bitfinex-derivatives","ETHF0:USTF0",1752922797889,1.34264,3559.1,3559.0,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1752922798092,1.34264,3559.1,3559.0,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1752922799090,1.34264,3559.1,3559.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752922799296,1.34264,3559.1,3559.0,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1752922799496,1.34266,3558.9,3558.8,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752922799792,1.43408,3559.2,3558.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1752922799793,1.34268,3558.8,3558.7,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1752922800093,1.19038,3558.8,3558.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1752922800293,1.19038,3558.8,3558.7,2.0467438]
["bitfinex-derivatives","ETHF0:USTF0",1752922800484,0.6287,3558.8,3558.7,2.0467438]
["bitfinex-derivatives","ETHF0:USTF0",1752922801092,0.6287,3559.0,3558.9,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1752922801296,0.6287,3559.0,3558.9,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752922802296,1.19034,3559.0,3558.9,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752922802496,0.6287,3559.0,3558.9,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752922802693,0.5183,3559.0,3558.9,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1752922803501,0.03,3559.2,3559.1,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752922803698,0.03,3559.2,3559.1,21.1806838]
["bitfinex-derivatives","ETHF0:USTF0",1752922804690,0.03,3559.2,3559.1,2.0466838]
["bitfinex-derivatives","ETHF0:USTF0",1752922804892,1.24384,3559.0,3558.9,3.76945]
["bitfinex-derivatives","ETHF0:USTF0",1752922805093,1.34564,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752922805290,0.784,3559.0,3558.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1752922805590,0.784,3559.0,3558.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1752922805897,0.784,3559.0,3558.9,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1752922805898,0.621,3559.0,3558.9,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1752922807400,0.784,3559.0,3558.9,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1752922807792,0.784,3559.0,3558.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752922807998,0.3191,3559.0,3558.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752922808289,0.7857,3558.8,3558.7,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1752922808488,0.7857,3558.8,3558.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752922808688,1.34738,3558.8,3558.7,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752922808889,1.34738,3558.8,3558.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752922809098,0.86869,3558.7,3558.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922809288,1.34739,3558.7,3558.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922809492,1.34739,3558.7,3558.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752922809692,1.34739,3558.7,3558.6,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1752922809897,1.34739,3558.7,3558.6,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1752922810298,1.34739,3558.7,3558.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752922810499,1.34739,3558.7,3558.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922813998,1.34739,3558.7,3558.6,2.3241538]
["bitfinex-derivatives","ETHF0:USTF0",1752922814196,1.34739,3558.7,3558.6,2.4893538]
["bitfinex-derivatives","ETHF0:USTF0",1752922815007,1.34739,3558.7,3558.6,3.0510638]
["bitfinex-derivatives","ETHF0:USTF0",1752922815802,1.34739,3558.7,3558.6,2.4893538]
["bitfinex-derivatives","ETHF0:USTF0",1752922816306,1.34739,3558.7,3558.6,3.0510638]
["bitfinex-derivatives","ETHF0:USTF0",1752922817108,1.34739,3558.7,3558.6,2.4893538]
["bitfinex-derivatives","ETHF0:USTF0",1752922817305,1.34739,3558.7,3558.6,2.3394538]
["bitfinex-derivatives","ETHF0:USTF0",1752922817908,1.34739,3558.7,3558.6,2.9011638]
["bitfinex-derivatives","ETHF0:USTF0",1752922818310,1.34739,3558.7,3558.6,3.0510638]
["bitfinex-derivatives","ETHF0:USTF0",1752922818809,1.34739,3558.7,3558.6,2.4893538]
["bitfinex-derivatives","ETHF0:USTF0",1752922819008,1.34739,3558.7,3558.6,3.0510638]
["bitfinex-derivatives","ETHF0:USTF0",1752922819609,1.34739,3558.7,3558.6,2.4893538]
["bitfinex-derivatives","ETHF0:USTF0",1752922820107,1.34739,3558.7,3558.6,2.3394538]
["bitfinex-derivatives","ETHF0:USTF0",1752922820699,1.34739,3558.7,3558.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752922821108,1.34739,3558.7,3558.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752922821313,1.34739,3558.7,3558.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922828705,1.99521517,3558.7,3558.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752922828904,1.34749,3558.1,3558.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752922829305,1.34749,3558.1,3558.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752922829506,1.34749,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922830003,1.34749,3558.1,3558.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752922830205,1.34749,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922832008,1.34749,3558.1,3558.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752922832404,1.34749,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922833904,1.34749,3558.1,3558.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752922834504,1.34749,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922834807,0.3702,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922835008,0.72659,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922835800,0.83599,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922836002,1.10139,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922836404,1.20299,3558.1,3558.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752922836602,1.36219,3558.1,3558.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752922836801,1.36219,3558.1,3558.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752922837006,1.36219,3558.1,3558.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752922837309,1.36219,3558.1,3558.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752922837509,1.19913,3557.8,3557.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1752922837812,1.36093,3557.8,3557.7,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1752922838112,1.36093,3557.8,3557.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752922838511,1.36093,3557.8,3557.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752922840712,1.36093,3557.8,3557.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752922841116,1.36093,3557.8,3557.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752922841613,1.20173,3557.8,3557.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752922841813,0.6399,3557.8,3557.7,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752922842011,0.56182,3558.0,3557.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752922842213,0.56182,3558.0,3557.9,2.0429738]
["bitfinex-derivatives","ETHF0:USTF0",1752922842415,0.5618,3558.2,3558.1,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1752922842613,0.82907,3558.3,3558.2,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1752922842815,0.56175,3558.4,3558.3,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1752922843016,0.71965,3558.4,3558.3,1.18655]
["bitfinex-derivatives","ETHF0:USTF0",1752922843314,0.71965,3558.4,3558.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752922844721,0.56175,3558.4,3558.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752922845313,0.71965,3558.4,3558.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752922846219,0.1579,3558.4,3558.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1752922846411,0.7235,3558.8,3558.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752922846617,0.7196,3558.7,3558.6,1.5794638]
["bitfinex-derivatives","ETHF0:USTF0",1752922846823,0.7196,3558.7,3558.6,2.0428638]
["bitfinex-derivatives","ETHF0:USTF0",1752922847025,0.829,3558.7,3558.6,2.0428638]
["bitfinex-derivatives","ETHF0:USTF0",1752922847217,0.9908,3558.7,3558.6,2.0428638]
["bitfinex-derivatives","ETHF0:USTF0",1752922847715,1.0921,3558.7,3558.6,2.0428638]
["bitfinex-derivatives","ETHF0:USTF0",1752922848009,1.2016,3558.7,3558.6,2.0428638]
["bitfinex-derivatives","ETHF0:USTF0",1752922850017,1.3608,3558.7,3558.6,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752922853816,0.88192,3558.5,3558.4,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1752922854021,1.36082,3558.5,3558.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752922854820,1.36082,3558.5,3558.4,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1752922856125,1.36082,3558.5,3558.4,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752922858930,1.36082,3558.5,3558.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752922859228,1.36082,3558.5,3558.4,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1752922859430,1.36082,3558.5,3558.4,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1752922859626,1.36082,3558.5,3558.4,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1752922859827,1.36082,3558.5,3558.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1752922860827,1.36082,3558.5,3558.4,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752922861429,1.36082,3558.5,3558.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752922861623,1.36082,3558.5,3558.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752922861823,1.36082,3558.5,3558.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752922862019,1.36082,3558.5,3558.2,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752922862020,1.36085,3558.3,3558.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752922862224,1.36089,3558.1,3558.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752922862526,1.36089,3558.1,3558.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752922862728,1.36089,3558.1,3558.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1752922863229,1.20169,3558.1,3558.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1752922863631,0.3686,3558.3,3558.2,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1752922863930,0.1579,3558.3,3558.2,2.0429238]
["bitfinex-derivatives","ETHF0:USTF0",1752922864124,0.6399,3558.5,3558.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1752922864336,0.6399,3558.5,3558.4,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752922864530,1.2016,3558.7,3558.6,1.18651]
["bitfinex-derivatives","ETHF0:USTF0",1752922864829,3.93125,3559.0,3558.9,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1752922865032,4.58001659,3559.0,3558.9,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1752922865232,4.19355,3559.0,3558.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752922865437,4.29485,3559.0,3558.9,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752922866842,3.7332,3559.0,3558.9,2.0485138]
["bitfinex-derivatives","ETHF0:USTF0",1752922867139,4.29484,3559.0,3558.9,2.0485138]
["bitfinex-derivatives","ETHF0:USTF0",1752922867936,0.5254,3559.0,3558.9,2.0485138]
["bitfinex-derivatives","ETHF0:USTF0",1752922868241,1.07131,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922868840,1.22651,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922869741,1.38161,3559.2,3559.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752922870338,1.38161,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922872143,1.22651,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922873339,1.87488426,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922873839,2.02998426,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922874446,2.02998426,3559.2,3559.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752922875045,2.02998426,3559.2,3559.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752922875242,2.02998426,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922876146,1.31327426,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922876651,0.6649,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922877948,0.59161,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922878643,0.74541,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922878849,1.00501,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922879045,1.11591,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922879245,0.5543,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922879646,0.03,3559.2,3559.1,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1752922880655,0.3089,3559.8,3559.7,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752922880656,0.2582,3559.8,3559.7,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752922880843,0.71669,3560.0,3559.8,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752922881042,0.2044,3559.9,3559.8,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1752922881246,0.5134,3559.9,3559.8,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1752922881844,0.1,3559.9,3559.8,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752922882452,0.2538,3559.9,3559.8,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752922883355,1.40358,3560.4,3559.8,4.54002]
["bitfinex-derivatives","ETHF0:USTF0",1752922883356,0.79,3560.5,3560.4,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752922883559,1.19633,3560.5,3560.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752922883756,1.35143,3560.5,3560.4,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1752922884055,1.35143,3560.5,3560.4,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1752922884254,1.35143,3560.5,3560.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752922884452,1.35143,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922885356,0.79,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922885555,0.6349,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922885755,0.3691,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922886251,0.93051,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922886554,0.6349,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922887358,1.19631,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922887655,1.35141,3560.5,3560.4,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752922888258,1.35141,3560.5,3560.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752922888453,0.4797,3560.2,3560.1,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1752922888648,1.35146,3560.2,3560.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1752922888858,1.35146,3560.2,3560.1,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752922889153,0.67239,3560.0,3559.9,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752922889453,0.67239,3560.0,3559.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752922889454,1.35149,3560.0,3559.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752922889652,0.56153,3559.7,3559.6,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1752922889857,0.6362,3560.2,3560.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752922890059,1.19766,3560.2,3560.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752922890259,1.35146,3560.2,3560.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752922890664,1.35146,3560.2,3560.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752922891165,1.35146,3560.2,3560.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1752922891658,1.35146,3560.2,3560.1,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752922891963,1.35146,3560.2,3560.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752922892164,1.3515,3559.9,3559.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752922892365,1.3515,3559.9,3559.8,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1752922892564,1.3515,3559.9,3559.8,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1752922892861,1.3515,3559.9,3559.8,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1752922893653,1.3515,3559.9,3559.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1752922893654,0.6362,3559.7,3559.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1752922893857,1.35153,3559.7,3559.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752922894061,0.88748,3559.5,3559.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752922894254,1.35158,3559.5,3559.4,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1752922895167,3.2078,3559.9,3559.8,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1752922895359,3.2078,3559.9,3559.8,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1752922895360,3.4201,3559.9,3559.8,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1752922895859,0.2123,3559.9,3559.8,3.04509]
["bitfinex-derivatives","ETHF0:USTF0",1752922896058,0.7738,3559.9,3559.8,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1752922899071,0.2123,3559.9,3559.8,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1752922899262,0.7738,3559.9,3559.8,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1752922899459,0.77378,3560.2,3560.1,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752922899660,0.91078,3560.2,3560.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752922899858,1.02268,3560.2,3560.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1752922900167,1.02268,3560.2,3560.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752922900367,1.02268,3560.2,3560.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752922900566,1.02268,3560.2,3560.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752922901671,1.02268,3560.2,3560.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752922902771,0.3242,3559.9,3559.8,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1752922902968,1.0227,3559.9,3559.8,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1752922903465,1.0227,3559.9,3559.8,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1752922904470,1.0227,3559.9,3559.8,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752922904669,1.0227,3559.9,3559.8,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1752922905569,1.0227,3559.9,3559.8,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1752922905772,1.0227,3559.9,3559.8,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1752922905974,1.0227,3559.9,3559.8,3.04479]
["bitfinex-derivatives","ETHF0:USTF0",1752922907276,1.0227,3559.9,3559.8,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1752922907477,0.9108,3559.9,3559.8,3.04479]
["bitfinex-derivatives","ETHF0:USTF0",1752922908278,0.9108,3559.9,3559.8,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1752922908575,0.9108,3559.9,3559.8,3.04479]
["bitfinex-derivatives","ETHF0:USTF0",1752922908770,0.7738,3559.9,3559.8,3.04479]
["bitfinex-derivatives","ETHF0:USTF0",1752922909975,0.7738,3559.9,3559.8,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1752922910371,3.2078,3560.3,3559.8,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1752922910572,3.98154,3560.3,3560.2,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752922910772,4.62931008,3560.3,3560.2,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752922911271,3.98154,3560.3,3560.2,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752922911476,0.77374,3560.3,3560.2,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752922912776,0.56144,3560.3,3560.2,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752922913574,3.4201,3560.7,3560.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752922913774,4.06780091,3560.7,3560.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752922913974,3.4201,3560.7,3560.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752922914469,3.98148,3560.7,3560.6,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1752922914671,1.40332,3561.1,3560.6,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1752922914672,0.109,3560.9,3560.6,0.8717538]
["bitfinex-derivatives","ETHF0:USTF0",1752922914978,0.77365,3560.9,3560.8,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752922915881,0.2123,3560.9,3560.8,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752922916073,0.56135,3560.9,3560.8,1.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752922916474,3.2078,3561.1,3561.0,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752922916674,3.2078,3561.1,3561.0,2.0674838]
["bitfinex-derivatives","ETHF0:USTF0",1752922919878,3.76911,3561.1,3561.0,2.0674838]
["bitfinex-derivatives","ETHF0:USTF0",1752922921579,3.76911,3561.1,3561.0,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752922921882,0.56131,3561.1,3561.0,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752922922081,0.66461,3561.1,3561.0,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1752922922284,1.02251,3561.1,3561.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752922922785,4.23031,3561.1,3561.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752922923375,4.23031,3561.1,3561.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752922924678,4.23031,3561.1,3561.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752922924883,0.76971,3560.5,3560.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752922925183,1.01851,3560.5,3560.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752922925485,1.01851,3560.5,3560.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752922925684,1.01851,3560.5,3560.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752922925883,1.01851,3560.5,3560.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752922926582,0.90671,3560.5,3560.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752922926980,0.76971,3560.5,3560.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752922930686,0.76971,3560.5,3560.4,1.36052]
["bitfinex-derivatives","ETHF0:USTF0",1752922930890,0.76971,3560.5,3560.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752922931192,0.2136,3561.0,3560.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752922931399,0.77493,3561.0,3560.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752922931794,1.02393,3561.0,3560.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752922931999,1.66857812,3561.0,3560.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752922933296,1.02393,3561.0,3560.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752922933500,0.3508,3560.8,3560.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752922933700,0.4626,3560.8,3560.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752922933901,1.02396,3560.8,3560.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752922935896,1.02396,3560.8,3560.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752922936097,1.02396,3560.8,3560.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752922937108,1.7299138,3560.8,3560.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752922937401,0.67001,3560.5,3560.4,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752922937594,1.02401,3560.5,3560.4,2.72439]
["bitfinex-derivatives","ETHF0:USTF0",1752922939006,0.91221,3560.5,3560.4,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752922939208,0.77501,3560.5,3560.4,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752922940107,0.77501,3560.5,3560.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752922940499,0.77501,3560.5,3560.4,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752922941005,0.77501,3560.5,3560.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752922941405,0.77501,3560.5,3560.4,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752922941801,0.56141,3560.5,3560.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752922942101,0.56141,3560.5,3560.4,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752922942309,0.77501,3560.5,3560.4,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752922943007,0.77501,3560.5,3560.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752922944009,3.2078,3560.6,3560.5,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1752922944206,3.98279,3560.6,3560.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752922944605,4.11999,3560.6,3560.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752922944805,4.23179,3560.6,3560.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752922946810,4.23179,3560.6,3560.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752922948208,4.23179,3560.6,3560.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752922948409,4.8779278,3560.6,3560.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752922950015,4.4153278,3560.6,3560.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752922950810,4.6289278,3560.6,3560.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752922952816,4.4153278,3560.6,3560.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752922953216,0.6461378,3560.6,3560.5,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1752922953421,0.56138,3560.8,3560.7,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1752922953714,1.20836082,3560.8,3560.7,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1752922954315,0.64698082,3560.8,3560.7,2.0608138]
["bitfinex-derivatives","ETHF0:USTF0",1752922955921,1.20834082,3560.8,3560.7,2.0608138]
["bitfinex-derivatives","ETHF0:USTF0",1752922957218,0.03,3561.2,3560.7,2.0608138]
["bitfinex-derivatives","ETHF0:USTF0",1752922957219,0.56135,3560.9,3560.8,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1752922957416,0.56135,3560.9,3560.8,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752922958014,1.20773319,3560.9,3560.8,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752922958419,0.64638319,3560.9,3560.8,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752922958620,1.20773319,3560.9,3560.8,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752922959119,0.64638319,3560.9,3560.8,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1752922959515,0.56134,3561.0,3560.9,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752922959716,0.56134,3561.0,3560.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1752922959917,1.20756753,3561.0,3560.9,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752922960318,0.56134,3561.0,3560.9,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1752922960518,0.56132,3561.1,3561.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1752922960719,0.56132,3561.1,3561.0,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752922961619,0.76882,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922961827,1.01722,3561.1,3561.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752922964322,1.66299909,3561.1,3561.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752922964523,1.66299909,3561.1,3561.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752922964827,1.66299909,3561.1,3561.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752922965428,1.66299909,3561.1,3561.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752922965723,1.66299909,3561.1,3561.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752922965929,1.66299909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922968429,4.87079909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922973035,4.62239909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922974335,4.41489909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922975130,4.41489909,3561.1,3561.0,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752922975330,4.41489909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922975735,4.52009909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922975931,4.62239909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922978434,4.87079909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922979637,4.75899909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922980738,4.62239909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922983339,4.41489909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922983845,4.62239909,3561.1,3561.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752922985849,1.20709909,3561.1,3561.0,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752922987754,0.56131,3561.1,3561.0,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752922995658,0.59131,3561.2,3561.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752922996057,1.23838784,3561.2,3561.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752922997356,1.23837784,3561.2,3561.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752922998155,0.67707784,3561.2,3561.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752922998557,0.5913,3561.2,3561.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752922998850,0.03,3561.2,3561.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752923002553,22.4268,3561.9,3561.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752923002554,3.3078,3561.9,3561.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752923002751,3.3078,3561.9,3561.8,1.4967538]
["bitfinex-derivatives","ETHF0:USTF0",1752923003355,3.3078,3561.9,3561.8,2.0579538]
["bitfinex-derivatives","ETHF0:USTF0",1752923003656,0.1,3561.9,3561.8,2.0579538]
["bitfinex-derivatives","ETHF0:USTF0",1752923007656,0.4712,3561.9,3561.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752923007857,1.14449,3561.9,3561.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752923008254,0.87219,3561.9,3561.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1752923010161,0.87219,3561.9,3561.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752923010361,1.14449,3561.9,3561.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752923010761,1.14449,3561.9,3561.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752923010961,1.14449,3561.9,3561.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752923011564,1.14449,3561.9,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923011565,0.4833,3561.7,3561.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752923011764,1.04455,3561.5,3561.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752923012960,4.25235,3561.5,3561.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752923015962,4.25235,3561.5,3561.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752923016166,4.25235,3561.5,3561.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752923018568,4.89797211,3561.5,3561.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752923020168,4.78587211,3561.5,3561.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752923021463,0.64562211,3561.5,3561.4,2.0567238]
["bitfinex-derivatives","ETHF0:USTF0",1752923021667,0.86549,3561.9,3561.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1752923021871,1.51109408,3561.9,3561.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1752923022466,0.86549,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923022964,1.02229,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923023163,1.8403438,3561.9,3561.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752923023372,2.48606451,3561.9,3561.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752923023965,1.78011071,3561.9,3561.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752923024175,1.78011071,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923024363,1.66801071,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923024563,1.51121071,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923024876,0.86549,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923025774,1.66810739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923025975,1.78020739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923026471,1.78020739,3561.9,3561.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752923029078,1.78020739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923030772,4.98800739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923031879,1.78020739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923032081,4.98800739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923032682,4.87590739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923032882,4.71910739,3561.9,3561.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923035375,3.3078,3561.9,3561.8,2.0604538]
["bitfinex-derivatives","ETHF0:USTF0",1752923036174,0.1,3561.9,3561.8,2.0604538]
["bitfinex-derivatives","ETHF0:USTF0",1752923036783,0.66119,3561.9,3561.8,2.0604538]
["bitfinex-derivatives","ETHF0:USTF0",1752923038482,0.1,3561.9,3561.8,2.0604538]
["bitfinex-derivatives","ETHF0:USTF0",1752923038682,0.66119,3561.9,3561.8,2.0604538]
["bitfinex-derivatives","ETHF0:USTF0",1752923040384,0.1,3561.9,3561.8,2.0604538]
["bitfinex-derivatives","ETHF0:USTF0",1752923041790,0.66119,3561.9,3561.8,2.0604538]
["bitfinex-derivatives","ETHF0:USTF0",1752923042192,0.66119,3561.9,3561.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752923042193,1.13439,3561.9,3561.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752923042491,1.13439,3561.9,3561.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752923042686,1.13439,3561.9,3561.8,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752923044889,1.03448,3561.3,3561.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923045193,1.03448,3561.3,3561.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752923045691,1.03448,3561.3,3561.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923045894,0.92238,3561.3,3561.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923046094,0.76558,3561.3,3561.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752923048087,0.56128,3561.3,3561.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752923048289,3.76903,3561.6,3561.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923048595,3.76903,3561.6,3561.5,2.0519038]
["bitfinex-derivatives","ETHF0:USTF0",1752923050310,0.56123,3561.6,3561.5,2.0519038]
["bitfinex-derivatives","ETHF0:USTF0",1752923050607,0.56123,3561.6,3561.5,1.4906538]
["bitfinex-derivatives","ETHF0:USTF0",1752923050796,0.56123,3561.6,3561.5,2.0519038]
["bitfinex-derivatives","ETHF0:USTF0",1752923052199,0.56123,3561.8,3561.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752923052406,0.56123,3561.8,3561.7,2.0518538]
["bitfinex-derivatives","ETHF0:USTF0",1752923052798,1.57243126,3561.8,3561.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923053509,1.68453126,3561.8,3561.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923053804,0.92763,3561.8,3561.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923056712,0.92763,3561.8,3561.7,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752923056914,0.6612,3561.9,3561.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752923057112,0.6612,3561.9,3561.8,2.0518538]
["bitfinex-derivatives","ETHF0:USTF0",1752923058106,0.6612,3561.9,3561.8,1.4906538]
["bitfinex-derivatives","ETHF0:USTF0",1752923058316,0.876,3561.9,3561.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923058805,1.67241293,3561.9,3561.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923059009,2.49046673,3561.9,3561.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923059311,1.78451293,3561.9,3561.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923061212,1.1397,3561.9,3561.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923061413,1.78453033,3561.9,3561.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923061806,1.1397,3561.9,3561.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923062003,1.78453193,3561.9,3561.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923062311,0.2148,3561.6,3561.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923062506,4.9534838,3561.6,3561.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752923062702,1.20606193,3561.6,3561.5,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1752923062906,0.56123,3561.6,3561.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923063915,0.67203,3561.6,3561.5,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1752923064216,0.77603,3561.6,3561.5,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1752923064711,0.77603,3561.6,3561.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752923064911,0.77603,3561.6,3561.5,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1752923065708,0.1,3561.9,3561.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752923069708,3.2078,3562.0,3561.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752923069913,0.1516,3562.4,3562.3,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1752923070214,0.1516,3562.4,3562.3,1.9536738]
["bitfinex-derivatives","ETHF0:USTF0",1752923071117,0.306,3562.4,3562.3,1.9536738]
["bitfinex-derivatives","ETHF0:USTF0",1752923071416,0.1516,3562.4,3562.3,1.9536738]
["bitfinex-derivatives","ETHF0:USTF0",1752923075315,0.3163,3562.4,3562.3,1.9536738]
["bitfinex-derivatives","ETHF0:USTF0",1752923075718,1.08531,3562.4,3562.3,1.8868738]
["bitfinex-derivatives","ETHF0:USTF0",1752923076120,0.5242,3562.4,3562.3,1.8868738]
["bitfinex-derivatives","ETHF0:USTF0",1752923076322,0.5242,3562.4,3562.3,1.9532738]
["bitfinex-derivatives","ETHF0:USTF0",1752923076522,0.1618,3562.7,3562.6,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752923076722,0.3265,3562.7,3562.6,1.9022338]
["bitfinex-derivatives","ETHF0:USTF0",1752923076920,1.09326,3562.7,3562.6,1.9022338]
["bitfinex-derivatives","ETHF0:USTF0",1752923077322,1.20076,3562.7,3562.6,1.9022338]
["bitfinex-derivatives","ETHF0:USTF0",1752923078324,1.20076,3562.7,3562.6,1.7453338]
["bitfinex-derivatives","ETHF0:USTF0",1752923079923,1.20076,3562.7,3562.6,1.9022338]
["bitfinex-derivatives","ETHF0:USTF0",1752923080629,0.1618,3562.7,3562.6,1.9686338]
["bitfinex-derivatives","ETHF0:USTF0",1752923081524,0.3265,3562.7,3562.6,1.9686338]
["bitfinex-derivatives","ETHF0:USTF0",1752923081930,0.1618,3562.7,3562.6,1.9686338]
["bitfinex-derivatives","ETHF0:USTF0",1752923084729,0.3732,3562.7,3562.6,1.4292338]
["bitfinex-derivatives","ETHF0:USTF0",1752923084934,1.20076,3562.7,3562.6,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1752923085135,1.20076,3562.7,3562.6,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752923085434,0.6397,3562.7,3562.6,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752923085933,1.20076,3562.7,3562.6,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752923089743,1.35646,3562.7,3562.6,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752923090038,1.36012,3562.3,3562.2,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752923090537,1.36012,3562.3,3562.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1752923090840,1.36012,3562.3,3562.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752923091739,0.4779,3562.1,3562.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752923091930,1.36016,3562.1,3562.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752923093035,1.36019,3561.9,3561.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752923093240,1.36019,3561.9,3561.8,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752923093437,1.36022,3561.7,3561.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752923094842,1.36022,3561.7,3561.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1752923095342,1.36022,3561.7,3561.6,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752923095844,1.36022,3561.7,3561.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752923096044,1.36022,3561.7,3561.6,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752923096436,0.5322,3561.7,3561.6,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1752923096633,1.09342,3561.7,3561.6,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1752923096833,1.20092,3561.7,3561.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752923097037,1.36022,3561.7,3561.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752923098744,0.799,3561.7,3561.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752923099538,0.6397,3561.7,3561.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752923100046,0.1618,3561.7,3561.6,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1752923101347,0.3265,3561.7,3561.6,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1752923101543,1.36022,3561.7,3561.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752923101850,1.36022,3561.7,3561.6,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1752923102046,1.36022,3561.7,3561.6,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1752923102247,1.36022,3561.7,3561.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752923102748,0.799,3561.7,3561.6,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752923103143,3.521,3562.1,3562.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752923103349,3.3096,3562.1,3562.0,1.9683238]
["bitfinex-derivatives","ETHF0:USTF0",1752923103544,3.845,3562.1,3562.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752923103846,4.0068,3562.1,3562.0,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1752923104643,4.56796,3562.1,3562.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752923104948,1.36016,3562.1,3562.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752923105651,0.799,3562.1,3562.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752923105845,1.36016,3562.1,3562.0,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752923106045,1.36016,3562.1,3562.0,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1752923106445,0.799,3562.1,3562.0,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1752923106645,0.799,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923107347,1.36016,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923109452,0.799,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923109651,1.36016,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923109950,0.799,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923110553,1.36016,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923110853,0.799,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923111059,1.36016,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923112050,0.799,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923112249,1.36016,3562.1,3562.0,1.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752923113856,4.61055,3562.5,3561.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1752923113857,0.3175,3561.4,3561.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1752923114054,0.87877,3561.4,3561.3,1.7411338]
["bitfinex-derivatives","ETHF0:USTF0",1752923114353,1.35297,3561.4,3561.3,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752923114546,1.35297,3561.4,3561.3,1.3701338]
["bitfinex-derivatives","ETHF0:USTF0",1752923114749,1.35297,3561.4,3561.3,1.5316338]
["bitfinex-derivatives","ETHF0:USTF0",1752923114958,1.35297,3561.4,3561.3,1.6319338]
["bitfinex-derivatives","ETHF0:USTF0",1752923115351,0.7917,3561.4,3561.3,1.9026338]
["bitfinex-derivatives","ETHF0:USTF0",1752923115852,0.1581,3561.4,3561.3,1.9690338]
["bitfinex-derivatives","ETHF0:USTF0",1752923116553,0.1602,3561.7,3561.6,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1752923116750,0.1581,3561.7,3561.6,1.9689838]
["bitfinex-derivatives","ETHF0:USTF0",1752923116949,0.1581,3561.7,3561.6,5.1767838]
["bitfinex-derivatives","ETHF0:USTF0",1752923117247,0.1602,3562.0,3561.9,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1752923117447,0.3183,3562.0,3561.9,1.9025438]
["bitfinex-derivatives","ETHF0:USTF0",1752923117648,0.525,3562.0,3561.9,1.9025438]
["bitfinex-derivatives","ETHF0:USTF0",1752923117855,0.1581,3562.0,3561.9,1.9689438]
["bitfinex-derivatives","ETHF0:USTF0",1752923118453,0.3183,3562.3,3562.2,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1752923118653,0.6358,3562.3,3562.2,1.9024938]
["bitfinex-derivatives","ETHF0:USTF0",1752923119052,0.7917,3562.3,3562.2,1.9024938]
["bitfinex-derivatives","ETHF0:USTF0",1752923119356,1.35282,3562.3,3562.2,1.7381938]
["bitfinex-derivatives","ETHF0:USTF0",1752923119560,0.7917,3562.3,3562.2,1.7381938]
["bitfinex-derivatives","ETHF0:USTF0",1752923119859,1.35282,3562.3,3562.2,1.7381938]
["bitfinex-derivatives","ETHF0:USTF0",1752923120061,0.7917,3562.3,3562.2,1.9024938]
["bitfinex-derivatives","ETHF0:USTF0",1752923120360,0.6358,3562.3,3562.2,1.9024938]
["bitfinex-derivatives","ETHF0:USTF0",1752923121758,0.525,3562.3,3562.2,1.9688938]
["bitfinex-derivatives","ETHF0:USTF0",1752923122160,0.1581,3562.3,3562.2,1.9688938]
["bitfinex-derivatives","ETHF0:USTF0",1752923123262,0.2643,3562.7,3562.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752923123564,0.1602,3562.7,3562.6,1.9688338]
["bitfinex-derivatives","ETHF0:USTF0",1752923123952,0.3183,3562.7,3562.6,1.9688338]
["bitfinex-derivatives","ETHF0:USTF0",1752923124557,0.1581,3562.7,3562.6,1.9688338]
["bitfinex-derivatives","ETHF0:USTF0",1752923125264,0.3183,3563.0,3562.9,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1752923125464,0.525,3563.0,3562.9,5.1765838]
["bitfinex-derivatives","ETHF0:USTF0",1752923126869,0.1581,3563.0,3562.9,5.1765838]
["bitfinex-derivatives","ETHF0:USTF0",1752923127466,0.7917,3563.0,3562.9,5.1101838]
["bitfinex-derivatives","ETHF0:USTF0",1752923127768,0.7917,3563.0,3562.9,4.9458838]
["bitfinex-derivatives","ETHF0:USTF0",1752923128465,0.79518409,3563.0,3562.9,4.9458838]
["bitfinex-derivatives","ETHF0:USTF0",1752923128668,1.35619409,3563.0,3562.9,4.9458838]
["bitfinex-derivatives","ETHF0:USTF0",1752923130271,1.35619409,3563.0,3562.9,4.13353]
["bitfinex-derivatives","ETHF0:USTF0",1752923130464,1.35619409,3563.0,3562.9,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1752923130861,0.2134,3562.6,3562.5,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1752923131066,0.7917,3562.6,3562.5,4.13359]
["bitfinex-derivatives","ETHF0:USTF0",1752923131271,0.7917,3562.6,3562.5,4.23999]
["bitfinex-derivatives","ETHF0:USTF0",1752923131471,1.35278,3562.6,3562.5,4.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752923131875,0.7917,3562.6,3562.5,4.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752923132264,0.1559,3562.9,3562.5,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752923132464,4.60961,3564.9,3563.9,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1752923132672,1.03849,3564.5,3564.4,0.8088538]
["bitfinex-derivatives","ETHF0:USTF0",1752923132967,1.67671376,3564.5,3564.4,0.9703538]
["bitfinex-derivatives","ETHF0:USTF0",1752923133172,1.67671376,3564.5,3564.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752923133373,1.67671376,3564.5,3564.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752923133576,0.3175,3564.2,3564.1,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752923133778,0.4777,3564.2,3564.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1752923133972,1.11592376,3564.2,3564.1,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1752923134275,1.11592376,3564.2,3564.1,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1752923134475,1.11592376,3564.2,3564.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1752923134476,1.27402376,3564.2,3564.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1752923134675,0.6358,3564.2,3564.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1752923136076,0.6358,3564.2,3564.1,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1752923136479,0.7988,3564.2,3564.1,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1752923138381,0.6358,3564.2,3564.1,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1752923139077,0.6358,3564.2,3564.1,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1752923139975,0.4209,3564.2,3564.1,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1752923140177,0.1602,3564.2,3564.1,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752923141481,0.1602,3564.2,3564.1,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1752923142379,0.424,3564.2,3564.1,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1752923143081,0.424,3564.2,3564.1,4.70037003]
["bitfinex-derivatives","ETHF0:USTF0",1752923143882,0.5256,3564.2,3564.1,4.70037003]
["bitfinex-derivatives","ETHF0:USTF0",1752923144082,0.6291,3564.2,3564.1,4.70037003]
["bitfinex-derivatives","ETHF0:USTF0",1752923144678,1.35293,3564.2,3564.1,3.85633003]
["bitfinex-derivatives","ETHF0:USTF0",1752923144980,1.35293,3564.2,3564.1,4.41717003]
["bitfinex-derivatives","ETHF0:USTF0",1752923145382,1.35293,3564.2,3564.1,3.59193003]
["bitfinex-derivatives","ETHF0:USTF0",1752923145586,1.35293,3564.2,3564.1,4.30337003]
["bitfinex-derivatives","ETHF0:USTF0",1752923145780,0.6291,3564.2,3564.1,4.68897003]
["bitfinex-derivatives","ETHF0:USTF0",1752923146179,1.18993,3564.2,3564.1,4.68897003]
["bitfinex-derivatives","ETHF0:USTF0",1752923147181,0.5256,3564.2,3564.1,4.68897003]
["bitfinex-derivatives","ETHF0:USTF0",1752923147676,0.162,3564.5,3564.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752923147880,0.4286,3564.5,3564.4,2.89126016]
["bitfinex-derivatives","ETHF0:USTF0",1752923148283,1.35748,3564.5,3564.4,0.64103003]
["bitfinex-derivatives","ETHF0:USTF0",1752923148492,1.35748,3564.5,3564.4,0.38413003]
["bitfinex-derivatives","ETHF0:USTF0",1752923149781,1.35759,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923149991,0.3069,3563.5,3563.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752923150286,1.35764,3563.5,3563.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1752923150787,0.6337,3563.5,3563.4,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1752923150982,0.1648,3563.5,3563.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1752923151185,0.1648,3563.9,3563.8,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1752923151385,0.1648,3563.9,3563.8,5.72623013]
["bitfinex-derivatives","ETHF0:USTF0",1752923151583,0.5302,3563.9,3563.8,5.71563013]
["bitfinex-derivatives","ETHF0:USTF0",1752923151786,0.6337,3563.9,3563.8,5.71563013]
["bitfinex-derivatives","ETHF0:USTF0",1752923152089,1.19457,3563.9,3563.8,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1752923152287,0.6337,3563.9,3563.8,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1752923152589,0.4286,3563.9,3563.8,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1752923153786,0.3268,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923154289,0.4286,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923154486,0.5302,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923154882,0.1648,3564.2,3564.1,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1752923155188,0.1648,3564.2,3564.1,1.81310559]
["bitfinex-derivatives","ETHF0:USTF0",1752923156990,0.1648,3564.2,3564.1,2.51809183]
["bitfinex-derivatives","ETHF0:USTF0",1752923157290,0.1648,3564.2,3564.1,2.50749183]
["bitfinex-derivatives","ETHF0:USTF0",1752923157991,0.4286,3564.2,3564.1,2.50749183]
["bitfinex-derivatives","ETHF0:USTF0",1752923158691,0.6337,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923159094,1.19453,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923159587,0.6337,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923159784,0.6337,3564.2,3564.1,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1752923160390,1.19453,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923160590,0.6337,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923160787,0.5302,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923161186,0.2666,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923161694,0.1648,3564.2,3564.1,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1752923162687,0.7228,3564.4,3564.0,1.40985183]
["bitfinex-derivatives","ETHF0:USTF0",1752923162688,0.1648,3564.6,3564.3,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752923162888,0.4286,3564.6,3564.5,2.50693183]
["bitfinex-derivatives","ETHF0:USTF0",1752923163293,1.19446,3564.6,3564.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1752923163893,0.6337,3564.6,3564.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1752923167695,1.34526,3564.6,3564.5,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1752923167892,1.34526,3564.6,3564.2,4.61765183]
["bitfinex-derivatives","ETHF0:USTF0",1752923167893,0.5608,3564.5,3564.2,4.61765183]
["bitfinex-derivatives","ETHF0:USTF0",1752923168097,0.3244,3564.3,3564.2,5.39208183]
["bitfinex-derivatives","ETHF0:USTF0",1752923168294,0.7952,3564.3,3564.2,5.39208183]
["bitfinex-derivatives","ETHF0:USTF0",1752923168599,0.7952,3564.3,3564.2,5.40838183]
["bitfinex-derivatives","ETHF0:USTF0",1752923168797,0.7952,3564.3,3564.2,5.56418183]
["bitfinex-derivatives","ETHF0:USTF0",1752923168993,0.6444,3564.3,3564.2,5.56418183]
["bitfinex-derivatives","ETHF0:USTF0",1752923169201,0.6444,3564.3,3564.2,5.71648183]
["bitfinex-derivatives","ETHF0:USTF0",1752923170299,0.5381,3564.3,3564.2,5.71648183]
["bitfinex-derivatives","ETHF0:USTF0",1752923170605,0.4285,3564.3,3564.2,5.71648183]
["bitfinex-derivatives","ETHF0:USTF0",1752923171900,0.1624,3564.6,3564.5,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752923172196,0.4285,3564.6,3564.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1752923172392,0.6444,3564.6,3564.5,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752923172596,0.7952,3564.6,3564.5,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752923173603,1.35596,3564.6,3564.5,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752923175396,1.20516,3564.6,3564.5,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752923175594,1.20516,3564.6,3564.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1752923176703,0.6444,3564.6,3564.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1752923176904,0.6444,3564.6,3564.5,1.8036315]
["bitfinex-derivatives","ETHF0:USTF0",1752923177606,0.5381,3564.6,3564.5,1.8036315]
["bitfinex-derivatives","ETHF0:USTF0",1752923177904,0.3244,3565.1,3565.0,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1752923178201,0.3244,3565.1,3565.0,1.8969315]
["bitfinex-derivatives","ETHF0:USTF0",1752923178509,1.04748,3565.1,3565.0,1.8969315]
["bitfinex-derivatives","ETHF0:USTF0",1752923178901,1.19828,3565.1,3565.0,1.7446315]
["bitfinex-derivatives","ETHF0:USTF0",1752923179198,0.4868,3565.1,3565.0,1.8969315]
["bitfinex-derivatives","ETHF0:USTF0",1752923179398,0.4868,3565.1,3565.0,2.0580315]
["bitfinex-derivatives","ETHF0:USTF0",1752923179599,0.3805,3565.1,3565.0,2.0580315]
["bitfinex-derivatives","ETHF0:USTF0",1752923180007,0.5381,3565.1,3565.0,2.0580315]
["bitfinex-derivatives","ETHF0:USTF0",1752923180409,0.5381,3565.1,3565.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1752923181713,0.4285,3565.1,3565.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1752923183008,0.03,3565.2,3565.1,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752923183214,0.03,3565.2,3565.1,2.0580315]
["bitfinex-derivatives","ETHF0:USTF0",1752923184113,0.1876,3565.2,3565.1,2.0580315]
["bitfinex-derivatives","ETHF0:USTF0",1752923184311,0.4585,3565.2,3565.1,2.0580315]
["bitfinex-derivatives","ETHF0:USTF0",1752923184512,0.6744,3565.2,3565.1,2.0580315]
["bitfinex-derivatives","ETHF0:USTF0",1752923184707,0.4708,3565.1,3564.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752923184913,0.7952,3564.9,3564.8,20.7807815]
["bitfinex-derivatives","ETHF0:USTF0",1752923185115,0.7952,3564.9,3564.8,20.9946815]
["bitfinex-derivatives","ETHF0:USTF0",1752923186319,1.35592,3564.9,3564.8,20.9946815]
["bitfinex-derivatives","ETHF0:USTF0",1752923187420,0.7952,3564.9,3564.8,20.9946815]
["bitfinex-derivatives","ETHF0:USTF0",1752923187619,0.6444,3564.9,3564.8,20.9946815]
["bitfinex-derivatives","ETHF0:USTF0",1752923187820,0.6444,3564.9,3564.8,21.1469815]
["bitfinex-derivatives","ETHF0:USTF0",1752923188512,1.35592,3564.9,3564.8,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1752923188711,1.35592,3564.9,3564.8,19.80073]
["bitfinex-derivatives","ETHF0:USTF0",1752923188912,1.35592,3564.9,3564.8,19.95653]
["bitfinex-derivatives","ETHF0:USTF0",1752923189121,1.35592,3564.9,3564.8,20.06593]
["bitfinex-derivatives","ETHF0:USTF0",1752923189820,0.7952,3564.9,3564.8,20.17563]
["bitfinex-derivatives","ETHF0:USTF0",1752923190124,0.4285,3564.9,3564.8,20.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752923190423,0.32,3564.9,3564.8,20.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752923191022,0.4285,3564.9,3564.8,20.59323]
["bitfinex-derivatives","ETHF0:USTF0",1752923193817,0.6744,3565.2,3565.1,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1752923194014,0.6744,3565.2,3565.1,21.2930315]
["bitfinex-derivatives","ETHF0:USTF0",1752923194220,0.6744,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923194922,0.5681,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923195122,0.4585,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923195325,0.35,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923196219,0.03,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923198025,0.1853,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923198223,0.4463,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923198522,0.65,3565.2,3565.1,24.5008315]
["bitfinex-derivatives","ETHF0:USTF0",1752923198725,0.65,3565.2,3565.1,24.3397315]
["bitfinex-derivatives","ETHF0:USTF0",1752923199430,0.65,3565.2,3565.1,24.5058315]
["bitfinex-derivatives","ETHF0:USTF0",1752923200129,0.5488,3565.2,3565.1,24.5058315]
["bitfinex-derivatives","ETHF0:USTF0",1752923200530,0.4463,3565.2,3565.1,24.5058315]
["bitfinex-derivatives","ETHF0:USTF0",1752923200830,0.4109,3565.9,3565.8,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752923201031,0.4109,3565.9,3565.8,1.4229215]
["bitfinex-derivatives","ETHF0:USTF0",1752923201237,0.8859,3565.9,3565.8,1.4229215]
["bitfinex-derivatives","ETHF0:USTF0",1752923201729,0.8859,3565.9,3565.8,1.7324215]
["bitfinex-derivatives","ETHF0:USTF0",1752923201924,1.44646,3565.9,3565.8,1.7324215]
["bitfinex-derivatives","ETHF0:USTF0",1752923202119,1.44646,3565.9,3565.8,1.4229215]
["bitfinex-derivatives","ETHF0:USTF0",1752923205433,1.44646,3565.9,3565.8,1.5244215]
["bitfinex-derivatives","ETHF0:USTF0",1752923207329,1.44646,3565.9,3565.8,1.4229215]
["bitfinex-derivatives","ETHF0:USTF0",1752923208131,1.44646,3565.9,3565.8,1.5244215]
["bitfinex-derivatives","ETHF0:USTF0",1752923208635,0.8859,3565.9,3565.8,1.5244215]
["bitfinex-derivatives","ETHF0:USTF0",1752923208829,1.44646,3565.9,3565.8,1.7324215]
["bitfinex-derivatives","ETHF0:USTF0",1752923209034,0.8859,3565.9,3565.8,1.8919215]
["bitfinex-derivatives","ETHF0:USTF0",1752923209236,0.72,3565.9,3565.8,1.8919215]
["bitfinex-derivatives","ETHF0:USTF0",1752923214840,0.6188,3565.9,3565.8,21.2450215]
["bitfinex-derivatives","ETHF0:USTF0",1752923215039,1.51341412,3567.1,3566.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752923215232,1.1925,3566.9,3566.8,0.9638515]
["bitfinex-derivatives","ETHF0:USTF0",1752923215541,1.82676398,3566.9,3566.8,20.7132715]
["bitfinex-derivatives","ETHF0:USTF0",1752923215740,1.26636398,3566.9,3566.8,20.7132715]
["bitfinex-derivatives","ETHF0:USTF0",1752923215942,0.2925,3567.2,3567.1,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1752923216143,0.2925,3567.2,3567.1,24.0527215]
["bitfinex-derivatives","ETHF0:USTF0",1752923216144,0.6621,3567.2,3567.1,24.0527215]
["bitfinex-derivatives","ETHF0:USTF0",1752923216434,0.63404601,3567.7,3567.6,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752923216435,0.365,3567.7,3567.6,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752923216640,0.6321,3567.7,3567.6,20.8438415]
["bitfinex-derivatives","ETHF0:USTF0",1752923217234,0.475,3567.6,3567.5,22.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752923217433,0.7859,3567.6,3567.5,22.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752923217741,0.7859,3567.6,3567.5,3.76531663]
["bitfinex-derivatives","ETHF0:USTF0",1752923217945,0.7859,3567.6,3567.5,3.92281663]
["bitfinex-derivatives","ETHF0:USTF0",1752923218346,0.7859,3567.6,3567.5,4.02431663]
["bitfinex-derivatives","ETHF0:USTF0",1752923218640,0.7859,3567.6,3567.5,4.13161663]
["bitfinex-derivatives","ETHF0:USTF0",1752923219035,0.62,3567.6,3567.5,4.29351663]
["bitfinex-derivatives","ETHF0:USTF0",1752923219745,0.5188,3567.6,3567.5,4.29351663]
["bitfinex-derivatives","ETHF0:USTF0",1752923220045,0.1553,3567.6,3567.5,4.29501663]
["bitfinex-derivatives","ETHF0:USTF0",1752923220240,0.361,3567.9,3567.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752923220441,0.72,3567.9,3567.8,1.7933115]
["bitfinex-derivatives","ETHF0:USTF0",1752923221145,0.89741475,3567.9,3567.8,1.7933115]
["bitfinex-derivatives","ETHF0:USTF0",1752923221345,0.89741475,3567.9,3567.8,1.6338115]
["bitfinex-derivatives","ETHF0:USTF0",1752923221545,0.64182951,3567.9,3567.8,1.7933115]
["bitfinex-derivatives","ETHF0:USTF0",1752923221846,0.74302951,3567.9,3567.8,1.7933115]
["bitfinex-derivatives","ETHF0:USTF0",1752923223642,0.90892951,3567.9,3567.8,1.6338115]
["bitfinex-derivatives","ETHF0:USTF0",1752923223947,0.74302951,3567.9,3567.8,21.0073115]
["bitfinex-derivatives","ETHF0:USTF0",1752923226948,0.64182951,3567.9,3567.8,21.0073115]
["bitfinex-derivatives","ETHF0:USTF0",1752923229050,0.12302951,3567.9,3567.8,21.0083115]
["bitfinex-derivatives","ETHF0:USTF0",1752923229847,0.28522951,3567.9,3567.8,21.0083115]
["bitfinex-derivatives","ETHF0:USTF0",1752923230251,0.56015,3568.5,3568.4,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1752923230252,0.2679,3568.5,3568.4,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1752923230552,1.03575,3568.5,3568.4,20.37997]
["bitfinex-derivatives","ETHF0:USTF0",1752923230750,1.18965,3568.5,3568.4,20.37997]
["bitfinex-derivatives","ETHF0:USTF0",1752923231854,0.6295,3568.5,3568.4,20.37997]
["bitfinex-derivatives","ETHF0:USTF0",1752923232050,0.1028,3568.5,3568.4,20.53757]
["bitfinex-derivatives","ETHF0:USTF0",1752923232247,0.1651,3568.8,3568.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1752923232248,0.6378,3568.8,3568.7,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1752923232448,0.7917,3568.8,3568.7,21.0797715]
["bitfinex-derivatives","ETHF0:USTF0",1752923233448,1.88065509,3568.8,3568.7,1.8847715]
["bitfinex-derivatives","ETHF0:USTF0",1752923233648,1.88065509,3568.8,3568.7,21.0767715]
["bitfinex-derivatives","ETHF0:USTF0",1752923233853,2.44075509,3568.8,3568.7,1.6280715]
["bitfinex-derivatives","ETHF0:USTF0",1752923234056,2.44075509,3568.8,3568.7,20.8190715]
["bitfinex-derivatives","ETHF0:USTF0",1752923234250,2.44075509,3568.8,3568.7,1.6280715]
["bitfinex-derivatives","ETHF0:USTF0",1752923234454,2.44075509,3568.8,3568.7,1.5235715]
["bitfinex-derivatives","ETHF0:USTF0",1752923236155,2.44075509,3568.8,3568.7,1.8847715]
["bitfinex-derivatives","ETHF0:USTF0",1752923236756,2.44075509,3568.8,3568.7,1.6280715]
["bitfinex-derivatives","ETHF0:USTF0",1752923236956,2.44075509,3568.8,3568.7,20.8140715]
["bitfinex-derivatives","ETHF0:USTF0",1752923238156,2.44075509,3568.8,3568.7,1.6280715]
["bitfinex-derivatives","ETHF0:USTF0",1752923238460,1.19804,3567.9,3567.8,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752923238663,1.35194,3567.9,3567.8,23.6528915]
["bitfinex-derivatives","ETHF0:USTF0",1752923238959,0.6378,3567.9,3567.8,24.2726915]
["bitfinex-derivatives","ETHF0:USTF0",1752923239161,0.6378,3567.9,3567.8,24.4302915]
["bitfinex-derivatives","ETHF0:USTF0",1752923239362,0.6378,3568.5,3568.4,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1752923239561,1.35185,3568.5,3568.4,4.29233641]
["bitfinex-derivatives","ETHF0:USTF0",1752923239862,0.7917,3568.5,3568.4,4.85247641]
["bitfinex-derivatives","ETHF0:USTF0",1752923241261,1.35185,3568.5,3568.4,4.85247641]
["bitfinex-derivatives","ETHF0:USTF0",1752923241761,1.35185,3568.5,3568.4,4.5813915]
["bitfinex-derivatives","ETHF0:USTF0",1752923242164,1.35185,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923242365,1.35185,3568.5,3568.4,3.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752923242565,1.35185,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923243163,1.18971,3568.1,3568.0,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1752923243359,0.87076,3567.9,3567.8,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1752923243760,0.66666,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923243964,0.82891,3567.6,3567.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752923244271,0.66163,3567.4,3567.3,0.56034]
["bitfinex-derivatives","ETHF0:USTF0",1752923244470,0.56038,3567.1,3566.9,2.0031525]
["bitfinex-derivatives","ETHF0:USTF0",1752923244771,3.2078,3567.2,3567.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752923245074,3.76815,3567.2,3567.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752923246175,0.56043,3566.7,3566.6,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1752923246569,0.56043,3566.7,3566.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752923246870,0.56043,3566.8,3566.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752923247072,0.56043,3566.7,3566.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752923248075,3.2078,3567.2,3566.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752923248270,0.56039,3567.0,3566.9,1.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1752923248876,0.56039,3567.0,3566.9,1.5662515]
["bitfinex-derivatives","ETHF0:USTF0",1752923249578,0.56039,3567.0,3566.9,1.0058515]
["bitfinex-derivatives","ETHF0:USTF0",1752923249979,0.56039,3567.0,3566.9,1.5662515]
["bitfinex-derivatives","ETHF0:USTF0",1752923250780,0.56039,3567.0,3566.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752923252882,0.56039,3567.0,3566.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752923254485,0.56042,3566.8,3566.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752923256480,0.56042,3566.8,3566.7,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1752923256679,0.56042,3566.8,3566.7,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1752923257080,0.56041,3567.0,3566.9,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1752923257280,0.56041,3567.0,3566.9,1.5893215]
["bitfinex-derivatives","ETHF0:USTF0",1752923257480,0.56041,3567.0,3566.9,2.0673215]
["bitfinex-derivatives","ETHF0:USTF0",1752923258581,0.56041,3567.0,3566.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752923258782,0.56041,3567.0,3566.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752923260485,0.56041,3567.0,3566.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752923260984,0.56041,3567.0,3566.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752923261786,0.56041,3567.0,3566.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752923262086,0.56041,3567.0,3566.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752923264287,0.56041,3567.0,3566.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752923269587,0.56041,3567.0,3566.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752923269788,0.56041,3567.0,3566.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752923270188,0.56041,3567.0,3566.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752923270388,0.56043,3566.7,3566.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752923270788,0.56043,3566.7,3566.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752923272990,3.76823,3566.7,3566.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752923274097,3.76823,3566.7,3566.6,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1752923274297,0.56043,3566.7,3566.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752923274791,3.76817,3567.1,3567.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752923274998,4.4128059,3567.1,3567.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752923275496,3.2078,3567.1,3567.0,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1752923276298,3.76817,3567.1,3567.0,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1752923281301,0.56037,3567.1,3567.0,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1752923284798,3.2078,3567.3,3567.0,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1752923285004,3.2078,3567.3,3567.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752923285207,3.85373735,3567.3,3567.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752923285706,4.41409735,3567.3,3567.2,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1752923286910,4.41409735,3567.3,3567.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752923287908,4.41409735,3567.3,3567.2,1.35655]
["bitfinex-derivatives","ETHF0:USTF0",1752923288302,4.41409735,3567.3,3567.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752923288507,4.41409735,3567.3,3567.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752923288707,4.41409735,3567.3,3567.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752923292616,4.41409735,3567.3,3567.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752923292806,4.41409735,3567.3,3567.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752923295211,0.56037,3567.1,3567.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752923295614,1.20630735,3567.1,3567.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752923295911,1.20630735,3567.1,3567.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923296105,1.20630735,3567.1,3567.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752923297715,1.20630735,3567.1,3567.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752923298318,0.56037,3567.1,3567.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752923298815,0.56037,3567.1,3567.0,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1752923299018,0.56037,3567.1,3567.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752923299921,1.20651619,3567.1,3567.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752923300122,1.20651619,3567.1,3567.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752923300421,1.20651619,3567.1,3566.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752923300422,0.56042,3566.8,3566.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752923300618,3.76822,3566.8,3566.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923300819,4.41436619,3566.8,3566.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923302324,0.56045,3566.6,3566.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923302514,1.20659619,3566.6,3566.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923302714,1.91144769,3566.6,3566.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923303324,0.56046,3566.5,3566.4,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1752923303521,1.20660619,3566.5,3566.4,1.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752923304021,0.56051,3566.2,3566.1,0.55084559]
["bitfinex-derivatives","ETHF0:USTF0",1752923304227,3.76831,3566.2,3566.1,0.50874559]
["bitfinex-derivatives","ETHF0:USTF0",1752923304618,4.41384715,3566.2,3566.1,0.81834559]
["bitfinex-derivatives","ETHF0:USTF0",1752923305221,3.76831,3566.2,3566.1,0.81834559]
["bitfinex-derivatives","ETHF0:USTF0",1752923312925,3.76831,3566.2,3566.1,1.52319709]
["bitfinex-derivatives","ETHF0:USTF0",1752923313728,3.76831,3566.2,3566.1,2.08372709]
["bitfinex-derivatives","ETHF0:USTF0",1752923313929,3.2078,3566.6,3566.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752923314224,0.56045,3566.6,3566.5,2.0528115]
["bitfinex-derivatives","ETHF0:USTF0",1752923317125,3.2078,3567.0,3566.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752923317333,3.76819,3567.0,3566.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752923322230,5.1176787,3567.0,3566.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752923322833,4.4128272,3567.0,3566.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752923323033,4.4128272,3567.0,3566.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752923323234,3.76819,3567.0,3566.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752923324033,4.41290468,3567.0,3566.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752923331949,3.76819,3567.0,3566.9,2.0337515]
["bitfinex-derivatives","ETHF0:USTF0",1752923332144,0.56039,3567.0,3566.9,2.0337515]
["bitfinex-derivatives","ETHF0:USTF0",1752923332348,19.16,3567.1,3567.0,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1752923332752,1.40072,3567.7,3567.1,1.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752923332944,3.76806,3567.8,3567.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752923333249,4.41295625,3567.8,3567.7,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752923335150,1.20515625,3567.8,3567.7,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752923339354,1.20515625,3567.8,3567.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752923340061,0.56025,3567.9,3567.8,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752923340253,1.2047915,3567.9,3567.8,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752923340854,0.56025,3567.9,3567.8,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752923341958,4.60833,3568.2,3568.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752923341959,0.56024,3568.1,3568.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752923342456,0.56024,3568.1,3568.0,2.0335615]
["bitfinex-derivatives","ETHF0:USTF0",1752923343256,0.57175774,3568.1,3568.0,2.0335615]
["bitfinex-derivatives","ETHF0:USTF0",1752923344152,0.58327548,3568.1,3568.0,2.0335615]
["bitfinex-derivatives","ETHF0:USTF0",1752923344352,0.02303548,3568.1,3568.0,2.0335615]
["bitfinex-derivatives","ETHF0:USTF0",1752923348459,0.58324548,3568.1,3568.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752923349159,0.02303548,3568.1,3568.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752923349559,0.58324548,3568.1,3568.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752923349960,0.58324548,3568.1,3568.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752923351955,0.58414548,3568.1,3568.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752923354164,3.79194548,3568.1,3568.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752923355661,3.79104548,3568.1,3568.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752923356164,3.79194548,3568.1,3568.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752923356365,3.79104548,3568.1,3568.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752923357668,3.79194548,3568.1,3568.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752923361867,0.4535,3567.9,3566.9,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1752923362170,0.87979,3567.0,3566.9,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752923362367,1.03219,3567.0,3566.9,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752923362566,0.87985,3566.7,3566.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752923363173,1.73434,3567.0,3566.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752923363370,0.56045,3566.7,3566.6,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1752923363774,0.56045,3566.7,3566.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752923364072,0.79495,3566.7,3566.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752923364279,0.81798548,3566.7,3566.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752923364575,0.58346548,3566.7,3566.6,1.5115515]
["bitfinex-derivatives","ETHF0:USTF0",1752923364971,0.58346548,3566.7,3566.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752923365178,0.72776548,3566.7,3566.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752923365367,0.81796548,3566.7,3566.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752923365967,0.81796548,3566.7,3566.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752923366172,0.81796548,3566.7,3566.6,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752923366369,0.81796548,3566.7,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752923366574,0.70481,3566.2,3566.1,0.83754559]
["bitfinex-derivatives","ETHF0:USTF0",1752923366777,0.56051,3566.2,3566.1,0.83754559]
["bitfinex-derivatives","ETHF0:USTF0",1752923366977,3.2078,3566.4,3566.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752923367180,3.2078,3566.4,3566.3,2.0720515]
["bitfinex-derivatives","ETHF0:USTF0",1752923367378,3.23083548,3566.4,3566.3,2.0720515]
["bitfinex-derivatives","ETHF0:USTF0",1752923367779,3.79131548,3566.4,3566.3,2.0720515]
["bitfinex-derivatives","ETHF0:USTF0",1752923367979,3.23083548,3566.4,3566.3,2.0720515]
["bitfinex-derivatives","ETHF0:USTF0",1752923369282,0.02303548,3566.4,3566.3,2.0720515]
["bitfinex-derivatives","ETHF0:USTF0",1752923370783,0.02303548,3566.4,3566.3,5.2798515]
["bitfinex-derivatives","ETHF0:USTF0",1752923371079,0.02303548,3566.4,3566.3,10.2798515]
["bitfinex-derivatives","ETHF0:USTF0",1752923371282,3.2078,3567.1,3567.0,1.5115515]
["bitfinex-derivatives","ETHF0:USTF0",1752923371679,3.2078,3567.1,3567.0,2.0719415]
["bitfinex-derivatives","ETHF0:USTF0",1752923371983,3.84287,3567.1,3567.0,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1752923372183,3.91247,3567.1,3567.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752923373683,4.00267,3567.1,3567.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752923373884,3.91247,3567.1,3567.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752923374882,4.00267,3567.1,3567.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752923375482,3.91247,3567.1,3567.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752923377582,0.70346,3566.5,3566.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752923377784,0.56046,3566.6,3566.5,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752923378089,0.56044,3566.7,3566.6,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1752923378783,0.70344,3566.7,3566.6,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1752923378987,0.70344,3566.7,3566.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752923380790,0.79284,3566.7,3566.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752923382690,0.79284,3566.7,3566.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923382891,4.00064,3566.7,3566.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923383188,0.70348,3566.4,3566.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752923383393,0.79288,3566.4,3566.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923383596,0.79288,3566.4,3566.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752923383994,0.79288,3566.4,3566.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752923384196,0.70348,3566.4,3566.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752923384395,0.79288,3566.4,3566.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752923384590,0.79288,3566.4,3566.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752923384791,0.79288,3566.4,3566.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923385187,0.70348,3566.4,3566.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752923386392,0.63428,3566.4,3566.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752923386600,0.56048,3566.4,3566.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752923387591,0.56048,3566.4,3566.3,2.0467515]
["bitfinex-derivatives","ETHF0:USTF0",1752923388896,3.2078,3566.7,3566.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752923389094,3.76823,3566.7,3566.6,2.0467015]
["bitfinex-derivatives","ETHF0:USTF0",1752923389595,3.91123,3566.7,3566.6,1.4862515]
["bitfinex-derivatives","ETHF0:USTF0",1752923389897,4.00063,3566.7,3566.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923390096,4.64108986,3566.7,3566.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923390793,4.64108986,3566.7,3566.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752923391094,4.64108986,3566.7,3566.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752923393699,0.74676,3566.5,3566.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752923393901,1.43331986,3566.5,3566.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752923394099,1.43331986,3566.5,3566.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923394697,1.43331986,3566.5,3566.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752923395097,1.43331986,3566.5,3566.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752923396710,1.43331986,3566.5,3566.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752923397308,1.43331986,3566.5,3566.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923398111,1.43331986,3566.5,3566.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752923398512,1.43331986,3566.5,3566.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752923399803,0.79291,3566.2,3566.1,0.33794559]
["bitfinex-derivatives","ETHF0:USTF0",1752923400008,23.18071,3566.2,3566.1,0.33794559]
["bitfinex-derivatives","ETHF0:USTF0",1752923400208,23.18071,3566.2,3566.1,0.50044559]
["bitfinex-derivatives","ETHF0:USTF0",1752923400409,1.13076,3565.9,3565.8,0.2634577]
["bitfinex-derivatives","ETHF0:USTF0",1752923400603,1.77159835,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752923401010,0.84618,3565.1,3565.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752923401507,1.00138,3565.1,3565.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752923401717,1.13088,3565.1,3565.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752923402111,1.08478,3565.1,3565.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752923402312,1.00138,3565.1,3565.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752923402508,1.00138,3565.1,3565.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752923403408,1.08483,3564.8,3564.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923403604,24.2445815,3564.8,3564.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752923403804,1.08488,3564.5,3564.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752923404009,20.28688,3564.5,3564.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752923404512,20.28688,3564.5,3564.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752923404809,20.20348,3564.5,3564.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752923405214,1.13209,3564.4,3564.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752923405408,4.97875803,3564.4,3564.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752923405614,23.28179,3564.4,3564.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752923406221,23.44109,3564.4,3564.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752923407218,23.52439,3564.4,3564.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752923407414,23.57099,3564.4,3564.3,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752923407918,0.2879,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752923408117,23.0159,3563.9,3563.8,0.40561435]
["bitfinex-derivatives","ETHF0:USTF0",1752923408313,23.0159,3563.9,3563.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752923408509,1.16012,3563.6,3563.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923408815,20.08282,3563.6,3563.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923409212,20.39412,3563.6,3563.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923409412,20.23482,3563.6,3563.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923409615,0.56092,3563.6,3563.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923410019,19.80292,3563.6,3563.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923410514,19.80292,3563.6,3563.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923410515,19.80392,3563.6,3563.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923410711,0.56092,3563.6,3563.5,1.35434]
["bitfinex-derivatives","ETHF0:USTF0",1752923410912,19.243,3563.7,3563.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752923411115,4.60987,3564.3,3563.8,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1752923411420,3.2078,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923411719,23.22701,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923411914,3.76861,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923412120,3.2078,3564.3,3564.2,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752923412320,3.76861,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923412522,3.76861,3564.3,3564.2,1.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752923413024,3.76861,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923413724,4.36781,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923413918,4.41441,3564.3,3564.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752923414118,0.84876,3564.0,3563.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923414315,1.00076,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923415925,0.84876,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923416726,0.77426,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923416927,0.66666,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923417323,3.2078,3564.3,3563.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752923417520,3.76861,3564.3,3564.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752923417717,23.00961,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923418024,23.22301,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923418221,23.60881,3564.3,3564.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923418424,0.66847,3563.9,3563.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923418628,1.16007,3563.9,3563.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923418827,4.36787,3563.9,3563.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923420121,19.241,3563.9,3563.8,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752923420425,19.241,3563.9,3563.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1752923420621,0.56087,3563.9,3563.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1752923422027,0.56087,3563.9,3563.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923422328,0.56087,3563.9,3563.8,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752923422824,0.56087,3563.9,3563.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923423028,0.84887,3563.9,3563.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923423230,4.36797,3563.9,3563.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752923423425,4.41457,3563.9,3563.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752923424022,4.41457,3563.9,3563.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752923424023,0.56092,3563.6,3563.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752923424228,20.40022,3563.6,3563.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923429131,21.04144245,3563.6,3563.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923430326,0.56091,3563.7,3563.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752923430527,0.56087,3564.0,3563.9,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1752923430722,0.56087,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923430723,20.44102392,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923431430,20.72902392,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923431628,20.88102392,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923431934,21.04032392,3564.0,3563.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923433330,1.0009,3563.7,3563.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752923433529,24.24815392,3563.7,3563.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752923433931,24.24815392,3563.7,3563.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752923437338,24.29475392,3563.7,3563.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752923437536,1.15754,3563.5,3563.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752923437836,21.07929392,3563.5,3563.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752923438240,21.03269392,3563.5,3563.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752923438435,0.77433,3562.9,3562.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752923438835,0.67103,3562.9,3562.8,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1752923439037,0.67103,3562.9,3562.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1752923439341,0.56103,3562.9,3562.8,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1752923439639,0.56103,3562.9,3562.8,2.05722311]
["bitfinex-derivatives","ETHF0:USTF0",1752923439840,0.561,3563.2,3563.1,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1752923440038,0.561,3563.2,3563.1,2.05715311]
["bitfinex-derivatives","ETHF0:USTF0",1752923445745,0.7743,3563.2,3563.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923445947,1.0012,3563.2,3563.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923446444,1.0012,3563.2,3563.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752923447147,0.8489,3563.2,3563.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752923448548,1.1576,3563.2,3563.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923449543,1.1576,3563.2,3563.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752923449749,1.1576,3563.2,3563.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923450744,1.34913,3562.9,3562.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752923450944,0.56106,3562.7,3562.6,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752923451146,1.34916,3562.7,3562.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752923451340,1.99224085,3562.7,3562.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752923451649,1.99224085,3562.7,3562.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752923451845,1.99224085,3562.7,3562.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752923452643,1.40277,3562.5,3562.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752923452844,1.34923,3562.3,3562.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752923453044,1.99208016,3562.3,3562.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752923453344,0.3221,3562.3,3562.2,1.89771311]
["bitfinex-derivatives","ETHF0:USTF0",1752923453548,0.88323,3562.3,3562.2,1.33657311]
["bitfinex-derivatives","ETHF0:USTF0",1752923454352,3.76892,3562.4,3562.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752923454545,0.56112,3562.4,3562.3,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1752923455448,0.5611,3562.5,3562.4,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1752923455648,3.2078,3562.8,3562.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752923455849,3.2078,3562.8,3562.7,1.89763311]
["bitfinex-derivatives","ETHF0:USTF0",1752923456253,3.76885,3562.8,3562.7,1.89763311]
["bitfinex-derivatives","ETHF0:USTF0",1752923456651,4.55695,3562.8,3562.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752923456946,0.56108,3562.6,3562.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752923457143,19.5671,3562.6,3562.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752923457345,19.5671,3562.6,3562.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923457346,1.34919,3562.5,3562.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923458446,1.34919,3562.5,3562.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752923458856,1.34919,3562.5,3562.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752923459052,1.34919,3562.5,3562.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923460450,0.88319,3562.5,3562.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923460656,19.80509,3562.5,3562.4,2.76367995]
["bitfinex-derivatives","ETHF0:USTF0",1752923461151,3.2078,3562.8,3562.7,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1752923461352,3.98755,3563.4,3563.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752923461553,23.88317982,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923461751,23.98647982,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923461955,23.81085,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923463354,4.09085,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923463554,23.34385,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923463756,23.80985,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923464055,23.49615,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923464458,23.80985,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923464961,3.76875,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923465259,23.22955,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923465458,23.33285,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923465759,23.65055,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923466056,4.08285,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923466254,23.01475,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923466454,23.22215,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923466959,23.32805,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923467154,23.47985,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923467354,23.79975,3563.4,3563.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752923468261,0.76844,3562.9,3562.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752923468650,0.76844,3562.9,3562.8,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1752923468947,0.56104,3562.9,3562.8,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1752923469957,3.87537,3563.4,3563.3,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752923470152,3.76877,3563.4,3563.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923471157,4.55377,3563.4,3563.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923472456,4.55377,3563.4,3563.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752923472656,0.8743,3563.1,3563.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752923472856,0.561,3563.1,3563.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752923473261,0.561,3563.1,3563.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923474156,0.7684,3563.1,3563.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923474559,0.8743,3563.1,3563.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923476559,1.0261,3563.1,3563.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923477567,1.346,3563.1,3563.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1752923477766,0.3133,3562.9,3562.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752923478066,0.56114,3562.3,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752923478271,0.87444,3562.3,3562.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923478470,0.87444,3562.3,3562.2,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752923479567,0.87444,3562.3,3562.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923479769,0.87444,3562.3,3562.2,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752923479969,0.56112,3562.4,3562.3,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1752923480164,0.56112,3562.4,3562.3,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752923480869,0.5611,3562.6,3562.5,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1752923482170,0.8744,3562.6,3562.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923483066,1.0262,3562.6,3562.5,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752923483367,0.8744,3562.6,3562.5,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752923486069,0.87428,3563.2,3563.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923486371,20.73837897,3563.2,3563.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752923486572,1.20607897,3563.2,3563.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752923486966,1.20607897,3563.2,3563.1,2.04414369]
["bitfinex-derivatives","ETHF0:USTF0",1752923487369,0.56098,3563.2,3563.1,2.04414369]
["bitfinex-derivatives","ETHF0:USTF0",1752923488275,0.56098,3563.3,3563.2,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752923488574,0.56098,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923489274,0.66758,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923489769,0.76838,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923491078,0.56098,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923491370,0.76838,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923491775,0.56098,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923492175,0.66758,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923492368,0.76838,3563.3,3563.2,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752923495673,0.56096,3563.4,3563.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752923496078,0.76966,3563.4,3563.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752923496280,0.87546,3563.4,3563.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752923496577,3.2078,3563.5,3563.4,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1752923496783,3.2078,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923497579,3.76874,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923497881,3.4165,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923498479,3.76874,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923499280,3.87204,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923499474,3.3111,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923499677,3.2078,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923500178,3.76874,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923500876,3.2078,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923502180,3.76874,3563.5,3563.4,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923502779,4.08324,3563.5,3563.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923502978,1.40239,3563.4,3563.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923503184,0.77013,3562.9,3562.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752923503378,0.87553,3562.9,3562.8,1.34635]
["bitfinex-derivatives","ETHF0:USTF0",1752923504288,0.2087,3563.2,3563.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923504484,0.2087,3563.2,3563.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752923504795,0.87548,3563.2,3563.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923505384,1.19428,3563.2,3563.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923505987,1.19428,3563.2,3563.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752923506393,1.19428,3563.2,3563.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923507195,1.34818,3563.2,3563.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923507689,0.2087,3563.0,3562.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752923507896,1.34821,3563.0,3562.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923508396,0.87551,3563.0,3562.9,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1752923508599,0.56101,3563.1,3563.0,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1752923508896,0.56101,3563.1,3563.0,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752923509298,0.76971,3563.1,3563.0,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752923509597,0.76971,3563.1,3562.7,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752923509598,0.87548,3563.3,3563.2,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752923511094,0.87554,3563.0,3562.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752923511293,1.18444,3563.0,3562.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1752923511495,1.03054,3563.0,3562.9,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1752923511691,1.03054,3563.0,3562.9,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1752923511999,0.87554,3563.0,3562.9,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1752923512392,0.87554,3563.0,3562.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923512706,1.03054,3563.0,3562.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923512890,0.1539,3563.3,3562.9,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1752923513091,0.6643,3563.2,3563.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752923513293,0.6643,3563.2,3563.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752923513998,0.6643,3563.2,3563.1,2.05187089]
["bitfinex-derivatives","ETHF0:USTF0",1752923514187,0.561,3563.2,3563.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752923514593,20.92023,3563.6,3563.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752923514594,0.66428,3563.4,3563.3,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1752923515199,1.31026562,3563.4,3563.3,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923515598,0.66428,3563.4,3563.3,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923515901,0.76968,3563.4,3563.3,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923516094,0.87548,3563.4,3563.3,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923518799,0.66428,3563.4,3563.3,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923520301,0.76968,3563.4,3563.3,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1752923521499,0.3145,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923521704,0.96056775,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923522092,1.52146775,3563.7,3563.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923522405,1.99416775,3563.7,3563.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752923522702,1.99416775,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923523903,0.96056775,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923524103,0.8754,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923524701,1.52137003,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923525099,1.82667003,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923525297,1.97737003,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923527704,0.2091,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923528004,0.5609,3563.7,3563.6,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752923528509,3.2078,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923528707,4.41557212,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923528910,3.76869,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923529303,3.2078,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923530004,3.76869,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923530908,3.97509,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923531106,4.08059,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923531503,4.53659,3563.8,3563.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752923531703,0.87284,3563.5,3563.4,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1752923531905,1.32884,3563.5,3563.4,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1752923532212,1.32884,3563.5,3563.4,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752923533101,1.32884,3563.5,3563.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752923533411,1.32887,3563.3,3563.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752923534206,0.3119,3563.0,3562.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752923534405,1.32891,3563.0,3562.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752923535011,1.32891,3563.0,3562.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1752923535507,1.4025,3563.2,3562.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1752923535508,3.5197,3563.4,3563.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752923535714,3.76875,3563.4,3563.3,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1752923536211,0.56095,3563.4,3563.3,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1752923536506,0.76995,3563.6,3563.5,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752923536713,0.87285,3563.6,3563.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752923536912,1.51966427,3563.6,3563.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752923537410,1.51970972,3563.6,3563.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752923539111,1.51970972,3563.6,3563.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752923539709,1.51970972,3563.6,3563.5,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1752923540112,3.3608,3563.8,3563.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1752923540410,3.2078,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923541413,3.85479102,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923542011,3.3107,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923542215,4.23359,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923542511,4.38589,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923543511,4.53659,3563.8,3563.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752923543814,4.53659,3563.8,3563.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752923544016,4.53659,3563.8,3563.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752923544711,0.87282,3563.6,3563.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752923544917,1.32882,3563.6,3563.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752923545309,1.32882,3563.6,3563.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752923546317,1.32882,3563.6,3563.5,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1752923546509,1.32882,3563.6,3563.5,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1752923546715,1.32882,3563.6,3563.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752923549618,1.9758739,3563.6,3563.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752923550811,1.9758739,3563.6,3563.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752923551013,0.7679,3563.4,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923551214,1.3289,3563.2,3563.1,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1752923551514,1.3289,3563.2,3563.1,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1752923551710,1.3289,3563.2,3563.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752923553316,1.3289,3563.2,3563.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752923553517,0.4649,3563.2,3563.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752923554016,1.02588,3563.2,3563.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752923556223,0.87288,3563.2,3563.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752923556819,0.2064,3563.2,3563.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752923557112,0.56098,3563.3,3563.2,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752923557316,0.67148,3563.3,3563.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1752923557521,0.88378,3563.3,3563.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1752923558011,1.03608,3563.3,3563.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1752923558214,1.71149497,3563.3,3563.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1752923558723,2.03799497,3563.3,3563.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1752923560229,1.3626,3563.1,3563.0,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1752923560622,1.3626,3563.1,3563.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752923560817,1.3626,3563.1,3563.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752923561326,1.36265,3562.8,3562.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923561522,1.21043,3562.4,3562.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752923562020,1.36273,3562.4,3562.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752923562226,1.36274,3562.2,3562.1,0.71128023]
["bitfinex-derivatives","ETHF0:USTF0",1752923562422,1.36274,3562.2,3562.1,0.81548023]
["bitfinex-derivatives","ETHF0:USTF0",1752923563429,1.36274,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923563723,0.4751,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923563923,0.88394,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923565526,1.03624,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923565726,0.88394,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923566626,1.03624,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923566827,0.4751,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923567024,1.03624,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923567328,1.19864,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923567529,1.36274,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923567834,1.36274,3562.2,3562.1,0.81548023]
["bitfinex-derivatives","ETHF0:USTF0",1752923568127,1.36274,3562.2,3562.1,1.37664023]
["bitfinex-derivatives","ETHF0:USTF0",1752923568628,1.36274,3562.2,3562.1,0.81548023]
["bitfinex-derivatives","ETHF0:USTF0",1752923569122,1.36274,3562.2,3562.1,0.71128023]
["bitfinex-derivatives","ETHF0:USTF0",1752923569532,1.36274,3562.2,3562.1,0.18358023]
["bitfinex-derivatives","ETHF0:USTF0",1752923569834,1.36274,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752923570227,1.36274,3562.2,3562.1,0.18358023]
["bitfinex-derivatives","ETHF0:USTF0",1752923570428,1.36274,3562.2,3562.1,0.60878023]
["bitfinex-derivatives","ETHF0:USTF0",1752923570733,1.36274,3562.2,3562.1,0.81548023]
["bitfinex-derivatives","ETHF0:USTF0",1752923571026,1.36274,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752923573336,1.36279,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752923573631,1.36287,3561.4,3561.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752923574135,1.36287,3561.4,3561.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923574338,1.36287,3561.4,3561.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752923575031,1.19877,3561.4,3561.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752923575336,0.2169,3561.4,3561.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752923575537,0.67177,3561.4,3561.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752923575834,0.1105,3561.4,3561.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752923576034,0.67177,3561.4,3561.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752923576839,0.88407,3561.4,3561.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752923577338,1.36287,3561.4,3561.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923577937,1.36288,3561.3,3561.2,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752923578338,1.36288,3561.3,3561.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752923578536,0.2169,3561.3,3561.2,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752923578734,0.1523,3561.6,3561.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923578735,0.88404,3561.6,3561.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923579432,0.88404,3561.6,3561.5,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1752923579834,1.03634,3561.6,3561.5,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1752923580236,1.03634,3561.6,3561.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923580536,1.19874,3561.6,3561.5,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1752923580741,1.03634,3561.6,3561.5,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1752923581038,0.56123,3561.7,3561.6,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1752923581343,0.56123,3561.7,3561.6,1.34584]
["bitfinex-derivatives","ETHF0:USTF0",1752923581939,3.76901,3561.8,3561.7,1.19162]
["bitfinex-derivatives","ETHF0:USTF0",1752923582139,3.76901,3561.8,3561.7,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1752923582442,4.09181,3561.8,3561.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923582637,4.57061,3561.8,3561.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923583144,0.56125,3561.5,3561.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752923583340,1.36285,3561.5,3561.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752923583737,1.36285,3561.5,3561.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752923585438,1.35598,3561.3,3561.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752923586241,1.35598,3561.3,3561.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752923586242,1.35601,3561.1,3561.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752923586446,0.87835,3560.9,3560.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923586639,1.35605,3560.9,3560.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752923586941,1.35605,3560.9,3560.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923587337,0.317,3560.6,3560.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752923587642,1.35609,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923588139,0.56146,3560.2,3560.1,3.56099757]
["bitfinex-derivatives","ETHF0:USTF0",1752923588337,1.20376,3560.2,3560.1,3.71319757]
["bitfinex-derivatives","ETHF0:USTF0",1752923588545,1.04316,3560.2,3560.1,3.71319757]
["bitfinex-derivatives","ETHF0:USTF0",1752923588739,1.04316,3560.2,3560.1,4.02899757]
["bitfinex-derivatives","ETHF0:USTF0",1752923590045,0.87846,3560.2,3560.1,4.02899757]
["bitfinex-derivatives","ETHF0:USTF0",1752923590251,1.35616,3560.2,3560.1,4.02899757]
["bitfinex-derivatives","ETHF0:USTF0",1752923591244,1.35616,3560.2,3560.1,0.82119757]
["bitfinex-derivatives","ETHF0:USTF0",1752923594858,1.20376,3560.2,3560.1,0.82119757]
["bitfinex-derivatives","ETHF0:USTF0",1752923595256,0.1042,3560.2,3560.1,1.38266757]
["bitfinex-derivatives","ETHF0:USTF0",1752923595755,0.56146,3560.3,3560.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752923595962,0.56146,3560.3,3560.2,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1752923596151,3.2078,3560.6,3560.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752923596461,3.76922,3560.6,3560.5,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1752923596954,4.08622,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923597357,4.25092,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923597954,4.08622,3560.6,3560.5,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1752923598362,4.08622,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923598363,3.97712,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923598565,3.76922,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923599065,3.97712,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923599359,4.56392,3560.6,3560.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923599561,4.56392,3560.6,3560.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752923600664,0.87842,3560.4,3560.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752923600865,1.35612,3560.4,3560.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923601871,1.35612,3560.4,3560.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752923603359,0.67056,3560.2,3560.1,0.34319757]
["bitfinex-derivatives","ETHF0:USTF0",1752923603569,1.35616,3560.2,3560.1,0.82119757]
["bitfinex-derivatives","ETHF0:USTF0",1752923605663,1.35616,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752923605966,2.03001657,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752923606168,1.1956,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752923606373,5.94342746,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752923606761,0.56158,3559.4,3559.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752923606961,1.35628,3559.4,3559.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752923607372,1.35628,3559.4,3559.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752923607669,0.87863,3559.1,3559.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752923607861,1.04333,3559.1,3559.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752923608268,0.87863,3559.1,3559.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752923609777,0.1042,3559.1,3559.0,4.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752923609968,0.56163,3559.1,3559.0,4.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752923610266,3.76939,3559.5,3559.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923610466,3.2078,3559.5,3559.4,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1752923611373,3.5248,3560.1,3560.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752923611567,5.23827338,3560.1,3560.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923611873,1.35622,3559.8,3559.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752923612073,0.76951,3559.2,3559.1,0.48079593]
["bitfinex-derivatives","ETHF0:USTF0",1752923612570,0.76951,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923613171,0.87861,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923613373,1.04331,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923613577,1.20391,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923613767,1.04331,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923613963,0.87861,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923614466,1.55376289,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923615175,2.02446289,3559.2,3559.1,0.79309593]
["bitfinex-derivatives","ETHF0:USTF0",1752923616172,1.34931,3559.2,3559.1,0.15849593]
["bitfinex-derivatives","ETHF0:USTF0",1752923616475,2.0032494,3559.2,3559.1,0.15849593]
["bitfinex-derivatives","ETHF0:USTF0",1752923616675,2.0032494,3559.2,3559.1,0.00279593]
["bitfinex-derivatives","ETHF0:USTF0",1752923617671,0.67199,3558.7,3558.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752923617869,1.36599,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923618270,2.01977322,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923618777,1.36599,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923619177,2.0195467,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923619976,1.8559467,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923620378,1.20239,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923620772,1.04709,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923622478,0.77379,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923622874,0.66879,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923623280,0.77379,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923623469,0.88409,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923623873,1.20239,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923624378,1.36599,3558.7,3558.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923624776,2.07156089,3558.7,3558.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752923625078,2.07156089,3558.7,3558.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923625079,1.21074,3558.4,3558.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923625277,1.36604,3558.4,3558.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923625481,1.36604,3558.4,3558.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923625876,1.36607,3558.2,3558.1,0.18241494]
["bitfinex-derivatives","ETHF0:USTF0",1752923626577,1.36607,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752923626978,0.3224,3557.6,3557.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752923627282,1.20323,3557.2,3557.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752923627581,1.36623,3557.2,3557.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752923627776,5.27960089,3557.2,3557.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752923627986,0.56196,3557.0,3556.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752923628176,1.21099,3556.8,3556.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923628377,1.36629,3556.8,3556.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923628885,1.04799,3556.8,3556.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923629084,1.04799,3556.8,3556.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923629386,1.36629,3556.8,3556.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752923629883,1.04804,3556.5,3556.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923630678,1.04804,3556.5,3556.4,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1752923630879,0.486,3556.5,3556.4,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1752923631074,0.3224,3556.5,3556.4,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1752923631280,0.88444,3556.5,3556.4,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1752923631480,0.3224,3556.5,3556.4,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1752923631676,0.56197,3557.0,3556.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752923631880,0.5619,3557.5,3557.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752923632081,0.5619,3557.5,3557.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752923632281,0.8843,3557.5,3557.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752923632486,1.0479,3557.5,3557.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752923632686,1.0479,3557.5,3557.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923633082,0.3224,3557.5,3557.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752923633277,0.56187,3557.6,3557.5,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1752923633482,0.56186,3557.7,3557.6,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1752923633682,1.36616,3557.7,3557.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923634082,2.01752219,3557.7,3557.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923634286,2.01752219,3557.7,3557.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752923634287,0.88431,3557.3,3557.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752923634489,1.04791,3557.3,3557.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752923634686,1.36621,3557.3,3557.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752923634986,0.88434,3557.1,3557.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923635186,1.36624,3557.1,3557.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923635984,1.36624,3557.1,3557.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923637486,1.21094,3557.1,3557.0,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1752923637689,0.77724,3557.1,3557.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923637995,1.36624,3557.1,3557.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752923638491,0.88439,3556.8,3556.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923638694,0.88439,3556.8,3556.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752923638695,1.36629,3556.8,3556.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752923639393,1.36629,3556.8,3556.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752923639394,1.36634,3556.5,3556.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923639787,1.21104,3556.5,3556.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923640598,1.04804,3556.5,3556.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923640889,0.56201,3556.8,3556.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923641285,1.21101,3556.8,3556.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923641591,1.36634,3556.5,3556.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923642494,1.21104,3556.5,3556.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923643092,1.04804,3556.5,3556.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923643393,1.36634,3556.5,3556.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752923643584,1.36634,3556.5,3556.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752923643795,0.67239,3556.2,3556.1,0.66613233]
["bitfinex-derivatives","ETHF0:USTF0",1752923643988,0.67239,3556.2,3556.1,0.82073233]
["bitfinex-derivatives","ETHF0:USTF0",1752923643989,1.04809,3556.2,3556.1,0.82073233]
["bitfinex-derivatives","ETHF0:USTF0",1752923644999,0.1636,3556.5,3556.1,0.49453233]
["bitfinex-derivatives","ETHF0:USTF0",1752923645200,4.25351,3556.7,3556.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752923646097,4.57341,3556.7,3556.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752923646300,1.34516,3556.4,3556.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923646508,1.02526,3556.4,3556.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923646709,0.87106,3556.4,3556.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923647603,1.02526,3556.4,3556.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923648003,0.56206,3556.4,3556.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923648806,1.02526,3556.4,3556.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923649012,1.34516,3556.4,3556.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752923650412,1.34519,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923651313,1.34519,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752923651515,1.34519,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923653212,1.34519,3556.2,3556.1,0.64533233]
["bitfinex-derivatives","ETHF0:USTF0",1752923653515,2.71089706,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752923654014,2.00247022,3556.2,3556.1,0.64533233]
["bitfinex-derivatives","ETHF0:USTF0",1752923654215,2.00247022,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923654417,1.68257022,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923656121,1.84627022,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923656320,2.00247022,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923656816,1.52837022,3556.2,3556.1,1.36093233]
["bitfinex-derivatives","ETHF0:USTF0",1752923657122,1.21937022,3556.2,3556.1,2.06935917]
["bitfinex-derivatives","ETHF0:USTF0",1752923657321,0.56209,3556.2,3556.1,1.50725917]
["bitfinex-derivatives","ETHF0:USTF0",1752923657520,0.56209,3556.2,3556.1,2.06935917]
["bitfinex-derivatives","ETHF0:USTF0",1752923658211,0.56209,3556.2,3556.1,1.50725917]
["bitfinex-derivatives","ETHF0:USTF0",1752923658721,3.76981,3556.7,3556.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923658925,4.42837818,3556.7,3556.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923659122,5.21147818,3556.7,3556.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923659318,1.18146,3556.4,3556.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752923659525,2.00372818,3556.4,3556.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752923659916,0.87109,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752923660122,2.00375818,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923660423,1.84755818,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923660628,1.68385818,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923661425,1.84755818,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923661624,2.00375818,3556.2,3556.1,0.79883233]
["bitfinex-derivatives","ETHF0:USTF0",1752923661826,2.00375818,3556.2,3556.1,0.64533233]
["bitfinex-derivatives","ETHF0:USTF0",1752923662620,2.00375818,3556.2,3556.1,0.53863233]
["bitfinex-derivatives","ETHF0:USTF0",1752923662923,2.00375818,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752923663122,2.00375818,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752923663123,0.56213,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752923663314,1.02548,3555.0,3554.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752923663721,1.02548,3555.0,3554.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923664125,0.56228,3555.0,3554.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923664515,0.56227,3555.1,3555.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752923664723,0.56227,3555.1,3555.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923666323,1.02547,3555.1,3555.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923666527,1.18917,3555.1,3555.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923667022,1.34537,3555.1,3555.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923667324,1.34537,3555.1,3555.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752923667524,0.56229,3554.9,3554.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1752923667729,1.02559,3554.3,3554.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752923667929,1.34549,3554.3,3554.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752923668326,1.34549,3554.3,3554.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923668927,1.34549,3554.3,3554.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752923669324,0.8714,3554.2,3553.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752923669524,1.3455,3554.2,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752923670626,1.3455,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923670828,0.4632,3553.5,3553.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752923671027,0.87156,3553.2,3553.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752923671331,1.18946,3553.2,3553.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923671829,1.34566,3553.2,3553.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923672527,1.02576,3553.2,3553.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923673327,0.1637,3553.5,3553.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752923673533,1.0257,3553.6,3553.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923673826,0.92295,3553.9,3553.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752923674023,0.76875,3553.9,3553.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923674226,0.1542,3554.2,3553.8,1.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752923674530,3.77017,3554.4,3554.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923674833,3.77017,3554.4,3554.3,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752923674834,1.2172764,3554.4,3554.3,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1752923675035,0.56237,3554.4,3554.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752923675335,0.56232,3554.7,3554.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752923675633,1.21711726,3554.7,3554.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752923675833,1.21711726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923676030,1.70321726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923676230,1.21711726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923676427,1.70321726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923676628,1.86961726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923677029,1.21711726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923677329,1.21711726,3554.7,3554.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1752923677734,1.21711726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923678831,0.65479726,3554.7,3554.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1752923679731,1.21711726,3554.7,3554.6,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1752923679932,1.70321726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923680126,2.02761726,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923680535,1.37282,3554.7,3554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752923681032,1.37282,3554.7,3554.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752923681234,1.37282,3554.7,3554.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752923681433,2.03051518,3554.7,3554.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752923681642,0.88987,3554.4,3554.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923681830,1.37287,3554.4,3554.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923682136,1.21487,3554.4,3554.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923682941,1.37287,3554.4,3554.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923683338,1.21487,3554.4,3554.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923683639,1.04847,3554.4,3554.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923684336,1.37287,3554.4,3554.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923684534,1.37287,3554.4,3554.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752923685138,0.56242,3554.1,3554.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752923685439,1.21492,3554.1,3554.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923685836,1.37295,3553.9,3553.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752923686339,1.37295,3553.9,3553.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752923686544,1.37295,3553.9,3553.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923687542,1.04861,3553.5,3553.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1752923687755,1.37301,3553.5,3553.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752923688042,1.37301,3553.5,3553.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752923688345,1.37301,3553.5,3553.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923688641,1.21501,3553.5,3553.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923689543,1.04861,3553.5,3553.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923689835,1.04861,3553.5,3553.4,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1752923690037,1.04861,3553.5,3553.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923691341,1.37301,3553.5,3553.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923691642,1.37306,3553.2,3553.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923691839,1.04866,3553.2,3553.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923692342,1.37306,3553.2,3553.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923692640,0.2661,3553.1,3553.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752923692843,1.04808,3553.1,3553.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752923693041,1.04386052,3553.1,3553.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923693245,0.88586052,3553.1,3553.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923693942,0.78198,3553.1,3553.0,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1752923694245,0.67148,3553.1,3553.0,1.34879]
["bitfinex-derivatives","ETHF0:USTF0",1752923694446,0.56258,3553.1,3553.0,3.36294069]
["bitfinex-derivatives","ETHF0:USTF0",1752923694945,0.56257,3553.2,3553.1,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1752923695145,0.56257,3553.2,3553.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752923695443,0.56257,3553.2,3553.1,3.36289069]
["bitfinex-derivatives","ETHF0:USTF0",1752923695941,0.56253,3553.5,3553.4,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752923696348,3.2078,3553.7,3553.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752923696547,3.2078,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923696742,3.7703,3553.7,3553.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752923696944,4.0978,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923697145,4.4228,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923697548,4.2564,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923697847,0.7819,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923698046,0.5625,3553.7,3553.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752923698450,1.0486,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923698650,1.373,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923698852,1.0486,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923699254,0.5625,3553.7,3553.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752923699456,0.5625,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923699657,0.7819,3553.7,3553.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923699950,0.7819,3553.7,3553.3,2.33027669]
["bitfinex-derivatives","ETHF0:USTF0",1752923699951,0.56253,3553.4,3553.3,2.33027669]
["bitfinex-derivatives","ETHF0:USTF0",1752923700153,1.21503,3553.4,3553.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923700355,1.37303,3553.4,3553.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752923700656,1.37306,3553.2,3553.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752923700843,0.56258,3553.1,3553.0,2.17907669]
["bitfinex-derivatives","ETHF0:USTF0",1752923701044,1.37308,3553.1,3553.0,2.17907669]
["bitfinex-derivatives","ETHF0:USTF0",1752923701254,1.37308,3553.1,3553.0,2.54257669]
["bitfinex-derivatives","ETHF0:USTF0",1752923701655,1.37308,3553.1,3553.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752923701952,0.67149,3553.0,3552.9,2.01997669]
["bitfinex-derivatives","ETHF0:USTF0",1752923702254,1.37309,3553.0,3552.9,2.01997669]
["bitfinex-derivatives","ETHF0:USTF0",1752923702455,1.37309,3553.0,3552.9,2.54257669]
["bitfinex-derivatives","ETHF0:USTF0",1752923703056,1.37309,3553.0,3552.9,2.65097669]
["bitfinex-derivatives","ETHF0:USTF0",1752923703253,1.37309,3553.0,3552.9,2.80617669]
["bitfinex-derivatives","ETHF0:USTF0",1752923703752,1.37309,3553.0,3552.9,2.65097669]
["bitfinex-derivatives","ETHF0:USTF0",1752923704056,1.37309,3553.0,3552.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752923704256,1.37309,3553.0,3552.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752923704459,1.37312,3552.8,3552.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752923704757,1.37312,3552.8,3552.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752923704956,1.37312,3552.8,3552.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923705258,1.21512,3552.8,3552.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752923705754,0.56262,3552.9,3552.8,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1752923705953,0.56262,3552.9,3552.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923706354,0.5626,3553.0,3552.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752923706559,0.5626,3553.0,3552.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923707060,1.027,3553.0,3552.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923707951,3.2078,3553.4,3553.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752923708252,3.77031,3553.5,3553.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923708649,1.40639,3553.3,3552.7,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752923708848,1.18821,3552.9,3552.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923709055,1.02701,3552.9,3552.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923709259,0.66831,3552.9,3552.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923709654,0.56261,3552.9,3552.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923709853,0.56261,3552.9,3552.8,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1752923710248,0.56261,3552.9,3552.8,6.36652]
["bitfinex-derivatives","ETHF0:USTF0",1752923710449,0.56261,3552.9,3552.8,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1752923710648,1.02701,3552.9,3552.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923711755,1.34461,3552.9,3552.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752923711960,2.82568517,3553.4,3552.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752923711961,1.02707,3552.5,3552.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1752923712262,1.02707,3552.5,3552.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1752923712560,1.34472,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752923712759,1.34472,3552.2,3552.1,0.30186716]
["bitfinex-derivatives","ETHF0:USTF0",1752923712957,1.34472,3552.2,3552.1,0.56606716]
["bitfinex-derivatives","ETHF0:USTF0",1752923713350,1.34472,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752923713556,9.55252,3552.2,3552.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923714654,0.87427,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752923714965,2.76412517,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752923715458,1.34477,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752923715659,1.34477,3551.9,3551.8,0.47845563]
["bitfinex-derivatives","ETHF0:USTF0",1752923715859,1.34477,3551.9,3551.8,0.63645563]
["bitfinex-derivatives","ETHF0:USTF0",1752923716154,1.02717,3551.9,3551.8,0.31835563]
["bitfinex-derivatives","ETHF0:USTF0",1752923716350,1.02717,3551.9,3551.8,0.90525563]
["bitfinex-derivatives","ETHF0:USTF0",1752923716558,1.34477,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752923717750,1.34477,3551.9,3551.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923717955,0.3115,3550.5,3550.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752923718262,1.34504,3550.2,3550.1,3.23878461]
["bitfinex-derivatives","ETHF0:USTF0",1752923718758,1.03358,3549.9,3549.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923718957,4.24138,3549.9,3549.5,2.01997669]
["bitfinex-derivatives","ETHF0:USTF0",1752923719163,0.56313,3549.6,3549.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923719353,1.03363,3549.6,3549.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923719554,0.56315,3549.5,3549.4,2.01997669]
["bitfinex-derivatives","ETHF0:USTF0",1752923719755,4.61552,3549.9,3549.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923719756,0.56318,3549.3,3549.2,2.01997669]
["bitfinex-derivatives","ETHF0:USTF0",1752923719957,0.71608,3549.3,3549.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752923720158,0.3093,3549.8,3549.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752923720361,0.3093,3549.8,3549.3,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752923720362,0.56316,3549.5,3549.3,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752923720561,0.56319,3549.2,3549.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923720755,1.03369,3549.2,3549.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923720962,0.71614,3548.9,3548.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923721263,0.56324,3549.0,3548.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923721465,3.2078,3549.5,3549.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923721764,3.2078,3549.5,3549.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923721765,0.5632,3549.2,3549.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923721967,0.7161,3549.2,3549.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923722165,0.8773,3549.2,3549.1,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923722461,0.87733,3549.0,3548.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923722667,1.03373,3549.0,3548.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923723055,0.71619,3548.6,3548.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923723261,0.87739,3548.6,3548.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923723459,0.87739,3548.6,3548.1,2.05097876]
["bitfinex-derivatives","ETHF0:USTF0",1752923723460,0.71624,3548.3,3548.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923723660,0.56334,3548.3,3548.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923724355,0.71624,3548.3,3548.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923724660,3.2078,3548.6,3548.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752923724960,3.77109,3548.6,3548.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923725359,0.71619,3548.6,3548.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923725667,1.03384,3548.3,3548.2,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923726163,1.03384,3548.3,3548.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752923726365,0.56335,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752923726556,1.03385,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752923726760,1.03385,3548.2,3548.1,0.34910207]
["bitfinex-derivatives","ETHF0:USTF0",1752923726962,1.03385,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752923727159,2.45320517,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752923727357,1.0339,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752923727562,4.2417,3547.9,3547.8,0.2615699]
["bitfinex-derivatives","ETHF0:USTF0",1752923727765,4.2417,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752923727960,4.2417,3547.9,3546.3,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752923727961,8.2078,3547.9,3546.5,3.36886972]
["bitfinex-derivatives","ETHF0:USTF0",1752923728164,3.2078,3546.9,3546.1,0.35331956]
["bitfinex-derivatives","ETHF0:USTF0",1752923728358,3.2078,3546.9,3546.3,0.65905174]
["bitfinex-derivatives","ETHF0:USTF0",1752923728559,0.56358,3546.8,3546.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923728765,40.56,3547.5,3546.9,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752923728971,0.56356,3547.0,3546.9,0.49685174]
["bitfinex-derivatives","ETHF0:USTF0",1752923729165,3.2078,3547.6,3547.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752923729362,3.77125,3547.6,3547.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923729563,0.56351,3547.2,3547.1,0.81915174]
["bitfinex-derivatives","ETHF0:USTF0",1752923729765,3.77131,3547.2,3547.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752923729970,0.56366,3546.3,3546.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752923730168,0.56367,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752923730379,0.56367,3546.2,3546.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923730380,1.98302517,3546.2,3546.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923730671,1.98302517,3546.2,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923730672,0.56372,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923730968,5.19087517,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923731172,10.19087517,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923731468,0.1291,3545.4,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752923731668,3.2078,3545.0,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752923731967,3.2078,3545.0,3544.9,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923732472,3.2078,3545.4,3545.0,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752923732660,3.2078,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923732879,3.2078,3545.8,3545.7,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752923733178,3.2078,3546.3,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923733378,3.2078,3546.7,3545.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923733579,3.77139,3546.7,3546.6,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923733780,3.2078,3546.7,3546.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923733978,3.2078,3546.7,3546.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752923734182,3.2078,3546.7,3546.6,0.81915174]
["bitfinex-derivatives","ETHF0:USTF0",1752923734388,3.2078,3546.7,3546.6,1.38276174]
["bitfinex-derivatives","ETHF0:USTF0",1752923734681,0.56355,3547.0,3546.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752923734881,0.59352,3547.2,3547.0,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923735183,0.03,3547.2,3547.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752923735582,0.59351,3547.2,3547.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752923735779,0.59351,3547.2,3547.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752923736087,0.1555,3546.7,3545.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752923736282,3.7715,3546.0,3545.9,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923736477,3.7715,3546.0,3545.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923736778,3.7715,3546.0,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923736779,8.2078,3546.0,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923736980,0.56389,3544.8,3544.7,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752923737180,3.2078,3545.3,3544.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923737486,3.2078,3545.9,3545.2,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923737785,3.2078,3545.9,3544.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1752923737980,3.77152,3545.9,3545.8,0.66705174]
["bitfinex-derivatives","ETHF0:USTF0",1752923738284,0.56384,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923738482,0.56386,3545.0,3544.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752923738785,0.56386,3545.0,3544.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752923739086,0.56386,3545.0,3544.9,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923739282,0.56386,3545.0,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923739283,3.2078,3545.1,3544.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923739580,3.77165,3545.1,3544.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752923739778,3.77165,3545.1,3545.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923739980,3.2078,3545.1,3544.7,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923740183,0.56391,3544.7,3544.6,0.66705174]
["bitfinex-derivatives","ETHF0:USTF0",1752923740382,0.56391,3544.7,3544.6,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923741079,3.2078,3545.1,3544.6,0.49055174]
["bitfinex-derivatives","ETHF0:USTF0",1752923741276,0.56387,3545.0,3544.9,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923741473,0.56387,3545.0,3544.9,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923741678,3.2078,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923741874,3.2078,3545.7,3545.0,0.49055174]
["bitfinex-derivatives","ETHF0:USTF0",1752923742088,3.77155,3545.7,3545.6,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923742277,3.2078,3545.7,3545.3,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923742480,1.72104,3545.6,3545.2,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923742782,0.56394,3544.5,3544.4,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752923742981,0.56394,3544.5,3544.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923743181,0.56394,3544.5,3544.4,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923743383,3.2078,3544.9,3544.4,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923743384,3.3633,3544.9,3544.4,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923743584,0.56399,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752923743896,3.2078,3544.9,3544.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752923744085,0.56389,3544.8,3544.7,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923744382,0.56389,3544.8,3544.1,0.34923706]
["bitfinex-derivatives","ETHF0:USTF0",1752923744383,0.56399,3544.2,3544.1,0.34923706]
["bitfinex-derivatives","ETHF0:USTF0",1752923744792,0.56399,3544.2,3544.1,0.8518888]
["bitfinex-derivatives","ETHF0:USTF0",1752923746186,6.00489,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923746391,1.00494,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752923746588,4.21274,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752923746791,0.56415,3543.2,3543.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923747192,3.2078,3543.4,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923747193,1.41036,3543.3,3542.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752923747387,0.56421,3542.8,3542.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752923747590,0.56421,3542.8,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923747591,0.56422,3542.8,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923747790,0.56422,3542.8,3542.1,1.44186459]
["bitfinex-derivatives","ETHF0:USTF0",1752923747791,1.00521,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923747990,4.21301,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923748287,2.82079,3543.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923748288,3.2078,3543.1,3542.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923748489,3.2078,3544.1,3543.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923748689,3.77181,3544.1,3544.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752923748892,0.56407,3543.7,3543.6,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923749096,0.5641,3543.5,3543.4,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923749283,0.56412,3543.4,3542.8,0.89451]
["bitfinex-derivatives","ETHF0:USTF0",1752923749484,3.6487,3543.5,3543.0,0.50265174]
["bitfinex-derivatives","ETHF0:USTF0",1752923749485,3.2078,3543.1,3543.0,0.50265174]
["bitfinex-derivatives","ETHF0:USTF0",1752923749688,0.56424,3542.6,3542.5,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923749995,3.2078,3543.0,3542.7,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923750296,3.2078,3543.0,3542.8,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923750499,0.56425,3542.6,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923750684,3.2078,3543.0,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923750685,0.5642,3542.9,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923750998,3.2078,3542.6,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923751297,0.56424,3542.6,3542.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923751491,3.2078,3543.1,3542.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752923751795,3.2078,3543.1,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923751796,0.56431,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923752090,3.77211,3542.2,3542.1,0.51515459]
["bitfinex-derivatives","ETHF0:USTF0",1752923752286,0.56431,3542.2,3542.1,0.51515459]
["bitfinex-derivatives","ETHF0:USTF0",1752923752485,1.41041,3543.2,3542.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752923752684,3.2078,3543.0,3542.8,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752923752886,0.56431,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923753389,3.92761,3542.2,3542.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923753589,3.92761,3542.2,3542.1,0.16590459]
["bitfinex-derivatives","ETHF0:USTF0",1752923753989,0.5644,3541.6,3541.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752923754396,0.8803,3541.6,3541.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752923754793,0.56454,3540.8,3540.6,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1752923755188,0.56455,3540.7,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923755396,0.5645,3541.0,3540.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752923755590,3.77224,3541.4,3541.3,0.50265174]
["bitfinex-derivatives","ETHF0:USTF0",1752923755785,3.92774,3541.4,3541.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752923755991,0.5645,3541.0,3540.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923756291,0.56445,3541.3,3541.2,0.49055174]
["bitfinex-derivatives","ETHF0:USTF0",1752923756492,0.56445,3541.3,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923756690,0.56445,3541.3,3541.1,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923756691,0.1555,3541.2,3541.1,0.33675174]
["bitfinex-derivatives","ETHF0:USTF0",1752923756892,3.2078,3541.4,3541.2,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752923757094,0.56445,3541.3,3541.2,0.50115174]
["bitfinex-derivatives","ETHF0:USTF0",1752923757396,0.56445,3541.3,3539.9,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1752923757397,0.56456,3540.6,3540.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752923757691,0.71998,3541.1,3541.0,0.50265174]
["bitfinex-derivatives","ETHF0:USTF0",1752923757890,0.71998,3541.1,3541.0,0.65645174]
["bitfinex-derivatives","ETHF0:USTF0",1752923758091,0.56448,3541.1,3541.0,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923758292,3.2078,3541.4,3541.3,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1752923758599,3.77224,3541.4,3541.3,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923759493,3.2078,3542.2,3541.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752923759693,3.77211,3542.2,3542.1,0.49055174]
["bitfinex-derivatives","ETHF0:USTF0",1752923759897,3.77211,3542.2,3542.1,0.82085174]
["bitfinex-derivatives","ETHF0:USTF0",1752923760293,3.77211,3542.2,3542.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923760596,1.41086,3542.0,3541.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752923760900,0.88041,3540.9,3540.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752923761292,0.72013,3540.2,3539.8,3.30949922]
["bitfinex-derivatives","ETHF0:USTF0",1752923761594,1.03663,3540.2,3540.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923762197,1.03667,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752923762398,3.5237,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752923762701,0.1604,3540.9,3540.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752923762996,3.2078,3541.1,3540.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752923763295,0.1555,3541.4,3540.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752923763610,3.2078,3541.5,3541.0,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752923763791,3.2078,3541.9,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923763995,3.2078,3541.9,3541.8,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1752923764291,3.2078,3541.9,3541.8,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1752923765293,3.2078,3542.3,3542.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752923765497,3.2078,3542.3,3542.2,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1752923765687,3.2078,3542.9,3542.8,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1752923766097,0.03,3543.2,3543.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752923766294,0.03,3543.2,3543.1,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1752923767500,0.03,3543.2,3543.1,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1752923768193,3.2078,3543.7,3543.6,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1752923768394,3.2078,3543.7,3543.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752923768595,3.3732,3543.7,3543.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923768896,0.1597,3543.6,3543.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923769203,0.56417,3543.1,3542.8,4.08701]
["bitfinex-derivatives","ETHF0:USTF0",1752923769501,0.56415,3543.2,3543.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923769695,0.56415,3543.2,3543.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923770091,0.88925,3543.2,3543.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923770497,1.41042,3543.1,3542.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923770698,0.56431,3542.2,3542.1,0.18575459]
["bitfinex-derivatives","ETHF0:USTF0",1752923771105,0.72971,3542.2,3542.1,0.18575459]
["bitfinex-derivatives","ETHF0:USTF0",1752923772699,0.88941,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923773597,4.36580073,3543.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752923773598,28.2063,3547.2,3542.1,0.50365459]
["bitfinex-derivatives","ETHF0:USTF0",1752923773800,3.3732,3543.5,3543.0,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752923774100,3.3675,3544.0,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923774406,1.4099,3544.4,3543.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1752923774407,0.72367,3544.4,3543.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1752923774704,0.77377986,3543.9,3543.8,4.24445]
["bitfinex-derivatives","ETHF0:USTF0",1752923775003,3.2078,3544.5,3544.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752923775202,3.2078,3544.5,3543.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923775499,0.56396,3544.4,3544.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752923775704,0.3149,3544.4,3544.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923775907,0.1654,3544.3,3544.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752923776103,0.56399,3544.2,3544.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752923776400,3.2078,3544.5,3544.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752923776604,3.2078,3544.5,3544.3,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752923776805,3.3732,3544.5,3544.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752923777400,3.2078,3544.5,3544.4,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1752923777610,0.1597,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752923777806,0.3251,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752923778009,0.4803,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752923778199,0.3206,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752923778511,0.1654,3544.7,3544.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752923779007,0.1654,3544.4,3544.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752923779202,0.3206,3544.5,3544.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1752923779402,0.1654,3545.0,3544.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752923779598,0.1654,3545.0,3544.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752923779802,0.1654,3544.7,3544.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923780107,0.1654,3544.7,3544.6,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1752923780302,3.2078,3545.1,3544.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923780507,3.2078,3545.1,3545.0,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1752923780705,0.1654,3545.0,3544.8,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752923780899,3.2078,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923781103,0.1,3545.9,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923781404,0.1,3545.9,3545.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752923781611,1.72428,3545.8,3545.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923781811,0.1654,3545.7,3545.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923782108,0.3149,3545.8,3545.6,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752923782299,0.72918,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923782504,0.72918,3545.5,3545.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752923782505,0.88438,3545.5,3545.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752923782806,1.04408,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923783105,1.04418,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923783812,0.3206,3544.5,3544.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1752923784010,0.1654,3544.5,3544.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752923784200,0.72937,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923785307,3.2078,3544.9,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923785510,0.88457,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923785911,0.72937,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923786109,0.72937,3544.3,3544.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752923787018,0.72937,3544.3,3544.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752923787319,0.56396,3544.4,3544.3,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1752923787610,1.40966,3545.1,3544.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923787611,0.56394,3544.5,3544.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923787812,0.72934,3544.5,3544.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923788013,0.56397,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923788212,0.72937,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923788414,0.72937,3544.3,3544.2,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752923788713,0.72937,3544.3,3544.2,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752923789111,1.56504,3544.6,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752923789112,1.04429,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752923790108,1.04429,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923790310,1.70028795,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923792116,1.21998795,3544.2,3544.1,0.87900706]
["bitfinex-derivatives","ETHF0:USTF0",1752923792315,1.37518795,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923792507,1.37968795,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923792710,1.37968795,3544.2,3544.1,0.56400706]
["bitfinex-derivatives","ETHF0:USTF0",1752923792913,0.65599795,3544.2,3544.1,0.87900706]
["bitfinex-derivatives","ETHF0:USTF0",1752923793319,0.65599795,3544.2,3544.1,4.15120706]
["bitfinex-derivatives","ETHF0:USTF0",1752923793510,0.7293,3544.8,3544.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752923793715,1.38599742,3544.8,3544.7,0.87891]
["bitfinex-derivatives","ETHF0:USTF0",1752923793913,1.38599742,3544.8,3544.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752923794309,0.56396,3544.4,3544.3,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752923794517,0.56399,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923794716,0.56399,3544.2,3544.1,0.87900706]
["bitfinex-derivatives","ETHF0:USTF0",1752923795018,0.65669742,3544.2,3544.1,0.87900706]
["bitfinex-derivatives","ETHF0:USTF0",1752923795216,0.56398,3544.3,3544.2,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1752923795415,1.22087552,3544.4,3544.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752923795616,1.22087608,3544.4,3544.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923796414,1.38447608,3544.4,3544.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923796614,1.38447608,3544.4,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923796615,0.56399,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923796918,0.56397,3544.4,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923797114,0.65502359,3544.3,3544.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752923797314,1.21899359,3544.3,3544.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752923797515,1.21899359,3544.3,3544.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923797723,1.38259359,3544.3,3544.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923799024,0.72757,3544.3,3544.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923799323,0.1636,3544.3,3544.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752923799511,0.1538,3545.1,3544.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752923799717,3.2078,3545.4,3544.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752923799918,0.72746,3545.1,3544.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752923800215,0.1636,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923800419,0.3179,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752923800623,3.3078,3545.9,3544.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752923800820,0.1636,3545.3,3545.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752923801026,0.56381,3545.3,3545.2,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1752923801325,0.88171,3545.3,3545.2,3.77163]
["bitfinex-derivatives","ETHF0:USTF0",1752923801525,0.1636,3545.3,3545.2,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1752923801926,0.72741,3545.3,3545.2,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752923802127,0.3174,3545.5,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923802326,0.56381,3545.3,3545.2,4.07412]
["bitfinex-derivatives","ETHF0:USTF0",1752923802528,0.3174,3545.5,3545.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752923802529,0.56381,3545.4,3545.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752923802730,0.3179,3545.7,3545.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752923802917,0.2636,3545.9,3545.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752923803124,0.2636,3545.9,3545.8,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1752923803426,0.4717,3545.7,3545.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752923803728,0.5638,3545.4,3545.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752923804427,0.56381,3545.3,3545.2,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752923804622,1.03551,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923804823,0.1,3545.9,3545.2,3.77163]
["bitfinex-derivatives","ETHF0:USTF0",1752923805024,0.1,3545.9,3545.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752923805226,0.1,3545.9,3545.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752923805529,0.1,3545.9,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923805530,0.88171,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923805723,1.03551,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923806430,0.56389,3544.8,3544.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752923806829,0.72749,3544.8,3544.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752923807231,0.1636,3544.8,3544.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752923807630,0.3081,3545.3,3545.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752923807631,0.71812,3545.3,3545.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752923807830,0.56382,3545.3,3545.2,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1752923808032,0.7274,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923808230,0.56378,3545.6,3545.5,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752923808531,0.56384,3545.2,3545.1,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752923808729,0.1543,3545.5,3544.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752923808730,0.56386,3545.0,3544.9,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1752923809041,0.56391,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923809335,1.03561,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923809637,0.72753,3544.6,3544.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752923809825,0.72753,3544.6,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923809826,0.71827,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923810030,1.03567,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923812736,1.03567,3544.3,3544.2,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752923813435,0.4717,3544.3,3544.2,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752923813630,0.4717,3544.3,3544.2,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1752923813827,3.77167,3545.0,3544.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923814024,1.40952,3545.4,3545.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1752923814025,0.56382,3545.3,3545.1,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1752923814231,0.5638,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923814430,0.5638,3545.4,3545.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752923814630,0.88171,3545.3,3545.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752923814829,0.88171,3545.3,3544.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752923814830,0.56385,3545.2,3545.1,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752923815137,0.72746,3545.0,3544.9,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1752923815329,1.03556,3545.0,3544.9,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1752923816231,0.3179,3545.0,3544.9,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1752923816535,0.8817,3545.4,3544.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752923816732,0.8817,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923816931,0.56385,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923817131,1.03555,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923817336,0.4717,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923817533,1.03557,3545.0,3544.9,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1752923817836,0.4717,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752923818437,0.1636,3544.9,3544.8,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1752923818736,0.72748,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752923818936,1.03559,3544.8,3544.7,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752923819135,1.03559,3544.8,3544.5,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752923819136,0.56393,3544.6,3544.5,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752923819337,0.4717,3544.6,3544.5,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752923820238,0.4717,3545.4,3544.7,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752923820434,0.87192,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923820640,3.2078,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752923820841,0.56379,3545.5,3545.4,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752923821041,0.88169,3545.5,3545.4,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752923821337,0.56385,3545.2,3545.1,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752923821643,0.4717,3545.4,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923821833,0.56399,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923822433,3.2078,3544.8,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923822630,3.2078,3544.8,3544.4,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752923822839,0.56396,3544.5,3544.4,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752923823040,0.4717,3544.5,3544.4,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752923823235,3.2078,3545.4,3544.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752923823437,0.72745,3545.1,3545.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752923823636,0.1636,3545.1,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923823933,0.71822,3544.7,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923824134,0.1538,3545.1,3544.9,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923824343,3.3621,3545.4,3544.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752923824539,0.3179,3545.1,3544.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752923824741,1.03559,3544.8,3544.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752923825037,0.56385,3545.2,3545.1,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752923825239,3.2078,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923825240,3.3853,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923825437,0.72361,3545.3,3545.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752923825638,0.4881,3545.3,3545.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752923825944,1.05191,3545.3,3545.2,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752923826239,3.2078,3545.4,3544.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923826432,0.56388,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923826639,1.05198,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923826841,0.4881,3545.3,3544.3,3.77177]
["bitfinex-derivatives","ETHF0:USTF0",1752923827039,1.05206,3544.4,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923827346,0.56399,3544.2,3544.1,0.56400706]
["bitfinex-derivatives","ETHF0:USTF0",1752923827544,0.56399,3544.2,3544.1,3.77180706]
["bitfinex-derivatives","ETHF0:USTF0",1752923828042,1.05209,3544.2,3544.1,3.77180706]
["bitfinex-derivatives","ETHF0:USTF0",1752923828240,1.05209,3544.2,3544.1,3.20780706]
["bitfinex-derivatives","ETHF0:USTF0",1752923828441,1.05209,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923828637,0.71479,3544.2,3544.1,0.56401706]
["bitfinex-derivatives","ETHF0:USTF0",1752923829143,0.1508,3544.2,3544.1,0.56401706]
["bitfinex-derivatives","ETHF0:USTF0",1752923829346,0.1598,3544.7,3544.6,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752923829642,0.72378,3544.3,3544.2,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752923829846,0.1508,3544.3,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752923830146,0.1598,3544.3,3544.2,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1752923830445,0.1598,3544.3,3544.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1752923830843,0.56395,3544.5,3544.4,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752923831044,0.3373,3544.5,3544.4,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752923831245,0.1775,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923831438,0.1775,3545.1,3545.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752923831643,0.3373,3545.1,3545.0,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752923831839,3.3853,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923832142,4.19726702,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923832346,4.34806702,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923832540,3.85996702,3545.4,3545.3,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923832741,0.3106,3545.3,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923832943,0.56386,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923833138,1.05196,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923833348,1.05196,3545.0,3544.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752923833349,1.05203,3544.6,3544.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752923833745,0.74146,3544.4,3544.3,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752923833948,0.74146,3544.4,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923834448,1.05206,3544.4,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923835244,1.05206,3544.4,3543.4,0.00757541]
["bitfinex-derivatives","ETHF0:USTF0",1752923835245,0.5641,3543.5,3543.4,0.00757541]
["bitfinex-derivatives","ETHF0:USTF0",1752923835445,0.56421,3542.8,3542.7,2.01360958]
["bitfinex-derivatives","ETHF0:USTF0",1752923835646,0.56423,3542.7,3542.6,2.01360958]
["bitfinex-derivatives","ETHF0:USTF0",1752923835845,1.05233,3542.7,3542.6,2.01360958]
["bitfinex-derivatives","ETHF0:USTF0",1752923836442,0.4881,3542.7,3542.6,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752923836744,0.1775,3543.0,3542.7,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752923836949,0.1775,3543.0,3542.7,2.16309913]
["bitfinex-derivatives","ETHF0:USTF0",1752923837137,0.1508,3543.0,3542.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923837342,0.87481,3542.9,3542.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923837539,0.1775,3542.8,3542.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923837743,0.56423,3542.7,3542.6,2.02469913]
["bitfinex-derivatives","ETHF0:USTF0",1752923837943,3.2078,3543.5,3542.5,5.23249913]
["bitfinex-derivatives","ETHF0:USTF0",1752923838142,0.3373,3542.8,3542.6,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752923838346,0.1508,3543.1,3542.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923838551,0.1508,3543.2,3542.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923838746,3.2078,3543.5,3542.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923838747,0.4881,3543.4,3542.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923838943,0.56415,3543.3,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752923839251,0.4881,3543.2,3542.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923839450,0.1598,3543.0,3542.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923839643,0.1598,3543.0,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923839644,0.7417,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923839838,0.9015,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923840039,1.0523,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923840452,1.0523,3542.9,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923840453,1.05236,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923841258,0.1598,3543.0,3542.4,3.91048]
["bitfinex-derivatives","ETHF0:USTF0",1752923841448,0.56422,3542.8,3542.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1752923841748,0.56422,3542.8,3542.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923841945,0.90152,3542.8,3542.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1752923842145,0.90152,3542.8,3542.7,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752923842447,0.1775,3543.7,3543.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923842643,0.1775,3543.7,3543.6,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752923842847,0.1775,3543.9,3543.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752923843045,0.83664632,3543.9,3543.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752923843251,0.3373,3543.9,3543.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752923843549,0.4881,3543.9,3543.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752923843749,1.05214,3543.9,3543.8,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752923843951,0.90135,3543.8,3543.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923844142,0.1775,3543.8,3543.7,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752923844343,0.1775,3543.8,3543.7,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1752923844741,0.1775,3543.8,3543.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923844942,0.3106,3543.8,3543.1,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752923845144,0.1775,3543.1,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923845447,1.05228,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923845647,0.1598,3542.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923845852,0.4881,3543.4,3542.6,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752923846150,0.56412,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923846350,0.74161,3543.5,3543.4,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752923846552,0.1775,3543.5,3543.4,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752923846741,3.2078,3544.0,3543.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752923846742,0.4881,3543.9,3543.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923846944,0.7417,3542.9,3542.8,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752923847145,0.9015,3542.9,3542.8,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752923847352,1.0523,3542.9,3542.8,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752923847550,0.74179,3542.4,3542.3,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752923847746,0.1775,3542.4,3542.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1752923848251,0.3373,3542.4,3542.3,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752923848451,0.1508,3543.4,3542.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752923848651,0.87477,3543.1,3543.0,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752923848949,0.3373,3542.9,3542.5,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1752923849256,0.1508,3542.7,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923849552,1.05227,3543.1,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752923849756,0.4881,3543.1,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752923850052,4.61801,3543.7,3543.3,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752923850053,0.56412,3543.4,3543.3,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752923850254,0.1508,3543.7,3543.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923850442,3.2078,3544.1,3543.4,1.41027]
["bitfinex-derivatives","ETHF0:USTF0",1752923850443,0.3106,3544.0,3543.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923850645,0.3106,3544.0,3543.9,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1752923850845,0.4881,3544.0,3543.9,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1752923852348,0.3373,3544.4,3544.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752923852551,0.3373,3544.4,3544.0,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752923852552,3.3853,3544.6,3544.5,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752923852847,3.3853,3544.6,3544.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752923852848,0.1775,3544.6,3544.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1752923853048,0.1775,3544.6,3544.5,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1752923853561,3.2378,3545.2,3544.2,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1752923853562,0.1598,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752923853752,0.03,3545.2,3545.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752923853949,0.1,3545.9,3545.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1752923853950,0.4373,3545.9,3545.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752923854145,0.1,3545.9,3545.8,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1752923854349,0.1,3545.9,3545.8,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1752923854548,0.1,3545.9,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923854549,0.4881,3545.8,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923854847,0.3106,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923855048,0.1,3545.9,3545.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752923855250,0.4378,3545.9,3545.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752923855454,0.3438,3545.8,3545.4,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752923855653,0.4973,3545.7,3545.6,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1752923856255,0.3193,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923856560,0.4973,3545.5,3545.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752923856951,0.3438,3545.5,3545.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752923857155,0.178,3545.5,3545.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752923857356,0.178,3545.5,3545.4,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752923858255,0.2658,3545.9,3545.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752923858557,0.1,3545.9,3545.8,4.06563]
["bitfinex-derivatives","ETHF0:USTF0",1752923859257,0.4973,3546.5,3546.4,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752923859454,0.1658,3546.9,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923859658,3.2078,3547.0,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923859659,0.3193,3546.8,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923859860,0.3193,3546.6,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923860055,0.56366,3546.3,3546.2,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752923860254,0.4973,3546.3,3546.2,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752923860557,3.2078,3547.0,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923860558,0.3193,3546.2,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923860757,1.06102,3545.9,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923860965,0.56378,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923861153,0.1535,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752923861352,0.3193,3545.9,3545.7,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752923861556,0.3193,3545.9,3545.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923861557,0.56374,3545.8,3545.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923861762,0.74174,3545.8,3545.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752923862056,0.74174,3545.8,3545.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923862361,0.178,3545.8,3545.7,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1752923862562,0.74173,3545.8,3545.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923863258,0.178,3545.8,3545.7,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1752923864063,0.74173,3545.8,3545.7,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1752923864261,0.74173,3545.8,3545.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923864462,0.178,3545.8,3545.7,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1752923864659,0.74173,3545.8,3545.7,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752923864852,0.178,3545.7,3545.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752923865057,0.74179,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752923865258,0.56383,3545.2,3545.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1752923865459,0.74183,3545.2,3545.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923865654,0.178,3545.2,3545.1,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1752923866255,0.178,3546.0,3545.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752923866456,0.178,3546.0,3545.9,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752923866763,0.3315,3546.0,3545.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923866964,0.3315,3546.0,3545.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752923866965,0.56377,3545.6,3545.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752923867164,0.56376,3545.7,3545.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752923867465,1.40922,3546.1,3545.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752923867466,1.40922,3546.1,3545.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923867768,0.1535,3545.3,3545.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752923867963,0.71732,3545.3,3545.1,4.08834]
["bitfinex-derivatives","ETHF0:USTF0",1752923868159,0.178,3545.2,3545.1,4.08834]
["bitfinex-derivatives","ETHF0:USTF0",1752923869668,0.178,3545.2,3545.1,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752923869867,0.56378,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752923870067,0.89528,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752923870268,0.3315,3545.5,3545.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752923870462,0.89528,3545.5,3545.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752923870766,0.89528,3545.5,3545.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923870966,0.89528,3545.5,3545.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752923871166,0.3315,3545.5,3545.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752923871367,0.89528,3545.5,3545.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923871568,0.89528,3545.5,3545.4,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923872565,0.89528,3545.5,3545.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752923872772,3.2078,3545.9,3545.3,1.40954]
["bitfinex-derivatives","ETHF0:USTF0",1752923872966,0.56375,3545.7,3545.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752923873166,0.74175,3545.7,3545.6,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1752923873466,0.178,3545.7,3545.6,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1752923873768,0.74175,3545.7,3545.6,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1752923874965,0.74175,3545.7,3545.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752923875161,0.56381,3545.4,3545.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752923875367,0.89531,3545.4,3545.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752923875760,0.74181,3545.4,3545.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923875960,0.178,3545.4,3545.3,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1752923876170,0.56375,3545.7,3545.6,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1752923876371,0.71725,3545.8,3545.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752923876669,0.74175,3545.8,3545.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752923876864,0.89525,3545.8,3545.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923877470,1.06105,3545.8,3545.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923877967,1.06105,3545.8,3545.7,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923878167,0.5638,3545.5,3545.4,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752923878362,0.5638,3545.5,3545.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752923878564,0.8953,3545.5,3545.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752923878874,0.8953,3545.5,3545.4,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1752923879281,0.3315,3545.5,3545.4,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1752923879682,0.178,3545.5,3545.4,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1752923880178,0.74178,3545.5,3545.4,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1752923880782,0.178,3545.5,3545.4,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1752923881083,0.74178,3545.5,3545.4,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1752923881583,3.2078,3545.9,3545.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752923881782,0.56375,3545.8,3545.7,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1752923882082,0.56375,3545.8,3545.7,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1752923882279,0.74175,3545.8,3545.7,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1752923883481,0.3315,3546.2,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752923883682,1.22526632,3546.2,3546.1,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1752923883882,1.40326632,3546.2,3546.1,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1752923884074,1.72256632,3546.2,3546.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752923884274,0.56377,3545.6,3545.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752923884475,0.3315,3545.6,3545.5,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1752923884684,0.74173,3545.9,3545.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752923884881,0.1535,3546.2,3545.8,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1752923885186,1.39738069,3546.1,3546.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752923885381,1.39738069,3546.1,3546.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1752923885782,0.7358,3546.1,3546.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1752923886285,1.39745847,3546.1,3546.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1752923886480,0.66165847,3546.1,3546.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1752923886686,3.2078,3546.3,3546.2,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1752923887384,3.2078,3546.3,3546.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752923887687,0.56373,3545.8,3545.7,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752923887885,0.56378,3545.5,3545.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752923888092,0.73591,3545.3,3545.2,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752923888389,0.3372,3545.3,3545.2,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1752923888688,0.56381,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752923888882,0.73587,3545.6,3545.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752923889081,0.73587,3545.6,3545.1,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752923889082,0.4948,3545.6,3545.1,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752923889284,0.56382,3545.3,3545.2,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1752923889484,0.72892,3545.3,3545.2,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1752923889790,0.3372,3545.3,3545.2,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1752923889989,0.90101,3545.3,3545.2,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1752923890887,0.90101,3545.3,3545.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752923891086,0.1576,3545.3,3544.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752923891288,1.05866,3545.0,3544.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752923891488,0.56393,3544.6,3544.5,2.02469913]
["bitfinex-derivatives","ETHF0:USTF0",1752923891689,0.56396,3544.4,3544.3,2.89325913]
["bitfinex-derivatives","ETHF0:USTF0",1752923891890,0.90116,3544.4,3544.3,2.32929913]
["bitfinex-derivatives","ETHF0:USTF0",1752923892492,0.3372,3544.4,3544.3,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1752923892692,0.1721,3544.8,3544.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752923892892,3.2078,3545.1,3544.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752923893093,0.56389,3544.8,3544.7,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1752923893893,0.56389,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752923894189,3.2078,3545.1,3545.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752923894382,3.86894721,3545.1,3545.0,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1752923894587,3.2078,3545.1,3545.0,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1752923895995,3.2078,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752923896196,3.8689116,3545.6,3545.5,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1752923896690,4.0410116,3545.6,3545.5,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1752923897189,3.8689116,3545.6,3545.5,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1752923898090,3.2078,3545.6,3545.5,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1752923898294,3.2078,3546.0,3545.6,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752923898492,0.66107046,3545.9,3545.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1752923898692,3.2078,3546.0,3545.9,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752923898997,4.04103084,3546.0,3545.9,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1752923899492,0.83323084,3546.0,3545.9,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1752923899693,0.3297,3546.0,3545.9,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1752923899992,0.1721,3546.3,3546.2,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752923900198,0.3297,3546.3,3546.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752923900396,1.15594792,3546.3,3546.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752923900697,1.15594792,3546.3,3546.2,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752923900894,0.3227,3546.0,3545.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752923901195,0.5638,3545.4,3545.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752923901394,0.56375,3545.8,3545.7,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752923901697,0.3297,3545.7,3545.6,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1752923902097,0.1721,3545.7,3545.6,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1752923902492,0.1721,3546.0,3545.9,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1752923902691,0.1576,3546.3,3546.2,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752923902892,0.3297,3546.3,3546.2,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1752923903098,0.3297,3546.3,3546.2,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1752923903293,0.89336,3546.3,3546.2,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1752923904800,0.89336,3546.3,3546.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752923904998,0.3297,3546.3,3546.2,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1752923905199,0.89336,3546.3,3546.2,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1752923905403,0.3297,3546.3,3546.2,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1752923905598,0.3297,3546.7,3546.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1752923905798,0.99057059,3546.7,3546.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752923906089,1.15567059,3546.7,3546.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752923906298,0.4948,3546.7,3546.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752923906595,1.05839,3546.7,3546.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752923906900,1.05839,3546.7,3546.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752923908501,0.3297,3546.7,3546.6,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1752923908898,1.05839,3546.7,3546.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752923910299,0.4948,3546.7,3546.6,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752923910602,0.3297,3546.7,3546.6,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1752923910800,0.1721,3546.7,3546.6,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1752923910991,0.73565,3547.0,3546.9,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1752923911197,0.1721,3547.0,3546.9,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1752923911699,3.2378,3547.2,3547.1,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1752923911998,3.95891,3547.2,3547.1,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1752923912192,3.5675,3547.2,3547.1,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1752923912397,0.3597,3547.2,3547.1,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1752923912702,0.2021,3547.2,3547.1,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1752923913004,0.03,3547.2,3547.1,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1752923914002,0.2576,3547.9,3547.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752923914299,0.73555,3547.6,3547.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752923914500,0.4948,3547.6,3547.5,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1752923914799,0.1,3547.9,3547.5,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1752923914991,0.1,3547.9,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923914992,0.1,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752923915193,0.1,3547.9,3547.8,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1752923916302,3.3776,3548.7,3548.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1752923916607,3.3776,3548.7,3548.6,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752923917008,0.1698,3548.7,3548.6,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752923917905,0.3207,3548.7,3548.6,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752923918401,0.1698,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752923918594,0.1698,3548.7,3548.6,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752923918796,3.2378,3549.2,3548.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1752923918797,3.5585,3549.2,3548.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752923919002,0.1509,3549.1,3549.0,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1752923919207,3.9658,3549.2,3548.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752923919208,0.4855,3549.0,3548.5,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752923919408,0.4855,3549.0,3548.7,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1752923919608,0.56322,3549.1,3549.0,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752923919810,0.73302,3549.1,3549.0,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752923920108,1.04872,3549.1,3549.0,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752923921011,0.4855,3549.1,3549.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1752923922205,0.1698,3549.1,3549.0,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1752923922406,0.03,3549.2,3549.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752923922706,0.03,3549.2,3549.1,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1752923924707,0.1998,3549.2,3549.1,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1752923925302,0.1998,3549.2,3549.1,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1752923925506,0.03,3549.2,3549.1,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1752923926911,0.1,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752923927113,0.2698,3549.9,3549.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752923927708,0.2698,3549.9,3549.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1752923927907,0.5855,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752923928107,0.5855,3549.9,3549.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752923928314,0.2698,3549.9,3549.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752923932013,0.1,3549.9,3549.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1752923932404,0.1,3549.9,3549.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752923933015,0.3814,3549.9,3549.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752923933317,0.38557739,3549.9,3549.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752923933514,0.1648,3549.7,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923933817,0.8069,3549.6,3549.5,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752923934211,1.37003,3549.6,3549.5,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752923935014,0.8069,3549.6,3549.5,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752923935413,1.37003,3549.6,3549.5,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752923936318,0.8069,3549.6,3549.5,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752923936520,1.37003,3549.6,3549.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752923936711,1.37003,3549.6,3549.5,4.24905]
["bitfinex-derivatives","ETHF0:USTF0",1752923937112,1.37003,3549.6,3549.5,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752923937314,0.8069,3549.6,3549.5,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752923937609,1.37003,3549.6,3549.5,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752923937807,0.8069,3549.6,3549.5,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752923938015,0.8069,3549.6,3549.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752923938413,0.3883,3549.6,3549.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752923938619,1.20523,3549.6,3549.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752923938816,1.37003,3549.6,3549.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752923939012,1.37003,3549.6,3549.5,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1752923939218,1.37003,3549.6,3549.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1752923939618,1.37003,3549.6,3549.5,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752923940315,1.37003,3549.6,3549.5,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1752923941422,1.37003,3549.6,3549.5,4.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752923941728,1.37003,3549.6,3549.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752923941729,0.6421,3549.6,3549.5,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752923942017,0.26897739,3549.9,3549.5,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1752923942219,0.38557739,3549.9,3549.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752923943115,1.20523,3549.7,3549.6,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1752923943316,0.8069,3549.7,3549.6,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1752923943623,0.8069,3549.7,3549.6,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1752923943822,0.6421,3549.7,3549.6,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1752923945015,0.10417739,3549.9,3549.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1752923946317,0.92827739,3549.9,3549.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752923946517,1.49135739,3549.9,3549.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752923946720,1.49135739,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752923946924,1.39541,3549.8,3549.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752923947420,1.22493,3549.7,3549.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752923947613,1.39543,3549.7,3549.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752923948415,1.22493,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923948620,1.39543,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923948825,0.8323,3549.6,3549.5,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752923949419,1.39543,3549.6,3549.5,4.13624]
["bitfinex-derivatives","ETHF0:USTF0",1752923949624,0.8323,3549.6,3549.5,4.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752923949819,0.6662,3549.6,3549.5,4.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752923950420,0.5551,3549.6,3549.5,4.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752923950821,0.6662,3549.6,3549.5,4.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752923951721,2.05440211,3549.6,3549.5,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1752923951916,2.05440211,3549.6,3549.5,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1752923952422,2.05440211,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923953221,2.05440211,3549.6,3549.2,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752923953222,0.56319,3549.3,3549.2,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752923953418,0.56319,3549.2,3549.1,3.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752923953724,1.06649,3549.2,3549.1,3.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752923953923,1.39549,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923954124,1.39549,3549.2,3549.1,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752923954525,1.39549,3549.2,3549.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752923954828,0.6662,3549.2,3549.1,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1752923955628,1.32578299,3549.2,3549.1,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1752923956222,0.5033,3549.2,3549.1,1.20541]
["bitfinex-derivatives","ETHF0:USTF0",1752923956422,0.6662,3549.5,3549.4,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1752923956627,1.16194374,3549.5,3549.4,4.41316]
["bitfinex-derivatives","ETHF0:USTF0",1752923957326,2.05409374,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923957527,0.66411,3549.2,3549.1,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752923957824,1.49094374,3549.2,3549.1,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752923958024,1.49094374,3549.2,3549.1,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1752923958225,1.49094374,3549.2,3549.1,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1752923958426,2.05413374,3549.2,3549.1,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1752923959028,2.05413374,3549.2,3549.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1752923959330,1.39551,3549.1,3549.0,3.77102]
["bitfinex-derivatives","ETHF0:USTF0",1752923959723,1.39551,3549.1,3549.0,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752923960720,2.05366919,3549.1,3549.0,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752923961624,2.05366919,3549.1,3549.0,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752923961625,0.6662,3549.1,3549.0,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752923961823,0.329,3549.4,3549.0,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752923962028,0.99076108,3549.3,3549.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752923962224,0.3328,3549.3,3549.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752923962528,0.6662,3549.3,3549.2,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1752923964430,0.2913,3549.3,3549.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1752923964733,0.6662,3549.6,3549.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752923965427,0.8323,3549.6,3549.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752923966035,0.6662,3549.6,3549.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752923967538,0.5033,3549.6,3549.5,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1752923967836,0.2913,3549.6,3549.5,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1752923968030,0.6662,3549.6,3549.5,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752923969732,0.5033,3549.6,3549.5,1.35995]
["bitfinex-derivatives","ETHF0:USTF0",1752923969933,0.8323,3549.6,3549.5,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1752923970136,0.8323,3549.6,3549.5,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752923970336,1.39543,3549.6,3549.5,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752923973742,0.8323,3549.6,3549.5,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752923974136,1.39543,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752923974338,1.05885,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923974538,1.39545,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923974839,0.88626,3549.4,3549.3,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752923975040,1.37926,3549.4,3549.3,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752923975541,1.37926,3549.4,3549.3,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1752923976039,1.37926,3549.4,3549.3,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1752923976341,1.37926,3549.4,3549.3,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1752923977339,0.8161,3549.4,3549.3,4.41397]
["bitfinex-derivatives","ETHF0:USTF0",1752923977537,0.4944,3549.4,3549.3,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752923979344,0.1713,3549.4,3549.3,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752923979542,0.2824,3549.4,3549.3,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752923980139,0.807,3549.7,3549.6,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1752923980440,0.10417739,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752923980746,1.47425739,3549.9,3549.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752923980945,1.47425739,3549.9,3549.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752923981336,2.13269511,3549.9,3549.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752923981538,1.3701,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923982137,1.3701,3549.8,3549.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752923982548,1.3701,3549.8,3549.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752923982736,1.3701,3549.8,3549.7,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1752923982933,1.3701,3549.8,3549.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752923984432,1.3701,3549.8,3549.7,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752923984639,1.3701,3549.8,3549.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752923985338,1.3701,3549.8,3549.7,4.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752923985545,0.6482,3549.8,3549.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752923985738,0.2824,3549.8,3549.7,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1752923985940,0.10417739,3549.9,3549.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752923986141,0.10417739,3549.9,3549.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752923986736,0.4386,3550.5,3550.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752923986941,0.94081576,3550.5,3550.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752923987442,1.21114,3550.8,3550.7,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1752923987646,2.02820259,3550.8,3550.7,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1752923987853,1.46526259,3550.8,3550.7,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1752923988049,0.807,3550.8,3550.7,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1752923988343,1.36994,3550.8,3550.7,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1752923988544,1.36994,3550.8,3550.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752923988748,1.36994,3550.8,3550.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752923988938,0.3735,3549.8,3549.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752923989141,1.3701,3549.8,3549.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752923989541,1.3701,3549.8,3549.7,4.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752923989748,1.3701,3549.8,3549.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752923989937,0.1713,3549.8,3549.7,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1752923990140,1.21129,3550.0,3549.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752923990343,1.56639,3550.3,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923990344,1.3701,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752923991351,2.83272907,3550.3,3549.2,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752923991352,0.807,3549.3,3549.2,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1752923991644,1.04004,3549.6,3549.5,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1752923991842,0.492,3549.6,3549.5,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1752923992237,0.2824,3549.6,3549.5,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752923992546,0.84553,3549.6,3549.5,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1752923992744,0.1562,3549.9,3549.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752923992943,0.2824,3549.9,3549.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752923993141,0.56305,3550.1,3550.0,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752923993345,0.84545,3550.1,3550.0,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1752923993540,0.2824,3550.1,3550.0,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752923993740,0.2824,3550.1,3550.0,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1752923994044,0.2824,3550.1,3550.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752923994045,1.37005,3550.1,3550.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752923994244,1.40753,3550.4,3549.7,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752923994245,1.3701,3549.8,3549.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752923994441,1.3701,3549.8,3549.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752923994645,1.3701,3549.8,3549.7,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752923994845,1.3701,3549.8,3549.7,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752923995242,1.3701,3549.8,3549.7,4.15132]
["bitfinex-derivatives","ETHF0:USTF0",1752923995446,1.3701,3549.8,3549.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752923995646,0.807,3549.8,3549.7,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1752923996047,0.1713,3549.8,3549.7,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1752923996351,0.492,3550.1,3550.0,1.36287]
["bitfinex-derivatives","ETHF0:USTF0",1752923996552,0.1713,3550.1,3550.0,1.36287]
["bitfinex-derivatives","ETHF0:USTF0",1752923996851,0.2824,3550.1,3550.0,1.36287]
["bitfinex-derivatives","ETHF0:USTF0",1752923998354,0.6482,3550.4,3550.3,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1752923998650,0.6482,3550.4,3550.3,4.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752923998954,0.492,3550.4,3550.3,4.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752924000047,0.1562,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752924000252,0.6482,3550.7,3550.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752924000757,0.563,3550.4,3550.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752924000948,1.37,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924001348,1.37,3550.4,3550.3,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1752924001748,1.37,3550.4,3550.3,3.87982]
["bitfinex-derivatives","ETHF0:USTF0",1752924001947,1.37,3550.4,3550.3,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1752924002148,1.37,3550.4,3550.3,4.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752924002349,0.6482,3550.4,3550.3,4.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752924002554,0.2824,3550.4,3550.3,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1752924003050,0.6357,3550.7,3550.6,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1752924003355,0.6482,3550.7,3550.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752924004153,0.3858,3550.7,3550.6,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1752924004556,0.2824,3550.7,3550.6,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1752924005247,0.645,3551.0,3550.9,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752924005453,1.86589155,3551.0,3550.9,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752924005649,0.4888,3551.0,3550.9,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752924005853,0.2792,3551.0,3550.9,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1752924006054,0.3092,3551.2,3551.1,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1752924006250,1.17195066,3551.2,3551.1,4.39989]
["bitfinex-derivatives","ETHF0:USTF0",1752924006457,2.05483066,3551.2,3551.1,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1752924006756,2.05483066,3551.2,3551.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752924006962,2.05483066,3551.2,3551.1,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1752924007264,1.49195066,3551.2,3551.1,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1752924007664,1.49195066,3551.2,3551.1,4.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752924007963,0.8339,3551.2,3551.1,4.39989]
["bitfinex-derivatives","ETHF0:USTF0",1752924008663,0.03,3551.2,3551.1,4.54449]
["bitfinex-derivatives","ETHF0:USTF0",1752924009159,0.4839,3551.5,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924009466,0.6465,3551.6,3551.5,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1752924009657,0.3828,3551.6,3551.5,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1752924009858,0.3828,3551.6,3551.5,4.54443]
["bitfinex-derivatives","ETHF0:USTF0",1752924010056,0.42,3551.9,3551.8,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752924010057,1.30167,3551.9,3551.8,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752924010257,0.7465,3551.9,3551.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752924010456,1.30927,3551.9,3551.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752924010662,0.7465,3551.9,3551.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752924011063,0.3792,3551.9,3551.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752924011257,0.5839,3551.9,3551.8,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752924012858,0.5839,3551.9,3551.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1752924013163,0.1,3551.9,3551.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1752924013361,1.50939179,3553.8,3553.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752924013560,0.42,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752924013765,1.24144526,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752924013964,0.585,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752924015262,0.72726,3555.1,3554.2,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752924015568,0.165,3555.1,3555.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752924015771,0.165,3555.1,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924015972,0.165,3555.1,3554.9,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752924016160,0.165,3555.1,3555.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752924017270,0.32,3554.9,3554.8,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752924017573,0.485,3554.9,3554.8,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752924018266,0.165,3554.9,3554.8,4.07781]
["bitfinex-derivatives","ETHF0:USTF0",1752924018468,0.1926,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752924018664,0.03,3555.2,3555.1,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1752924019066,0.165,3555.6,3555.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752924019268,0.2626,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752924019464,0.585,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752924020872,0.4276,3555.9,3555.8,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752924021066,0.265,3555.9,3555.8,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752924021272,0.1,3555.9,3555.8,0.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752924022168,0.585,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752924022371,0.165,3556.4,3556.3,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1752924022570,0.3276,3556.4,3556.3,5.34800907]
["bitfinex-derivatives","ETHF0:USTF0",1752924022868,0.485,3556.4,3556.3,5.34800907]
["bitfinex-derivatives","ETHF0:USTF0",1752924023276,0.3276,3556.4,3556.3,5.50270907]
["bitfinex-derivatives","ETHF0:USTF0",1752924023578,0.485,3556.7,3556.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752924023778,0.165,3556.7,3556.6,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1752924024272,0.32,3557.0,3556.9,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752924024475,0.485,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924024675,1.04698,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924025073,1.40496,3556.9,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924025272,0.56204,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924025577,1.04704,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924026081,0.485,3556.5,3556.4,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1752924026374,1.04704,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924027375,0.56213,3555.9,3555.8,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752924027577,1.04713,3555.9,3555.8,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752924027970,1.04713,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924028182,0.485,3555.9,3555.8,3.76995]
["bitfinex-derivatives","ETHF0:USTF0",1752924028372,0.1626,3555.9,3555.8,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1752924028676,0.3276,3556.2,3556.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752924028881,0.485,3556.2,3556.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752924029083,0.485,3556.2,3556.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752924029579,0.485,3556.2,3556.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752924029983,1.04709,3556.2,3556.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752924030276,0.56212,3556.1,3556.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752924030482,0.56213,3556.0,3555.9,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752924030677,0.56213,3555.9,3555.8,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752924030879,1.04713,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924031282,1.40528,3556.1,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924031484,1.04719,3555.6,3555.5,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924031683,0.56221,3555.5,3555.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752924031887,1.04721,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924032183,1.04721,3555.4,3555.3,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752924032888,1.04721,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924033379,1.04729,3554.9,3554.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752924033577,0.485,3554.9,3554.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752924034174,0.165,3555.3,3554.9,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1752924034373,0.485,3555.2,3555.1,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752924035182,0.3387,3555.6,3555.2,1.40559]
["bitfinex-derivatives","ETHF0:USTF0",1752924035386,0.4918,3555.5,3555.4,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752924035583,0.4918,3555.5,3555.4,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1752924035881,0.1531,3555.5,3555.4,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1752924036085,0.1531,3555.7,3555.6,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1752924036984,0.4918,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924037180,1.05397,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924037386,0.4918,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924038492,3.2078,3556.4,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924038688,1.0539,3556.2,3556.1,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752924038888,0.56211,3556.1,3556.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752924039088,1.05391,3556.1,3556.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752924039490,0.4918,3556.1,3556.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752924039982,1.0539,3556.1,3556.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752924040485,0.4918,3556.1,3556.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752924040786,0.3164,3556.1,3556.0,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1752924040983,0.3164,3556.8,3556.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752924041186,1.0538,3556.8,3556.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752924041381,1.12910273,3556.8,3556.7,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752924041576,1.05382,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924041989,1.05387,3556.3,3556.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752924042184,0.4918,3556.2,3556.1,3.76989]
["bitfinex-derivatives","ETHF0:USTF0",1752924042785,1.05389,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924043284,1.69340906,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924043483,0.56215,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924043680,1.05395,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924043882,1.69341285,3555.8,3555.7,3.76997]
["bitfinex-derivatives","ETHF0:USTF0",1752924044084,1.69341285,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924044388,1.69341285,3555.8,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924044389,0.87857,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924044588,1.69343285,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924044777,1.13126285,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924045590,1.69343285,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752924045786,0.63946285,3555.7,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924045985,0.4918,3555.4,3555.3,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752924046183,1.13224909,3555.4,3555.3,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752924047184,0.64044909,3555.4,3555.3,4.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752924047383,0.4918,3555.8,3555.7,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1752924047586,1.13257954,3555.8,3555.7,4.09107]
["bitfinex-derivatives","ETHF0:USTF0",1752924047902,9.54e-06,3555.8,3555.7,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1752924048193,0.1531,3556.2,3556.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1752924048388,0.1531,3556.2,3556.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752924049892,0.3164,3556.2,3556.1,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752924050494,0.819,3556.5,3556.4,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1752924051192,0.819,3556.5,3556.4,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752924051392,0.3164,3556.5,3556.4,2.80788907]
["bitfinex-derivatives","ETHF0:USTF0",1752924051793,0.819,3556.5,3556.4,2.64558907]
["bitfinex-derivatives","ETHF0:USTF0",1752924052091,0.819,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752924052395,0.3164,3556.5,3556.4,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752924052582,0.819,3556.5,3556.4,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1752924052787,0.819,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752924054694,0.819,3556.5,3556.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1752924055493,1.38097,3557.0,3556.9,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1752924055695,1.38097,3557.0,3556.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1752924056088,0.4803,3556.7,3556.6,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752924056289,1.38101,3556.7,3556.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752924056890,1.38101,3556.7,3556.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752924057090,0.819,3556.7,3556.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752924057396,0.819,3556.7,3556.6,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1752924058696,0.819,3556.7,3556.6,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1752924059090,0.819,3556.7,3556.6,4.09062]
["bitfinex-derivatives","ETHF0:USTF0",1752924060000,1.45201807,3556.7,3556.6,4.09062]
["bitfinex-derivatives","ETHF0:USTF0",1752924060199,2.01402807,3556.7,3556.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752924060802,1.45201807,3556.7,3556.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752924061002,0.63301807,3556.7,3556.6,6.01565907]
["bitfinex-derivatives","ETHF0:USTF0",1752924061295,0.6436,3557.0,3556.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752924061502,1.27651961,3557.0,3556.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1752924061696,1.45191961,3557.0,3556.9,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1752924062095,0.63291961,3557.0,3556.9,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1752924062302,0.03,3557.2,3557.1,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1752924062506,0.03,3557.2,3557.1,6.01557907]
["bitfinex-derivatives","ETHF0:USTF0",1752924062704,0.849,3557.2,3557.1,6.01557907]
["bitfinex-derivatives","ETHF0:USTF0",1752924063001,0.849,3557.2,3557.1,5.51567907]
["bitfinex-derivatives","ETHF0:USTF0",1752924063400,0.849,3557.2,3557.1,4.09054]
["bitfinex-derivatives","ETHF0:USTF0",1752924063601,0.849,3557.2,3557.1,3.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752924064000,1.41093,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924064305,0.849,3557.2,3557.1,4.59044]
["bitfinex-derivatives","ETHF0:USTF0",1752924064698,0.849,3557.2,3557.1,4.09054]
["bitfinex-derivatives","ETHF0:USTF0",1752924064905,0.849,3557.2,3557.1,3.76974]
["bitfinex-derivatives","ETHF0:USTF0",1752924065404,0.03,3557.2,3557.1,4.57444]
["bitfinex-derivatives","ETHF0:USTF0",1752924066198,1.46943,3557.9,3557.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1752924066402,2.10211256,3557.9,3557.8,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1752924066902,2.10211256,3557.9,3557.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752924067102,1.19553,3557.8,3557.7,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752924067312,0.8076,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924067611,1.36946,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924068402,1.36946,3557.6,3557.5,3.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752924069005,1.36946,3557.6,3557.5,4.09628]
["bitfinex-derivatives","ETHF0:USTF0",1752924069206,1.36946,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924069408,1.36946,3557.6,3557.5,3.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752924070409,0.8076,3557.6,3557.5,4.09628]
["bitfinex-derivatives","ETHF0:USTF0",1752924070602,0.314,3557.6,3557.5,6.00411907]
["bitfinex-derivatives","ETHF0:USTF0",1752924071207,0.1579,3557.6,3557.5,6.00411907]
["bitfinex-derivatives","ETHF0:USTF0",1752924071808,0.2039,3559.2,3559.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752924072001,0.03,3559.2,3559.1,5.19456907]
["bitfinex-derivatives","ETHF0:USTF0",1752924072197,0.1861,3559.2,3559.1,5.19456907]
["bitfinex-derivatives","ETHF0:USTF0",1752924072610,0.36,3559.2,3559.1,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1752924073706,0.5179,3559.2,3559.1,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1752924075307,0.5179,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924075511,1.07951,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924076010,6.07951,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924076401,1.07951,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924076806,1.07951,3559.2,3559.1,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1752924077008,1.07951,3559.2,3559.1,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752924077213,1.07951,3559.2,3559.1,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1752924077214,0.5179,3559.2,3559.1,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1752924077405,0.5179,3559.2,3559.1,5.19456907]
["bitfinex-derivatives","ETHF0:USTF0",1752924078615,0.344,3559.2,3559.1,5.19456907]
["bitfinex-derivatives","ETHF0:USTF0",1752924079415,0.5179,3559.2,3559.1,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1752924079709,1.07951,3559.2,3559.1,3.76943]
["bitfinex-derivatives","ETHF0:USTF0",1752924079909,1.07951,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924080110,0.4879,3558.8,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924080314,1.04976,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924080708,3.2078,3558.0,3557.6,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1752924081015,0.1739,3558.3,3558.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752924081318,3.2078,3558.7,3558.0,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752924081711,0.1561,3558.5,3558.0,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752924081918,0.56178,3558.2,3558.1,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752924082106,1.40431,3558.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924082306,0.4879,3558.2,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924082511,0.1739,3557.7,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924082718,0.4879,3557.6,3557.5,3.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752924082916,0.4879,3557.6,3557.5,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1752924083220,0.314,3557.6,3557.5,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1752924083619,0.1739,3557.9,3557.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752924083814,0.4879,3557.9,3557.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752924084515,1.40421,3558.8,3558.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752924084516,0.4879,3558.8,3558.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752924086024,1.04958,3558.8,3558.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752924086326,0.4879,3558.8,3558.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752924088021,1.04958,3558.8,3558.7,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752924088221,0.3318,3558.9,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924088521,0.4879,3558.6,3558.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752924088724,1.04961,3558.6,3558.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752924089429,0.4879,3558.6,3558.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752924089623,1.04961,3558.6,3558.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752924090627,1.05585952,3558.6,3558.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752924091528,0.49414952,3558.6,3558.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752924091928,0.32024952,3558.6,3558.5,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1752924092227,0.32024952,3558.6,3558.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1752924093022,0.49414952,3558.6,3558.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1752924093228,0.32024952,3558.6,3558.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1752924093422,0.00624952,3558.6,3558.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1752924095028,0.00624952,3558.6,3558.5,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1752924095226,0.03,3559.2,3559.1,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1752924095429,0.359,3559.2,3559.1,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752924096731,0.5582,3559.2,3559.1,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752924096930,1.35771,3559.2,3559.1,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752924097131,1.46421,3559.2,3559.1,1.40503]
["bitfinex-derivatives","ETHF0:USTF0",1752924097431,0.9026,3559.2,3559.1,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1752924100127,0.7961,3559.2,3559.1,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752924100328,0.9026,3559.2,3559.1,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1752924100726,1.10673,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924100929,0.90609,3558.9,3558.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1752924101132,0.90611,3558.7,3558.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752924101332,1.43431,3558.7,3558.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752924101533,0.56171,3558.6,3558.5,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752924101832,1.43431,3558.6,3558.5,3.76951]
["bitfinex-derivatives","ETHF0:USTF0",1752924104430,1.43431,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924105636,1.43431,3558.6,3558.5,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1752924105833,1.43431,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924107039,1.43431,3558.6,3558.5,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1752924107239,1.43431,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924107441,1.43431,3558.6,3558.5,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1752924107642,1.43431,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924108236,1.43431,3558.6,3558.5,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1752924108633,0.90617,3558.3,3558.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1752924108941,0.90619,3558.2,3558.1,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752924109134,0.56179,3558.1,3558.0,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752924109437,0.56179,3558.1,3558.0,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1752924109438,0.8726,3558.1,3558.0,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1752924109741,0.8726,3558.1,3558.0,4.60839]
["bitfinex-derivatives","ETHF0:USTF0",1752924109942,1.43439,3558.1,3558.0,4.60839]
["bitfinex-derivatives","ETHF0:USTF0",1752924110335,1.43439,3558.1,3558.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1752924110643,1.43439,3558.1,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924111539,0.8726,3557.6,3557.5,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1752924111931,1.43446,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924112136,1.43446,3557.6,3557.5,3.76968]
["bitfinex-derivatives","ETHF0:USTF0",1752924113138,1.43446,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924113336,0.3444,3557.4,3557.3,2.02469913]
["bitfinex-derivatives","ETHF0:USTF0",1752924113541,0.3444,3557.4,3557.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752924113742,0.90631,3557.4,3557.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752924114244,1.43453,3557.3,3557.2,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1752924114542,1.43453,3557.3,3557.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1752924115040,1.43453,3557.3,3557.2,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1752924115743,1.43453,3557.3,3557.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752924115934,1.43453,3557.3,3557.2,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1752924116943,1.43451,3557.3,3557.2,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1752924117539,0.79986,3557.1,3557.0,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1752924117734,0.5436,3557.1,3557.0,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1752924118244,0.8726,3557.1,3557.0,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1752924118642,1.43454,3557.1,3557.0,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1752924118947,0.8726,3557.1,3557.0,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1752924119139,0.8726,3557.1,3557.0,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752924120042,0.329,3557.1,3557.0,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752924122246,328.868,3570.7,3557.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752924122247,3.4239,3558.0,3557.9,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752924122542,0.8726,3558.0,3557.9,2.81538046]
["bitfinex-derivatives","ETHF0:USTF0",1752924123341,0.56176,3558.3,3558.2,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752924123546,0.8726,3558.3,3558.2,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1752924124054,1.43435,3558.3,3558.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752924124746,0.8726,3558.6,3558.5,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1752924125046,3.3655,3559.3,3559.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752924125242,0.352,3559.2,3559.1,2.80889046]
["bitfinex-derivatives","ETHF0:USTF0",1752924125447,0.03,3559.2,3559.1,2.81829046]
["bitfinex-derivatives","ETHF0:USTF0",1752924125649,0.7143,3559.7,3559.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1752924126043,0.8168,3559.7,3559.6,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1752924126443,1.43502543,3559.7,3559.6,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1752924126851,1.37833,3559.7,3559.6,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1752924127048,0.1,3559.9,3559.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752924127243,4.0246,3560.6,3560.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924127448,0.8168,3560.6,3560.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924127654,4.58599,3560.6,3560.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924128153,0.8168,3560.2,3560.1,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1752924128749,0.8168,3560.2,3560.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924129245,0.3251,3559.9,3559.8,2.31426046]
["bitfinex-derivatives","ETHF0:USTF0",1752924129446,0.3111,3559.9,3559.8,2.82306046]
["bitfinex-derivatives","ETHF0:USTF0",1752924129651,0.1806,3560.1,3559.8,2.82306046]
["bitfinex-derivatives","ETHF0:USTF0",1752924129652,0.1806,3560.1,3560.0,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752924129851,0.4917,3560.1,3560.0,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1752924130047,0.7143,3560.1,3560.0,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1752924130248,0.8168,3560.1,3560.0,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1752924130453,0.6362,3560.4,3560.3,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1752924130660,0.8168,3560.4,3560.3,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1752924130959,0.5337,3560.7,3560.6,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1752924131258,0.4054,3560.9,3560.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924131458,0.5057,3560.9,3560.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924131660,0.5057,3560.9,3560.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1752924131855,0.8168,3560.9,3560.8,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1752924132048,0.8168,3560.9,3560.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924132254,1.37814,3560.9,3560.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924132762,3.2078,3561.0,3560.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752924132763,1.37819,3560.6,3560.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752924133060,0.8168,3560.6,3560.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752924133262,0.8168,3560.6,3560.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752924134154,1.37819,3560.6,3560.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752924134563,1.37822,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924134756,1.37822,3560.4,3560.3,3.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752924134957,1.37822,3560.4,3560.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752924135158,1.37822,3560.4,3560.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1752924135363,0.8168,3560.4,3560.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924135556,0.8168,3560.4,3560.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1752924135866,0.8168,3560.7,3560.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1752924136056,1.37818,3560.7,3560.6,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1752924136363,0.8168,3560.7,3560.6,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1752924136565,0.8168,3560.7,3560.6,2.31415046]
["bitfinex-derivatives","ETHF0:USTF0",1752924136765,0.3111,3560.7,3560.6,2.82295046]
["bitfinex-derivatives","ETHF0:USTF0",1752924137265,1.37818,3560.7,3560.6,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1752924138759,3.7135,3561.0,3560.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924138961,0.03,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924140263,0.5913,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924140460,1.4081,3561.2,3561.1,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1752924141167,0.8468,3561.2,3561.1,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1752924142065,1.4081,3561.2,3561.1,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1752924142956,0.7443,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924143460,0.03,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924144662,0.5913,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924144863,1.083,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924145059,1.083,3561.2,3560.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924145060,0.2559,3561.1,3560.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1752924145265,1.19754,3560.9,3560.8,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1752924145673,1.37814,3560.9,3560.8,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1752924146461,0.91641,3561.2,3561.1,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752924146770,1.40811,3561.2,3561.1,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1752924147860,0.3411,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924148064,0.03,3561.2,3561.1,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752924153075,0.3111,3561.5,3561.4,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1752924153275,3.5189,3561.8,3561.5,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1752924153567,4.0246,3561.8,3561.7,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752924154070,4.0246,3561.8,3561.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752924154274,4.0246,3561.8,3561.7,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1752924155776,4.5858,3561.8,3561.7,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752924156373,4.0246,3561.8,3561.7,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752924156783,4.5858,3561.8,3561.7,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752924157078,4.0246,3561.8,3561.7,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752924157783,4.0246,3561.8,3561.7,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1752924158282,0.8168,3561.8,3561.7,2.83118046]
["bitfinex-derivatives","ETHF0:USTF0",1752924159477,1.43711815,3561.8,3561.7,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752924159878,0.8168,3561.8,3561.7,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752924160474,1.43727149,3561.8,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924160683,0.3325,3561.1,3561.0,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1752924161280,0.8522,3561.1,3561.0,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1752924161473,0.8522,3561.1,3561.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1752924161681,0.8522,3561.1,3561.0,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1752924162079,1.41351,3561.1,3561.0,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752924162290,1.41351,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924162780,0.56138,3560.8,3560.5,4.62256046]
["bitfinex-derivatives","ETHF0:USTF0",1752924162980,0.529,3560.8,3560.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752924163285,1.09036,3560.8,3560.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752924163479,1.41356,3560.8,3560.7,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752924164787,1.41356,3560.8,3560.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1752924165775,0.8522,3560.8,3560.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1752924165979,0.8522,3560.8,3560.7,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752924166682,1.41356,3560.8,3560.7,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752924168885,0.8522,3560.8,3560.7,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752924169578,0.3232,3560.8,3560.7,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1752924169783,0.8522,3561.1,3561.0,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1752924170082,0.8522,3561.1,3561.0,2.30579046]
["bitfinex-derivatives","ETHF0:USTF0",1752924170989,0.8522,3561.1,3561.0,1.59735672]
["bitfinex-derivatives","ETHF0:USTF0",1752924171582,0.8522,3561.1,3561.0,2.12285672]
["bitfinex-derivatives","ETHF0:USTF0",1752924171784,0.8522,3561.4,3561.3,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1752924172092,0.8522,3561.4,3561.3,2.12280672]
["bitfinex-derivatives","ETHF0:USTF0",1752924172285,4.16,3561.9,3561.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752924172689,0.9522,3561.9,3561.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752924172985,0.8491,3561.9,3561.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752924173186,0.1,3561.9,3561.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752924174190,0.5526,3562.2,3562.1,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1752924174391,0.5526,3562.2,3562.1,2.12268672]
["bitfinex-derivatives","ETHF0:USTF0",1752924174890,0.8522,3562.2,3562.1,2.12268672]
["bitfinex-derivatives","ETHF0:USTF0",1752924175091,0.8522,3562.2,3562.1,2.82794746]
["bitfinex-derivatives","ETHF0:USTF0",1752924175793,0.8522,3562.2,3562.1,2.30244746]
["bitfinex-derivatives","ETHF0:USTF0",1752924176989,0.7491,3562.2,3562.1,2.82794746]
["bitfinex-derivatives","ETHF0:USTF0",1752924177589,0.8522,3562.2,3562.1,2.82794746]
["bitfinex-derivatives","ETHF0:USTF0",1752924179387,0.8522,3562.2,3562.1,2.49914746]
["bitfinex-derivatives","ETHF0:USTF0",1752924179593,0.8522,3562.2,3562.1,2.30244746]
["bitfinex-derivatives","ETHF0:USTF0",1752924181584,0.8522,3562.2,3562.1,2.82794746]
["bitfinex-derivatives","ETHF0:USTF0",1752924184490,0.7491,3562.2,3562.1,2.82794746]
["bitfinex-derivatives","ETHF0:USTF0",1752924184696,0.3232,3562.5,3562.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752924184897,0.3232,3562.5,3562.4,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752924185697,0.8376,3562.5,3562.4,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1752924185893,0.8376,3562.5,3562.4,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1752924186292,1.39869,3562.5,3562.4,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752924187199,0.8376,3562.5,3562.4,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752924187400,1.39869,3562.5,3562.4,3.76891]
["bitfinex-derivatives","ETHF0:USTF0",1752924187998,1.39869,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924188199,1.39337,3562.1,3562.0,3.76895]
["bitfinex-derivatives","ETHF0:USTF0",1752924188404,1.39336,3562.1,3562.0,4.10405]
["bitfinex-derivatives","ETHF0:USTF0",1752924190304,0.4948,3562.1,3562.0,4.60485]
["bitfinex-derivatives","ETHF0:USTF0",1752924190597,0.8322,3562.5,3562.4,1.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752924190803,0.8322,3562.5,3562.4,2.80859746]
["bitfinex-derivatives","ETHF0:USTF0",1752924191096,0.8322,3562.7,3562.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752924191802,0.3148,3562.7,3562.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752924193305,0.4948,3562.7,3562.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752924193502,0.7282,3562.7,3562.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752924194297,0.8322,3562.7,3562.6,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752924195105,0.8322,3562.7,3562.6,2.10255573]
["bitfinex-derivatives","ETHF0:USTF0",1752924197802,0.8322,3562.7,3562.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752924199498,0.8322,3562.7,3562.6,1.26665573]
["bitfinex-derivatives","ETHF0:USTF0",1752924199799,0.8322,3562.7,3562.5,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752924200006,1.21329,3562.5,3562.4,3.76889]
["bitfinex-derivatives","ETHF0:USTF0",1752924200208,1.39329,3562.5,3562.4,3.76889]
["bitfinex-derivatives","ETHF0:USTF0",1752924201109,1.39329,3562.5,3562.4,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752924205604,1.39329,3562.5,3562.2,0.70557573]
["bitfinex-derivatives","ETHF0:USTF0",1752924205810,1.39332,3562.4,3562.3,1.26669573]
["bitfinex-derivatives","ETHF0:USTF0",1752924206210,1.39332,3562.4,3562.3,0.70557573]
["bitfinex-derivatives","ETHF0:USTF0",1752924206412,0.66512,3562.3,3562.2,1.26670573]
["bitfinex-derivatives","ETHF0:USTF0",1752924206615,1.39332,3562.3,3562.2,1.26670573]
["bitfinex-derivatives","ETHF0:USTF0",1752924207314,1.39337,3562.1,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924207613,1.40285,3562.3,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924207614,1.39337,3562.0,3561.9,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752924208708,1.4029,3562.1,3561.5,3.91337573]
["bitfinex-derivatives","ETHF0:USTF0",1752924209008,1.39343,3561.6,3561.5,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752924209609,1.39343,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924211110,1.39343,3561.6,3561.3,0.70557573]
["bitfinex-derivatives","ETHF0:USTF0",1752924211111,1.21347,3561.4,3561.3,1.26684573]
["bitfinex-derivatives","ETHF0:USTF0",1752924211317,0.8322,3561.4,3561.3,1.49514573]
["bitfinex-derivatives","ETHF0:USTF0",1752924211519,1.39347,3561.4,3561.3,1.38684573]
["bitfinex-derivatives","ETHF0:USTF0",1752924211709,1.39347,3561.4,3561.3,1.26684573]
["bitfinex-derivatives","ETHF0:USTF0",1752924212821,0.56131,3561.2,3561.1,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752924213014,0.89871,3561.2,3561.1,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752924213209,0.66531,3561.1,3561.0,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752924213415,1.39351,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924213610,1.39351,3561.1,3561.0,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1752924213819,0.89673943,3562.8,3562.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752924214019,0.03,3563.2,3563.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752924214219,0.03,3563.2,3563.1,5.31027573]
["bitfinex-derivatives","ETHF0:USTF0",1752924214518,0.8622,3563.2,3563.1,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752924214820,0.8622,3563.2,3563.1,4.50238261]
["bitfinex-derivatives","ETHF0:USTF0",1752924215325,0.8622,3563.2,3563.1,4.70998261]
["bitfinex-derivatives","ETHF0:USTF0",1752924218021,0.8622,3563.2,3563.1,4.50238261]
["bitfinex-derivatives","ETHF0:USTF0",1752924219625,0.8622,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924219820,0.03,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924220723,0.341,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924221227,0.5831,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924221430,0.03,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924222227,0.8855,3563.2,3563.1,4.50238261]
["bitfinex-derivatives","ETHF0:USTF0",1752924222522,0.8855,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924222728,0.341,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924222924,0.03,3563.2,3563.1,5.01678261]
["bitfinex-derivatives","ETHF0:USTF0",1752924223637,0.03,3563.2,3563.1,6.52615565]
["bitfinex-derivatives","ETHF0:USTF0",1752924223831,0.8855,3563.2,3563.1,5.91328517]
["bitfinex-derivatives","ETHF0:USTF0",1752924224338,0.8855,3563.2,3563.1,7.41919931]
["bitfinex-derivatives","ETHF0:USTF0",1752924226134,0.8855,3563.2,3563.1,5.91328517]
["bitfinex-derivatives","ETHF0:USTF0",1752924226334,0.8855,3563.2,3563.1,6.12088517]
["bitfinex-derivatives","ETHF0:USTF0",1752924226739,0.8855,3563.2,3563.1,5.57818517]
["bitfinex-derivatives","ETHF0:USTF0",1752924226933,0.8855,3563.2,3563.1,4.16728261]
["bitfinex-derivatives","ETHF0:USTF0",1752924227739,0.03,3563.2,3563.1,5.02348261]
["bitfinex-derivatives","ETHF0:USTF0",1752924228936,0.311,3563.5,3563.4,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1752924229238,0.311,3563.5,3563.4,3.22653517]
["bitfinex-derivatives","ETHF0:USTF0",1752924229441,0.6531,3563.5,3563.4,3.22653517]
["bitfinex-derivatives","ETHF0:USTF0",1752924229628,0.8555,3563.5,3563.4,3.22653517]
["bitfinex-derivatives","ETHF0:USTF0",1752924230041,0.8555,3563.5,3563.4,2.71213517]
["bitfinex-derivatives","ETHF0:USTF0",1752924230343,0.8555,3563.5,3563.4,2.91973517]
["bitfinex-derivatives","ETHF0:USTF0",1752924230637,0.8555,3563.5,3563.4,3.22653517]
["bitfinex-derivatives","ETHF0:USTF0",1752924231241,0.8555,3563.5,3563.4,2.71213517]
["bitfinex-derivatives","ETHF0:USTF0",1752924231435,0.311,3563.5,3563.4,3.22653517]
["bitfinex-derivatives","ETHF0:USTF0",1752924231634,0.76329,3563.8,3563.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752924231635,0.8555,3563.8,3563.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752924231940,0.8555,3563.8,3563.7,4.50898261]
["bitfinex-derivatives","ETHF0:USTF0",1752924232542,1.41639,3563.8,3563.7,4.50898261]
["bitfinex-derivatives","ETHF0:USTF0",1752924235943,0.8555,3563.8,3563.7,4.50898261]
["bitfinex-derivatives","ETHF0:USTF0",1752924236338,1.41639,3563.8,3563.7,4.50898261]
["bitfinex-derivatives","ETHF0:USTF0",1752924236541,0.2533,3565.9,3565.8,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1752924236741,0.5945,3565.9,3565.8,5.71410466]
["bitfinex-derivatives","ETHF0:USTF0",1752924236934,0.2533,3565.9,3565.8,5.20922804]
["bitfinex-derivatives","ETHF0:USTF0",1752924237538,0.1,3565.9,3565.8,5.20922804]
["bitfinex-derivatives","ETHF0:USTF0",1752924237846,0.311,3566.5,3566.4,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1752924238037,0.311,3566.5,3566.4,5.20913804]
["bitfinex-derivatives","ETHF0:USTF0",1752924238239,0.1533,3567.7,3567.6,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752924238434,0.3557,3567.7,3567.6,4.47221594]
["bitfinex-derivatives","ETHF0:USTF0",1752924238840,0.1,3567.9,3567.8,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1752924239045,1.5335808,3569.2,3568.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752924239046,0.2024,3568.9,3568.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752924239343,0.76246,3569.1,3568.7,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752924239534,0.2024,3568.9,3568.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752924239942,0.2024,3568.9,3568.7,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752924239943,5.2024,3568.9,3568.7,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752924240240,23.1938,3568.8,3567.8,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1752924240443,3.2078,3568.1,3567.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752924240744,0.2024,3567.3,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924240944,1.0738,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924241343,6.0738,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924241543,0.5134,3566.8,3566.2,1.50286889]
["bitfinex-derivatives","ETHF0:USTF0",1752924241843,0.56051,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752924242044,5.12786974,3566.2,3565.8,1.50286889]
["bitfinex-derivatives","ETHF0:USTF0",1752924242242,20.052,3566.2,3565.1,2.00382519]
["bitfinex-derivatives","ETHF0:USTF0",1752924242444,20.063,3566.2,3565.6,1.55736974]
["bitfinex-derivatives","ETHF0:USTF0",1752924242641,20.062,3566.4,3565.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752924242842,0.56056,3565.9,3565.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752924243044,0.56056,3565.9,3565.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752924243338,5.0,3565.9,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924243544,0.4596623,3565.6,3565.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752924243739,0.56062,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924243944,1.40133,3566.1,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924243945,0.5607,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924244454,3.2078,3565.8,3564.9,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752924244749,0.5607,3565.0,3564.9,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752924244949,0.5607,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924245150,0.5862,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924245551,0.5607,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924245847,0.56076,3564.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924246048,0.0059,3565.2,3564.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924246256,0.56076,3564.7,3564.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924246452,0.56076,3564.7,3564.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752924247052,0.56076,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924247247,0.56076,3564.6,3564.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752924247447,0.56076,3564.6,3564.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752924248453,0.56076,3564.6,3564.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752924248647,0.0059,3565.3,3564.6,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752924248851,3.2392,3565.4,3565.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752924249154,0.56067,3565.2,3565.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924249647,0.56066,3565.3,3565.2,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752924249854,0.56066,3565.3,3565.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752924250256,0.56066,3565.3,3565.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924250749,0.0373,3565.3,3564.6,0.15973635]
["bitfinex-derivatives","ETHF0:USTF0",1752924250953,0.56074,3564.8,3564.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752924251154,0.56074,3564.8,3564.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752924251356,0.56074,3564.8,3564.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752924251656,0.56074,3564.8,3564.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752924252360,1.40189,3564.7,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924252547,0.56082,3564.2,3564.1,0.1898629]
["bitfinex-derivatives","ETHF0:USTF0",1752924252858,0.56076,3564.6,3564.5,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752924253051,0.56076,3564.6,3564.5,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1752924253251,41.7947,3565.2,3564.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752924253252,0.56075,3564.7,3564.6,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752924253449,0.56075,3564.7,3564.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752924253755,0.56075,3564.7,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924253951,0.56078,3564.5,3564.4,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1752924254147,0.56078,3564.5,3564.4,4.68321856]
["bitfinex-derivatives","ETHF0:USTF0",1752924254657,0.56077,3564.6,3564.5,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752924254954,0.56077,3564.6,3564.5,0.91462856]
["bitfinex-derivatives","ETHF0:USTF0",1752924255158,0.56077,3564.6,3564.5,1.47540856]
["bitfinex-derivatives","ETHF0:USTF0",1752924255355,20.59771,3564.9,3564.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924255553,0.56071,3564.9,3564.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752924255753,0.56071,3564.9,3564.8,4.12250065]
["bitfinex-derivatives","ETHF0:USTF0",1752924256460,20.59471,3564.9,3564.8,4.12250065]
["bitfinex-derivatives","ETHF0:USTF0",1752924256757,20.031,3564.9,3564.8,4.12250065]
["bitfinex-derivatives","ETHF0:USTF0",1752924256960,20.58471,3564.9,3564.8,4.12250065]
["bitfinex-derivatives","ETHF0:USTF0",1752924257153,20.024,3564.9,3564.8,4.15343065]
["bitfinex-derivatives","ETHF0:USTF0",1752924257353,20.58471,3564.9,3564.8,3.79940065]
["bitfinex-derivatives","ETHF0:USTF0",1752924257559,20.024,3564.9,3564.8,4.36013065]
["bitfinex-derivatives","ETHF0:USTF0",1752924257758,20.58071,3565.0,3564.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1752924257950,43.6038,3565.6,3565.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1752924258154,0.56067,3565.2,3565.1,0.91470065]
["bitfinex-derivatives","ETHF0:USTF0",1752924259156,0.56066,3565.3,3565.1,0.38490065]
["bitfinex-derivatives","ETHF0:USTF0",1752924259358,0.56066,3565.3,3565.2,1.47536065]
["bitfinex-derivatives","ETHF0:USTF0",1752924259858,0.56066,3565.3,3565.2,0.91470065]
["bitfinex-derivatives","ETHF0:USTF0",1752924260261,20.56066,3565.3,3565.2,0.91470065]
["bitfinex-derivatives","ETHF0:USTF0",1752924260959,20.60236,3565.3,3565.2,0.38490065]
["bitfinex-derivatives","ETHF0:USTF0",1752924261158,20.60236,3565.3,3565.2,0.34910065]
["bitfinex-derivatives","ETHF0:USTF0",1752924261564,0.56066,3565.3,3565.2,0.67220065]
["bitfinex-derivatives","ETHF0:USTF0",1752924261858,20.55266,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924262066,20.54866,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924263661,0.56066,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924263861,20.53266,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924264062,0.56066,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924264262,20.52966,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924265662,0.56066,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924265862,20.51566,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924266063,0.56066,3565.3,3565.2,0.87890065]
["bitfinex-derivatives","ETHF0:USTF0",1752924266261,0.56066,3565.3,3565.2,1.43957065]
["bitfinex-derivatives","ETHF0:USTF0",1752924266460,20.51165,3565.3,3565.2,1.43957065]
["bitfinex-derivatives","ETHF0:USTF0",1752924266963,0.56062,3565.5,3565.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1752924267164,20.51062,3565.5,3565.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1752924267464,0.56997,3565.8,3565.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752924267963,20.51497,3565.8,3565.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752924268264,20.51497,3565.8,3565.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752924268463,20.52087,3565.8,3565.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924268664,20.51497,3565.8,3565.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924268865,20.50797,3565.8,3565.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752924269169,21.10113046,3565.8,3565.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752924269367,0.57005,3565.3,3565.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752924269758,20.50405,3565.3,3565.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752924269959,20.49465,3565.3,3565.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752924270667,20.50055,3565.3,3565.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924272465,20.50995,3565.3,3565.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752924273168,20.50995,3565.3,3565.2,0.70883993]
["bitfinex-derivatives","ETHF0:USTF0",1752924273364,20.50405,3565.3,3565.2,0.91553993]
["bitfinex-derivatives","ETHF0:USTF0",1752924273671,20.50405,3565.3,3565.2,1.15563993]
["bitfinex-derivatives","ETHF0:USTF0",1752924274368,20.50405,3565.3,3565.2,0.91553993]
["bitfinex-derivatives","ETHF0:USTF0",1752924274768,20.47905,3565.3,3565.2,1.25853993]
["bitfinex-derivatives","ETHF0:USTF0",1752924275469,21.07464843,3565.3,3565.2,0.91553993]
["bitfinex-derivatives","ETHF0:USTF0",1752924275670,21.07464843,3565.3,3565.2,0.70883993]
["bitfinex-derivatives","ETHF0:USTF0",1752924276361,21.07464843,3565.3,3565.2,0.38573993]
["bitfinex-derivatives","ETHF0:USTF0",1752924276764,0.56071,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924276964,20.44871,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924277372,21.04408035,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924277567,20.44571,3564.9,3564.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752924277970,20.44571,3564.9,3564.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752924278270,21.04101014,3564.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924278460,0.56076,3564.6,3564.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752924278769,20.44276,3564.6,3564.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752924279565,20.44276,3564.6,3564.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752924279760,20.44276,3564.6,3564.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752924279761,0.56081,3564.3,3564.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1752924279967,20.43381,3564.3,3564.2,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752924281371,20.43381,3564.3,3564.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752924281563,0.56082,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752924281964,0.56082,3564.2,3564.1,0.3512629]
["bitfinex-derivatives","ETHF0:USTF0",1752924282164,0.56082,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752924282760,0.56082,3564.2,3564.1,0.5652629]
["bitfinex-derivatives","ETHF0:USTF0",1752924282960,20.41482,3564.2,3564.1,0.8135629]
["bitfinex-derivatives","ETHF0:USTF0",1752924285370,20.41482,3564.2,3564.1,0.5652629]
["bitfinex-derivatives","ETHF0:USTF0",1752924285676,21.00883595,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752924286775,20.41482,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752924288573,0.56082,3564.2,3564.1,0.9167629]
["bitfinex-derivatives","ETHF0:USTF0",1752924288775,20.38582,3564.2,3564.1,1.4776029]
["bitfinex-derivatives","ETHF0:USTF0",1752924289079,40.96276,3564.6,3564.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924289577,40.96276,3564.6,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924289578,3.7685,3565.0,3564.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752924289765,3.7685,3565.0,3564.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924289766,23.6065,3565.0,3564.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924292276,0.56076,3564.6,3564.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752924292578,20.38876,3564.6,3564.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752924292973,0.56076,3564.6,3564.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924293477,20.38776,3564.6,3564.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924295280,20.38476,3564.6,3564.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924295673,20.38376,3564.6,3564.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924297377,0.56076,3564.6,3564.5,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752924297585,20.38376,3564.6,3564.5,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752924298278,1.40166,3565.3,3564.4,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1752924298486,3.76844,3565.4,3565.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924298788,20.97748757,3565.4,3565.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924299180,20.38364,3565.4,3565.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924299376,20.97749306,3565.4,3565.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924301285,1.40168,3565.2,3564.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752924301583,20.38268,3565.1,3565.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924302280,20.38268,3565.1,3565.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752924302483,20.38268,3565.1,3565.0,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752924303686,0.56068,3565.1,3565.0,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752924303892,20.38168,3565.1,3565.0,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752924304379,3.2078,3565.9,3565.1,1.40171]
["bitfinex-derivatives","ETHF0:USTF0",1752924304585,20.73214,3566.0,3565.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752924304882,0.91307,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924305087,1.50751581,3565.8,3565.7,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752924305380,0.59444581,3565.8,3565.7,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752924305588,20.42344581,3565.8,3565.7,4.63439]
["bitfinex-derivatives","ETHF0:USTF0",1752924305788,0.59444581,3565.8,3565.7,9.63439]
["bitfinex-derivatives","ETHF0:USTF0",1752924306088,2.7677308,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924306289,22.5997308,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924307285,22.5957308,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924307789,1.26415,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924307983,21.08715,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924308381,1.26415,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924308581,21.08215,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924309692,21.24755,3566.6,3566.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752924310281,1.26419,3566.3,3566.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752924310591,21.08219,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924310994,0.56049,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924311188,20.37849,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924311990,20.51959,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924312193,20.72549,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924312492,20.87989,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924312793,21.08219,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924313395,21.08019,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924314890,21.07819,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924315291,20.37449,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924315894,0.70159,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924316100,20.51559,3566.3,3566.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924316390,0.70155,3566.6,3566.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924316594,0.70155,3566.6,3566.5,4.63416]
["bitfinex-derivatives","ETHF0:USTF0",1752924316595,19.9551,3566.6,3566.5,4.63416]
["bitfinex-derivatives","ETHF0:USTF0",1752924317386,20.51555,3566.6,3566.5,4.63416]
["bitfinex-derivatives","ETHF0:USTF0",1752924319598,0.56043,3566.9,3566.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752924319898,0.80293,3566.9,3566.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924320098,20.61493,3566.9,3566.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924320292,20.61493,3566.9,3566.8,1.42632]
["bitfinex-derivatives","ETHF0:USTF0",1752924320488,0.1711,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924320693,0.03,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924321596,1.29405,3567.2,3567.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924321793,0.90742,3566.8,3566.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752924321996,1.26412,3566.8,3566.7,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924322298,1.26412,3566.8,3566.7,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752924322801,1.42955,3566.6,3566.5,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752924323096,21.24055,3566.6,3566.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752924323399,21.07515,3566.6,3566.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752924323896,1.10983,3566.1,3566.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752924324200,21.07323,3566.1,3566.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924326901,1.00526,3566.5,3566.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924327106,21.07316,3566.5,3566.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924327708,1.26416,3566.5,3566.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924327900,21.07316,3566.5,3566.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924328305,21.07316,3566.5,3566.4,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1752924328306,0.80296,3566.5,3566.4,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1752924328506,19.809,3566.5,3566.4,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1752924328709,0.1411,3566.8,3566.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752924328900,0.1544,3567.1,3567.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752924329211,0.73145,3567.2,3567.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924329407,0.62032922,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924329604,0.03,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924332910,0.59035,3567.2,3567.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752924333410,0.03,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924333610,0.59035,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924334410,0.03,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924335009,0.59035,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924335205,0.03,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924335407,0.59035,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924335606,0.83285,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924336314,0.93735,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924336513,1.28825,3567.2,3567.1,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1752924336717,1.28825,3567.2,3567.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752924337013,1.44445,3567.2,3567.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752924337512,1.44445,3567.2,3567.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752924337911,1.21678,3567.0,3566.9,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752924338105,1.41538,3567.0,3566.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752924338614,1.25918,3567.0,3566.9,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752924339019,1.41538,3567.0,3566.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752924339216,0.90833,3566.7,3566.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1752924339509,0.3509,3567.0,3566.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752924339717,20.50168,3567.0,3566.9,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752924339910,20.86358,3567.0,3566.9,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752924340211,21.06218,3567.0,3566.9,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752924341515,21.21838,3567.0,3566.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752924342015,21.21838,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924343018,21.21838,3567.0,3566.9,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752924344242,1.41545,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924344523,21.21645,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924344724,1.25931,3566.2,3566.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752924345024,21.06031,3566.2,3566.1,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752924346119,21.21651,3566.2,3566.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752924346816,0.66383,3566.1,3566.0,1.50627287]
["bitfinex-derivatives","ETHF0:USTF0",1752924347022,1.41553,3566.1,3566.0,1.66457287]
["bitfinex-derivatives","ETHF0:USTF0",1752924347211,1.41553,3566.1,3566.0,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752924347821,1.41553,3566.1,3566.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1752924348022,1.41553,3566.1,3566.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752924348222,1.25933,3566.1,3566.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924349023,21.06133,3566.1,3566.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924349225,1.25933,3566.1,3566.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924349419,21.06033,3566.1,3566.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924350312,20.60313,3566.1,3566.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924350925,20.60313,3566.1,3566.0,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1752924351122,20.60313,3566.1,3566.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924351827,0.56048,3566.4,3566.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752924352023,0.56048,3566.4,3566.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924352224,0.90838,3566.4,3566.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924352420,1.25928,3566.4,3566.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924352620,1.25928,3566.4,3566.3,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752924353023,1.25928,3566.4,3566.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924353418,1.41548,3566.4,3566.3,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1752924354227,1.41548,3566.4,3566.3,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752924354627,1.25928,3566.4,3566.3,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752924354827,0.6988,3566.4,3566.3,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752924355024,1.06065,3566.7,3566.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752924355231,21.05925,3566.7,3566.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924356330,1.41549,3566.3,3566.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752924356628,21.21449,3566.3,3566.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752924357627,21.21449,3566.3,3566.2,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752924357931,21.21449,3566.3,3566.2,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1752924358127,21.21449,3566.3,3566.2,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752924359132,21.21449,3566.3,3566.2,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752924360634,1.41554,3566.0,3565.9,2.37557287]
["bitfinex-derivatives","ETHF0:USTF0",1752924360826,21.21254,3566.0,3565.9,2.37557287]
["bitfinex-derivatives","ETHF0:USTF0",1752924361028,21.21254,3566.0,3565.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752924361333,21.21254,3566.0,3565.9,2.02317287]
["bitfinex-derivatives","ETHF0:USTF0",1752924361635,21.21254,3566.0,3565.9,1.76787287]
["bitfinex-derivatives","ETHF0:USTF0",1752924361930,1.41557,3565.8,3565.7,1.50627287]
["bitfinex-derivatives","ETHF0:USTF0",1752924362132,0.90852,3565.5,3565.4,4.71407287]
["bitfinex-derivatives","ETHF0:USTF0",1752924362337,21.21162,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924362832,0.90854,3565.4,3565.3,1.50627287]
["bitfinex-derivatives","ETHF0:USTF0",1752924363035,1.41564,3565.4,3565.3,1.50627287]
["bitfinex-derivatives","ETHF0:USTF0",1752924363240,20.49494,3565.4,3565.3,2.37557287]
["bitfinex-derivatives","ETHF0:USTF0",1752924363437,20.35664,3565.4,3565.3,2.37557287]
["bitfinex-derivatives","ETHF0:USTF0",1752924363733,1.04977,3565.8,3565.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924363934,20.94907,3565.8,3565.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924364124,21.05537,3565.8,3565.7,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752924364730,21.05537,3565.8,3565.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1752924364934,0.90695,3565.3,3565.2,2.36908183]
["bitfinex-derivatives","ETHF0:USTF0",1752924365230,0.56063,3565.5,3565.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752924365423,1.61457,3565.8,3565.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752924365424,0.91037,3565.8,3565.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752924365631,0.69727,3565.8,3565.7,1.56418729]
["bitfinex-derivatives","ETHF0:USTF0",1752924365823,20.35657,3565.8,3565.7,1.56418729]
["bitfinex-derivatives","ETHF0:USTF0",1752924366029,0.56057,3565.9,3565.8,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752924366328,1.16299,3566.3,3566.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924366534,21.65359502,3566.3,3566.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924368036,1.85759502,3566.3,3566.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924368237,21.65359502,3566.3,3566.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924369329,21.06579,3566.3,3566.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924369535,21.06479,3566.3,3566.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924369736,0.2381,3566.3,3566.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924369934,0.7093,3566.6,3566.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752924370232,1.85716776,3566.6,3566.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924370437,0.2381,3566.6,3566.5,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1752924370635,1.2697,3566.9,3566.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752924370830,21.65129591,3566.9,3566.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924371633,1.85729591,3566.9,3566.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924371834,21.65029591,3566.9,3566.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924373637,1.38609591,3566.9,3566.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924373837,21.17809591,3566.9,3566.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924374027,1.64419591,3566.9,3566.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924374237,21.0617,3566.9,3566.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752924375635,1.27459,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924375936,21.05979,3566.3,3566.2,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1752924377638,1.26979,3566.3,3566.2,4.77198729]
["bitfinex-derivatives","ETHF0:USTF0",1752924377839,20.34949,3566.3,3566.2,4.77198729]
["bitfinex-derivatives","ETHF0:USTF0",1752924378342,20.58759,3566.3,3566.2,4.77198729]
["bitfinex-derivatives","ETHF0:USTF0",1752924379147,1.76554,3566.6,3566.2,4.77198729]
["bitfinex-derivatives","ETHF0:USTF0",1752924379148,0.03,3567.2,3567.1,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1752924379350,0.03,3567.2,3567.1,2.12455729]
["bitfinex-derivatives","ETHF0:USTF0",1752924380948,0.03,3567.2,3567.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1752924381753,1.09145,3567.2,3567.1,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1752924382148,0.03,3567.2,3567.1,2.8275152]
["bitfinex-derivatives","ETHF0:USTF0",1752924383856,0.03,3567.2,3567.1,4.33692111]
["bitfinex-derivatives","ETHF0:USTF0",1752924384055,0.56029,3567.7,3567.6,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752924384254,0.1,3567.9,3567.8,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752924384455,0.2513,3567.9,3567.8,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752924384956,0.1,3567.9,3567.8,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752924385453,0.7025,3567.9,3567.8,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752924386751,0.2513,3567.9,3567.8,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752924386952,0.1,3567.9,3567.8,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1752924389152,0.2131,3568.5,3568.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1752924389345,0.8654,3568.4,3568.3,4.11438]
["bitfinex-derivatives","ETHF0:USTF0",1752924389860,0.8654,3568.4,3568.3,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1752924390251,1.42556,3568.4,3568.3,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752924390754,1.42556,3568.4,3568.3,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1752924391454,0.8654,3568.4,3568.3,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1752924391755,1.42556,3568.4,3568.3,4.27648]
["bitfinex-derivatives","ETHF0:USTF0",1752924391950,1.42556,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924392450,1.42556,3568.4,3568.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752924392651,1.42556,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924393154,1.42556,3568.4,3568.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752924394053,0.56021,3568.1,3568.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752924394255,1.42563,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924395350,1.40063,3567.9,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924395557,0.6644,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924395751,1.41899,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924397057,1.41899,3567.6,3567.5,3.586833]
["bitfinex-derivatives","ETHF0:USTF0",1752924397660,1.41899,3567.6,3567.5,0.379033]
["bitfinex-derivatives","ETHF0:USTF0",1752924398355,1.41902,3567.4,3567.3,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752924398662,1.41905,3567.2,3567.1,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752924398861,1.41905,3567.2,3567.1,3.69590368]
["bitfinex-derivatives","ETHF0:USTF0",1752924399562,1.41905,3567.2,3567.1,3.86110368]
["bitfinex-derivatives","ETHF0:USTF0",1752924400157,1.41905,3567.2,3567.1,0.37930368]
["bitfinex-derivatives","ETHF0:USTF0",1752924400354,4.6086,3567.5,3566.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752924400355,1.41912,3566.8,3566.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752924400559,1.41912,3566.8,3566.7,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752924403155,0.1542,3566.8,3566.7,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1752924403359,0.6975,3567.1,3567.0,0.91688]
["bitfinex-derivatives","ETHF0:USTF0",1752924403565,0.6975,3567.1,3567.0,2.8458252]
["bitfinex-derivatives","ETHF0:USTF0",1752924403865,0.3485,3567.1,3567.0,2.8458252]
["bitfinex-derivatives","ETHF0:USTF0",1752924404064,0.1542,3567.1,3567.0,2.8458252]
["bitfinex-derivatives","ETHF0:USTF0",1752924404461,0.71457,3567.1,3567.0,2.8458252]
["bitfinex-derivatives","ETHF0:USTF0",1752924404859,0.90887,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924405066,1.04817,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924405266,1.41907,3567.1,3567.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752924405472,1.25787,3567.1,3567.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1752924405759,1.25787,3567.1,3567.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752924406968,1.25787,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924407164,1.15427,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924407565,1.15427,3567.1,3567.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752924407965,1.15427,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924408560,1.15427,3567.1,3567.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752924408970,1.15427,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924412372,1.25787,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924412966,1.25787,3567.1,3567.0,2.04156482]
["bitfinex-derivatives","ETHF0:USTF0",1752924413367,1.41907,3567.1,3567.0,2.04156482]
["bitfinex-derivatives","ETHF0:USTF0",1752924413566,1.25787,3567.1,3567.0,2.04156482]
["bitfinex-derivatives","ETHF0:USTF0",1752924414366,0.6975,3567.1,3567.0,2.04156482]
["bitfinex-derivatives","ETHF0:USTF0",1752924414969,1.25787,3567.1,3567.0,2.04156482]
["bitfinex-derivatives","ETHF0:USTF0",1752924415370,0.3485,3567.1,3567.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1752924415670,0.3485,3567.1,3567.0,2.04156482]
["bitfinex-derivatives","ETHF0:USTF0",1752924419177,0.6975,3567.1,3567.0,2.04156482]
["bitfinex-derivatives","ETHF0:USTF0",1752924419374,0.6975,3567.1,3567.0,3.55097073]
["bitfinex-derivatives","ETHF0:USTF0",1752924419674,1.41907,3567.1,3567.0,3.55097073]
["bitfinex-derivatives","ETHF0:USTF0",1752924419873,1.41907,3567.1,3567.0,3.19487073]
["bitfinex-derivatives","ETHF0:USTF0",1752924420373,0.8587,3567.1,3567.0,3.19487073]
["bitfinex-derivatives","ETHF0:USTF0",1752924420575,0.8587,3567.1,3567.0,3.55097073]
["bitfinex-derivatives","ETHF0:USTF0",1752924421575,0.72147,3567.9,3567.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752924421872,1.26477,3567.9,3567.8,1.68534482]
["bitfinex-derivatives","ETHF0:USTF0",1752924422075,0.5433,3567.9,3567.8,1.68534482]
["bitfinex-derivatives","ETHF0:USTF0",1752924422274,0.5939,3567.9,3567.8,2.04144482]
["bitfinex-derivatives","ETHF0:USTF0",1752924422575,0.6975,3567.9,3567.8,1.68534482]
["bitfinex-derivatives","ETHF0:USTF0",1752924422775,0.8587,3567.9,3567.8,1.68534482]
["bitfinex-derivatives","ETHF0:USTF0",1752924423476,0.8587,3567.9,3567.8,3.19415268]
["bitfinex-derivatives","ETHF0:USTF0",1752924424274,1.41894,3567.9,3567.8,3.19415268]
["bitfinex-derivatives","ETHF0:USTF0",1752924424475,0.8587,3567.9,3567.8,3.19415268]
["bitfinex-derivatives","ETHF0:USTF0",1752924424672,1.41894,3567.9,3567.8,3.19415268]
["bitfinex-derivatives","ETHF0:USTF0",1752924424869,0.8587,3567.9,3567.8,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1752924425576,0.6975,3567.9,3567.8,2.04874482]
["bitfinex-derivatives","ETHF0:USTF0",1752924426774,0.6975,3567.9,3567.8,3.55755268]
["bitfinex-derivatives","ETHF0:USTF0",1752924427477,1.25774,3567.9,3567.8,3.55755268]
["bitfinex-derivatives","ETHF0:USTF0",1752924427976,1.25774,3567.9,3567.8,2.04874482]
["bitfinex-derivatives","ETHF0:USTF0",1752924428172,0.56026,3567.8,3567.7,1.50880786]
["bitfinex-derivatives","ETHF0:USTF0",1752924428379,0.56026,3567.8,3567.5,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752924428380,1.41677,3567.7,3567.6,1.50880786]
["bitfinex-derivatives","ETHF0:USTF0",1752924428577,0.3306,3567.7,3567.6,2.46369786]
["bitfinex-derivatives","ETHF0:USTF0",1752924428772,0.89087,3567.7,3567.6,2.92749786]
["bitfinex-derivatives","ETHF0:USTF0",1752924429279,1.41677,3567.7,3567.6,2.77209786]
["bitfinex-derivatives","ETHF0:USTF0",1752924429679,1.26067,3567.7,3567.6,2.92749786]
["bitfinex-derivatives","ETHF0:USTF0",1752924430476,1.41677,3567.7,3567.6,2.56409786]
["bitfinex-derivatives","ETHF0:USTF0",1752924430977,1.26067,3567.7,3567.6,2.92749786]
["bitfinex-derivatives","ETHF0:USTF0",1752924431777,1.41677,3567.7,3567.6,2.56409786]
["bitfinex-derivatives","ETHF0:USTF0",1752924432684,1.41677,3567.7,3567.6,2.00380786]
["bitfinex-derivatives","ETHF0:USTF0",1752924432884,1.41677,3567.7,3567.6,2.56409786]
["bitfinex-derivatives","ETHF0:USTF0",1752924433075,1.41677,3567.7,3567.6,2.92749786]
["bitfinex-derivatives","ETHF0:USTF0",1752924433584,3.51457039,3570.3,3567.6,2.92749786]
["bitfinex-derivatives","ETHF0:USTF0",1752924433781,2.01005128,3573.0,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924433981,0.2539147,3573.2,3573.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752924434280,2.0,3575.1,3573.1,1.22055062]
["bitfinex-derivatives","ETHF0:USTF0",1752924434477,2.0,3575.1,3573.8,4.37050482]
["bitfinex-derivatives","ETHF0:USTF0",1752924434676,2.0,3575.1,3573.8,4.66724922]
["bitfinex-derivatives","ETHF0:USTF0",1752924434877,2.22124297,3575.1,3573.8,10.27063404]
["bitfinex-derivatives","ETHF0:USTF0",1752924435077,2.22124297,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924435384,3.2078,3577.3,3575.1,1.39779]
["bitfinex-derivatives","ETHF0:USTF0",1752924435580,3.796,3576.6,3575.8,3.76681]
["bitfinex-derivatives","ETHF0:USTF0",1752924435876,0.3914,3577.2,3575.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752924436076,0.2053,3576.9,3576.4,3.95016117]
["bitfinex-derivatives","ETHF0:USTF0",1752924436383,3.4131,3577.1,3576.8,0.74236117]
["bitfinex-derivatives","ETHF0:USTF0",1752924436577,0.2053,3576.9,3576.6,0.74236117]
["bitfinex-derivatives","ETHF0:USTF0",1752924436880,0.3698,3576.6,3576.3,1.50451521]
["bitfinex-derivatives","ETHF0:USTF0",1752924437080,0.5259,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924437377,0.5259,3577.1,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924437575,0.3206,3577.0,3576.8,0.9801622]
["bitfinex-derivatives","ETHF0:USTF0",1752924437776,0.3614,3576.9,3576.8,1.30076543]
["bitfinex-derivatives","ETHF0:USTF0",1752924437972,0.03,3577.2,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924438277,0.03,3577.2,3577.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752924438477,0.03,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924438478,0.5559,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924438987,0.03,3577.2,3577.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752924439285,0.3698,3577.7,3577.2,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1752924439286,0.1561,3577.7,3577.2,0.55877]
["bitfinex-derivatives","ETHF0:USTF0",1752924439481,0.1645,3577.8,3576.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1752924439482,0.1,3577.9,3577.7,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752924439677,0.1,3577.9,3577.7,0.97269389]
["bitfinex-derivatives","ETHF0:USTF0",1752924439878,0.1,3577.9,3577.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1752924440073,0.1,3577.9,3577.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752924440278,0.1,3577.9,3577.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1752924440776,0.1645,3579.0,3578.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752924440777,0.3206,3579.0,3578.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752924440976,0.2353,3579.2,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924440977,0.55853,3578.9,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924441179,0.2053,3579.1,3578.6,4.17633096]
["bitfinex-derivatives","ETHF0:USTF0",1752924441382,0.2053,3579.0,3578.8,0.72608559]
["bitfinex-derivatives","ETHF0:USTF0",1752924441681,22.236,3579.1,3578.9,0.72417897]
["bitfinex-derivatives","ETHF0:USTF0",1752924441875,0.2053,3579.0,3578.8,0.72417897]
["bitfinex-derivatives","ETHF0:USTF0",1752924442378,0.55855,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924442579,0.5259,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924442779,1.08445,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924443284,0.3206,3578.2,3577.9,0.72417897]
["bitfinex-derivatives","ETHF0:USTF0",1752924443483,0.1645,3578.0,3577.9,0.72417897]
["bitfinex-derivatives","ETHF0:USTF0",1752924443684,0.5259,3578.5,3577.9,1.09486381]
["bitfinex-derivatives","ETHF0:USTF0",1752924443881,0.1645,3578.8,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924444082,0.3614,3579.1,3578.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752924444482,0.1645,3579.0,3578.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752924444683,0.1645,3579.0,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924444889,22.181,3579.1,3578.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752924445083,0.5259,3579.0,3578.4,4.45806381]
["bitfinex-derivatives","ETHF0:USTF0",1752924445381,0.1645,3578.6,3578.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752924445686,1.08448,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924445883,3.7337,3579.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924446184,1.08455,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924448485,0.55868,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924448677,23.50665,3578.1,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924448878,1.39666,3578.0,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924449082,0.55883,3577.0,3576.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752924449282,0.5259,3577.2,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924449488,1.39683,3577.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924449489,0.55888,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924449885,0.72338,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924450182,1.08478,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924450782,0.3206,3576.2,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752924450989,4.26539,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752924451186,0.3425,3575.5,3574.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752924451483,3.2078,3575.9,3575.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752924451684,22.65601,3575.8,3575.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752924451889,0.55902,3575.7,3575.6,0.63544303]
["bitfinex-derivatives","ETHF0:USTF0",1752924452098,0.72352,3575.7,3575.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752924452282,0.4986,3575.7,3575.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752924452485,0.55907,3575.5,3575.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752924452686,0.55905,3575.5,3575.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752924452890,22.2495,3575.6,3575.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752924453090,22.80854,3575.6,3575.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752924453288,25.5974,3575.5,3574.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752924453588,0.178,3575.3,3575.0,0.88644521]
["bitfinex-derivatives","ETHF0:USTF0",1752924453784,25.2768,3575.5,3575.1,0.88644521]
["bitfinex-derivatives","ETHF0:USTF0",1752924453785,3.2078,3575.5,3575.1,0.88644521]
["bitfinex-derivatives","ETHF0:USTF0",1752924453982,3.2078,3575.5,3574.7,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1752924453983,0.1645,3575.8,3575.2,0.8870211]
["bitfinex-derivatives","ETHF0:USTF0",1752924454189,22.048,3575.5,3575.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752924454392,22.048,3575.5,3575.3,0.88314044]
["bitfinex-derivatives","ETHF0:USTF0",1752924454393,25.4203,3575.5,3575.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752924454599,0.1645,3575.4,3575.2,1.44333324]
["bitfinex-derivatives","ETHF0:USTF0",1752924454789,22.3821,3575.5,3575.3,0.88425324]
["bitfinex-derivatives","ETHF0:USTF0",1752924454991,22.3821,3575.5,3575.4,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752924455191,22.3821,3575.5,3575.3,0.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752924455384,23.22046,3575.5,3575.4,0.88276471]
["bitfinex-derivatives","ETHF0:USTF0",1752924455784,0.55909,3575.3,3574.7,1.67000551]
["bitfinex-derivatives","ETHF0:USTF0",1752924455991,0.9545,3575.1,3574.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752924456287,3.2078,3575.2,3575.1,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1752924456492,3.2078,3575.2,3575.1,2.65231934]
["bitfinex-derivatives","ETHF0:USTF0",1752924456694,22.006,3575.3,3575.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752924456888,0.55903,3575.7,3575.4,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1752924457093,1.51354,3575.6,3575.5,2.11302635]
["bitfinex-derivatives","ETHF0:USTF0",1752924457296,23.51154,3575.6,3575.5,1.14570934]
["bitfinex-derivatives","ETHF0:USTF0",1752924457987,23.51154,3575.6,3575.5,1.145694]
["bitfinex-derivatives","ETHF0:USTF0",1752924458190,23.51154,3575.6,3575.5,2.11471003]
["bitfinex-derivatives","ETHF0:USTF0",1752924458392,23.51154,3575.6,3575.5,2.59666959]
["bitfinex-derivatives","ETHF0:USTF0",1752924458594,1.51354,3575.6,3575.5,1.145694]
["bitfinex-derivatives","ETHF0:USTF0",1752924458800,23.47454,3575.6,3575.5,2.59666959]
["bitfinex-derivatives","ETHF0:USTF0",1752924458991,3.2078,3575.8,3575.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924459297,3.2078,3575.8,3575.7,2.652214]
["bitfinex-derivatives","ETHF0:USTF0",1752924460503,21.948,3576.2,3576.1,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1752924460700,21.948,3576.2,3576.1,4.60213487]
["bitfinex-derivatives","ETHF0:USTF0",1752924461199,3.2078,3576.6,3576.1,2.093194]
["bitfinex-derivatives","ETHF0:USTF0",1752924461493,3.2078,3576.6,3576.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752924461686,26.63018,3576.6,3576.5,1.145694]
["bitfinex-derivatives","ETHF0:USTF0",1752924462293,26.42048593,3576.6,3576.5,1.145694]
["bitfinex-derivatives","ETHF0:USTF0",1752924462692,4.51148593,3576.6,3576.5,1.810294]
["bitfinex-derivatives","ETHF0:USTF0",1752924462893,2.99810593,3576.6,3576.5,2.093194]
["bitfinex-derivatives","ETHF0:USTF0",1752924463093,25.43698593,3576.6,3576.5,2.093194]
["bitfinex-derivatives","ETHF0:USTF0",1752924463396,1.57159831,3576.6,3576.5,1.810294]
["bitfinex-derivatives","ETHF0:USTF0",1752924463591,23.71779831,3576.6,3576.5,1.810294]
["bitfinex-derivatives","ETHF0:USTF0",1752924463892,1.29591831,3576.6,3576.5,1.81022589]
["bitfinex-derivatives","ETHF0:USTF0",1752924464095,0.73341831,3576.6,3576.5,2.65202589]
["bitfinex-derivatives","ETHF0:USTF0",1752924464296,21.856,3576.7,3576.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1752924464497,3.2078,3577.1,3577.0,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1752924464799,25.0528,3577.1,3577.0,2.65194589]
["bitfinex-derivatives","ETHF0:USTF0",1752924465296,3.2078,3577.1,3577.0,2.65194589]
["bitfinex-derivatives","ETHF0:USTF0",1752924465695,25.0358,3577.1,3577.0,2.65194589]
["bitfinex-derivatives","ETHF0:USTF0",1752924465895,21.828,3577.1,3577.0,2.65194589]
["bitfinex-derivatives","ETHF0:USTF0",1752924466096,0.03,3577.2,3577.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752924466295,0.03,3577.2,3577.1,2.65192589]
["bitfinex-derivatives","ETHF0:USTF0",1752924467196,0.03,3577.2,3577.1,2.09312589]
["bitfinex-derivatives","ETHF0:USTF0",1752924467394,0.9845,3577.2,3577.1,1.14562589]
["bitfinex-derivatives","ETHF0:USTF0",1752924467601,5.03,3577.2,3576.6,2.51045479]
["bitfinex-derivatives","ETHF0:USTF0",1752924467793,0.84206,3576.7,3576.6,2.51045479]
["bitfinex-derivatives","ETHF0:USTF0",1752924468011,22.62706,3576.7,3576.6,2.51045479]
["bitfinex-derivatives","ETHF0:USTF0",1752924468301,0.55891,3576.4,3576.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752924468494,0.84211,3576.4,3576.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752924468691,0.84211,3576.4,3576.3,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752924468990,21.769,3576.6,3576.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924469191,21.769,3576.6,3576.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1752924469595,0.55885,3576.8,3576.7,0.55885]
["bitfinex-derivatives","ETHF0:USTF0",1752924469906,0.55883,3576.9,3576.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924470099,0.55888,3576.6,3576.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752924470402,0.84208,3576.6,3576.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752924470598,0.84208,3576.6,3576.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752924470803,0.55888,3576.6,3576.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1752924470999,22.29488,3576.6,3576.5,3.48746809]
["bitfinex-derivatives","ETHF0:USTF0",1752924471303,0.2832,3576.9,3576.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924471498,0.55888,3576.6,3576.5,2.53995809]
["bitfinex-derivatives","ETHF0:USTF0",1752924471801,0.03,3577.2,3576.5,1.98240165]
["bitfinex-derivatives","ETHF0:USTF0",1752924472002,0.55888,3576.6,3576.5,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1752924472201,0.55887,3576.7,3576.6,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1752924472402,0.55887,3576.7,3576.6,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1752924472608,0.55887,3576.7,3576.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924472804,0.2832,3577.0,3576.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924473098,0.03,3577.2,3576.9,1.48745734]
["bitfinex-derivatives","ETHF0:USTF0",1752924473304,22.524,3577.1,3577.0,1.48745734]
["bitfinex-derivatives","ETHF0:USTF0",1752924473504,0.84202,3577.0,3576.9,1.48745734]
["bitfinex-derivatives","ETHF0:USTF0",1752924473693,0.84202,3577.0,3576.7,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752924473694,0.55886,3576.8,3576.7,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752924473996,22.23486,3576.8,3576.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752924474192,22.23486,3576.8,3576.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924474401,22.23486,3576.8,3576.7,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1752924474602,22.23486,3576.8,3576.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924474797,0.55886,3576.8,3576.7,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1752924475003,22.21486,3576.8,3576.7,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1752924475402,0.84202,3577.0,3576.9,0.55883]
["bitfinex-derivatives","ETHF0:USTF0",1752924475600,21.9242,3577.0,3576.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752924475997,21.9242,3577.0,3576.9,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1752924475998,22.48302,3577.0,3576.9,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1752924476199,21.9162,3577.0,3576.9,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1752924477004,22.47502,3577.0,3576.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752924477206,0.84202,3577.0,3576.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752924477401,0.84202,3577.0,3576.9,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752924477402,22.44802,3577.0,3576.9,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752924477710,22.44802,3577.0,3576.9,3.48873165]
["bitfinex-derivatives","ETHF0:USTF0",1752924478099,21.8892,3577.0,3576.9,3.48873165]
["bitfinex-derivatives","ETHF0:USTF0",1752924478404,22.44802,3577.0,3576.9,3.48873165]
["bitfinex-derivatives","ETHF0:USTF0",1752924479506,21.8652,3577.0,3576.9,3.48873165]
["bitfinex-derivatives","ETHF0:USTF0",1752924479706,21.8652,3577.0,3576.9,4.26226494]
["bitfinex-derivatives","ETHF0:USTF0",1752924479908,22.42402,3577.0,3576.9,4.26226494]
["bitfinex-derivatives","ETHF0:USTF0",1752924480504,22.42402,3577.0,3576.9,3.03883494]
["bitfinex-derivatives","ETHF0:USTF0",1752924480706,0.84202,3577.0,3576.9,1.05643329]
["bitfinex-derivatives","ETHF0:USTF0",1752924480913,22.37502,3577.0,3576.9,3.70343494]
["bitfinex-derivatives","ETHF0:USTF0",1752924481406,22.37502,3577.0,3576.9,1.72103329]
["bitfinex-derivatives","ETHF0:USTF0",1752924482509,22.56172,3577.0,3576.9,1.97683329]
["bitfinex-derivatives","ETHF0:USTF0",1752924482710,1.02872,3577.0,3576.9,1.97683329]
["bitfinex-derivatives","ETHF0:USTF0",1752924482912,22.55472,3577.0,3576.9,1.97683329]
["bitfinex-derivatives","ETHF0:USTF0",1752924483412,22.55472,3577.0,3576.9,3.95923494]
["bitfinex-derivatives","ETHF0:USTF0",1752924483908,22.55472,3577.0,3576.9,0.77353329]
["bitfinex-derivatives","ETHF0:USTF0",1752924484112,0.55888,3576.6,3576.5,1.98240165]
["bitfinex-derivatives","ETHF0:USTF0",1752924484312,0.55891,3576.4,3576.3,5.19020165]
["bitfinex-derivatives","ETHF0:USTF0",1752924484509,0.55891,3576.4,3576.3,5.85480165]
["bitfinex-derivatives","ETHF0:USTF0",1752924484713,0.69561,3576.4,3576.3,5.19020165]
["bitfinex-derivatives","ETHF0:USTF0",1752924485011,0.72191,3576.4,3576.3,5.19020165]
["bitfinex-derivatives","ETHF0:USTF0",1752924485207,0.72191,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924485406,0.69561,3576.4,3576.3,5.48610165]
["bitfinex-derivatives","ETHF0:USTF0",1752924485910,0.74161,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924486301,0.74161,3576.4,3576.2,1.98240165]
["bitfinex-derivatives","ETHF0:USTF0",1752924486302,0.55893,3576.3,3576.2,1.98240165]
["bitfinex-derivatives","ETHF0:USTF0",1752924486506,0.73503,3576.3,3576.2,1.98240165]
["bitfinex-derivatives","ETHF0:USTF0",1752924486702,0.55897,3576.0,3575.9,2.18577957]
["bitfinex-derivatives","ETHF0:USTF0",1752924486907,0.1564,3577.1,3576.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752924487214,0.58879,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924487415,22.08879,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924487808,22.24519,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924488004,22.24519,3577.2,3577.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752924488211,22.08879,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924488411,0.58879,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924488607,22.08679,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924489207,0.58879,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924489412,22.04279,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924490415,0.03,3577.2,3577.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752924490612,21.484,3577.2,3577.1,2.56253516]
["bitfinex-derivatives","ETHF0:USTF0",1752924490813,22.04279,3577.2,3577.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924491213,21.484,3577.2,3577.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752924491412,22.04279,3577.2,3577.1,2.00563885]
["bitfinex-derivatives","ETHF0:USTF0",1752924491612,21.484,3577.2,3577.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752924491917,0.03,3577.2,3577.1,2.56443885]
["bitfinex-derivatives","ETHF0:USTF0",1752924492410,21.426,3577.2,3577.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1752924492606,0.03,3577.2,3577.1,3.71905274]
["bitfinex-derivatives","ETHF0:USTF0",1752924492912,0.1,3577.9,3577.8,2.21599458]
["bitfinex-derivatives","ETHF0:USTF0",1752924493111,22.25938,3577.9,3577.8,2.65476052]
["bitfinex-derivatives","ETHF0:USTF0",1752924493314,2.803,3576.4,3575.3,3.3078367]
["bitfinex-derivatives","ETHF0:USTF0",1752924493612,27.93557,3577.8,3574.1,0.33957655]
["bitfinex-derivatives","ETHF0:USTF0",1752924493613,4.40809284,3575.4,3574.1,0.33957655]
["bitfinex-derivatives","ETHF0:USTF0",1752924493816,1.39755,3575.8,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924493817,3.2078,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924494014,25.0058,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924494212,3.76701,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924494412,25.55901,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924494713,3.2078,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924494918,25.55701,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924495511,0.55921,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924497420,0.52845066,3574.5,3574.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924497822,4.34065066,3574.5,3574.4,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1752924498030,0.55926,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752924498722,22.26726,3574.2,3574.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752924498918,23.27466,3574.2,3574.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752924499725,22.26726,3574.2,3574.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752924499921,23.27466,3574.2,3574.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752924500117,1.39838,3573.7,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924500426,0.55943,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924501016,1.58703,3573.1,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924501624,1.58703,3573.1,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752924501625,1.39862,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924501816,0.55949,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924502022,0.55957,3572.2,3572.1,3.84329378]
["bitfinex-derivatives","ETHF0:USTF0",1752924502226,0.55957,3572.2,3572.1,4.24629378]
["bitfinex-derivatives","ETHF0:USTF0",1752924503830,21.628,3573.1,3572.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924504123,0.5595,3572.7,3572.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752924504330,0.55948,3572.8,3572.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1752924504626,0.55948,3572.8,3572.7,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752924504822,0.55948,3572.8,3572.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924505724,0.55948,3572.8,3572.7,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1752924506029,0.55948,3572.8,3572.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924506329,0.55948,3572.8,3572.7,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1752924506624,0.55948,3572.8,3572.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924507330,0.55948,3572.8,3572.7,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1752924507629,0.55946,3572.9,3572.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924507830,0.55946,3572.9,3572.8,1.56717]
["bitfinex-derivatives","ETHF0:USTF0",1752924509131,0.55946,3572.9,3572.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924513230,1.58706,3572.9,3572.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752924513432,1.17808,3572.8,3572.7,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1752924513733,1.17808,3572.8,3572.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924513734,1.58708,3572.8,3572.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752924514322,0.55949,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924514529,21.42,3572.7,3572.5,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1752924514733,0.55953,3572.6,3572.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752924515131,0.55953,3572.6,3572.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752924515630,0.3642,3572.6,3572.1,3.23859378]
["bitfinex-derivatives","ETHF0:USTF0",1752924515834,0.3642,3572.6,3572.1,4.40729378]
["bitfinex-derivatives","ETHF0:USTF0",1752924515835,0.55957,3572.2,3572.1,4.40729378]
["bitfinex-derivatives","ETHF0:USTF0",1752924516035,0.55957,3572.2,3572.1,4.96687378]
["bitfinex-derivatives","ETHF0:USTF0",1752924516232,0.55957,3572.2,3572.1,4.40729378]
["bitfinex-derivatives","ETHF0:USTF0",1752924516428,1.41903,3572.5,3572.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752924516629,0.55946,3573.0,3572.9,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752924516834,0.55946,3573.0,3572.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752924517435,0.55946,3573.0,3572.9,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1752924518333,0.92366,3573.0,3572.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752924518726,0.4953,3572.9,3572.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752924518927,0.55945,3573.0,3572.9,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1752924519238,21.95745,3573.0,3572.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752924519827,0.55945,3573.0,3572.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752924520032,23.17485,3573.0,3572.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752924520540,23.17485,3573.0,3572.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752924520732,1.77987,3572.8,3572.7,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1752924520928,0.55947,3572.9,3572.8,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1752924521139,3.2078,3573.5,3573.4,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1752924521439,0.55928,3574.1,3574.0,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1752924521738,1.2009834,3574.1,3574.0,4.93577]
["bitfinex-derivatives","ETHF0:USTF0",1752924522038,1.2009834,3574.1,3574.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752924522840,2.4213834,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924523929,2.4213834,3574.1,3574.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752924524131,2.4213834,3574.1,3574.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752924524641,23.7603834,3574.1,3574.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752924524839,23.7603834,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924525332,2.4213834,3574.1,3574.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752924525529,23.7203834,3574.1,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924527331,23.7203834,3574.1,3574.0,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752924528336,0.6417134,3574.1,3574.0,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752924528540,0.6417134,3574.1,3574.0,4.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752924529840,0.6417134,3574.1,3574.0,9.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752924530242,21.77918,3574.7,3574.6,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752924530545,22.4254384,3574.7,3574.6,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1752924530735,0.6462584,3574.7,3574.6,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1752924531644,1.2054384,3574.7,3574.6,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1752924531841,2.42571395,3574.7,3574.6,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752924532445,3.20261395,3574.7,3574.6,5.73409]
["bitfinex-derivatives","ETHF0:USTF0",1752924532645,23.17221395,3574.7,3574.6,5.73409]
["bitfinex-derivatives","ETHF0:USTF0",1752924533741,1.42303395,3574.7,3574.6,5.73409]
["bitfinex-derivatives","ETHF0:USTF0",1752924534547,1.98221395,3574.7,3574.6,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752924534846,3.20261395,3574.7,3574.6,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752924535043,3.20261395,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924535639,3.20261395,3574.7,3574.6,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752924535846,3.20261395,3574.7,3574.6,5.73409]
["bitfinex-derivatives","ETHF0:USTF0",1752924536748,3.20261395,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924537047,24.29461395,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924537348,0.8595,3575.5,3575.1,2.52621]
["bitfinex-derivatives","ETHF0:USTF0",1752924537544,1.1711,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924537747,2.0273,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924538754,0.8436,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924539245,21.4393,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924539442,0.03,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924539750,21.119,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924540151,0.03,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924542444,0.4886,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924543052,0.8069,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924543253,1.366,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924543951,0.8069,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924544455,1.366,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924544650,0.8069,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924544850,2.0273,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924545046,0.03,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924546653,1.2707,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924546848,0.03,3575.2,3575.1,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1752924547745,0.8228,3576.0,3575.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752924547946,0.6495,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924548155,1.2507,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924548352,1.0365,3575.8,3575.7,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752924548552,2.5248,3575.8,3575.7,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752924548748,22.9268,3575.8,3575.7,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752924548954,21.061,3575.9,3575.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752924549151,0.1,3575.9,3575.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752924549355,21.056,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924550059,21.6055,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924550453,0.6495,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924550852,2.0658,3575.9,3575.8,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752924551055,2.0658,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924551555,22.9988,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924552754,22.9838,3575.9,3575.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752924554063,22.9838,3575.9,3575.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752924554658,23.5428,3575.9,3575.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752924555163,1.34335,3575.7,3575.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752924555364,2.52485,3575.7,3575.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752924555665,1.9658,3575.7,3575.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1752924556463,0.55907,3575.6,3575.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752924556758,1.9658,3575.4,3575.3,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752924556954,1.9658,3575.4,3575.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752924557557,1.74052,3575.8,3575.7,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1752924557760,23.35282,3575.8,3575.7,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1752924557961,2.52482,3575.8,3575.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752924558161,22.62172,3575.8,3575.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752924558464,2.52482,3575.8,3575.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752924558665,22.7838,3575.8,3575.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752924559058,1.9658,3575.8,3575.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752924559259,22.4061,3575.8,3575.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752924559758,23.32382,3575.8,3575.7,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1752924560363,23.32382,3575.8,3575.7,0.55904]
["bitfinex-derivatives","ETHF0:USTF0",1752924560760,0.7843,3575.5,3575.4,2.19548]
["bitfinex-derivatives","ETHF0:USTF0",1752924560962,22.7558,3575.5,3575.4,2.56908]
["bitfinex-derivatives","ETHF0:USTF0",1752924561265,1.4163,3575.4,3575.3,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752924561467,22.7328,3575.4,3575.3,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752924561663,23.29188,3575.4,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924565168,23.23688,3575.4,3575.3,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752924565865,23.23688,3575.4,3575.3,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1752924566060,23.23688,3575.4,3575.3,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752924566464,23.23688,3575.4,3575.3,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752924570162,22.6778,3575.4,3575.1,0.55912]
["bitfinex-derivatives","ETHF0:USTF0",1752924570362,22.6778,3575.4,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924570363,2.52495,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924570563,23.17995,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924570967,23.17995,3575.0,3574.9,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752924571268,23.17995,3575.0,3574.9,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752924571467,23.17995,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924572169,2.52495,3575.0,3574.9,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752924572375,23.16295,3575.0,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924572876,1.16832,3574.5,3574.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752924573178,22.43418329,3574.5,3574.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752924573368,22.43418329,3574.5,3574.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752924573564,21.79032,3574.5,3574.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752924573764,0.6091,3574.2,3574.1,0.40437655]
["bitfinex-derivatives","ETHF0:USTF0",1752924573965,22.43083498,3574.2,3574.1,2.04077655]
["bitfinex-derivatives","ETHF0:USTF0",1752924574364,21.78737,3574.2,3574.1,2.60006655]
["bitfinex-derivatives","ETHF0:USTF0",1752924574675,1.16837,3574.2,3574.1,2.04077655]
["bitfinex-derivatives","ETHF0:USTF0",1752924574872,21.2276,3574.2,3574.1,2.60006655]
["bitfinex-derivatives","ETHF0:USTF0",1752924575076,0.0035,3574.2,3574.1,2.60006655]
["bitfinex-derivatives","ETHF0:USTF0",1752924575271,0.5962,3574.7,3574.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752924575575,21.83684962,3574.7,3574.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752924575778,21.84034962,3574.7,3574.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752924575979,21.1997,3574.7,3574.6,2.56601]
["bitfinex-derivatives","ETHF0:USTF0",1752924576174,21.2023,3574.7,3574.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752924576370,21.75749,3574.7,3574.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752924576674,21.75629,3574.7,3574.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752924577177,1.14944,3574.4,3574.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752924577370,21.73644,3574.4,3574.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752924577569,1.14948,3574.2,3574.1,0.39697655]
["bitfinex-derivatives","ETHF0:USTF0",1752924577770,1.14948,3574.2,3574.1,0.88587655]
["bitfinex-derivatives","ETHF0:USTF0",1752924577967,1.14343,3573.9,3573.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752924578171,21.50702511,3573.9,3573.8,2.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752924578370,20.8646,3573.9,3573.8,2.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752924578680,21.2181,3573.9,3573.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752924578871,21.2181,3573.9,3573.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752924578872,21.77743,3573.9,3573.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752924580978,21.77743,3573.9,3573.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752924581478,21.74443,3573.9,3573.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752924581679,21.74443,3573.9,3573.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752924582275,21.73143,3573.9,3573.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752924584085,21.73143,3573.9,3573.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752924585985,0.5841,3573.9,3573.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752924586286,21.1371,3573.9,3573.8,2.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752924587189,21.69642,3573.9,3573.8,2.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752924587991,21.69642,3573.9,3573.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752924588394,21.1371,3573.9,3573.8,2.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752924588693,21.69642,3573.9,3573.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752924590190,21.69642,3573.9,3573.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752924590390,0.5841,3573.5,3573.4,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752924590593,21.0671,3573.5,3573.4,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752924590789,0.5841,3573.5,3573.4,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752924590990,0.2306,3573.7,3573.6,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1752924591194,20.7156,3573.7,3573.6,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1752924591688,3.2078,3574.1,3573.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752924591892,3.7919,3574.1,3574.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752924592092,20.7086,3574.1,3574.0,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752924592283,0.2306,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924592487,20.7106,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924592688,21.62334,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924593097,21.0641,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924593392,21.62334,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924593593,21.0641,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924593999,21.0421,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924594194,21.0391,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924594389,0.5841,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924594585,21.59834,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924595099,21.0391,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924597798,21.0131,3574.4,3574.3,2.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752924598001,0.5841,3574.7,3574.6,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1752924598201,20.9911,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924598494,21.64377987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924598903,1.23677987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924599098,21.63977987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924600395,22.19897987,3574.7,3574.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752924600795,1.23677987,3574.7,3574.6,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1752924600993,21.61077987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924601403,22.16997987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924601600,1.79597987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924601903,21.60377987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924602405,22.16297987,3574.7,3574.6,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752924602702,22.16197987,3574.7,3574.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752924602901,22.16197987,3574.7,3574.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752924604404,22.16197987,3574.7,3574.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752924604804,22.16197987,3574.7,3574.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752924605904,22.16197987,3574.7,3574.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1752924606904,1.23677987,3574.7,3574.6,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1752924607208,0.88327987,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924607403,21.00267987,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924608402,21.23377987,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924609410,20.5811,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924609710,21.23505758,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924609911,20.5811,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924610613,20.9241,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924610809,20.5811,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924611608,20.9241,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924611906,21.4833,3574.7,3574.6,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752924612109,1.78722057,3574.7,3574.6,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752924612411,22.13522057,3574.7,3574.6,1.37031]
["bitfinex-derivatives","ETHF0:USTF0",1752924612613,22.13522057,3574.7,3574.6,1.94881]
["bitfinex-derivatives","ETHF0:USTF0",1752924612810,22.13522057,3574.7,3574.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752924613013,22.13522057,3574.7,3574.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752924613405,22.13522057,3574.7,3574.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752924613908,1.13339,3574.1,3574.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924614104,0.79044,3573.8,3573.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752924614310,22.13436057,3573.8,3573.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924614511,25.94318557,3573.8,3573.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752924614708,1.1335,3573.4,3573.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752924614907,21.4805,3573.4,3573.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752924615107,21.4805,3573.4,3573.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752924615307,21.4805,3573.4,3573.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752924615508,21.4805,3573.4,3573.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752924615714,21.4805,3573.4,3573.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924616512,21.4805,3573.4,3573.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752924616912,24.6883,3573.4,3573.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924617116,25.3421534,3573.4,3573.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752924617407,24.6883,3573.4,3573.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752924617612,25.34195706,3573.4,3573.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924618411,25.34195706,3573.4,3573.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752924619517,25.34195706,3573.4,3573.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924620111,1.13356,3573.0,3572.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924620318,21.47956,3573.0,3572.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924620714,24.68736,3573.0,3572.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752924620915,0.5741,3573.0,3572.9,2.47918]
["bitfinex-derivatives","ETHF0:USTF0",1752924621110,20.5781,3573.0,3572.9,2.47918]
["bitfinex-derivatives","ETHF0:USTF0",1752924621415,0.79054,3573.2,3573.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752924621617,21.13754,3573.2,3573.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924621817,20.9211,3573.2,3573.1,2.47915]
["bitfinex-derivatives","ETHF0:USTF0",1752924622016,20.9211,3573.2,3573.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924622017,21.48053,3573.2,3573.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924622317,21.47953,3573.2,3573.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924622911,21.47953,3573.2,3573.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752924623114,21.47953,3573.2,3573.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752924623416,21.47953,3573.2,3573.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924623718,1.13358,3572.9,3572.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924623913,21.48058,3572.9,3572.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752924624216,21.48058,3572.9,3572.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752924624417,0.5741,3572.9,3572.8,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1752924624613,20.9211,3572.9,3572.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924624820,21.48058,3572.9,3572.8,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924625009,21.47958,3572.9,3572.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752924625314,4.60588,3574.5,3573.1,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1752924625512,0.65178134,3574.4,3574.1,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924625715,0.2311,3574.4,3574.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924625917,21.22883064,3574.4,3574.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924626118,21.22883064,3574.4,3574.3,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1752924626522,21.78807064,3574.4,3574.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924626908,21.13634,3574.4,3574.3,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924627113,21.13634,3574.4,3574.3,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1752924627114,20.5771,3574.4,3574.3,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1752924627311,21.13634,3574.4,3574.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752924627513,21.28094,3574.4,3574.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752924628915,0.79039,3574.1,3574.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752924629116,21.28099,3574.1,3574.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752924629312,0.79045,3573.8,3573.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924629519,21.13545,3573.8,3573.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924630012,21.13445,3573.8,3573.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924631316,0.79045,3573.8,3573.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924631516,21.13345,3573.8,3573.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924632224,0.79045,3573.8,3573.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924632418,21.13245,3573.8,3573.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924632618,20.342,3573.8,3573.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752924632819,3.2078,3574.1,3574.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752924633021,23.5498,3574.1,3574.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752924633422,23.5498,3574.1,3574.0,3.080025]
["bitfinex-derivatives","ETHF0:USTF0",1752924633722,0.2311,3573.3,3573.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752924634020,20.5731,3573.3,3573.2,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1752924634217,20.5731,3573.3,3573.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924634421,21.13251,3573.3,3573.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752924636017,21.27331,3573.3,3573.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1752924636621,21.13251,3573.3,3573.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752924637018,21.13251,3573.3,3573.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752924637019,25.082135,3573.3,3573.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752924637321,0.92556,3573.0,3572.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752924637517,0.92561,3572.7,3572.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752924637720,21.26561,3572.7,3572.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752924638526,21.12481,3572.7,3572.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924641024,1.39851,3573.4,3572.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924641025,3.2078,3573.2,3573.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924641232,3.76717,3573.6,3573.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924641420,3.76717,3573.6,3573.5,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1752924641421,0.65309785,3573.6,3573.5,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1752924641620,20.34,3573.7,3573.6,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1752924641824,20.34,3573.7,3573.6,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752924642122,21.67175,3573.7,3573.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924642321,22.01295,3573.7,3573.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924642724,22.27495,3573.7,3573.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1752924643026,4.88075,3573.7,3573.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924643330,20.339,3573.7,3573.6,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752924643526,44.40629,3574.1,3574.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1752924643728,64.74529,3574.1,3574.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752924644828,65.00729,3574.1,3574.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752924647939,64.39909,3574.1,3574.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924648134,44.06509,3574.1,3574.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924648434,40.298,3574.1,3574.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924648627,20.334,3574.1,3574.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752924648931,20.89329,3574.1,3574.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924649322,0.55928,3574.2,3574.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752924649525,4.88061,3574.6,3574.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752924649725,24.87241,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924650527,4.53941,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924650728,24.86941,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924651427,25.21061,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924651729,25.47261,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924651930,25.21061,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924653727,25.8610175,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924654327,26.2638175,3574.6,3574.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752924654532,26.2638175,3574.6,3574.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1752924655838,26.2638175,3574.6,3574.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924655839,0.7724,3574.2,3574.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924656041,21.0984,3574.2,3574.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924656232,21.65767,3574.2,3574.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924656634,0.78457,3574.2,3574.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924656835,20.88127,3574.2,3574.1,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1752924657039,20.88127,3574.2,3574.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924657238,20.88127,3574.2,3574.1,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1752924657639,20.322,3574.2,3574.1,2.48689]
["bitfinex-derivatives","ETHF0:USTF0",1752924657838,3.76701,3574.6,3574.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752924658032,24.73845725,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924658233,24.17924725,3574.6,3574.5,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1752924658434,26.11188225,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924658740,25.85205725,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924659130,26.25485725,3574.6,3574.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752924659436,26.25485725,3574.6,3574.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752924659636,2.04706,3574.3,3574.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1752924659841,22.62830725,3574.3,3574.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924660844,21.97786,3574.3,3574.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924661040,1.32096,3574.3,3574.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924661342,0.55924,3574.5,3574.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924661541,20.87624,3574.5,3574.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924661742,0.55924,3574.5,3574.4,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924661938,3.2078,3574.6,3574.5,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1752924662137,23.5238,3574.6,3574.5,3.087855]
["bitfinex-derivatives","ETHF0:USTF0",1752924662343,23.5238,3574.6,3574.5,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1752924663046,20.316,3574.6,3574.5,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1752924663641,20.96599349,3574.6,3574.5,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1752924664241,1.75630349,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924664441,22.28490349,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924665138,1.32091,3574.6,3574.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752924665336,1.32091,3574.6,3574.2,0.601025]
["bitfinex-derivatives","ETHF0:USTF0",1752924665337,3.2078,3575.0,3574.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752924665549,0.55919,3574.8,3574.7,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1752924665844,3.4325,3575.0,3574.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1752924666140,24.72684166,3575.0,3574.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924666353,25.46764166,3575.0,3574.9,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924666539,4.16319166,3575.0,3574.9,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1752924666745,0.03,3575.2,3575.1,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1752924666943,20.98879299,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924667144,0.67979299,3575.2,3575.1,3.073955]
["bitfinex-derivatives","ETHF0:USTF0",1752924667441,20.98879299,3575.2,3575.1,3.073955]
["bitfinex-derivatives","ETHF0:USTF0",1752924667647,20.339,3575.2,3575.1,3.073955]
["bitfinex-derivatives","ETHF0:USTF0",1752924667851,21.97532,3575.2,3575.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752924668048,21.97532,3575.2,3575.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924668449,22.22502,3575.2,3575.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752924668654,1.63638,3574.8,3574.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752924668852,21.94138,3574.8,3574.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752924669049,1.30007,3574.3,3574.2,2.11637]
["bitfinex-derivatives","ETHF0:USTF0",1752924669246,1.30007,3574.3,3574.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924669453,1.63647,3574.3,3574.2,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924669751,20.304,3574.4,3574.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1752924669950,3.2078,3574.5,3574.4,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1752924670146,23.5108,3574.5,3574.4,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1752924670350,20.303,3574.5,3574.4,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1752924671065,1.08937,3574.9,3574.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752924671263,22.04278148,3574.9,3574.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924671760,0.65041148,3574.9,3574.8,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1752924671964,20.302,3574.9,3574.8,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1752924672159,22.25265156,3574.9,3574.8,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1752924672360,0.5602,3575.2,3575.1,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1752924672557,22.07097954,3575.2,3575.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924672758,22.07097954,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924673057,22.07097954,3575.2,3575.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924673457,22.28157954,3575.2,3575.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924674065,22.28157954,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924674367,1.98057954,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924674561,22.28057954,3575.2,3575.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924674865,21.72140306,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924675059,21.0708,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924675264,20.327,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924676168,20.326,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924676765,20.325,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924677766,20.322,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924679258,20.321,3575.2,3575.1,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1752924680962,21.0618,3575.2,3575.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924681164,22.33862,3575.2,3575.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1752924681369,1.29998,3574.8,3574.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924681666,0.4353,3574.4,3574.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752924681869,21.92244,3574.4,3574.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924684064,22.95425986,3574.4,3574.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1752924684271,1.98461,3574.0,3573.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752924684467,22.26861,3574.0,3573.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752924684663,22.26861,3574.0,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924684664,0.55934,3573.8,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924684868,1.64825,3573.7,3573.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752924685070,1.98465,3573.7,3573.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752924685373,1.98465,3573.7,3573.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752924685873,2.23435,3573.7,3573.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752924686875,2.88484871,3573.7,3573.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752924687072,0.89579,3573.5,3573.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752924687272,21.92779,3573.5,3573.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752924687472,21.92779,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924687772,22.26669,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924690665,21.93029,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924692272,3.2078,3573.7,3573.6,0.55937]
["bitfinex-derivatives","ETHF0:USTF0",1752924692579,0.55934,3573.8,3573.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924692878,22.26164,3573.8,3573.7,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924693072,1.30938,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924693378,21.58538,3573.5,3573.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752924693879,21.92428,3573.5,3573.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752924694080,21.025,3573.5,3573.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752924694881,21.58438,3573.5,3573.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752924695277,20.4948,3573.5,3573.4,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752924695671,20.4948,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924695672,21.05418,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924696382,21.27278,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924696683,21.92238,3573.5,3573.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752924697278,3.9644,3573.9,3573.8,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1752924697477,24.79372,3573.9,3573.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924697977,25.14082,3573.9,3573.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924699275,4.87082,3573.9,3573.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924699478,25.13982,3573.9,3573.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924700184,4.87082,3573.9,3573.8,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1752924700591,25.13582,3573.9,3573.8,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1752924700783,25.13582,3573.9,3573.8,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924701186,25.13582,3573.9,3573.8,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1752924701978,3.9644,3573.9,3573.8,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1752924702379,24.2264,3573.9,3573.8,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1752924702991,3.4433,3573.9,3573.8,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1752924703184,40.85422,3574.6,3574.5,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1752924703385,61.76312229,3574.6,3574.5,1.78213]
["bitfinex-derivatives","ETHF0:USTF0",1752924703589,62.11022229,3574.6,3574.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752924703891,62.67182229,3574.6,3574.5,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752924704402,0.7566,3574.2,3574.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752924704693,1.31591,3574.0,3573.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752924704889,1.98891,3574.0,3573.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752924705095,2.22461,3574.0,3573.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752924705594,0.7566,3573.7,3573.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924705789,21.92005,3573.7,3573.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924705986,21.3607,3573.7,3573.6,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1752924706688,21.92005,3573.7,3573.6,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1752924707094,21.3607,3573.7,3573.6,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1752924707998,21.92005,3573.7,3573.6,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1752924708797,21.3607,3573.7,3573.6,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1752924709000,21.92005,3573.7,3573.6,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1752924711694,22.24595,3573.7,3573.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752924711903,1.98903,3573.2,3573.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752924712093,22.23503,3573.2,3573.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752924712400,21.90913,3573.2,3573.1,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752924712597,21.56203,3573.2,3573.1,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1752924712893,0.55941,3573.4,3573.3,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752924713094,4.52375,3573.7,3573.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924713301,26.32819929,3573.7,3573.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752924713501,1.989,3573.4,3573.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924713799,22.233,3573.4,3573.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924714200,22.88486442,3573.4,3573.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924714900,23.12056442,3573.4,3573.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924715296,23.12056442,3573.4,3573.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752924717298,1.08059,3572.8,3572.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924717493,21.55409,3572.8,3572.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924717807,22.20583037,3572.8,3572.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924718305,21.55409,3572.8,3572.7,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924720299,22.46279,3572.8,3572.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1752924720496,1.31614,3572.5,3572.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752924720696,20.9896,3572.5,3572.4,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752924721000,20.4685,3572.5,3572.4,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752924721200,21.02704,3572.5,3572.4,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1752924721397,21.02704,3572.5,3572.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924721398,21.89524,3572.5,3572.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752924721604,22.87226064,3572.5,3572.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752924721803,23.10796064,3572.5,3572.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752924724400,22.45684,3572.5,3572.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752924724597,22.45684,3572.5,3572.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1752924725411,22.45684,3572.5,3572.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752924725801,1.30369,3572.2,3572.1,1.86619378]
["bitfinex-derivatives","ETHF0:USTF0",1752924726098,21.87369,3572.2,3572.1,1.86619378]
["bitfinex-derivatives","ETHF0:USTF0",1752924726297,25.61459,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752924726706,25.61459,3572.2,3572.1,1.08069378]
["bitfinex-derivatives","ETHF0:USTF0",1752924726907,25.61459,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752924727698,2.18083,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752924727901,23.00412491,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752924728304,2.18093,3571.3,3571.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752924728497,26.21102491,3571.3,3571.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752924729006,3.9519,3571.3,3571.2,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924729197,25.39033,3571.3,3571.2,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924729801,25.60973,3571.3,3571.2,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924730000,25.60973,3571.3,3571.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752924730800,0.55984,3570.6,3570.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752924731004,3.2078,3570.7,3570.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924731204,0.55982,3570.7,3570.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924731511,20.77682,3570.7,3570.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924731898,20.77262913,3570.7,3570.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924732811,20.77262913,3570.7,3570.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924735304,20.77262913,3570.7,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752924735305,20.217,3570.7,3570.1,1.52521103]
["bitfinex-derivatives","ETHF0:USTF0",1752924735512,3.76767,3570.4,3570.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752924735705,20.77587,3570.4,3570.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752924736010,20.77587,3570.4,3570.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924737213,0.55987,3570.4,3570.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924737412,20.77487,3570.4,3570.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924738505,20.77487,3570.4,3570.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924738813,20.77487,3570.4,3570.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752924739211,20.77487,3570.4,3570.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924740810,4.60739,3570.7,3570.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752924740811,3.76762,3570.7,3570.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752924741008,3.76762,3570.7,3570.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924741009,23.97862,3570.7,3570.6,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924741815,23.97862,3570.7,3570.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924743211,23.97862,3570.7,3570.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752924743411,0.55987,3570.4,3570.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924743714,21.37116491,3570.4,3570.3,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924744110,21.37116491,3570.4,3570.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924744311,21.37116491,3570.4,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752924744312,0.5599,3570.2,3570.1,0.37691103]
["bitfinex-derivatives","ETHF0:USTF0",1752924744517,23.9737,3570.2,3570.1,0.37691103]
["bitfinex-derivatives","ETHF0:USTF0",1752924745015,23.9737,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752924745809,3.7677,3570.2,3570.1,1.86621103]
["bitfinex-derivatives","ETHF0:USTF0",1752924746016,23.9707,3570.2,3570.1,1.86621103]
["bitfinex-derivatives","ETHF0:USTF0",1752924747017,3.7677,3570.2,3570.1,1.86621103]
["bitfinex-derivatives","ETHF0:USTF0",1752924747521,23.9697,3570.2,3570.1,1.86621103]
["bitfinex-derivatives","ETHF0:USTF0",1752924748216,24.61776756,3570.2,3570.1,1.86621103]
["bitfinex-derivatives","ETHF0:USTF0",1752924749519,24.61776756,3570.2,3570.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752924750320,24.61776756,3570.2,3570.1,0.68710103]
["bitfinex-derivatives","ETHF0:USTF0",1752924751921,24.61776756,3570.2,3570.1,1.11190103]
["bitfinex-derivatives","ETHF0:USTF0",1752924752421,0.56004,3569.3,3569.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752924752627,23.96284,3569.3,3569.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924752818,20.75504,3569.3,3569.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752924753218,20.75504,3569.3,3569.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924753420,23.96284,3569.3,3569.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924754425,0.56009,3569.0,3568.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924754724,20.75309,3569.0,3568.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752924754913,21.95852135,3569.0,3568.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752924755118,0.56014,3568.7,3568.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752924755324,23.95894,3568.7,3568.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752924756027,0.56018,3568.4,3568.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752924756326,20.75118,3568.4,3568.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752924756825,0.56018,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924757037,20.75018,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924757928,20.75018,3568.4,3568.3,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752924758128,0.56021,3568.2,3568.1,0.6831283]
["bitfinex-derivatives","ETHF0:USTF0",1752924758333,23.95601,3568.2,3568.1,1.8533283]
["bitfinex-derivatives","ETHF0:USTF0",1752924759227,23.95601,3568.2,3568.1,0.6831283]
["bitfinex-derivatives","ETHF0:USTF0",1752924760536,23.95701,3568.2,3568.1,1.8533283]
["bitfinex-derivatives","ETHF0:USTF0",1752924761140,24.60762377,3568.2,3568.1,1.8533283]
["bitfinex-derivatives","ETHF0:USTF0",1752924761826,24.60762377,3568.2,3568.1,0.6831283]
["bitfinex-derivatives","ETHF0:USTF0",1752924762026,0.56026,3567.9,3567.8,0.4217011]
["bitfinex-derivatives","ETHF0:USTF0",1752924762239,21.95469135,3567.9,3567.8,0.7532011]
["bitfinex-derivatives","ETHF0:USTF0",1752924762538,20.74726,3567.9,3567.8,1.9234011]
["bitfinex-derivatives","ETHF0:USTF0",1752924762931,20.74626,3567.9,3567.8,1.9234011]
["bitfinex-derivatives","ETHF0:USTF0",1752924766840,20.74326,3567.9,3567.8,1.9234011]
["bitfinex-derivatives","ETHF0:USTF0",1752924768336,1.20543135,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924768337,0.56018,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924768541,21.03738,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924769842,20.74118,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924770041,20.74018,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924770433,20.73818,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924770634,0.56018,3568.4,3568.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924771037,0.2962,3569.0,3568.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752924771233,0.85629,3569.0,3568.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924771437,0.56009,3569.0,3568.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924771640,20.73609,3569.0,3568.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924771836,0.59006,3569.2,3569.1,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1752924772041,3.2078,3569.3,3569.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1752924772042,23.3828,3569.3,3569.2,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1752924772243,23.3828,3569.3,3569.2,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1752924772437,3.2078,3569.9,3569.8,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752924772639,3.2078,3570.4,3569.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924772842,3.76767,3570.4,3570.3,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752924773043,24.23787,3570.4,3570.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924774138,24.8878961,3570.4,3570.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924775248,1.96841,3570.1,3570.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752924775451,22.7874361,3570.1,3570.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752924775949,21.8976361,3570.1,3570.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752924776347,22.0455361,3570.1,3570.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752924777349,22.0455361,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924778644,1.7296361,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924778942,21.8926361,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924779350,20.161,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924779543,20.72091,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924779739,20.161,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924780345,20.72091,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924780552,21.38851,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924780852,22.77934709,3570.1,3570.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752924783351,1.39995,3569.7,3569.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752924783552,2.49359135,3569.2,3569.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752924783850,2.49359135,3569.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924783851,0.56017,3568.5,3568.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752924784052,20.71317,3568.5,3568.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1752924784653,20.153,3568.5,3568.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1752924784854,20.71317,3568.5,3568.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1752924785051,21.44127,3568.5,3568.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752924785243,21.44127,3568.5,3568.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1752924786350,3.9432,3568.8,3568.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752924786551,3.2078,3569.4,3568.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752924786756,3.4986,3569.9,3569.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752924787061,25.30200923,3569.9,3569.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924787243,0.5153,3569.5,3569.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752924787446,21.44441,3569.5,3569.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752924787852,21.44441,3569.5,3569.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924788346,3.2078,3569.9,3569.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752924788551,23.91475,3569.9,3569.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752924788759,23.91475,3569.9,3569.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924789055,24.65015,3569.9,3569.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924789650,24.96115,3569.9,3569.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924789851,25.70605,3569.9,3569.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752924790356,0.56006,3569.2,3569.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752924790751,0.56006,3569.2,3569.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924792260,0.56006,3569.2,3569.1,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1752924792955,0.56006,3569.2,3569.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924793152,20.14,3569.4,3569.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924793354,20.7,3569.6,3569.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752924793547,3.2078,3569.9,3569.6,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752924793548,0.55999,3569.7,3569.6,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752924793849,20.69899,3569.7,3569.6,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752924794359,20.69899,3569.7,3569.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924795357,0.55999,3569.7,3569.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924795553,20.69599,3569.7,3569.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924796660,21.43139,3569.7,3569.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924799362,1.29539,3569.7,3569.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924799666,22.48429,3569.7,3569.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924799864,1.40001,3569.6,3569.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752924800062,2.35132,3569.4,3569.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752924800258,0.7354,3568.9,3568.8,5.54181]
["bitfinex-derivatives","ETHF0:USTF0",1752924800861,1.2955,3568.9,3568.8,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752924801060,2.3514,3568.9,3568.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924802062,3.00292606,3568.9,3568.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752924802357,3.00292606,3568.9,3568.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752924802562,2.35145,3568.6,3568.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752924802761,21.73155,3568.6,3568.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752924802962,21.42055,3568.6,3568.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752924803164,21.42055,3568.6,3568.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924803363,21.73155,3568.6,3568.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924803867,21.42055,3568.6,3568.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924804468,22.16645,3568.6,3568.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752924804772,2.3515,3568.3,3568.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752924804962,0.56021,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924805169,1.29561,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924805367,2.35151,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924805771,3.00295468,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924807364,3.00295468,3568.2,3567.8,1.1580011]
["bitfinex-derivatives","ETHF0:USTF0",1752924807365,2.35156,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752924807574,26.33314879,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752924808270,1.91672,3567.5,3567.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752924808575,21.72572,3567.5,3567.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924808968,22.47062,3567.5,3567.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924809474,2.35167,3567.2,3567.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924809674,22.47167,3567.2,3567.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924810063,22.16167,3567.2,3567.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924810269,21.41577,3567.2,3567.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924810568,3.2078,3567.5,3567.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924810769,1.29575,3567.3,3567.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924810964,2.35165,3567.3,3567.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924811565,2.35165,3567.3,3567.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752924811766,1.2958,3567.0,3566.9,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752924811972,20.116,3567.0,3566.9,5.54212]
["bitfinex-derivatives","ETHF0:USTF0",1752924812168,3.2078,3567.5,3567.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752924812375,3.2078,3567.5,3567.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924812678,23.88512,3567.5,3567.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924813572,3.2078,3567.5,3567.4,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1752924813777,3.2078,3568.2,3568.0,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752924813978,20.67523,3568.1,3568.0,2.33414]
["bitfinex-derivatives","ETHF0:USTF0",1752924814371,20.67523,3568.1,3568.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924815169,21.72233,3568.1,3568.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924815372,1.29633,3568.1,3568.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924815574,21.41033,3568.1,3568.0,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752924816778,1.40063,3568.0,3567.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752924816972,0.56027,3567.8,3567.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752924817177,20.67027,3567.8,3567.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752924817579,20.67027,3567.8,3567.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924818177,21.39397,3567.8,3567.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924819180,20.67027,3567.8,3567.7,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924819777,0.56027,3567.9,3567.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752924819979,20.66827,3567.9,3567.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924820994,21.39197,3567.9,3567.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924821194,21.72377,3567.9,3567.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924821391,21.39197,3567.9,3567.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924821595,21.72377,3567.9,3567.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924821791,22.44157,3567.9,3567.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924822091,0.56035,3567.3,3567.2,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752924822390,21.71785,3567.3,3567.2,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752924822697,21.38605,3567.3,3567.2,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752924825094,21.38605,3567.3,3567.2,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1752924825890,1.28403,3567.5,3567.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924826097,21.38303,3567.5,3567.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924826398,21.38003,3567.5,3567.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924827296,21.38003,3567.5,3567.4,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752924827690,1.28403,3567.5,3567.4,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924827892,4.60848,3567.9,3567.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924828092,4.60848,3567.9,3567.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752924828093,0.56031,3567.6,3567.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752924828294,0.56031,3567.6,3567.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752924828691,1.28401,3567.6,3567.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924828999,1.61581,3567.6,3567.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924829196,1.28401,3567.6,3567.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924829592,0.56031,3567.6,3567.5,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1752924829798,3.76806,3567.9,3567.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752924830101,24.5102585,3567.9,3567.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924830897,24.5102585,3567.9,3567.8,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752924831697,3.8589985,3567.9,3567.8,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752924831993,20.7411985,3567.9,3567.8,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752924832191,21.3014585,3567.9,3567.8,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752924832896,0.6511985,3567.9,3567.8,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752924833293,0.56023,3568.2,3568.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752924833502,21.29734288,3568.2,3568.1,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1752924833704,21.29734288,3568.2,3568.1,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752924833898,21.29634288,3568.2,3568.1,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752924834096,21.29534288,3568.2,3568.1,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752924834292,0.65211288,3568.2,3568.1,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752924834499,0.65234803,3568.4,3568.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752924834696,0.65233911,3568.4,3568.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752924834899,1.93621911,3568.4,3568.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752924835196,0.65233911,3568.4,3568.3,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752924835397,0.65233911,3568.4,3568.3,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752924835602,3.76789,3569.0,3568.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752924835803,24.14039,3569.0,3568.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752924836104,24.36169,3569.0,3568.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752924836802,3.2078,3569.0,3568.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752924837105,23.2858,3569.0,3568.9,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752924838203,0.03,3569.2,3569.1,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1752924847612,0.65996,3569.9,3569.1,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1752924847613,0.1,3569.9,3569.8,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752924848613,2.00761,3570.9,3570.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752924848914,2.98397827,3570.9,3570.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752924849413,2.98397827,3570.9,3570.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752924849614,2.98397827,3570.9,3570.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752924850206,2.42416827,3570.9,3570.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1752924850413,23.03295827,3570.9,3570.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1752924850614,21.8269,3570.9,3570.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752924851116,22.38669,3570.9,3570.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752924851519,22.38669,3570.9,3570.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1752924851709,1.456,3570.6,3570.2,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752924851916,2.33778,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924852717,2.33778,3570.3,3570.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752924852918,2.33778,3570.3,3570.2,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752924853113,0.55993,3570.0,3569.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752924853317,1.7779,3569.9,3569.8,3.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752924853618,1.7779,3569.9,3569.8,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1752924853918,1.1259,3569.9,3569.8,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1752924854411,1.4478,3569.9,3569.8,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1752924854611,0.7146,3569.9,3569.8,5.56915]
["bitfinex-derivatives","ETHF0:USTF0",1752924854811,1.4478,3570.2,3570.1,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1752924855013,0.498,3570.2,3570.1,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1752924855307,1.1259,3570.5,3570.4,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752924855515,1.4478,3570.5,3570.4,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752924855709,0.2771,3570.5,3570.4,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752924855915,24.6906,3570.8,3570.7,1.61502]
["bitfinex-derivatives","ETHF0:USTF0",1752924856115,24.6906,3570.8,3570.7,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752924856618,25.2504,3570.8,3570.7,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752924856817,24.6906,3570.8,3570.7,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752924857318,25.2504,3570.8,3570.7,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752924857716,25.2504,3570.8,3570.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752924858116,22.3727,3570.8,3570.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752924860117,22.3727,3570.8,3570.7,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752924860315,22.3727,3570.8,3570.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752924860822,22.3727,3570.8,3570.7,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752924862022,22.0426,3570.8,3570.7,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752924863526,21.4828,3570.8,3570.7,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752924863726,22.0426,3570.8,3570.7,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752924864622,2.0076,3570.8,3570.7,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752924864923,22.0236,3570.8,3570.7,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752924865324,22.0236,3570.8,3570.7,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752924865523,2.0076,3570.8,3570.7,5.56902]
["bitfinex-derivatives","ETHF0:USTF0",1752924865716,22.0236,3570.8,3570.7,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1752924865919,22.3537,3570.8,3570.7,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752924866123,22.3537,3570.8,3570.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752924866319,22.3537,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924866628,2.33775,3570.5,3570.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1752924866828,22.34975,3570.5,3570.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1752924867529,22.34975,3570.5,3570.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752924867530,0.55991,3570.1,3570.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752924867730,1.27455,3569.9,3569.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752924867921,2.33785,3569.9,3569.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752924868228,2.33785,3569.9,3569.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752924868629,2.33785,3569.9,3569.8,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752924868824,2.33785,3569.9,3569.8,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752924870330,1.7779,3569.9,3569.8,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1752924870823,2.33785,3569.9,3569.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752924871023,2.33789,3569.6,3569.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752924871222,22.34389,3569.6,3569.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752924871417,1.27462,3569.4,3569.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752924871622,2.33792,3569.4,3569.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752924871822,1.7779,3569.4,3569.3,5.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752924872019,0.3219,3570.2,3569.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752924872224,1.4478,3570.1,3570.0,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752924872416,1.4478,3570.1,3569.1,1.40015]
["bitfinex-derivatives","ETHF0:USTF0",1752924872417,0.55995,3569.9,3569.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752924872622,2.33785,3569.9,3569.7,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1752924872823,2.33786,3569.8,3569.7,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1752924873023,2.33786,3569.8,3569.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752924873427,1.7779,3569.8,3569.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752924873628,0.498,3569.6,3569.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752924873828,2.33791,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924874130,2.98620117,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924874324,2.98620117,3569.5,3569.4,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752924874626,2.98620117,3569.5,3569.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752924874627,2.66430117,3569.5,3569.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752924874827,1.92290117,3569.5,3569.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752924875128,2.44379117,3569.4,3569.3,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1752924875328,1.7815,3569.3,3569.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1752924875528,21.7805,3569.3,3569.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1752924875919,21.7805,3569.3,3569.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752924876432,21.7805,3569.3,3569.1,0.89406]
["bitfinex-derivatives","ETHF0:USTF0",1752924876433,21.7805,3569.3,3569.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752924876728,0.7104,3569.1,3569.0,4.91478]
["bitfinex-derivatives","ETHF0:USTF0",1752924876932,1.7815,3569.1,3569.0,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1752924877230,1.7815,3569.1,3569.0,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752924877530,1.1338,3568.6,3568.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752924877831,1.4605,3568.6,3568.5,5.52816]
["bitfinex-derivatives","ETHF0:USTF0",1752924879531,1.7815,3568.6,3568.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1752924879731,1.7815,3568.6,3568.5,5.52816]
["bitfinex-derivatives","ETHF0:USTF0",1752924880231,1.4605,3568.6,3568.5,5.52816]
["bitfinex-derivatives","ETHF0:USTF0",1752924880625,0.7104,3569.0,3568.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752924880833,0.7104,3569.0,3568.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924880834,20.7044,3569.0,3568.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924881133,20.4983,3569.0,3568.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752924881334,20.2837,3569.0,3568.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752924881733,0.7501,3569.7,3569.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924882035,20.63903845,3569.6,3569.4,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1752924882232,0.2917,3569.6,3569.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752924882430,20.2827,3569.6,3569.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752924882934,20.2827,3569.6,3569.5,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752924883130,20.84269,3569.6,3569.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924883436,20.7014,3569.6,3569.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1752924883732,21.4515,3569.6,3569.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1752924884231,21.4515,3569.6,3569.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924884444,21.4515,3569.6,3569.5,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1752924884736,22.01149,3569.6,3569.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924884936,22.33249,3569.6,3569.5,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924885131,22.33249,3569.6,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752924885132,1.83714,3570.0,3569.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752924885330,1.4605,3569.8,3569.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924885530,22.32646,3569.8,3569.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752924886236,22.32646,3569.8,3569.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752924887434,22.32646,3569.8,3569.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752924888329,19.985,3569.8,3569.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752924888538,2.34151,3569.5,3569.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752924888731,22.24151,3569.5,3569.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752924889537,1.7815,3569.2,3568.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752924889835,1.4605,3569.0,3568.9,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752924890428,1.4605,3569.0,3568.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752924891031,2.02059,3569.0,3568.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752924891339,1.4605,3569.0,3568.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752924891533,2.02059,3569.0,3568.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924891937,2.02059,3569.0,3568.9,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752924892129,2.02059,3569.0,3568.9,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924892538,2.34159,3569.0,3568.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752924893733,2.34159,3569.0,3568.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752924893937,0.7501,3569.6,3569.2,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1752924894141,20.61870793,3569.5,3569.4,1.69292]
["bitfinex-derivatives","ETHF0:USTF0",1752924894444,20.61870793,3569.5,3569.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924894445,22.31251793,3569.5,3569.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924894645,22.07920793,3569.5,3569.4,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1752924894837,22.63921793,3569.5,3569.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924895539,22.96021793,3569.5,3569.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1752924895738,22.96021793,3569.5,3569.4,1.89362]
["bitfinex-derivatives","ETHF0:USTF0",1752924896039,22.96021793,3569.5,3569.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924896244,22.96021793,3569.5,3569.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752924896436,0.56006,3569.2,3569.1,1.71757]
["bitfinex-derivatives","ETHF0:USTF0",1752924896643,1.68480793,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924896947,2.66826793,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924897144,2.66826793,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924899451,2.02056,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924899641,2.02056,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924900038,1.4605,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924900242,1.1338,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924901142,2.343118,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924901543,1.69386,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924901946,2.34315278,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924902448,1.78309278,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924902644,1.78309278,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924902845,2.34315278,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924904751,2.99085278,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924905144,2.66985278,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924905549,2.66985278,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924905746,2.66985278,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924905950,2.66985278,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924909460,2.66985278,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924909653,0.64929278,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924909959,1.20935278,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924910160,1.68115278,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924910358,2.30555278,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924911555,1.65626,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924911754,1.65626,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924912454,2.30611674,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924912959,1.89611674,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924913158,1.89611674,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924913352,1.89611674,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924914263,2.30611674,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924915556,2.62201674,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924915756,2.62201674,3569.2,3569.1,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752924915956,2.62201674,3569.2,3569.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752924916759,2.62201674,3569.2,3568.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752924916760,0.3109,3568.8,3568.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752924916962,1.97225,3568.6,3568.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752924917260,2.30620674,3568.6,3568.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752924917462,2.30620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924918162,2.62210674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924918965,2.93300674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924919161,2.62210674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924919662,2.30620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924920654,1.89620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924922364,2.30620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924922662,2.62210674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924924365,2.30620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924924859,2.62210674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924925156,2.93300674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924925657,2.62210674,3568.6,3568.5,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924925858,1.89620674,3568.6,3568.5,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924926159,1.89620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924926362,1.89620674,3568.6,3568.5,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924926662,1.89620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924927062,1.89620674,3568.6,3568.5,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924927764,2.30620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924927961,2.62210674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924928161,2.30620674,3568.6,3568.5,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924929467,2.30620674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924929965,2.62210674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924930670,2.93300674,3568.6,3568.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924931566,2.93300674,3568.6,3568.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752924931861,1.0962,3568.3,3568.2,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1752924932065,21.1524,3568.3,3568.2,2.24041]
["bitfinex-derivatives","ETHF0:USTF0",1752924932867,0.83237,3568.5,3568.4,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1752924933070,20.73637,3568.5,3568.4,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752924933263,20.1762,3568.5,3568.4,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752924933467,21.38601458,3568.5,3568.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924934368,1.48201458,3568.5,3568.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924934668,21.38301458,3568.5,3568.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924935064,20.55064458,3568.5,3568.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924935370,20.46117,3568.5,3568.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924935670,21.53267,3568.5,3568.4,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1752924935968,22.11037,3568.5,3568.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924936269,22.76003184,3568.5,3568.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924936968,22.76003184,3568.5,3568.4,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752924937269,22.76003184,3568.5,3568.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752924937668,22.76003184,3568.5,3568.4,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752924937870,22.76003184,3568.5,3568.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752924938072,22.47363184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924940567,21.91346184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924940869,22.47363184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924941869,22.76003184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924942068,22.76003184,3568.5,3568.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1752924942372,22.76003184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924942561,22.47363184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924942765,22.16733184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924943070,22.45863184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924944074,22.74503184,3568.5,3568.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752924945275,22.74503184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924945872,22.45863184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924950476,22.74503184,3568.5,3568.4,2.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752924952975,0.64966184,3568.5,3568.4,2.85337037]
["bitfinex-derivatives","ETHF0:USTF0",1752924953170,3.2078,3568.9,3568.8,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752924953373,23.0738,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924953879,23.6339,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924954179,20.4261,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924954376,19.866,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924954577,20.4261,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924954779,19.866,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924955077,20.4261,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924955474,20.4241,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924956273,20.6941,3568.9,3568.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752924958176,20.6941,3568.9,3568.8,5.43812]
["bitfinex-derivatives","ETHF0:USTF0",1752924959178,21.7879,3568.9,3568.8,5.43812]
["bitfinex-derivatives","ETHF0:USTF0",1752924959582,22.0743,3568.9,3568.8,5.43812]
["bitfinex-derivatives","ETHF0:USTF0",1752924960882,22.0743,3568.9,3568.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752924960883,2.21035,3568.6,3568.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752924961078,2.21038,3568.4,3568.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752924961277,2.21038,3568.4,3568.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752924961278,22.05938,3568.4,3568.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752924961580,2.21041,3568.2,3568.1,0.3307283]
["bitfinex-derivatives","ETHF0:USTF0",1752924961777,22.05841,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924963282,22.05841,3568.2,3568.1,0.5413283]
["bitfinex-derivatives","ETHF0:USTF0",1752924963481,2.21041,3568.2,3568.1,1.0937283]
["bitfinex-derivatives","ETHF0:USTF0",1752924963690,0.85147,3568.5,3568.1,2.30391867]
["bitfinex-derivatives","ETHF0:USTF0",1752924963984,20.9175,3568.4,3568.3,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1752924964488,1.0725,3568.4,3568.3,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1752924964682,20.9165,3568.4,3568.3,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1752924964884,21.47668,3568.4,3568.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752924965083,20.3165,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924965487,20.87668,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924965684,20.3165,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924965887,20.87668,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924966186,21.50198,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924966784,22.14932309,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924969085,22.43462309,3568.4,3568.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752924969392,22.42662309,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924970993,2.59162309,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924971185,22.42562309,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924971986,22.71452309,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924979199,22.42562309,3568.4,3568.3,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752924979498,0.6748,3569.3,3569.2,2.21466]
["bitfinex-derivatives","ETHF0:USTF0",1752924979701,21.1378,3569.3,3569.2,2.21466]
["bitfinex-derivatives","ETHF0:USTF0",1752924979996,21.1378,3569.3,3569.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924980198,22.58744,3569.3,3569.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752924980997,0.6991,3569.0,3568.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752924981194,0.6748,3568.7,3568.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752924981393,22.58444931,3568.7,3568.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752924981593,22.02431931,3568.7,3568.6,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752924981794,22.58444931,3568.7,3568.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752924982094,22.58444931,3568.7,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924982095,2.12461,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924982298,23.18541968,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924982499,26.39321968,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752924982704,1.23506,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752924983003,23.17906968,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752924983192,0.6748,3567.3,3567.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752924983393,21.368,3567.3,3567.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752924984691,21.92835,3567.3,3567.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752924984897,1.559,3567.1,3567.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752924985202,20.8956,3567.1,3567.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1752924985596,0.2688,3567.1,3567.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1752924985792,0.6748,3567.4,3567.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924985997,21.12574585,3567.4,3567.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924986298,0.6748,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924986797,20.4808,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924987296,0.6748,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924987505,20.4808,3567.4,3567.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924987897,21.04114,3567.4,3567.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924988397,20.4808,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924989000,21.04114,3567.4,3567.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924989195,21.03914,3567.4,3567.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924989401,20.8926,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924989599,20.4768,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924989804,20.4758,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924990196,0.6748,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924990401,20.4758,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924990814,20.4738,3567.4,3567.3,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752924991907,1.2351,3567.7,3567.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924992210,22.3732121,3567.7,3567.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924992402,22.5637121,3567.7,3567.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924992600,21.9183,3567.7,3567.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752924993300,0.6748,3567.3,3567.2,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1752924993508,20.4708,3567.3,3567.2,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1752924993706,0.6748,3567.6,3567.5,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752924993906,21.03011,3567.6,3567.5,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752924994107,20.4698,3567.6,3567.5,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752924994307,0.6748,3567.6,3567.5,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752924994511,20.4688,3567.6,3567.5,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752924995204,0.6748,3567.6,3567.5,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752924995405,20.4688,3567.6,3567.5,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752924995701,1.19887,3567.9,3567.8,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752924995906,21.63617816,3567.9,3567.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752924996298,21.07590816,3567.9,3567.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752924996503,21.07590816,3567.9,3567.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752924996504,22.48346816,3567.9,3567.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752924997008,22.48352235,3567.9,3567.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752924997209,21.83816,3567.9,3567.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752924997409,21.65346,3567.9,3567.8,2.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752924997713,21.65346,3567.9,3567.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752924997905,21.83816,3567.9,3567.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752924998108,1.3012,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752924998411,1.58729,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752924998613,1.027,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752924998807,1.58729,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752924999616,20.814,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752924999915,20.4256,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925000518,20.98589,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925000717,20.4256,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925001224,1.19889,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925001411,20.98389,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925002212,21.37229,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925002412,1.58729,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925002613,21.36929,3567.7,3567.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752925002809,21.82819,3567.7,3567.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752925003015,21.64349,3567.7,3567.6,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1752925003209,21.36929,3567.7,3567.6,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1752925004023,0.81339,3567.7,3567.6,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1752925004224,21.64049,3567.7,3567.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752925004722,21.82519,3567.7,3567.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752925005320,1.19894,3567.4,3567.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752925005520,21.82324,3567.4,3567.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752925005824,21.82324,3567.4,3567.3,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1752925006121,21.82324,3567.4,3567.3,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1752925006322,21.63854,3567.4,3567.3,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1752925007324,21.36434,3567.4,3567.3,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1752925008716,1.58734,3567.4,3567.3,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1752925008918,21.63254,3567.4,3567.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752925009224,21.81724,3567.4,3567.3,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1752925009923,21.63254,3567.4,3567.3,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1752925010324,21.81724,3567.4,3567.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752925010926,0.56037,3567.2,3567.1,3.76818]
["bitfinex-derivatives","ETHF0:USTF0",1752925011122,1.19897,3567.2,3567.1,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1752925011323,2.04627,3567.2,3567.1,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752925011525,2.04627,3567.2,3567.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1752925011726,2.04627,3567.2,3567.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752925012023,2.04627,3567.2,3567.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752925012219,2.69376193,3567.2,3567.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752925012625,2.04632,3566.9,3566.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752925012926,22.45681193,3566.9,3566.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752925013126,22.45681193,3566.9,3566.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752925013320,22.45681193,3566.9,3566.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752925013825,22.45681193,3566.9,3566.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752925013826,2.04642,3566.3,3566.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752925014223,2.04643,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752925014421,25.6612758,3566.2,3566.1,0.32264559]
["bitfinex-derivatives","ETHF0:USTF0",1752925014616,25.6612758,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752925017524,25.6612758,3566.2,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925017525,1.19917,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925017727,22.4505158,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925018327,21.80347,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925020230,22.44821055,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925020439,21.80347,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925020731,21.80347,3565.9,3565.8,1.0796577]
["bitfinex-derivatives","ETHF0:USTF0",1752925021935,21.80347,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925023136,21.80347,3565.9,3565.8,0.3927577]
["bitfinex-derivatives","ETHF0:USTF0",1752925023336,21.80347,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925025032,0.75957,3565.3,3565.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752925025334,21.77807,3565.3,3565.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752925025633,21.77807,3565.3,3565.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752925025932,0.6529,3565.7,3565.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752925026234,20.94272,3565.6,3565.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925026439,21.33202,3565.6,3565.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925026633,21.59562,3565.6,3565.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925027142,21.76982,3565.6,3565.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1752925027437,21.76882,3565.6,3565.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752925027638,1.19477,3565.3,3565.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752925027834,20.93977,3565.3,3565.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925028140,20.93877,3565.3,3565.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925028940,4.40249,3565.8,3565.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925029134,24.14749,3565.8,3565.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925029333,24.14549,3565.8,3565.7,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1752925029539,24.14549,3565.8,3565.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925029737,24.14549,3565.8,3565.7,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1752925030338,0.6341,3566.1,3566.0,2.15174]
["bitfinex-derivatives","ETHF0:USTF0",1752925030638,20.93565,3566.1,3566.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925031134,1.40114,3566.7,3566.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925031135,1.03047,3567.2,3567.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752925031331,1.03047,3567.2,3567.1,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1752925031332,1.30721939,3567.2,3567.1,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1752925031638,20.41211939,3567.2,3567.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925031837,20.41211939,3567.2,3567.1,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1752925032030,0.67311939,3567.2,3567.1,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1752925032226,20.41211939,3567.2,3567.1,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1752925032426,4.60855,3567.7,3567.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1752925032427,3.2078,3567.7,3567.6,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1752925032735,22.9458,3567.7,3567.6,2.75440037]
["bitfinex-derivatives","ETHF0:USTF0",1752925032932,0.1,3567.9,3567.8,1.77858]
["bitfinex-derivatives","ETHF0:USTF0",1752925033126,0.1,3567.9,3567.8,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1752925035132,0.66026,3567.9,3567.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925035333,0.3462,3567.9,3567.8,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1752925035838,1.96286,3567.9,3567.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752925036136,2.13656,3567.9,3567.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752925037340,2.03661,3567.6,3567.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752925037541,21.76361,3567.6,3567.5,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752925037939,2.03665,3567.3,3567.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752925038245,21.76065,3567.3,3567.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752925038636,1.4729,3567.0,3566.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752925038829,21.586,3567.0,3566.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752925039035,21.7597,3567.0,3566.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752925040639,1.86305,3566.7,3566.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1752925040836,21.75775,3566.7,3566.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752925041142,21.75775,3566.7,3566.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752925041942,2.03678,3566.5,3566.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752925042136,21.75578,3566.5,3566.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752925042642,1.86313,3566.2,3566.1,0.95824559]
["bitfinex-derivatives","ETHF0:USTF0",1752925042841,21.58113,3566.2,3566.1,1.24914559]
["bitfinex-derivatives","ETHF0:USTF0",1752925043641,21.57739311,3566.2,3566.1,1.24914559]
["bitfinex-derivatives","ETHF0:USTF0",1752925043844,21.57739311,3566.2,3566.1,1.62204559]
["bitfinex-derivatives","ETHF0:USTF0",1752925045347,21.57739311,3566.2,3566.1,0.95824559]
["bitfinex-derivatives","ETHF0:USTF0",1752925045545,26.1648555,3566.2,3566.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925045753,25.60098131,3566.2,3566.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925047342,25.59898131,3566.2,3566.1,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925048049,1.86325,3565.4,3565.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1752925048347,21.57725,3565.4,3565.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1752925049746,20.90875,3565.4,3565.3,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1752925051148,20.90875,3565.4,3565.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925052151,19.711,3565.4,3565.3,2.15187]
["bitfinex-derivatives","ETHF0:USTF0",1752925052349,3.2078,3565.9,3565.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752925052553,23.47837,3565.9,3565.8,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1752925052851,20.27057,3565.9,3565.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925053143,0.56057,3565.9,3565.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925053348,20.26957,3565.9,3565.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752925053743,20.26957,3565.9,3565.8,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1752925056646,19.709,3565.9,3565.8,2.15179]
["bitfinex-derivatives","ETHF0:USTF0",1752925056854,0.56051,3566.3,3566.2,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1752925057152,20.26551,3566.3,3566.2,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1752925057342,19.705,3566.3,3566.2,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1752925060953,0.56045,3566.7,3566.6,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1752925061155,3.2078,3566.9,3566.8,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1752925061354,23.46722,3566.9,3566.8,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1752925061551,22.9068,3566.9,3566.8,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1752925062156,23.46722,3566.9,3566.8,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1752925063956,20.25942,3566.9,3566.8,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1752925064357,19.699,3566.9,3566.8,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1752925064559,0.03,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925065959,1.04087,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925066256,0.4805,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925067053,0.03,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925068355,0.2933,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925068557,0.4805,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925068955,0.2933,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925069260,0.03,3567.2,3567.1,2.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752925075352,0.5505,3567.9,3567.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752925075558,0.1,3567.9,3567.8,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1752925076455,0.1,3567.9,3567.8,3.37604239]
["bitfinex-derivatives","ETHF0:USTF0",1752925079061,0.1,3567.9,3567.8,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1752925079566,0.5505,3567.9,3567.8,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1752925080865,0.1,3567.9,3567.8,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1752925081668,20.9793,3568.6,3568.5,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752925082067,0.6743,3568.9,3568.8,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1752925082371,0.3283,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925082566,0.2933,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925082866,0.03,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925083071,1.3453,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925083275,1.3453,3569.2,3569.1,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1752925083471,1.5132,3569.2,3569.1,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1752925083766,0.93608,3569.1,3569.0,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1752925083970,2.04328,3569.1,3569.0,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1752925084269,1.87538,3569.1,3569.0,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925084567,0.03,3569.2,3569.1,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752925084764,0.4805,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925085270,1.3443,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925085865,0.4805,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925086761,0.7492,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925086967,0.4805,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925087172,0.03,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925087769,1.2835,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925088072,0.4599,3569.2,3569.1,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752925088371,1.2835,3569.2,3569.1,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1752925088573,1.84356,3569.2,3569.1,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1752925088867,1.84356,3569.2,3569.1,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1752925088868,2.00176,3569.2,3569.1,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1752925091570,1.2535,3568.6,3568.5,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1752925092170,1.2535,3568.6,3568.5,5.34477]
["bitfinex-derivatives","ETHF0:USTF0",1752925092560,1.2535,3568.9,3568.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752925092764,1.2535,3568.9,3568.8,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752925093267,1.8136,3568.9,3568.8,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752925093470,1.2535,3568.9,3568.8,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752925093967,0.4599,3569.2,3569.1,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1752925094866,0.03,3569.2,3569.1,3.34283239]
["bitfinex-derivatives","ETHF0:USTF0",1752925095567,0.1,3569.9,3569.8,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1752925095765,0.1,3569.9,3569.8,5.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752925095965,1.3535,3569.9,3569.8,5.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752925097167,0.1,3569.9,3569.8,5.34456]
["bitfinex-derivatives","ETHF0:USTF0",1752925099569,0.9848,3570.5,3570.4,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1752925099771,0.4299,3570.5,3570.4,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1752925100672,0.98975,3570.5,3570.4,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1752925100868,0.4299,3570.5,3570.4,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1752925101068,0.4299,3570.7,3570.6,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752925101267,1.2584,3570.9,3570.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752925101468,1.8133,3570.9,3570.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752925101764,1.8133,3570.9,3570.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752925102171,1.8133,3570.9,3570.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752925102576,1.8133,3570.9,3570.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752925102768,1.9978,3570.9,3570.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752925102968,1.16964,3570.6,3570.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752925103174,0.55987,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925103377,0.55993,3570.1,3570.0,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752925103577,1.16973,3570.1,3570.0,1.75751]
["bitfinex-derivatives","ETHF0:USTF0",1752925103869,1.16973,3570.1,3570.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752925104076,1.81343,3570.1,3570.0,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752925104375,1.99793,3570.1,3570.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752925105275,1.99793,3570.1,3570.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752925105477,1.81343,3570.1,3570.0,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1752925105865,1.2535,3570.1,3570.0,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1752925106270,1.81341,3570.1,3570.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752925106570,1.81341,3570.1,3570.0,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1752925106774,1.2535,3570.1,3570.0,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1752925106973,1.81341,3570.1,3570.0,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1752925107377,1.2535,3570.1,3570.0,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1752925107572,0.4299,3570.4,3570.3,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1752925107775,0.2382,3570.4,3570.3,5.34448]
["bitfinex-derivatives","ETHF0:USTF0",1752925108282,0.4299,3570.7,3570.6,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752925108476,0.98972,3570.7,3570.6,2.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752925108779,1.81332,3570.7,3570.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752925109076,1.99782,3570.7,3570.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752925110077,2.63916904,3570.7,3570.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752925110272,1.99782,3570.7,3570.6,1.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752925110576,1.99782,3570.7,3570.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752925111679,0.6098,3570.3,3570.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752925111979,1.35418,3570.3,3570.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752925112279,1.99788,3570.3,3570.2,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752925114279,1.99793,3570.0,3569.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752925114472,1.2535,3570.0,3569.9,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1752925114676,0.4299,3570.0,3569.9,5.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752925114880,1.2535,3570.3,3570.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752925115280,0.1845,3570.7,3570.5,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752925115281,0.8952,3570.6,3570.5,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752925115480,0.8952,3570.6,3570.5,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1752925115881,1.2585,3570.6,3570.5,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1752925116178,20.5024,3570.9,3570.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752925116381,21.507712,3570.9,3570.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752925116576,21.507712,3570.9,3570.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1752925116777,1.898712,3570.9,3570.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1752925117081,0.642012,3570.9,3570.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1752925117580,1.2867,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925117776,1.92868599,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925117983,2.48842599,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925118981,1.92868599,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925119688,1.2867,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925119884,1.84644,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925120277,1.2867,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925120479,0.4532,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925120976,0.03,3571.2,3571.1,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752925125483,0.1,3571.9,3571.8,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1752925125683,0.1,3571.9,3571.8,3.33101239]
["bitfinex-derivatives","ETHF0:USTF0",1752925127284,0.2086,3572.6,3571.8,3.33101239]
["bitfinex-derivatives","ETHF0:USTF0",1752925127285,1.2532,3572.7,3572.6,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1752925127485,1.89854341,3572.7,3572.6,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1752925128090,1.2567,3572.7,3572.6,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1752925128584,1.2567,3573.1,3573.0,2.12178746]
["bitfinex-derivatives","ETHF0:USTF0",1752925128784,1.89809488,3573.1,3573.0,2.12178746]
["bitfinex-derivatives","ETHF0:USTF0",1752925129083,2.18669488,3573.1,3573.0,2.12178746]
["bitfinex-derivatives","ETHF0:USTF0",1752925129291,1.24269488,3573.1,3572.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1752925129487,1.5453,3572.9,3572.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752925129790,1.2567,3572.9,3572.8,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1752925129985,1.5453,3572.9,3572.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752925130188,0.6013,3572.2,3572.1,1.02309]
["bitfinex-derivatives","ETHF0:USTF0",1752925130380,1.81283,3572.0,3571.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752925130580,1.16093,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925130783,2.10493,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925131381,2.10493,3571.9,3571.8,3.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752925131583,2.10493,3571.9,3571.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752925131784,1.182,3571.6,3571.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752925131990,1.5453,3571.6,3571.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752925132190,1.2567,3571.6,3571.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752925132688,1.5453,3571.6,3571.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1752925133294,1.5453,3571.6,3571.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752925133593,1.2567,3571.6,3571.5,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1752925134188,1.8164,3571.5,3571.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1752925134385,1.8164,3571.5,3571.4,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752925134591,2.105,3571.5,3571.4,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752925135592,1.5453,3571.5,3571.4,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752925135994,0.8934,3571.5,3571.4,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1752925136485,1.2567,3571.5,3571.4,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1752925136887,1.8164,3571.5,3571.4,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1752925137190,1.8164,3571.5,3571.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752925137387,2.105,3571.5,3571.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752925137588,1.8129,3571.5,3571.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752925137784,0.9646,3571.3,3571.2,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1752925137990,1.5453,3571.3,3571.2,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1752925138488,1.5453,3571.3,3571.2,4.65832]
["bitfinex-derivatives","ETHF0:USTF0",1752925138686,2.10503,3571.3,3571.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752925138885,2.10504,3571.2,3571.1,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752925139388,2.10504,3571.2,3571.1,1.02324]
["bitfinex-derivatives","ETHF0:USTF0",1752925140091,1.2567,3571.2,3571.1,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1752925140683,2.10504,3571.2,3571.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752925140887,2.10504,3571.2,3571.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752925141083,1.16107,3571.0,3570.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1752925141290,2.10507,3571.0,3570.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752925141585,2.1051,3570.8,3570.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752925141788,2.1051,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925142388,2.10515,3570.5,3570.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752925142695,2.10515,3570.5,3570.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752925142994,2.10517,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925143195,0.4232,3570.2,3570.1,2.15612103]
["bitfinex-derivatives","ETHF0:USTF0",1752925143399,0.2348,3570.2,3570.1,2.15612103]
["bitfinex-derivatives","ETHF0:USTF0",1752925144994,0.7947,3570.2,3570.1,2.15612103]
["bitfinex-derivatives","ETHF0:USTF0",1752925145199,2.1087,3570.2,3570.1,0.92161103]
["bitfinex-derivatives","ETHF0:USTF0",1752925145391,2.1087,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752925145593,2.1087,3570.2,3570.1,0.73491103]
["bitfinex-derivatives","ETHF0:USTF0",1752925145999,2.1087,3570.2,3570.1,1.19031103]
["bitfinex-derivatives","ETHF0:USTF0",1752925146198,0.8934,3570.2,3570.1,1.56451103]
["bitfinex-derivatives","ETHF0:USTF0",1752925146398,0.4232,3570.2,3570.1,2.12442103]
["bitfinex-derivatives","ETHF0:USTF0",1752925146698,0.608,3570.2,3570.1,2.12442103]
["bitfinex-derivatives","ETHF0:USTF0",1752925146900,0.868,3570.2,3570.1,2.12442103]
["bitfinex-derivatives","ETHF0:USTF0",1752925147099,1.2506,3570.2,3570.1,2.12442103]
["bitfinex-derivatives","ETHF0:USTF0",1752925147294,1.8105,3570.2,3570.1,2.12442103]
["bitfinex-derivatives","ETHF0:USTF0",1752925147496,1.8105,3570.2,3570.1,1.56451103]
["bitfinex-derivatives","ETHF0:USTF0",1752925147699,2.0833,3570.2,3570.1,0.91511103]
["bitfinex-derivatives","ETHF0:USTF0",1752925148094,2.0833,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752925148301,2.0833,3570.2,3570.1,0.29521103]
["bitfinex-derivatives","ETHF0:USTF0",1752925148602,1.0658,3570.2,3570.1,2.12442103]
["bitfinex-derivatives","ETHF0:USTF0",1752925148790,0.8723,3570.2,3570.1,2.12442103]
["bitfinex-derivatives","ETHF0:USTF0",1752925148991,1.4322,3570.2,3570.1,1.56451103]
["bitfinex-derivatives","ETHF0:USTF0",1752925149197,2.0876,3570.2,3570.1,0.91511103]
["bitfinex-derivatives","ETHF0:USTF0",1752925149699,2.0876,3570.2,3570.1,1.56451103]
["bitfinex-derivatives","ETHF0:USTF0",1752925150602,2.0876,3570.2,3570.1,0.91511103]
["bitfinex-derivatives","ETHF0:USTF0",1752925151108,2.0876,3570.2,3570.1,1.47503103]
["bitfinex-derivatives","ETHF0:USTF0",1752925152705,2.0876,3570.2,3570.1,2.12443103]
["bitfinex-derivatives","ETHF0:USTF0",1752925154498,1.8148,3570.2,3570.1,2.12443103]
["bitfinex-derivatives","ETHF0:USTF0",1752925155705,0.4275,3570.2,3570.1,2.12443103]
["bitfinex-derivatives","ETHF0:USTF0",1752925156103,0.98741,3570.2,3570.1,2.12443103]
["bitfinex-derivatives","ETHF0:USTF0",1752925156607,1.81481,3570.2,3570.1,2.12443103]
["bitfinex-derivatives","ETHF0:USTF0",1752925157613,1.81481,3570.2,3570.1,0.91511103]
["bitfinex-derivatives","ETHF0:USTF0",1752925157902,0.55995,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752925158097,1.55485,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752925158306,2.08765,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752925160305,2.08765,3569.9,3569.8,1.54511457]
["bitfinex-derivatives","ETHF0:USTF0",1752925160608,2.08765,3569.9,3569.8,1.63454457]
["bitfinex-derivatives","ETHF0:USTF0",1752925161409,1.2549,3569.4,3569.3,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1752925162497,0.8723,3569.4,3569.3,5.30154]
["bitfinex-derivatives","ETHF0:USTF0",1752925163407,1.17231,3569.6,3569.5,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1752925163598,1.43231,3569.6,3569.5,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752925163798,1.81491,3569.6,3569.5,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752925164200,0.2728,3569.9,3569.3,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752925164201,0.74523,3569.4,3569.3,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752925164405,1.5277,3569.4,3569.3,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1752925164604,2.08773,3569.4,3569.3,5.30153]
["bitfinex-derivatives","ETHF0:USTF0",1752925164799,2.08773,3569.4,3569.3,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752925165006,2.08777,3569.2,3569.1,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1752925165408,2.08777,3569.2,3569.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752925166713,2.08777,3569.2,3569.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1752925167408,0.6123,3569.5,3569.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752925167610,4.38009,3569.7,3569.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752925167812,4.4627,3569.7,3569.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752925168007,4.7355,3569.7,3569.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752925168404,5.29549,3569.7,3569.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752925168608,5.29549,3569.7,3569.2,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1752925168609,1.70513,3569.5,3569.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1752925168913,2.08773,3569.5,3569.4,1.81852]
["bitfinex-derivatives","ETHF0:USTF0",1752925169110,2.08773,3569.5,3569.4,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752925169809,2.08773,3569.5,3569.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752925170409,2.08773,3569.5,3569.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752925170607,2.08777,3569.3,3569.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752925170807,2.08777,3569.3,3569.2,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1752925171214,1.81497,3569.3,3569.2,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1752925171716,1.17232,3569.5,3569.4,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752925171917,0.6123,3569.5,3569.4,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1752925172117,0.6875,3569.7,3569.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752925172317,0.6875,3569.7,3569.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752925172615,0.4275,3569.7,3569.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752925172811,0.6426,3570.0,3569.9,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752925173016,0.90317032,3570.0,3569.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1752925173215,1.14547032,3570.0,3569.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1752925173416,2.07541032,3570.0,3569.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1752925173817,0.4275,3570.0,3569.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1752925174018,3.8201,3570.2,3570.1,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752925174213,2.07540291,3570.2,3570.1,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1752925174417,2.45800291,3570.2,3570.1,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1752925175321,1.81481,3570.2,3570.1,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1752925175519,2.07481,3570.2,3570.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752925175713,2.03857,3569.8,3569.7,1.15289]
["bitfinex-derivatives","ETHF0:USTF0",1752925175913,2.03861,3569.7,3569.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752925176120,1.4786,3569.7,3569.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752925176324,1.2186,3569.7,3569.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752925176723,1.2186,3569.7,3569.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752925176724,2.03859,3569.7,3569.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752925177028,2.03859,3569.7,3569.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752925177325,2.03859,3569.7,3569.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752925177520,2.03859,3569.7,3569.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752925178822,1.69732,3569.5,3569.4,4.21303]
["bitfinex-derivatives","ETHF0:USTF0",1752925179022,2.03862,3569.5,3569.4,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1752925179227,2.03862,3569.5,3569.4,4.96073]
["bitfinex-derivatives","ETHF0:USTF0",1752925179427,2.03862,3569.5,3569.4,5.24123]
["bitfinex-derivatives","ETHF0:USTF0",1752925180523,2.03867,3569.2,3569.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752925182329,2.03871,3568.9,3568.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752925182630,2.03871,3568.9,3568.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752925184231,2.03871,3568.9,3568.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752925184624,2.03871,3568.9,3568.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752925184625,2.03876,3568.6,3568.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752925184824,2.0388,3568.3,3568.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752925185130,2.0388,3568.3,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925185131,2.03882,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925186031,2.03882,3568.2,3568.1,0.2887283]
["bitfinex-derivatives","ETHF0:USTF0",1752925186825,2.03882,3568.2,3568.1,0.8816283]
["bitfinex-derivatives","ETHF0:USTF0",1752925187035,2.03882,3568.2,3568.1,1.5042283]
["bitfinex-derivatives","ETHF0:USTF0",1752925187629,1.77882,3568.2,3568.1,1.5042283]
["bitfinex-derivatives","ETHF0:USTF0",1752925187831,1.2186,3568.2,3568.1,2.0644683]
["bitfinex-derivatives","ETHF0:USTF0",1752925188031,1.0302,3568.6,3568.5,1.69147]
["bitfinex-derivatives","ETHF0:USTF0",1752925188235,3.94263,3568.8,3568.7,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1752925188430,4.37333,3568.8,3568.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752925188635,4.98653,3568.8,3568.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752925188929,1.77878,3568.5,3568.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752925189236,1.77878,3568.5,3568.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752925189237,2.03878,3568.5,3568.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752925189433,2.03878,3568.5,3568.4,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752925189635,2.68617393,3568.5,3568.4,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1752925189833,1.86599393,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925190033,1.52469393,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925190435,0.6054,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925190839,1.16557,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925191640,0.8773,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925191834,2.03877,3568.5,3568.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752925192537,2.03877,3568.5,3568.4,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1752925193035,1.2186,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925193240,1.77877,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925194340,1.2186,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925196042,0.8773,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925197642,1.2186,3568.5,3568.4,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925198032,1.77877,3568.5,3568.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752925198243,2.03877,3568.5,3568.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752925198938,2.03877,3568.5,3568.4,1.41099]
["bitfinex-derivatives","ETHF0:USTF0",1752925199143,2.03877,3568.5,3568.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752925199437,2.03877,3568.5,3568.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752925200237,2.03877,3568.5,3568.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752925200438,2.03877,3568.5,3568.4,21.00539]
["bitfinex-derivatives","ETHF0:USTF0",1752925200743,2.03877,3568.5,3568.4,20.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752925201443,2.03877,3568.5,3568.4,21.00539]
["bitfinex-derivatives","ETHF0:USTF0",1752925201934,2.03877,3568.5,3568.4,21.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752925202442,2.03877,3568.5,3568.4,21.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752925202641,2.03877,3568.5,3568.4,22.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925204048,2.03877,3568.5,3568.4,21.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752925204244,2.03877,3568.5,3568.4,22.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752925204540,2.03877,3568.5,3568.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752925205445,2.68561381,3568.5,3568.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752925206250,2.03877,3568.5,3568.4,20.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752925206544,2.68580276,3568.5,3568.4,20.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752925208344,2.68580276,3568.5,3568.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752925208943,2.68580276,3568.5,3568.4,11.17939511]
["bitfinex-derivatives","ETHF0:USTF0",1752925209344,2.68580276,3568.5,3568.4,10.53019511]
["bitfinex-derivatives","ETHF0:USTF0",1752925209844,7.68580276,3568.5,3568.4,8.92183511]
["bitfinex-derivatives","ETHF0:USTF0",1752925210144,7.68580276,3568.5,3568.4,6.10943511]
["bitfinex-derivatives","ETHF0:USTF0",1752925210344,7.68580276,3568.5,3568.4,4.78086511]
["bitfinex-derivatives","ETHF0:USTF0",1752925210648,7.68580276,3568.5,3568.4,3.83355511]
["bitfinex-derivatives","ETHF0:USTF0",1752925210836,7.68580276,3568.5,3568.4,2.02264511]
["bitfinex-derivatives","ETHF0:USTF0",1752925211041,7.68580276,3568.5,3568.4,0.93505511]
["bitfinex-derivatives","ETHF0:USTF0",1752925211241,7.68580276,3568.5,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925211242,0.56022,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925211441,24.55111344,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925211641,29.55111344,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925212049,29.8304457,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925212444,29.55111344,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925213047,28.94805276,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925216443,23.94805276,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925216643,24.2245272,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925219149,29.2245272,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925220652,24.2245272,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925220848,24.2245272,3568.2,3568.1,0.5644283]
["bitfinex-derivatives","ETHF0:USTF0",1752925222155,24.2245272,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925223054,23.94805276,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925225043,24.23347076,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925225850,24.23347076,3568.2,3568.1,0.5644283]
["bitfinex-derivatives","ETHF0:USTF0",1752925226656,24.23347076,3568.2,3568.1,0.9260283]
["bitfinex-derivatives","ETHF0:USTF0",1752925228149,24.23347076,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925229353,25.74170906,3568.2,3568.1,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925229553,0.56027,3567.9,3567.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925229754,0.0008,3567.5,3566.1,3.23864559]
["bitfinex-derivatives","ETHF0:USTF0",1752925230058,0.56051,3566.4,3566.2,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1752925230249,0.56051,3566.4,3566.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752925230455,20.08051,3566.4,3566.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752925231251,20.58821,3566.4,3566.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752925231760,20.08051,3566.4,3566.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752925232055,19.519,3566.4,3566.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752925232251,3.76822,3566.9,3566.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752925232455,22.7278,3566.9,3566.8,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752925232658,3.2078,3566.9,3566.8,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752925232847,22.7278,3566.9,3566.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752925233051,23.28822,3566.9,3566.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752925234053,20.08042,3566.9,3566.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752925238357,21.23403887,3566.9,3566.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752925239455,0.56046,3566.7,3566.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752925239658,20.07546,3566.7,3566.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1752925240164,20.07546,3566.7,3566.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925245869,3.2078,3567.0,3566.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925246069,3.85601014,3567.0,3566.9,2.89757075]
["bitfinex-derivatives","ETHF0:USTF0",1752925246365,0.56036,3567.4,3567.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752925246562,0.56036,3567.4,3567.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925246762,20.71653216,3567.4,3567.3,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1752925246963,20.71653216,3567.4,3567.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925248374,20.71653216,3567.4,3567.3,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1752925248667,3.76804,3568.1,3568.0,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1752925248864,23.92115031,3568.1,3568.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925250065,23.92115031,3568.1,3568.0,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1752925250365,20.15311031,3568.1,3568.0,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1752925250666,3.2078,3568.6,3568.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925250967,3.2078,3568.6,3568.5,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1752925250968,20.14870592,3568.6,3568.5,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1752925251168,19.501,3568.6,3568.5,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1752925252268,0.56013,3568.9,3568.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752925252567,40.399,3569.2,3569.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752925252868,61.23053977,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925253071,60.45906,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925253866,61.10525538,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925254371,60.45906,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925260668,59.899,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925260874,60.44606,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925261167,0.03,3569.2,3569.1,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752925261372,19.516,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925261569,19.516,3569.2,3569.1,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752925261971,20.07606,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925262275,20.61706,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925262566,20.07606,3569.2,3569.1,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752925262971,20.07606,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925263371,20.07606,3569.2,3569.1,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752925263573,20.07206,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925263872,20.61306,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925269691,20.60706,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925269885,1.13106,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925270086,20.60606,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925270283,0.03,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925270593,20.06406,3569.2,3569.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752925270991,19.504,3569.2,3569.1,2.89723075]
["bitfinex-derivatives","ETHF0:USTF0",1752925271185,0.65995,3569.9,3569.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925271495,20.13295,3569.9,3569.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925271892,0.65995,3569.9,3569.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925272189,20.13195,3569.9,3569.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925272490,0.1,3569.9,3569.8,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752925272798,19.571,3569.9,3569.8,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752925274698,0.1,3569.9,3569.8,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752925275293,0.65995,3569.9,3569.8,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752925275989,0.1,3569.9,3569.8,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752925276289,0.65995,3569.9,3569.8,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752925277085,0.65995,3569.9,3569.8,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752925277288,0.65995,3569.9,3569.8,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752925277486,0.65995,3569.9,3569.8,5.52037]
["bitfinex-derivatives","ETHF0:USTF0",1752925278498,0.1,3569.9,3569.8,6.12392075]
["bitfinex-derivatives","ETHF0:USTF0",1752925279211,0.5599,3570.3,3569.8,6.12392075]
["bitfinex-derivatives","ETHF0:USTF0",1752925279212,41.74959,3570.7,3570.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752925279213,40.35,3570.7,3570.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752925279387,61.01901753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925282293,61.37961753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925282597,61.37561753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925284096,61.14481753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925285402,61.01501753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925286200,1.78291753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925286402,21.23691753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925286803,21.36671753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925287697,21.59751753,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925287902,20.95133,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925289305,21.59792709,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925289608,20.95133,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925290211,1.49733,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925290408,20.94733,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925290613,20.58673,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925290907,21.23341264,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925291213,1.20651264,3570.7,3570.6,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1752925291409,20.65551264,3570.7,3570.6,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1752925291609,20.65551264,3570.7,3570.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752925294208,1.13676,3570.5,3570.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752925294412,21.59004264,3570.5,3570.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752925295008,21.59004264,3570.5,3570.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752925295210,21.59004264,3570.5,3570.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752925295410,21.35924264,3570.5,3570.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752925295712,21.56524264,3570.5,3570.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752925295910,0.5184,3570.2,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925296110,21.16900264,3570.1,3570.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752925296307,21.16800264,3570.1,3570.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752925296709,21.16800264,3570.1,3570.0,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752925297409,21.28680264,3570.1,3570.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925297611,1.40237,3569.8,3569.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752925297815,1.40242,3569.5,3569.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752925298114,1.28526,3569.2,3569.1,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752925298310,21.44701075,3569.2,3569.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752925298615,1.19731,3568.9,3568.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752925298807,21.88959489,3568.9,3568.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752925299007,21.88959489,3568.9,3568.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925299008,21.77079489,3568.9,3568.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925301717,21.12306075,3568.9,3568.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925303512,0.56014,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925303711,20.84154,3568.7,3568.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752925305117,20.84154,3568.7,3568.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752925305118,1.40257,3568.5,3568.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752925305318,21.44612075,3568.5,3568.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752925305717,21.44612075,3568.5,3568.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752925306115,1.40262,3568.2,3568.1,1.0204283]
["bitfinex-derivatives","ETHF0:USTF0",1752925306316,21.44417075,3568.2,3568.1,1.0204283]
["bitfinex-derivatives","ETHF0:USTF0",1752925306722,21.44417075,3568.2,3568.1,0.6327283]
["bitfinex-derivatives","ETHF0:USTF0",1752925308717,21.44417075,3568.2,3568.1,1.0204283]
["bitfinex-derivatives","ETHF0:USTF0",1752925308918,21.12017075,3568.2,3568.1,1.7012283]
["bitfinex-derivatives","ETHF0:USTF0",1752925313928,20.55995075,3568.2,3568.1,1.7012283]
["bitfinex-derivatives","ETHF0:USTF0",1752925314112,43.6398,3568.8,3568.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752925314318,19.9544,3568.7,3568.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925314622,0.5184,3568.7,3568.6,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1752925314824,43.5518,3568.8,3568.7,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752925315025,62.9868,3568.8,3568.7,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752925315623,22.6428,3568.8,3568.7,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752925315827,19.435,3568.8,3568.7,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752925317926,0.56009,3569.1,3569.0,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1752925318123,19.99209,3569.1,3569.0,2.23048]
["bitfinex-derivatives","ETHF0:USTF0",1752925318423,3.2078,3569.4,3569.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925318724,3.5855,3569.4,3569.3,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1752925318923,22.6388,3569.4,3569.3,2.23045]
["bitfinex-derivatives","ETHF0:USTF0",1752925319226,0.5184,3569.8,3569.7,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1752925319430,20.59332774,3569.8,3569.7,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1752925319621,21.15329774,3569.8,3569.7,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1752925319822,0.64492774,3569.8,3569.7,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1752925320121,19.9474,3569.8,3569.7,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1752925320320,40.355,3570.0,3569.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1752925320525,40.9998438,3570.0,3569.9,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752925320723,60.4288438,3570.0,3569.9,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752925322318,60.9887838,3570.0,3569.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925322821,60.4288438,3570.0,3569.9,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752925323223,60.4288438,3570.0,3569.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925324129,60.4288438,3570.0,3569.9,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752925324327,60.9887838,3570.0,3569.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925324529,60.4288438,3570.0,3569.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752925325226,60.4288438,3570.0,3569.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752925325227,1.24098,3569.7,3569.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752925325420,21.83607455,3569.7,3569.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752925325625,21.72797455,3569.7,3569.6,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752925325827,21.16799455,3569.7,3569.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752925326531,21.72797455,3569.7,3569.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752925327728,21.72797455,3569.7,3569.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752925327927,1.02145,3569.3,3569.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925328134,21.69084455,3569.3,3569.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925328433,21.33440075,3569.3,3569.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925328832,21.04600075,3569.3,3569.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925329932,0.60355075,3569.7,3569.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925330132,19.592,3569.6,3569.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925330434,19.8804,3569.6,3569.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925330837,20.4404,3569.6,3569.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925332938,21.08714444,3569.6,3569.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925333340,1.30985,3569.3,3569.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752925333534,21.33040075,3569.3,3569.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752925334041,21.33040075,3569.3,3569.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752925334244,21.33040075,3569.3,3569.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752925334636,1.02154,3568.7,3568.6,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752925334839,20.43854,3568.7,3568.6,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752925335442,20.72694,3568.7,3568.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752925335633,21.37380852,3568.7,3568.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752925336338,1.30997,3568.5,3568.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752925336532,21.97538593,3568.5,3568.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752925338345,21.97538593,3568.5,3568.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752925339163,21.04012075,3568.5,3568.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752925339450,21.04012075,3568.5,3568.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925340249,21.68712083,3568.5,3568.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925340449,21.79522083,3568.5,3568.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925342853,21.68712083,3568.5,3568.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925344751,21.87252083,3568.5,3568.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925344951,21.97552083,3568.5,3568.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752925346651,21.97552083,3568.5,3568.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752925346848,21.97552083,3568.5,3568.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1752925347649,1.31,3568.3,3568.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752925347945,1.31002,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925348149,2.56057083,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925349657,2.56057083,3568.2,3568.1,0.6388283]
["bitfinex-derivatives","ETHF0:USTF0",1752925349952,2.56057083,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752925350756,2.56057083,3568.2,3568.1,0.6388283]
["bitfinex-derivatives","ETHF0:USTF0",1752925350957,2.56057083,3568.2,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752925350958,1.22986,3567.9,3567.8,0.6080011]
["bitfinex-derivatives","ETHF0:USTF0",1752925351155,21.19801075,3567.9,3567.8,1.0035011]
["bitfinex-derivatives","ETHF0:USTF0",1752925351459,1.43075,3567.3,3567.2,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752925351754,20.84175,3567.3,3567.2,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752925352154,21.13645,3567.3,3567.2,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752925352356,0.56043,3566.8,3566.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752925352556,21.26498075,3566.8,3566.7,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752925353459,21.26498075,3566.8,3566.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752925354054,20.66143,3566.8,3566.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752925354360,19.97043,3566.8,3566.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752925354550,19.97043,3566.8,3566.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752925360871,19.97043,3566.8,3566.7,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752925361865,19.96729467,3566.8,3566.7,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1752925362762,19.96729467,3566.8,3566.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752925362965,20.61399467,3566.8,3566.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752925363864,20.92729467,3566.8,3566.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752925365271,20.61399467,3566.8,3566.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752925366270,20.92729467,3566.8,3566.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752925367071,21.33339467,3566.8,3566.7,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752925368774,21.61999467,3566.8,3566.7,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752925369167,2.20999467,3566.8,3566.7,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752925369372,21.61499467,3566.8,3566.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752925369972,21.61499467,3566.8,3566.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1752925370368,0.2533,3566.8,3566.7,5.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752925370573,19.406,3566.8,3566.7,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752925370876,19.96643,3566.8,3566.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752925371567,20.41353,3566.8,3566.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752925372473,20.61313,3566.8,3566.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752925373380,20.61313,3566.8,3566.7,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752925373569,19.96643,3566.8,3566.7,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752925374075,19.96643,3566.8,3566.7,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752925374475,19.96643,3566.8,3566.7,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752925374676,1.40096,3567.2,3566.8,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752925374878,0.56037,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925375072,20.61004655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925376381,1.65514655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925376581,21.05714655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925377182,21.25674655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925377384,21.97614655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925379785,22.26274655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925380389,21.57004655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925380582,21.25674655,3567.2,3567.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752925380783,0.64767655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925380983,20.04567655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925381788,20.04567655,3567.2,3567.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752925381977,20.04567655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925382379,20.49277655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925382584,20.04367655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925383386,0.64767655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925383587,1.20804655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925384292,1.40184655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925384494,1.20804655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925386387,1.86904655,3567.2,3567.1,5.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752925386591,1.86904655,3567.2,3567.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752925386790,2.83394655,3567.2,3567.1,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752925388897,2.19212,3566.9,3566.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752925389094,22.18667075,3566.9,3566.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752925390394,22.83612662,3566.9,3566.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752925391088,22.83612662,3566.9,3566.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752925391993,22.83612662,3566.9,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925391994,2.19213,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925392194,1.22726,3566.6,3566.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752925392390,22.83416662,3566.6,3566.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752925392595,22.83416662,3566.6,3566.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752925393100,22.83416662,3566.6,3566.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752925398898,0.6668,3566.4,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752925399104,22.22842256,3566.3,3566.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752925399302,22.83197331,3566.3,3566.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752925402513,2.19223,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752925402810,2.84144256,3566.2,3566.1,0.33754559]
["bitfinex-derivatives","ETHF0:USTF0",1752925403301,2.84144256,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752925403506,2.19227,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925403705,22.83003331,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925404010,22.83003331,3565.9,3565.8,1.0814577]
["bitfinex-derivatives","ETHF0:USTF0",1752925405401,22.83003331,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752925406405,1.22743,3565.5,3565.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752925406713,22.17988075,3565.5,3565.4,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752925407211,22.82759108,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925407702,1.22747,3565.3,3565.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752925408006,1.22747,3565.3,3564.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752925408007,1.22753,3564.9,3564.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752925408205,21.90028075,3564.9,3564.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752925408909,22.17898075,3564.9,3564.8,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752925409413,22.17898075,3564.9,3564.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752925410312,22.17898075,3564.9,3564.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752925410615,21.49638075,3564.9,3564.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752925410813,21.21408075,3564.9,3564.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752925411308,21.49638075,3564.9,3564.8,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752925411508,22.17898075,3564.9,3564.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752925411816,2.19248,3564.6,3564.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752925412007,22.17903075,3564.6,3564.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752925412506,1.91381,3564.4,3564.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752925412713,21.57651,3564.4,3564.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752925413104,21.57651,3564.4,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925413105,0.56084,3564.2,3564.1,0.6287629]
["bitfinex-derivatives","ETHF0:USTF0",1752925413305,22.18009075,3564.2,3564.1,0.6287629]
["bitfinex-derivatives","ETHF0:USTF0",1752925413609,22.18009075,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925414311,2.19259,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752925414519,22.17914075,3563.9,3563.8,0.40771435]
["bitfinex-derivatives","ETHF0:USTF0",1752925415009,1.89268,3563.3,3563.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752925415209,21.87823075,3563.3,3563.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752925415908,22.04613075,3563.3,3563.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752925416311,22.04613075,3563.3,3563.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752925417214,0.56103,3563.0,3562.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752925417417,21.75958075,3563.0,3562.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752925417717,2.37558075,3563.0,3562.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752925417922,21.75858075,3563.0,3562.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752925418216,21.18928075,3563.0,3562.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752925419111,21.48358075,3563.0,3562.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752925419418,21.48358075,3563.0,3562.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752925420105,1.16447075,3563.7,3563.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752925420306,1.16447075,3563.7,3563.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752925420506,0.56092,3563.7,3563.6,7.20723]
["bitfinex-derivatives","ETHF0:USTF0",1752925420912,19.94591,3563.8,3563.7,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1752925421413,0.56086,3564.2,3564.1,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1752925421711,19.94686,3564.2,3564.1,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1752925421909,19.94686,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925422110,20.24116,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925422317,20.64186,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925422910,20.24116,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925423312,19.94686,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925423507,19.94686,3564.2,3564.1,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1752925423909,19.94684,3564.2,3564.1,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1752925424106,19.94684,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925424308,20.24114,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925424512,21.28354,3564.2,3564.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752925424708,21.09024,3564.2,3564.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752925426621,0.75247,3564.0,3563.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752925426920,2.17263,3563.6,3563.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752925427117,21.27963,3563.6,3563.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1752925427315,21.27963,3563.6,3563.5,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752925429623,21.27963,3563.6,3563.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1752925430318,20.49403,3563.6,3563.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752925430519,19.94293,3563.6,3563.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752925430722,20.23723,3563.6,3563.5,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752925431626,21.08633,3563.6,3563.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1752925432620,21.08633,3563.6,3563.5,5.10095]
["bitfinex-derivatives","ETHF0:USTF0",1752925432825,19.6763,3563.6,3563.5,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752925433623,20.23723,3563.6,3563.5,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752925433822,19.382,3563.6,3563.5,5.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752925434025,0.56091,3563.8,3563.6,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1752925434226,0.5609,3563.9,3563.7,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1752925434526,0.85514,3564.2,3564.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925434727,20.88075861,3564.2,3564.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925435631,20.23414,3564.2,3564.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925436525,21.08324,3564.2,3564.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925436725,21.08324,3564.2,3564.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752925437228,21.55154,3564.2,3564.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752925437425,0.56093,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925437629,21.54963,3563.6,3563.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752925438531,21.54963,3563.6,3563.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1752925438731,21.54963,3563.6,3563.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752925440329,22.1978854,3563.6,3563.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752925440626,22.1978854,3563.6,3563.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752925440831,21.27463,3563.6,3563.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752925441030,1.89763,3563.6,3563.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752925441230,20.1197,3563.6,3563.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925441428,19.376,3563.6,3563.5,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1752925441826,0.85519,3563.9,3563.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925442028,20.87956867,3563.9,3563.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925442432,22.19696867,3563.9,3563.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752925442624,0.94267867,3563.9,3563.8,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752925442829,0.96148,3564.6,3564.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752925443027,0.56077,3564.7,3564.6,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752925443234,19.93675,3564.8,3564.7,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1752925443431,19.93671,3565.0,3564.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752925443634,20.23101,3565.0,3564.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1752925443828,21.54841,3565.0,3564.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752925444037,1.2025,3564.6,3564.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752925444235,19.6703,3564.6,3564.5,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1752925444430,19.376,3564.6,3564.5,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1752925444633,19.376,3564.6,3564.5,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752925445334,0.84805,3564.8,3564.7,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752925445534,0.84805,3564.8,3564.7,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752925446534,1.91675,3564.8,3564.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752925446733,2.20205,3564.8,3564.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752925446932,1.91675,3564.8,3564.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752925450243,1.91675,3564.8,3564.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752925450435,1.91675,3564.8,3564.7,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752925450845,1.356,3564.8,3564.7,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752925451045,1.91675,3564.8,3564.7,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752925451239,0.2873,3564.8,3564.7,4.92716]
["bitfinex-derivatives","ETHF0:USTF0",1752925451444,1.1799,3565.2,3565.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752925451744,21.11158,3565.2,3565.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752925452838,20.5509,3565.2,3565.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752925453343,1.1799,3565.2,3565.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752925453545,0.03,3565.2,3565.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752925453741,0.3173,3565.2,3565.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752925455144,0.3173,3565.2,3565.1,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752925456944,0.03,3565.2,3565.1,9.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752925459642,0.6747,3565.8,3565.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752925459846,0.8626,3565.8,3565.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752925460447,1.1499,3565.8,3565.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752925463943,1.356,3565.8,3565.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1752925464248,1.91659,3565.8,3565.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752925464449,2.20189,3565.8,3565.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752925465050,1.6413,3565.6,3565.5,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752925465254,21.56292,3565.6,3565.5,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1752925465441,21.56292,3565.6,3565.5,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1752925465747,22.166863,3565.6,3565.5,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1752925467548,22.166863,3565.6,3565.5,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1752925467851,22.166863,3565.6,3565.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1752925468750,21.0023,3565.6,3565.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1752925468952,21.56292,3565.6,3565.5,1.32044]
["bitfinex-derivatives","ETHF0:USTF0",1752925469453,0.2873,3565.6,3565.5,4.89704]
["bitfinex-derivatives","ETHF0:USTF0",1752925469646,20.1526,3565.9,3565.8,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1752925469846,21.37457,3565.9,3565.8,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1752925470255,21.65987,3565.9,3565.8,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1752925470550,0.76672,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925470748,1.356,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925471543,1.91665,3565.4,3565.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752925471748,2.20195,3565.4,3565.3,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1752925472448,2.20195,3565.4,3565.3,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1752925473360,2.20195,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925473547,1.356,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925474251,1.91665,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925475055,1.6401,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925475255,2.20075,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925475853,1.6401,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925476158,2.20075,3565.4,3565.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752925476857,0.6647,3565.4,3565.3,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1752925477557,0.2873,3565.4,3565.3,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1752925478356,0.5602,3565.9,3565.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752925478556,19.455,3565.9,3565.8,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752925479059,0.4037,3565.9,3565.8,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752925482159,1.2413,3565.9,3565.8,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752925482357,1.4411,3565.9,3565.8,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752925483464,2.28577,3565.9,3565.8,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1752925483660,3.02669,3565.8,3565.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752925483854,2.789783,3565.5,3565.4,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1752925484457,0.96218,3565.3,3565.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1752925484753,1.22068,3565.3,3565.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1752925484957,1.22068,3565.3,3565.2,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752925485157,1.90178,3565.3,3565.2,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752925485762,2.18588,3565.3,3565.2,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1752925486860,1.90177,3565.3,3565.2,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752925487362,1.3411,3565.3,3565.2,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752925487864,1.90177,3565.3,3565.2,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752925488256,2.18587,3565.3,3565.2,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752925493863,2.18587,3565.3,3565.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752925494063,2.18587,3565.3,3565.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752925494569,1.22068,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925494761,2.18588,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925496062,2.18588,3565.2,3565.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752925496263,2.18588,3565.2,3565.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752925497267,2.18588,3565.2,3565.1,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752925497568,1.90178,3565.2,3565.1,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752925498057,2.18588,3565.2,3565.1,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752925498263,2.18588,3565.2,3565.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752925498671,2.18588,3565.2,3565.1,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752925500473,2.18588,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925500672,2.18593,3564.9,3564.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752925500866,0.76245,3564.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925501072,2.18599,3564.5,3564.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752925501472,2.18599,3564.5,3564.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752925501773,1.80861,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925501976,2.18601,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925502275,1.90191,3564.4,3564.3,4.52802]
["bitfinex-derivatives","ETHF0:USTF0",1752925502668,0.3037,3564.4,3564.3,4.87192]
["bitfinex-derivatives","ETHF0:USTF0",1752925504682,0.3037,3564.4,3564.3,6.87107186]
["bitfinex-derivatives","ETHF0:USTF0",1752925505070,0.3774,3564.7,3564.6,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1752925505275,19.7159,3565.0,3564.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752925505476,0.3699,3565.0,3564.9,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752925505677,1.67001,3565.0,3564.9,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1752925508873,1.1093,3565.0,3564.9,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1752925509584,1.67001,3565.0,3564.9,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1752925509884,1.1093,3565.0,3564.9,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1752925510978,1.67001,3565.0,3564.9,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1752925511278,1.1093,3565.0,3564.9,4.85153]
["bitfinex-derivatives","ETHF0:USTF0",1752925511880,0.7934,3565.4,3565.3,0.56067]
["bitfinex-derivatives","ETHF0:USTF0",1752925512182,1.43875376,3565.4,3565.3,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752925512582,1.73415376,3565.4,3565.3,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752925513281,1.0888,3565.4,3565.3,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1752925513677,1.2763,3565.4,3565.3,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752925513882,2.10855,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925514684,2.75428448,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925514884,0.74195,3564.8,3564.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1752925515080,1.73875,3564.8,3564.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1752925515277,2.10865,3564.8,3564.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1752925515681,2.10865,3564.8,3564.7,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1752925515882,2.10865,3564.8,3564.7,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1752925516486,1.83705,3564.8,3564.7,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1752925518185,1.83705,3564.8,3564.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1752925518485,1.83705,3564.8,3564.7,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1752925520885,1.2763,3564.8,3564.7,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1752925521485,1.2763,3564.8,3564.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1752925523091,0.6653,3564.8,3564.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1752925523288,0.2716,3565.3,3564.7,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1752925523289,0.5377,3565.0,3564.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752925523481,0.5377,3565.0,3564.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752925523482,1.0888,3565.0,3564.9,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752925523685,1.0888,3565.0,3564.9,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1752925523893,1.2763,3565.0,3564.9,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1752925524094,1.0888,3565.0,3564.9,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1752925524887,0.6653,3565.0,3564.9,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1752925525086,0.2954,3565.2,3565.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752925525288,0.9076,3565.2,3565.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752925525483,0.3699,3565.4,3565.3,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752925525685,0.9809,3565.4,3565.3,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1752925525894,1.81315,3565.4,3565.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752925526095,2.10855,3565.4,3565.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752925526399,1.2763,3565.4,3565.3,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1752925526697,2.10855,3565.4,3565.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752925527290,1.5479,3565.4,3565.3,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1752925527789,2.10855,3565.4,3565.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752925528194,2.7547281,3565.4,3565.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752925528398,2.7547281,3565.4,3565.0,3.76851]
["bitfinex-derivatives","ETHF0:USTF0",1752925528399,2.1086,3565.1,3565.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752925528591,3.35900998,3565.1,3565.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752925528898,3.35900998,3565.1,3565.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752925530398,2.75481336,3565.1,3565.0,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752925531394,1.83707,3564.6,3564.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752925531600,2.10867,3564.6,3564.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752925534209,1.83707,3564.6,3564.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752925535407,2.12657,3564.6,3564.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752925540906,1.83707,3564.6,3564.5,4.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752925541302,1.83707,3564.6,3564.5,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752925541508,1.83707,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925541509,2.73076662,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925542405,1.19142,3564.3,3564.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752925542708,1.76304,3564.2,3564.1,0.3186629]
["bitfinex-derivatives","ETHF0:USTF0",1752925542897,2.15314,3564.2,3564.1,0.5080629]
["bitfinex-derivatives","ETHF0:USTF0",1752925544810,2.15314,3564.2,3564.1,0.7677629]
["bitfinex-derivatives","ETHF0:USTF0",1752925545205,2.15314,3564.2,3564.1,0.9496629]
["bitfinex-derivatives","ETHF0:USTF0",1752925545405,1.86364,3564.2,3564.1,1.5105129]
["bitfinex-derivatives","ETHF0:USTF0",1752925545604,0.2895,3564.5,3564.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752925545605,0.6722,3564.5,3564.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752925545803,0.6722,3564.7,3564.6,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1752925546005,0.6722,3564.7,3564.6,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1752925546301,1.86356,3564.7,3564.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752925546499,1.3028,3564.7,3564.6,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1752925546805,1.1158,3564.7,3564.6,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1752925547199,1.86356,3564.7,3564.6,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1752925547509,1.86356,3564.7,3564.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752925547510,2.15306,3564.7,3564.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752925547700,0.56079,3564.5,3564.4,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752925547903,0.56079,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925547904,2.15309,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925551611,2.15309,3564.5,3564.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752925552116,2.15309,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925552813,2.15309,3564.5,3564.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752925554515,2.15309,3564.5,3564.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752925554712,1.86359,3564.5,3564.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752925555811,1.86359,3564.5,3564.4,4.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752925556912,1.86359,3564.5,3564.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752925557617,1.86359,3564.5,3564.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752925557810,2.15309,3564.5,3564.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752925560116,1.86359,3564.5,3564.4,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752925562418,2.15309,3564.5,3564.4,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752925562616,2.15309,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925563214,2.15309,3564.5,3564.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752925565317,2.15309,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925565818,2.15309,3564.5,3564.4,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1752925566414,0.6977,3564.5,3564.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752925566709,1.0485,3564.5,3564.4,5.24529]
["bitfinex-derivatives","ETHF0:USTF0",1752925567711,1.2276,3564.5,3564.4,5.24529]
["bitfinex-derivatives","ETHF0:USTF0",1752925567916,1.0485,3564.5,3564.4,5.24529]
["bitfinex-derivatives","ETHF0:USTF0",1752925568217,2.05328,3564.5,3564.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752925568417,2.05328,3564.5,3564.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752925568620,2.69965117,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925570318,2.69965117,3564.5,3564.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752925570717,2.69965117,3564.5,3564.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752925574727,3.30384779,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925576422,0.56082,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925576726,3.30444616,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925577225,2.65751662,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925577426,3.30441266,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925578524,3.30441266,3564.2,3564.1,0.3120629]
["bitfinex-derivatives","ETHF0:USTF0",1752925578824,2.70021604,3564.2,3564.1,0.3120629]
["bitfinex-derivatives","ETHF0:USTF0",1752925580022,2.70021604,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925580428,1.0485,3564.5,3564.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752925580733,1.2276,3564.5,3564.4,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752925581120,1.2276,3564.5,3564.4,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1752925582229,0.56072,3564.9,3564.8,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1752925582429,0.5607,3565.0,3564.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1752925582630,0.5607,3565.0,3564.9,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1752925582832,2.0532,3565.0,3564.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752925583135,0.56082,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752925583332,1.6094,3563.7,3563.6,5.04911476]
["bitfinex-derivatives","ETHF0:USTF0",1752925583539,2.0534,3563.7,3563.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752925584634,1.40209,3564.2,3563.9,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752925584635,0.2649,3564.2,3563.9,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752925584839,21.10444,3564.1,3564.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752925585039,21.36934,3564.1,3564.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752925585429,21.36934,3564.1,3564.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925586635,1.16849,3563.8,3563.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925586829,2.05339,3563.8,3563.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925589038,0.60419662,3564.0,3563.6,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1752925589039,0.5609,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925589338,0.5609,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925589339,2.05346,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925589637,21.39946,3563.3,3563.2,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752925590239,21.39946,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925590937,0.6076,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925591139,2.65772662,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925591338,3.49930662,3562.9,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925591539,1.4925,3562.5,3562.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752925591731,20.8385,3562.5,3562.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752925591937,20.8385,3562.5,3562.4,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752925592240,20.8385,3562.5,3562.4,4.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752925592546,20.8385,3562.5,3562.4,5.24161]
["bitfinex-derivatives","ETHF0:USTF0",1752925592739,1.4925,3563.0,3562.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752925592935,0.1798,3562.7,3562.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752925593131,1.78867,3562.6,3562.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752925593336,2.05357,3562.6,3562.5,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752925593542,1.4925,3562.6,3562.5,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752925593841,0.2692,3563.1,3563.0,1.75251]
["bitfinex-derivatives","ETHF0:USTF0",1752925594141,2.05343,3563.5,3563.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925594334,21.40643,3563.5,3563.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925594536,2.05343,3563.5,3563.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925594731,22.05167805,3563.5,3563.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925594943,21.49074805,3563.5,3563.4,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1752925595441,20.8485,3563.5,3563.4,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1752925595642,21.40943,3563.5,3563.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752925595844,21.40943,3563.5,3563.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752925596039,1.4901,3563.1,3563.0,3.76881]
["bitfinex-derivatives","ETHF0:USTF0",1752925596438,1.4901,3563.1,3563.0,4.39181]
["bitfinex-derivatives","ETHF0:USTF0",1752925596638,2.05097,3563.9,3563.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752925596847,1.86365273,3563.9,3563.8,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752925597037,0.64195273,3563.9,3563.8,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752925597338,1.86365273,3563.9,3563.8,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1752925597539,2.65516662,3563.9,3563.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752925597741,2.65516662,3563.9,3563.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752925598141,2.05097,3563.9,3563.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752925598741,1.4901,3563.9,3563.8,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1752925598949,1.4901,3563.9,3563.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1752925599139,20.8831,3563.9,3563.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1752925599547,21.44397,3563.9,3563.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752925599843,21.44397,3563.9,3563.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1752925600043,20.8831,3563.9,3563.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1752925600547,21.44397,3563.9,3563.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1752925601547,21.44397,3563.9,3563.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752925602442,21.44397,3563.9,3563.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1752925603047,21.44397,3563.9,3563.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752925603648,21.44397,3563.9,3563.8,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1752925608656,20.88289662,3563.9,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925608851,0.9587,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925609059,1.4901,3563.7,3563.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752925609354,2.051,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925609852,1.2271,3563.1,3563.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752925610053,21.4111,3563.1,3563.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752925610254,21.4111,3563.1,3563.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752925611854,21.4111,3563.1,3563.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752925612153,21.4111,3563.1,3563.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752925613358,21.4111,3563.1,3563.0,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1752925613658,21.4111,3563.1,3563.0,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752925613858,21.4111,3563.1,3563.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752925614360,21.4111,3563.1,3563.0,4.49131]
["bitfinex-derivatives","ETHF0:USTF0",1752925614754,21.4111,3563.1,3563.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752925614955,22.01529662,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925615953,21.4111,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925616159,21.4111,3563.1,3563.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752925616950,21.4111,3563.1,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925618451,2.05117,3562.6,3562.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752925618651,21.39417,3562.6,3562.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752925618857,21.39417,3562.6,3562.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752925619557,21.39417,3562.6,3562.5,1.46599]
["bitfinex-derivatives","ETHF0:USTF0",1752925620457,21.39417,3562.6,3562.5,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1752925620760,21.39417,3562.6,3562.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752925621161,21.39417,3562.6,3562.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752925621458,21.39417,3562.6,3562.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752925622265,21.39417,3562.6,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925622266,1.16549,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925622458,2.05119,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925622860,2.65538662,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925623564,2.05124,3562.2,3562.1,0.21958023]
["bitfinex-derivatives","ETHF0:USTF0",1752925623765,21.38124,3562.2,3562.1,0.21958023]
["bitfinex-derivatives","ETHF0:USTF0",1752925624663,21.38124,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752925625057,21.98543662,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752925625261,21.38124,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752925625466,21.38124,3562.2,3562.1,0.21958023]
["bitfinex-derivatives","ETHF0:USTF0",1752925626363,0.5283,3562.4,3562.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752925626564,20.17351,3562.4,3562.3,5.17382]
["bitfinex-derivatives","ETHF0:USTF0",1752925626761,20.53611,3562.4,3562.3,5.17382]
["bitfinex-derivatives","ETHF0:USTF0",1752925626962,22.01840662,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925627167,2.08624,3562.2,3562.1,0.21928023]
["bitfinex-derivatives","ETHF0:USTF0",1752925627468,21.41524,3562.2,3562.1,0.89618023]
["bitfinex-derivatives","ETHF0:USTF0",1752925627659,21.41524,3562.2,3562.1,0.63278023]
["bitfinex-derivatives","ETHF0:USTF0",1752925627967,21.41524,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752925631161,2.08628,3561.9,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925631362,2.69054662,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925631669,21.42035,3561.5,3561.4,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752925631874,21.42035,3561.5,3561.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752925632170,21.42035,3561.5,3561.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752925632471,20.18865,3561.5,3561.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752925632871,20.18865,3561.5,3561.4,5.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752925633073,22.03354662,3561.5,3561.4,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752925633372,2.08644,3560.9,3560.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1752925633569,21.44144,3560.9,3560.8,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1752925634273,21.44144,3560.9,3560.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752925635670,21.44144,3560.9,3560.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752925635873,21.44144,3560.9,3560.8,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1752925636169,20.6185,3560.9,3560.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1752925636376,2.08652,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925636572,2.08652,3560.4,3560.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752925636573,21.45352,3560.4,3560.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752925636776,21.45352,3560.4,3560.3,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1752925637071,1.45229,3560.7,3560.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752925637267,0.6075,3560.6,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925637472,2.08652,3560.4,3560.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752925637667,2.69071662,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925638665,0.56145,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752925638870,21.12995,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752925639067,21.49255,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752925639874,2.08658,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925640078,22.09177662,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925641077,1.169,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752925641278,2.0866,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752925642079,2.0866,3559.9,3559.8,4.17422786]
["bitfinex-derivatives","ETHF0:USTF0",1752925642376,21.4856,3559.9,3559.8,3.91082786]
["bitfinex-derivatives","ETHF0:USTF0",1752925642574,21.4856,3559.9,3559.8,3.49732786]
["bitfinex-derivatives","ETHF0:USTF0",1752925642774,22.08979662,3559.9,3559.8,3.30892786]
["bitfinex-derivatives","ETHF0:USTF0",1752925643178,22.08979662,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752925646077,22.08979662,3559.9,3558.3,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1752925646078,0.98295,3558.3,3558.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752925646376,0.2439,3558.3,3558.2,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752925646567,40.44,3558.8,3558.3,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1752925646773,41.00167,3558.8,3558.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1752925646975,59.959,3558.8,3558.7,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1752925647177,3.2078,3559.3,3558.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1752925647380,0.56161,3559.2,3559.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752925647569,40.444,3559.8,3559.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752925647774,41.00552,3559.8,3559.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752925648080,60.52952,3559.8,3559.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752925648277,60.52952,3559.8,3559.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752925648975,60.89212,3559.8,3559.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1752925649176,1.34536,3559.5,3559.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752925649473,20.93256,3559.5,3559.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752925649680,20.97506,3559.5,3559.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752925649882,1.34541,3559.2,3559.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1752925650082,20.87041,3559.2,3559.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752925650584,1.16916,3558.9,3558.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752925650778,21.61576,3558.9,3558.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752925651170,1.1625,3558.7,3558.1,3.23871494]
["bitfinex-derivatives","ETHF0:USTF0",1752925651375,1.81625,3558.3,3558.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752925651674,2.08687,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752925653279,3.29926393,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752925653469,1.44972,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752925653774,21.61792,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752925655182,21.61792,3557.9,3557.8,0.3699847]
["bitfinex-derivatives","ETHF0:USTF0",1752925655384,1.16932,3557.9,3557.8,1.6256847]
["bitfinex-derivatives","ETHF0:USTF0",1752925655681,20.69732,3557.9,3557.8,1.6256847]
["bitfinex-derivatives","ETHF0:USTF0",1752925655884,21.58782,3557.9,3557.8,1.6256847]
["bitfinex-derivatives","ETHF0:USTF0",1752925656089,21.58782,3557.9,3557.8,0.3699847]
["bitfinex-derivatives","ETHF0:USTF0",1752925656381,21.58782,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752925657782,21.58782,3557.9,3557.8,0.3717847]
["bitfinex-derivatives","ETHF0:USTF0",1752925657985,20.69232,3557.9,3557.8,1.6326847]
["bitfinex-derivatives","ETHF0:USTF0",1752925658385,19.523,3557.9,3557.8,2.1945147]
["bitfinex-derivatives","ETHF0:USTF0",1752925658577,3.2078,3558.4,3558.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752925658779,3.76946,3558.9,3558.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752925658986,23.31546,3558.9,3558.8,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1752925659281,20.10766,3558.9,3558.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925659482,0.59161,3559.2,3559.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752925659683,20.74151,3559.2,3559.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925659880,21.63201,3559.2,3559.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925660581,20.74151,3559.2,3559.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925660777,20.14061,3559.2,3559.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925661686,20.56081,3559.2,3559.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925661885,20.74151,3559.2,3559.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925662088,1.16254,3559.0,3558.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752925662382,21.61604,3559.0,3558.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752925662884,21.61604,3559.0,3558.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752925663088,21.61604,3559.0,3558.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925663477,24.82384,3559.0,3558.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752925663676,24.82384,3559.0,3558.9,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752925663986,24.82384,3559.0,3558.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752925664181,24.54654,3559.0,3558.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925664486,23.93334,3559.0,3558.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925665490,3.76944,3559.0,3558.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925665688,23.31844,3559.0,3558.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925666084,20.11064,3559.0,3558.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925666486,20.29744,3559.0,3558.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925666989,20.29744,3559.0,3558.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752925666990,21.60204,3559.0,3558.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752925667191,2.05307,3558.8,3558.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752925667388,22.23569322,3558.8,3558.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752925668484,22.23569322,3558.8,3558.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1752925668688,22.23569322,3558.8,3558.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925669189,21.34519322,3558.8,3558.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925669391,1.20229322,3558.8,3558.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925669687,21.34419322,3558.8,3558.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925669882,21.95739322,3558.8,3558.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925670279,21.67302322,3558.8,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925670485,2.0531,3558.6,3558.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752925670685,22.24472322,3558.6,3558.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752925670882,0.56172,3558.5,3558.4,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752925671086,1.80324322,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925675391,20.74434322,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925675581,20.74434322,3558.5,3558.4,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1752925675781,20.74434322,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925676188,21.16454322,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925676394,21.34524322,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925676584,21.33907472,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925676984,21.33907472,3558.5,3558.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1752925677194,21.33907472,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925677396,20.73817472,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925677597,20.0975515,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925678296,20.7402504,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925679090,22.2316504,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925679301,22.2316504,3558.5,3558.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752925682089,22.2316504,3558.5,3558.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752925682597,22.2316504,3558.5,3558.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925683795,22.2316504,3558.5,3558.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752925684096,2.05315,3558.3,3558.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925684293,22.2288489,3558.3,3558.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925687599,21.3383489,3558.3,3558.2,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752925688095,1.8053489,3558.3,3558.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752925688290,21.3243489,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925688491,21.9620489,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925688692,22.2245489,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925689595,21.3243489,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925690922,21.9620489,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925691092,22.2245489,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925693901,21.3243489,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925694897,20.08075,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925695492,21.57135,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925695706,22.21512969,3558.3,3558.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752925696200,22.21512969,3558.3,3558.2,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752925696400,1.15218,3558.1,3558.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752925696597,22.14384385,3558.1,3558.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752925696794,0.91362,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752925696999,25.34868385,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925697296,21.87838385,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925697694,21.24068385,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925697907,20.65028385,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925698106,21.29420503,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925698305,1.81220503,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925698506,21.72110503,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925698809,21.89960503,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925699013,21.93084118,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925699306,22.19334118,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752925701008,2.69634118,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752925701202,22.18734118,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752925701405,22.18734118,3557.9,3557.8,1.5790847]
["bitfinex-derivatives","ETHF0:USTF0",1752925702908,22.18734118,3557.9,3557.8,1.4063847]
["bitfinex-derivatives","ETHF0:USTF0",1752925703407,22.18734118,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925703605,1.79004,3557.1,3557.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752925703910,1.15242,3556.6,3556.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752925704202,20.64242,3556.6,3556.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752925706106,20.05202,3556.6,3556.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752925706703,1.40487,3557.1,3556.6,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752925706899,0.56201,3556.8,3556.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925707104,20.05101,3556.8,3556.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925707504,0.56198,3557.0,3556.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752925707704,0.56198,3557.0,3556.9,1.69886]
["bitfinex-derivatives","ETHF0:USTF0",1752925707899,0.56194,3557.2,3557.1,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1752925708104,0.56193,3557.3,3557.2,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752925708304,20.05593,3557.3,3557.2,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1752925708913,20.05593,3557.3,3557.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925709912,20.05593,3557.3,3557.2,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1752925711209,3.4825,3558.4,3557.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752925711513,20.69505718,3558.3,3558.2,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1752925711715,20.14129718,3558.3,3558.2,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1752925711912,19.499,3558.3,3558.2,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1752925712615,20.06076,3558.3,3558.2,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1752925712805,0.59161,3559.2,3559.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752925713007,0.66991226,3559.2,3559.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752925713308,1.23152226,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925713808,1.18201,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925714014,1.80751,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925714207,21.31951,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925718224,20.7579,3559.2,3559.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752925718415,20.4954,3559.2,3559.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752925718616,21.05701,3559.2,3559.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752925719522,21.05701,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925719715,21.05701,3559.2,3559.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752925720116,21.05701,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925720617,21.31901,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925720819,20.33891,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925721212,21.29311,3559.2,3559.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752925721615,19.521,3559.2,3559.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752925722626,0.03,3559.2,3559.1,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1752925723019,5.0588,3559.9,3559.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752925723221,24.5528,3559.9,3559.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752925723522,24.8174,3559.9,3559.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752925724023,23.9542,3559.9,3559.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752925724218,24.2908,3559.9,3559.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752925724420,24.2908,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925724616,22.8018,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925724816,22.8018,3559.9,3559.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752925724817,23.0371,3559.9,3559.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752925725017,24.8174,3559.9,3559.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752925725321,1.1895,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925725517,20.6835,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925725719,0.99811,3559.9,3559.8,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752925725920,21.61561,3559.9,3559.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752925726117,21.61561,3559.9,3559.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752925726118,1.41445,3559.6,3559.5,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752925726317,20.6915,3559.6,3559.5,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752925726814,20.99105,3559.6,3559.5,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752925727014,20.4295,3559.6,3559.5,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752925727220,20.99105,3559.6,3559.5,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752925727416,20.6915,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925728325,20.4295,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925728527,20.0929,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925728724,19.7373,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925729325,0.1,3559.9,3559.5,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1752925729525,1.589,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925729822,21.08,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925730222,21.342,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925731024,19.583,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925731529,20.1445,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925731725,19.583,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925736430,0.1,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925737236,0.1,3559.9,3559.8,7.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925737430,0.1,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925740034,0.3353,3559.9,3559.8,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1752925740226,1.8536,3559.9,3559.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752925740428,1.15245,3559.7,3559.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752925740730,1.84558,3559.4,3559.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752925741029,2.01571,3559.2,3559.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1752925741429,2.01571,3559.2,3559.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752925741628,19.453,3559.4,3559.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752925741835,0.79687,3559.6,3559.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752925742037,20.61247,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925742240,19.8654,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925742538,19.6993,3559.6,3559.5,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752925743032,20.9181,3559.6,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925743236,1.48908,3559.4,3559.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1752925743447,0.79688,3559.4,3559.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1752925743626,1.48908,3559.4,3559.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1752925744337,0.9275,3559.4,3559.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1752925744537,0.2353,3559.4,3559.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1752925744839,0.79688,3559.4,3559.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1752925745341,0.56157,3559.5,3559.4,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1752925745539,20.25877,3559.5,3559.4,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1752925746939,20.96637,3559.5,3559.4,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1752925747334,21.22577,3559.5,3559.4,2.01395]
["bitfinex-derivatives","ETHF0:USTF0",1752925747535,21.22577,3559.5,3559.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1752925747845,21.48507,3559.5,3559.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1752925748045,21.48507,3559.5,3559.4,1.65958]
["bitfinex-derivatives","ETHF0:USTF0",1752925748237,1.76084,3559.0,3558.9,4.18605]
["bitfinex-derivatives","ETHF0:USTF0",1752925748438,20.9105,3559.0,3558.9,4.60195]
["bitfinex-derivatives","ETHF0:USTF0",1752925748634,21.47214,3559.0,3558.9,4.86745]
["bitfinex-derivatives","ETHF0:USTF0",1752925748840,21.47214,3559.0,3558.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752925749344,20.6512,3559.0,3558.9,4.86746]
["bitfinex-derivatives","ETHF0:USTF0",1752925749544,21.21284,3559.0,3558.9,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1752925750039,20.6512,3559.0,3558.9,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1752925750644,21.21284,3559.0,3558.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752925751145,20.3918,3559.0,3558.9,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1752925751540,20.3918,3559.0,3558.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752925751541,20.95344,3559.0,3558.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752925752545,21.21284,3559.0,3558.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752925753146,21.21284,3559.0,3558.9,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1752925753445,20.6512,3559.0,3558.9,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1752925753645,20.95344,3559.0,3558.9,5.22186]
["bitfinex-derivatives","ETHF0:USTF0",1752925754938,0.5748,3558.7,3558.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752925755147,21.20689,3558.7,3558.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752925756749,2.02022,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925756953,1.76097,3558.2,3558.1,1.48331494]
["bitfinex-derivatives","ETHF0:USTF0",1752925757252,21.46327,3558.2,3558.1,1.48331494]
["bitfinex-derivatives","ETHF0:USTF0",1752925757446,21.46327,3558.2,3558.1,1.12891494]
["bitfinex-derivatives","ETHF0:USTF0",1752925758048,21.46327,3558.2,3558.1,1.48331494]
["bitfinex-derivatives","ETHF0:USTF0",1752925759656,21.46327,3558.2,3558.1,1.12891494]
["bitfinex-derivatives","ETHF0:USTF0",1752925760355,21.46327,3558.2,3558.1,0.69971494]
["bitfinex-derivatives","ETHF0:USTF0",1752925761056,21.46327,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752925761658,24.67107,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752925761955,0.96201,3557.3,3557.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1752925762257,21.45941,3557.3,3557.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1752925763053,0.56194,3557.1,3557.0,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752925763253,1.13681,3556.7,3556.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752925763453,20.58481,3556.7,3556.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752925763848,0.82132,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925764058,2.02059,3556.2,3556.1,0.29643233]
["bitfinex-derivatives","ETHF0:USTF0",1752925764254,21.49859,3556.2,3556.1,0.29643233]
["bitfinex-derivatives","ETHF0:USTF0",1752925764453,21.49859,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752925764654,21.49859,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752925764655,2.02063,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752925764858,0.9398,3555.9,3555.8,1.55364162]
["bitfinex-derivatives","ETHF0:USTF0",1752925765049,19.561,3555.9,3555.8,1.55364162]
["bitfinex-derivatives","ETHF0:USTF0",1752925765250,20.7602,3555.9,3555.8,1.19924162]
["bitfinex-derivatives","ETHF0:USTF0",1752925765453,21.58163,3555.9,3555.8,0.53214162]
["bitfinex-derivatives","ETHF0:USTF0",1752925765654,21.58163,3555.9,3555.8,0.36674162]
["bitfinex-derivatives","ETHF0:USTF0",1752925766756,21.58163,3555.9,3555.8,3.73994162]
["bitfinex-derivatives","ETHF0:USTF0",1752925767159,21.58163,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752925767359,21.58163,3555.9,3555.8,0.36674162]
["bitfinex-derivatives","ETHF0:USTF0",1752925767565,2.02063,3555.9,3555.8,0.53214162]
["bitfinex-derivatives","ETHF0:USTF0",1752925767859,21.66163,3555.9,3555.8,0.53214162]
["bitfinex-derivatives","ETHF0:USTF0",1752925768358,21.66163,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752925768959,2.02063,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752925769159,21.65663,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752925769361,0.365,3555.9,3555.8,0.68254162]
["bitfinex-derivatives","ETHF0:USTF0",1752925769570,0.2322,3555.9,3555.8,4.76144162]
["bitfinex-derivatives","ETHF0:USTF0",1752925769760,0.2322,3556.2,3556.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752925769962,1.76122,3556.6,3556.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752925770167,21.40922,3556.6,3556.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1752925770470,21.66852,3556.6,3556.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752925770965,1.1992,3556.6,3556.5,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1752925771163,3.2078,3556.8,3556.7,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1752925771360,41.07493,3557.2,3557.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752925771663,0.56198,3556.9,3556.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752925771867,21.66548,3556.9,3556.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752925772169,21.66548,3556.9,3556.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752925772170,1.76122,3556.6,3556.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1752925772358,21.66452,3556.6,3556.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1752925772755,21.66452,3556.6,3556.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752925772955,21.66452,3556.6,3556.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752925775172,21.66452,3556.6,3556.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752925775173,1.74377,3556.3,3556.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752925775368,1.73352,3556.0,3555.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925775568,21.36452,3556.0,3555.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752925775764,21.36452,3556.0,3555.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752925776578,21.36452,3556.0,3555.9,5.18993]
["bitfinex-derivatives","ETHF0:USTF0",1752925776769,21.36452,3556.0,3555.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752925777571,21.36452,3556.0,3555.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752925777767,21.61392,3556.0,3555.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752925777973,21.61392,3556.0,3555.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925778776,1.98293,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752925780474,1.98306,3555.1,3555.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925780776,21.60006,3555.1,3555.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925781167,21.60006,3555.1,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925781168,22.44348,3555.1,3554.3,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1752925781369,22.44348,3555.1,3553.6,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752925781370,0.5033,3555.5,3555.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752925781573,0.2193,3555.5,3555.4,1.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752925781767,20.4035,3555.5,3555.4,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1752925781967,19.8413,3555.5,3555.4,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1752925783172,20.4035,3555.5,3555.4,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1752925783576,0.92257,3555.7,3555.6,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752925783878,20.1917,3555.7,3555.6,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1752925784380,21.09166,3555.7,3555.6,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1752925784572,21.59496,3555.7,3555.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752925784976,21.59496,3555.7,3555.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752925785174,1.73361,3555.4,3555.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925785375,21.59301,3555.4,3555.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925786478,21.59301,3555.4,3555.3,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1752925786881,21.34361,3555.4,3555.3,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1752925787076,21.08971,3555.4,3555.3,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1752925787676,20.5275,3555.4,3555.3,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1752925787877,21.59301,3555.4,3555.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925789878,1.11936,3555.1,3555.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752925790079,1.98308,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925790378,1.37328,3555.0,3554.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752925790580,1.98325,3553.9,3553.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752925790874,25.42541341,3553.9,3553.8,0.36679859]
["bitfinex-derivatives","ETHF0:USTF0",1752925791077,25.42541341,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752925791078,24.78305,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752925791277,30.42501371,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752925791481,30.42501371,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925791675,10.83301371,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925791872,31.82508502,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752925792274,31.82508502,3553.9,3552.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752925792275,1.73404,3552.7,3552.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752925792477,21.50704,3552.7,3552.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752925792885,21.50704,3552.7,3552.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925793279,0.56262,3552.9,3552.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752925793584,20.59152,3552.9,3552.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752925793985,20.0289,3552.9,3552.8,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1752925794187,20.59151,3552.9,3552.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1752925794582,21.51101,3552.9,3552.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925794790,20.4226,3552.9,3552.8,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1752925795288,0.2539,3552.9,3552.8,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1752925795482,20.98321,3552.9,3552.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925795787,21.50901,3552.9,3552.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925796584,21.50901,3552.9,3552.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1752925796585,0.95441,3552.3,3552.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1752925796788,0.95441,3552.3,3552.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925796789,21.16571,3552.3,3552.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925796987,1.37371,3552.3,3552.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925797185,20.4376,3552.3,3552.2,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1752925797386,21.1657,3552.3,3552.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925797584,21.5261,3552.3,3552.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752925797987,21.5261,3552.3,3552.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1752925798384,21.5261,3552.3,3552.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752925798790,21.5261,3552.3,3552.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752925799686,1.98352,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752925800285,6.98352,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752925800794,6.98352,3552.2,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752925800795,1.98357,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752925800983,26.22644131,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752925801183,25.01337,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752925801383,5.19137,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752925801585,4.6286,3551.9,3551.8,0.36685563]
["bitfinex-derivatives","ETHF0:USTF0",1752925801789,21.02437,3551.9,3551.8,2.08413563]
["bitfinex-derivatives","ETHF0:USTF0",1752925801989,21.02437,3551.9,3551.8,1.52135563]
["bitfinex-derivatives","ETHF0:USTF0",1752925802588,21.02437,3551.9,3551.8,0.36685563]
["bitfinex-derivatives","ETHF0:USTF0",1752925802589,21.79957,3551.9,3551.8,0.36685563]
["bitfinex-derivatives","ETHF0:USTF0",1752925802789,21.79957,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752925804092,21.79957,3551.9,3551.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752925804093,1.11995,3551.4,3551.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752925804286,21.80565,3551.4,3551.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752925804485,1.11999,3551.1,3551.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752925804681,21.55429,3551.1,3551.0,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752925804982,20.99719,3551.1,3551.0,4.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752925805189,20.63679,3551.1,3551.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752925805385,21.04239,3551.1,3551.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752925805582,21.39619,3551.1,3551.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752925805788,0.56285,3551.4,3551.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752925806086,0.56285,3551.4,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925806087,1.18132,3552.3,3552.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752925806283,0.2648,3552.3,3552.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925806587,0.2648,3552.3,3551.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752925806588,3.7705,3552.4,3552.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925806784,23.0348,3552.4,3552.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925806991,4.38909,3552.4,3552.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752925807294,0.82743,3552.8,3552.7,1.15604]
["bitfinex-derivatives","ETHF0:USTF0",1752925807590,21.26923,3552.8,3552.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752925807782,0.5627,3552.3,3552.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752925807985,1.18133,3552.1,3552.0,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752925808195,0.82757,3552.0,3551.9,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1752925808393,0.82757,3552.0,3551.9,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1752925808686,0.82757,3552.0,3551.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752925808891,1.18137,3552.0,3551.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752925809092,21.27837,3552.0,3551.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752925809686,1.18143,3551.5,3551.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752925809885,21.01543,3551.5,3551.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752925810191,21.01543,3551.5,3551.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752925810192,20.7166,3551.5,3551.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752925810391,1.18149,3551.1,3551.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752925810591,21.02149,3551.1,3551.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752925811993,20.4586,3551.1,3551.0,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1752925812196,20.1048,3551.1,3551.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1752925812394,19.84,3551.1,3551.0,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1752925814089,19.84,3551.1,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925814090,0.2648,3551.3,3551.2,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752925814394,3.2078,3551.7,3551.6,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752925814599,3.4726,3552.1,3552.0,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1752925814797,23.59253,3552.1,3552.0,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1752925814995,24.21113,3552.1,3552.0,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752925815197,24.21113,3552.1,3552.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1752925815396,24.21113,3552.1,3552.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752925815595,24.21113,3552.1,3552.0,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1752925815800,24.21113,3552.1,3552.0,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752925815801,3.4726,3552.1,3552.0,1.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752925816100,23.0298,3552.1,3552.0,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1752925816896,19.822,3552.1,3552.0,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1752925817399,0.5627,3552.3,3552.2,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752925817601,20.9973,3552.3,3552.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752925817899,20.9973,3552.3,3552.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752925818302,20.9973,3552.3,3552.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1752925818503,20.9973,3552.3,3552.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752925818706,20.4346,3552.3,3552.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1752925818905,0.6186,3552.3,3552.2,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1752925819106,20.0678,3552.3,3552.2,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1752925819602,3.2078,3552.6,3552.5,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752925819805,23.64767116,3552.6,3552.5,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752925820311,20.44094526,3552.6,3552.5,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752925820599,21.62220526,3552.6,3552.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752925820804,21.88620526,3552.6,3552.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752925821799,21.62220526,3552.6,3552.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1752925822005,21.05954526,3552.6,3552.5,1.15607]
["bitfinex-derivatives","ETHF0:USTF0",1752925822214,21.62220526,3552.6,3552.5,1.42267]
["bitfinex-derivatives","ETHF0:USTF0",1752925822394,22.19590526,3552.6,3552.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752925822599,22.45390526,3552.6,3552.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752925822999,22.44990526,3552.6,3552.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752925823707,22.18590526,3552.6,3552.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752925824203,22.18590526,3552.6,3552.5,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1752925824400,20.43094526,3552.6,3552.5,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1752925824605,0.64194526,3552.6,3552.5,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1752925824802,1.06059,3553.0,3552.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752925825003,22.17655587,3553.0,3552.9,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1752925825507,22.17655587,3553.0,3552.9,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1752925826208,20.42166587,3553.0,3552.9,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1752925826405,20.41166587,3553.0,3552.9,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1752925826610,0.64266587,3553.0,3552.9,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1752925826806,20.40966587,3553.0,3552.9,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1752925827108,0.64266587,3553.0,3552.9,2.01161]
["bitfinex-derivatives","ETHF0:USTF0",1752925827304,3.2378,3553.2,3553.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752925827504,4.99266,3553.2,3553.1,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1752925827700,3.5026,3553.2,3553.1,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752925828006,3.2378,3553.2,3553.1,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752925828208,4.41896,3553.2,3553.1,1.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752925828508,4.259,3553.2,3553.1,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1752925828710,4.82156,3553.2,3553.1,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1752925829005,4.99266,3553.2,3553.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925829210,25.03666,3553.2,3553.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925829714,25.03666,3553.2,3553.1,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1752925830109,25.03666,3553.2,3553.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925830508,24.77266,3553.2,3553.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925831915,1.75489,3553.0,3552.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925832111,21.52189,3553.0,3552.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925832613,1.13637,3552.7,3552.6,0.98534]
["bitfinex-derivatives","ETHF0:USTF0",1752925832810,24.72577,3552.7,3552.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925833008,24.98977,3552.7,3552.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925834305,24.72577,3552.7,3552.6,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1752925834616,21.51797,3552.7,3552.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925835116,21.51797,3552.7,3552.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752925835310,24.72577,3552.7,3552.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752925835508,24.72577,3552.7,3552.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925835705,24.98917,3552.7,3552.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752925836315,24.98917,3552.7,3552.6,0.4273066]
["bitfinex-derivatives","ETHF0:USTF0",1752925838511,24.72577,3552.7,3552.6,0.9899666]
["bitfinex-derivatives","ETHF0:USTF0",1752925838716,24.72577,3552.7,3552.6,0.4273066]
["bitfinex-derivatives","ETHF0:USTF0",1752925838917,24.72577,3552.7,3552.6,0.9899666]
["bitfinex-derivatives","ETHF0:USTF0",1752925839319,24.72574,3552.7,3552.6,1.2138666]
["bitfinex-derivatives","ETHF0:USTF0",1752925839718,24.1631,3552.7,3552.6,1.2138666]
["bitfinex-derivatives","ETHF0:USTF0",1752925839921,24.1631,3552.7,3552.6,1.3690666]
["bitfinex-derivatives","ETHF0:USTF0",1752925840509,0.2253,3553.1,3552.7,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1752925840718,20.5466,3553.1,3553.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752925841018,21.77518,3553.1,3553.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925841218,21.51178,3553.1,3553.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752925841421,24.71958,3553.1,3553.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752925841621,24.98298,3553.1,3553.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925842318,1.40814,3552.8,3552.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925842518,21.50684,3552.8,3552.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925843216,21.50684,3552.8,3552.6,0.0046066]
["bitfinex-derivatives","ETHF0:USTF0",1752925843217,0.56264,3552.7,3552.6,0.0046066]
["bitfinex-derivatives","ETHF0:USTF0",1752925843521,2.03224,3552.7,3552.6,0.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752925843923,5.24004,3552.7,3552.6,0.4515066]
["bitfinex-derivatives","ETHF0:USTF0",1752925847230,5.24004,3552.7,3552.6,0.0046066]
["bitfinex-derivatives","ETHF0:USTF0",1752925847518,5.88015003,3552.7,3552.6,0.0046066]
["bitfinex-derivatives","ETHF0:USTF0",1752925847718,1.2062,3551.9,3551.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925847918,4.414,3551.9,3551.8,1.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752925848225,0.82564,3552.1,3552.0,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1752925848421,19.9769,3552.1,3552.0,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752925848620,21.48293,3552.1,3552.0,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1752925850226,21.47993,3552.1,3552.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752925850427,21.74333,3552.1,3552.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752925850827,21.74333,3552.1,3552.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925851224,1.76903,3551.6,3551.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752925851420,26.15330131,3551.6,3551.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752925851726,1.76905,3551.4,3551.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752925851920,21.47505,3551.4,3551.3,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1752925852122,21.47505,3551.4,3551.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925852322,21.47505,3551.4,3551.3,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1752925852520,21.47505,3551.4,3551.3,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752925852924,20.9122,3551.4,3551.3,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752925853127,21.47505,3551.4,3551.3,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1752925853327,4.79952,3551.6,3551.5,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752925853527,24.49952,3551.6,3551.5,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752925854030,23.9367,3551.6,3551.5,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752925854326,23.9327,3551.6,3551.5,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752925854722,0.6682,3552.0,3551.9,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1752925854923,20.7239,3552.0,3551.9,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752925855122,19.9559,3552.0,3551.9,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1752925855321,19.693,3552.0,3551.9,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1752925856017,3.876,3552.3,3552.2,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1752925856220,24.4944,3552.3,3552.2,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752925856417,24.4944,3552.3,3552.2,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752925856418,23.1637,3552.3,3552.2,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752925856616,23.1637,3552.3,3552.2,1.78002]
["bitfinex-derivatives","ETHF0:USTF0",1752925857025,23.1637,3552.3,3552.2,1.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752925857422,24.6697,3552.3,3552.2,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752925858026,24.6697,3552.3,3552.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925858330,24.9331,3552.3,3552.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925859824,24.9331,3552.3,3551.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752925859825,1.2062,3551.9,3551.8,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1752925860125,20.8822,3551.9,3551.8,1.39616]
["bitfinex-derivatives","ETHF0:USTF0",1752925860521,21.44497,3551.9,3551.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752925860728,1.76906,3551.3,3551.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752925860919,20.8822,3551.3,3551.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752925861118,0.2629,3551.6,3551.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1752925861324,21.46901,3551.6,3551.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752925861524,21.73241,3551.6,3551.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752925861724,1.41171,3551.6,3551.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752925862028,21.47301,3551.6,3551.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752925862630,0.96822,3551.0,3550.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752925862931,20.85052,3551.0,3550.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752925863127,0.56292,3550.9,3550.8,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752925863326,1.0289,3550.4,3550.3,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1752925863726,1.0289,3550.4,3550.3,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1752925863927,1.5919,3550.4,3550.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752925864129,1.5919,3550.4,3550.3,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752925864726,1.0289,3550.4,3550.3,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752925865134,20.7299,3550.4,3550.3,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752925865330,21.2929,3550.4,3550.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752925865528,1.0289,3550.4,3550.3,1.39642]
["bitfinex-derivatives","ETHF0:USTF0",1752925865728,1.0289,3550.4,3550.3,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752925866434,4.0302,3551.0,3550.9,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752925866631,24.28911,3551.0,3550.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752925866936,1.38537,3550.7,3550.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752925867137,21.69457,3550.7,3550.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752925867637,21.69457,3550.7,3550.6,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1752925867836,20.8638,3550.7,3550.6,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1752925868138,20.6958,3550.7,3550.6,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1752925868739,21.42176,3550.7,3550.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752925869431,21.68956,3550.7,3550.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752925869834,21.68956,3550.7,3550.6,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752925870733,21.68956,3550.7,3550.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752925870734,0.5667,3550.5,3550.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752925871034,21.41179,3550.5,3550.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752925871433,1.1728,3550.5,3550.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752925871637,20.6838,3550.5,3550.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752925871833,0.2557,3550.5,3550.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752925872039,3.5582,3551.4,3551.3,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1752925872233,3.9619,3551.8,3551.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752925872428,22.8958,3551.8,3551.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752925872629,3.2078,3551.8,3551.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752925873038,0.2557,3552.0,3551.9,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1752925873338,19.688,3552.1,3552.0,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752925873527,19.688,3552.1,3552.0,1.62965]
["bitfinex-derivatives","ETHF0:USTF0",1752925873728,19.9397,3552.3,3552.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752925874030,19.9437,3552.3,3552.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752925874226,19.9417,3552.3,3552.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752925875236,0.2557,3552.3,3552.2,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1752925876535,19.679,3552.4,3552.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752925876741,19.679,3552.4,3552.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752925876937,19.9347,3552.4,3552.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752925877240,0.6061,3553.0,3552.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752925877538,1.1728,3553.0,3552.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752925877735,21.67019,3553.0,3552.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752925877940,1.1728,3552.5,3552.4,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752925878137,1.1728,3552.5,3552.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752925878332,1.1728,3552.5,3552.4,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752925878733,1.1728,3552.5,3552.4,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1752925878943,1.0098,3552.5,3552.4,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1752925879140,0.2557,3552.5,3552.4,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1752925879337,0.2557,3552.5,3552.4,1.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752925880041,0.2557,3552.5,3552.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1752925880930,0.6061,3552.5,3552.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1752925881931,0.2557,3552.5,3552.4,1.72179]
["bitfinex-derivatives","ETHF0:USTF0",1752925883041,0.6061,3552.5,3552.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1752925883843,0.7826,3552.5,3552.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1752925884747,1.57247,3552.5,3552.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1752925884940,1.0098,3552.5,3552.4,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1752925885139,1.73547,3552.5,3552.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752925885340,5.21107,3552.5,3552.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752925886449,5.21107,3552.5,3552.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752925887238,0.96642,3552.2,3552.1,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1752925887439,1.73552,3552.2,3552.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752925887749,1.1728,3551.7,3551.6,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752925887943,1.7356,3551.7,3551.6,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752925888751,1.1728,3551.7,3551.6,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752925892057,1.7356,3551.7,3551.6,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752925892450,20.7858,3551.7,3551.6,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752925894061,1.1728,3551.7,3551.6,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752925894261,20.7708,3551.7,3551.6,4.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752925895158,1.11719,3552.5,3552.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752925895460,20.1485,3552.5,3552.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1752925895656,20.71417,3552.5,3552.4,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1752925895858,21.03547,3552.5,3552.4,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752925896050,21.03547,3552.5,3552.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752925896363,20.4728,3552.5,3552.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752925896557,21.03547,3552.5,3552.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752925896762,20.3058,3552.5,3552.4,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1752925896957,3.2078,3552.6,3552.5,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1752925897161,3.2078,3552.6,3552.5,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752925897953,2.81161,3554.8,3552.5,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1752925898163,20.1601,3553.1,3553.0,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1752925898463,0.56249,3553.7,3553.1,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752925898663,20.2001,3553.2,3553.1,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1752925898861,20.5903,3553.2,3553.1,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1752925899067,20.7636,3553.2,3553.1,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1752925899558,1.69721,3552.9,3552.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925899766,22.76768131,3552.9,3552.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752925900159,22.51228131,3552.9,3552.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925901365,1.12614,3552.7,3552.6,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752925901560,1.95264,3552.7,3552.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1752925901761,20.7526,3552.7,3552.6,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1752925901961,20.7526,3552.7,3552.6,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1752925902157,21.57064,3552.7,3552.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925902362,22.78371131,3552.7,3552.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925902961,22.78371131,3552.7,3552.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752925903561,1.37599,3552.4,3552.3,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1752925903759,21.30829,3552.4,3552.3,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1752925903959,21.30829,3552.4,3552.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925904162,21.56369,3552.4,3552.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925905065,0.5635,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925905262,20.7416,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925905567,21.30434,3552.1,3552.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925905767,21.30434,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925905969,20.7416,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925906263,21.30433,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925906573,20.7416,3552.1,3552.0,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1752925907059,21.55973,3552.1,3552.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752925907265,21.55973,3552.1,3552.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925907466,21.55973,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925907666,0.5711,3552.1,3552.0,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1752925907966,20.7366,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925908369,20.992,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925909671,20.7366,3552.1,3552.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1752925910065,20.7366,3552.1,3552.0,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1752925910265,20.7366,3552.1,3552.0,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1752925911069,21.29933,3552.1,3552.0,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1752925911470,20.7366,3552.1,3552.0,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1752925912074,20.3881,3552.1,3552.0,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1752925912275,20.3881,3552.1,3552.0,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1752925912470,0.9613,3552.1,3552.0,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1752925912769,20.5663,3552.1,3552.0,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1752925913371,0.3213,3552.6,3552.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1752925913672,0.3213,3552.6,3552.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752925913673,0.5711,3552.6,3552.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752925913872,20.1721,3552.6,3552.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752925914069,3.9939,3552.9,3552.8,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752925914269,3.9939,3552.9,3552.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1752925914470,3.2078,3552.9,3552.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752925914873,3.4576,3552.9,3552.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752925915073,3.4576,3552.9,3552.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1752925915269,4.3424,3552.9,3552.8,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752925915470,4.3424,3552.9,3552.8,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1752925917177,4.90501,3552.9,3552.8,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1752925917478,4.3424,3552.9,3552.8,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1752925917972,23.0506,3552.9,3552.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752925918276,3.2078,3552.9,3552.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752925918471,4.3424,3552.9,3552.8,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1752925919581,3.2078,3552.9,3552.8,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752925920476,19.593,3553.1,3553.0,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1752925920775,20.5543,3553.1,3553.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1752925921375,20.7276,3553.1,3553.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1752925921674,20.7276,3553.1,3553.0,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1752925921879,20.7276,3553.1,3553.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1752925922276,20.5543,3553.1,3553.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1752925922478,20.3791,3553.1,3553.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1752925922674,20.1561,3553.1,3553.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1752925922874,0.03,3553.2,3553.1,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1752925923175,0.03,3553.2,3553.1,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1752925923377,0.4213,3553.9,3553.8,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1752925923574,0.7115,3554.4,3554.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1752925923776,1.1346,3554.4,3554.3,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1752925924580,1.69697,3554.4,3554.3,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1752925924782,2.91354802,3554.4,3554.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1752925924976,2.91354802,3554.4,3554.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752925924977,3.16894802,3554.4,3554.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752925925383,0.9613,3554.4,3554.3,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1752925925583,0.8192,3554.7,3554.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1752925925976,0.9886,3554.7,3554.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1752925926178,0.8384,3554.6,3554.4,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752925926373,1.1679,3554.5,3554.4,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752925926781,4.4057,3555.2,3555.1,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1752925927084,4.4057,3555.2,3555.1,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1752925927287,24.0617,3555.2,3555.1,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1752925927480,24.0617,3555.2,3555.1,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1752925927984,0.584,3555.6,3555.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752925928182,1.1679,3555.6,3555.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752925928385,1.98448,3555.6,3555.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925928584,1.4223,3555.6,3555.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752925928785,0.56209,3556.2,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752925929086,20.7406,3555.9,3555.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1752925929287,20.7426,3555.9,3555.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1752925929486,20.5732,3555.9,3555.8,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1752925930081,0.8383,3555.6,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925930287,22.85507802,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925931677,22.85507802,3555.5,3555.4,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1752925931678,22.03847802,3555.5,3555.4,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1752925931884,21.3841,3555.5,3555.4,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1752925932190,21.2118,3555.5,3555.4,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1752925932385,20.6496,3555.5,3555.4,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1752925933489,20.6496,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925933490,22.86207802,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925934488,1.73016,3555.1,3555.0,4.20238]
["bitfinex-derivatives","ETHF0:USTF0",1752925934691,2.94673802,3555.1,3555.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752925934898,3.20113802,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925935885,3.20113802,3555.1,3554.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1752925936092,1.98462,3554.7,3554.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752925936292,21.63962,3554.7,3554.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752925936494,21.63962,3554.7,3554.6,4.20244]
["bitfinex-derivatives","ETHF0:USTF0",1752925936693,21.63962,3554.7,3554.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752925936990,21.38522,3554.7,3554.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752925937293,21.63962,3554.7,3554.6,4.20244]
["bitfinex-derivatives","ETHF0:USTF0",1752925938489,20.8229,3554.7,3554.6,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752925938688,21.38522,3554.7,3554.6,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752925938887,0.9886,3554.7,3554.6,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752925939093,20.6336,3554.7,3554.6,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752925939285,0.9886,3554.7,3554.6,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752925939486,20.6266,3554.7,3554.6,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752925939992,0.8192,3555.1,3555.0,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1752925940295,21.36616,3555.1,3555.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925940489,0.56229,3554.9,3554.8,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752925940691,1.98459,3554.9,3554.8,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1752925941388,1.98459,3554.9,3554.8,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752925941588,1.98462,3554.8,3554.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752925941788,21.61762,3554.8,3554.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752925942896,21.61762,3554.8,3554.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1752925943194,21.61762,3554.8,3554.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1752925943795,21.0553,3554.8,3554.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1752925944188,0.8192,3554.8,3554.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1752925944390,0.3296,3555.1,3555.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752925944595,20.205,3555.1,3555.0,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1752925945197,4.1964,3555.5,3555.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1752925945600,23.8204,3555.5,3555.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1752925946096,20.6126,3555.5,3555.4,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1752925946490,21.3541,3555.5,3555.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925946694,20.7919,3555.5,3555.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925946999,21.3541,3555.5,3555.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925947392,20.7919,3555.5,3555.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1752925947587,20.7919,3555.5,3555.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925947793,21.3541,3555.5,3555.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925948195,21.3541,3555.5,3555.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1752925948495,0.73163,3555.3,3555.2,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752925948699,21.59553,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925952397,1.98458,3555.0,3554.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752925952602,1.14619,3554.9,3554.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752925952803,1.98459,3554.9,3554.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752925953100,1.98459,3554.9,3554.8,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1752925953997,1.98459,3554.9,3554.8,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1752925954195,1.98459,3554.9,3554.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752925954397,1.98459,3554.9,3554.8,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1752925955603,1.73019,3554.9,3554.8,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1752925955901,1.96949,3554.9,3554.8,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1752925957506,1.96949,3554.9,3554.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925957906,1.96949,3554.9,3554.8,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1752925958100,1.96949,3554.9,3554.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752925958899,2.61018055,3554.9,3554.8,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752925960003,2.61018055,3554.9,3554.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752925960205,2.61018055,3554.9,3554.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752925961803,1.68825,3554.5,3554.4,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1752925962101,21.24725,3554.5,3554.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752925962297,21.24725,3554.5,3554.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752925962502,22.70312802,3554.5,3554.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752925962707,22.70312802,3554.5,3554.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1752925962906,22.70312802,3554.5,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752925962907,1.9276,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925963208,1.9276,3554.2,3554.1,0.29214973]
["bitfinex-derivatives","ETHF0:USTF0",1752925963708,1.7001,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925963915,22.08975675,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752925964104,22.08975675,3553.6,3553.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752925964300,21.85045675,3553.6,3553.5,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1752925964605,21.85045675,3553.6,3553.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752925964810,21.85045675,3553.6,3553.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1752925965108,21.2424,3553.6,3553.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1752925965409,21.2424,3553.6,3553.5,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1752925965605,0.9631,3553.6,3553.5,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1752925965800,1.52554,3554.1,3554.0,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1752925966004,0.5689,3554.1,3554.0,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1752925966204,1.20099,3554.3,3554.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1752925966409,0.95667,3553.8,3553.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1752925966605,1.44397,3553.8,3553.7,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1752925966904,1.44397,3553.8,3553.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752925966905,21.01397,3553.8,3553.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752925967105,21.25837,3553.8,3553.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752925968705,21.25837,3553.8,3553.7,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1752925970112,0.7965,3554.1,3554.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1752925970313,20.5231,3554.1,3554.0,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1752925970613,1.1259,3554.4,3554.3,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1752925970811,20.6879,3554.4,3554.3,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1752925971110,0.7965,3554.4,3554.3,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752925971307,20.1369,3554.4,3554.3,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752925972914,20.69927,3554.4,3554.3,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752925973415,20.1369,3554.4,3554.3,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752925974005,0.9631,3554.7,3554.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1752925974205,20.5281,3554.7,3554.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1752925974410,0.9631,3554.7,3554.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1752925974712,0.7965,3555.0,3554.9,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1752925974918,20.3515,3555.0,3554.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1752925975411,20.91378,3555.0,3554.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1752925975614,20.5181,3555.0,3554.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1752925977912,21.08038,3555.0,3554.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1752925978107,21.24318,3555.0,3554.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752925978315,21.22918,3555.0,3554.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1752925978616,21.46848,3555.0,3554.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752925979016,21.46848,3555.0,3554.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925979315,21.25918,3555.0,3554.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1752925980117,21.25918,3555.0,3554.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752925980313,21.25918,3555.0,3554.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925980516,21.49848,3555.0,3554.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925980718,1.68821,3554.8,3554.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752925981015,0.72899,3554.3,3554.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752925981222,22.7129938,3554.3,3554.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752925982019,20.6949,3554.3,3554.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752925982221,21.25729,3554.3,3554.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752925984122,21.25629,3554.3,3554.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752925984727,21.25629,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925984916,21.49559,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925985826,22.7119938,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925986321,3.1439938,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925986516,22.7049938,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925987219,22.7049938,3554.3,3554.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752925987629,3.1439938,3554.3,3554.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752925987834,22.6919938,3554.3,3554.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752925988632,22.6919938,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925989935,22.6919938,3554.3,3554.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752925990132,1.68829,3554.3,3554.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752925990327,21.23029,3554.3,3554.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752925990732,21.23029,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925992529,21.23029,3554.3,3554.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752925992937,21.83822085,3554.3,3554.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752925993235,21.83822085,3554.3,3554.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752925993731,2.29622085,3554.3,3554.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752925993928,21.83822085,3554.3,3554.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752925994630,22.08712085,3554.3,3554.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1752925995435,1.35813,3554.0,3553.9,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752925995629,21.84266085,3554.0,3553.9,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752925996029,22.09156085,3554.0,3553.9,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752925996232,20.6723,3554.0,3553.9,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752925996431,20.6723,3554.0,3553.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1752925996837,21.23473,3554.0,3553.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1752925998333,20.6723,3554.0,3553.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1752925998534,21.23473,3554.0,3553.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1752925999634,1.69273,3554.0,3553.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1752925999835,21.23473,3554.0,3553.9,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1752926000336,1.65469,3554.8,3554.5,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752926000536,0.5807,3554.6,3554.5,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1752926000730,20.1227,3554.6,3554.5,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1752926000934,20.5014,3554.6,3554.5,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1752926001935,20.5014,3554.6,3554.2,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1752926001936,0.7985,3554.5,3554.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752926002131,1.94162,3554.1,3554.0,4.18033]
["bitfinex-derivatives","ETHF0:USTF0",1752926002332,22.09155085,3554.1,3554.0,4.18033]
["bitfinex-derivatives","ETHF0:USTF0",1752926002728,21.10933085,3554.1,3554.0,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752926003033,21.10933085,3554.1,3554.0,4.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752926003034,20.1227,3554.1,3554.0,4.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752926003935,20.1227,3554.1,3554.0,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752926004936,20.6723,3554.1,3554.0,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752926005936,20.5014,3554.1,3554.0,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752926006137,20.6723,3554.1,3554.0,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752926007843,20.3406,3554.1,3554.0,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752926009042,20.5014,3554.1,3554.0,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752926010846,20.3406,3554.1,3554.0,4.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752926011042,3.2078,3554.9,3554.6,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752926011249,0.7133,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926011436,1.35495238,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926011636,1.60105238,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926011836,2.33427238,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926012241,1.77195238,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926012449,20.4994,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926012638,1.52172,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926012838,20.4994,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926013447,21.23262,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926013847,20.6703,3554.7,3554.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752926014438,20.9192,3554.7,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926014646,1.94155,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926014839,21.48155,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926015448,22.12284307,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926015652,0.8511,3554.1,3554.0,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752926015847,20.8757,3554.1,3554.0,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752926016046,20.8757,3554.1,3554.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1752926016453,20.8757,3554.1,3554.0,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1752926016649,21.43813,3554.1,3554.0,0.97232]
["bitfinex-derivatives","ETHF0:USTF0",1752926020756,21.43813,3554.1,3554.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752926023159,1.8992,3553.6,3553.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752926023359,21.4372,3553.6,3553.5,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752926023561,21.2039,3553.6,3553.5,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752926023757,21.2039,3553.6,3553.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752926024655,21.2039,3553.6,3553.5,4.22821]
["bitfinex-derivatives","ETHF0:USTF0",1752926024958,21.2039,3553.6,3553.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752926025459,21.2039,3553.6,3553.5,4.22821]
["bitfinex-derivatives","ETHF0:USTF0",1752926032863,21.2039,3553.6,3553.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752926033467,21.2039,3553.6,3553.5,4.22821]
["bitfinex-derivatives","ETHF0:USTF0",1752926034064,20.6414,3553.6,3553.5,4.22821]
["bitfinex-derivatives","ETHF0:USTF0",1752926034367,21.2039,3553.6,3553.5,4.22821]
["bitfinex-derivatives","ETHF0:USTF0",1752926039170,21.2039,3553.6,3553.5,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1752926039965,0.94385,3553.4,3553.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1752926040164,22.04338117,3553.4,3553.3,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1752926040360,22.04338117,3553.4,3553.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752926041881,22.04338117,3553.4,3553.3,0.97244]
["bitfinex-derivatives","ETHF0:USTF0",1752926042073,0.2523,3553.4,3553.3,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752926042374,3.4411,3554.2,3553.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752926042375,0.2523,3553.8,3553.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752926042575,19.7873,3553.8,3553.7,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1752926042776,19.535,3553.8,3553.7,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1752926042974,0.2523,3554.0,3553.9,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1752926043168,21.20083,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926043469,21.43413,3554.0,3553.9,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1752926044479,21.20083,3554.0,3553.9,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1752926044768,21.20083,3554.0,3553.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752926044965,0.9429,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926045166,21.03933,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926045570,20.4769,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926046472,20.4769,3554.0,3553.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1752926047073,20.4759,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926047671,0.5644,3554.0,3553.9,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1752926047868,20.4782,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926048576,20.6456,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926049581,21.20803,3554.0,3553.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1752926049777,21.43903,3554.0,3553.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752926050678,21.43903,3554.0,3553.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1752926051476,1.90457,3553.8,3553.7,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1752926051683,22.04370117,3553.8,3553.7,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1752926053578,22.04370117,3553.8,3553.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752926053977,22.04370117,3553.8,3553.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1752926054173,22.04370117,3553.8,3553.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752926054679,22.04370117,3553.8,3553.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1752926057184,22.68422667,3553.8,3553.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752926057385,22.68422667,3553.8,3553.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1752926057887,21.81270117,3553.8,3553.7,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1752926059289,22.04370117,3553.8,3553.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1752926059492,22.68421421,3553.8,3553.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752926059782,22.68421421,3553.8,3553.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1752926059988,22.04370117,3553.8,3553.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1752926060485,22.04370117,3553.8,3553.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752926060890,22.68419627,3553.8,3553.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752926061186,1.1107,3553.6,3553.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752926061388,21.4316,3553.6,3553.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752926062684,0.5482,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926062893,22.03876117,3553.4,3553.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752926063279,22.03876117,3553.4,3553.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752926063689,22.03876117,3553.4,3553.3,4.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752926064691,22.03876117,3553.4,3553.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752926065389,22.03876117,3553.4,3553.3,4.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752926065585,22.03876117,3553.4,3553.3,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1752926065789,22.03876117,3553.4,3553.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1752926065990,22.03876117,3553.4,3553.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752926068094,22.03876117,3553.4,3553.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752926073292,21.19963,3553.4,3553.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1752926073607,1.1111,3554.2,3554.1,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752926073785,22.44423674,3554.2,3554.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752926074189,22.44423674,3554.2,3554.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1752926074794,21.80365117,3554.2,3554.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1752926074992,0.56248,3553.7,3553.6,3.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752926075190,21.80681117,3553.7,3553.6,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1752926076498,21.80681117,3553.7,3553.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752926076693,21.80681117,3553.7,3553.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752926077395,21.80681117,3553.7,3553.6,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752926077600,22.03521117,3553.7,3553.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752926077990,21.80681117,3553.7,3553.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752926079092,21.19868,3553.7,3553.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752926079592,21.19868,3553.7,3553.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752926080297,21.19868,3553.7,3553.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752926081397,20.6362,3553.7,3553.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752926081597,21.19868,3553.7,3553.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752926082897,21.42708,3553.7,3553.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752926083794,21.42708,3553.7,3553.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752926083995,21.42708,3553.7,3553.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752926084700,21.42708,3553.7,3553.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752926086294,1.09085,3553.4,3553.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752926086493,21.78918117,3553.4,3553.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752926086898,21.78918117,3553.4,3553.3,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1752926087100,21.78918117,3553.4,3553.3,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1752926088899,21.78918117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926089101,22.01758117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926089302,21.78918117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926089504,21.78918117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926090504,22.01758117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926091207,21.78918117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926091912,21.78918117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926092208,21.78918117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926092609,21.78918117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926092810,21.78918117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926093108,22.01758117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926093509,22.01758117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926094007,22.01758117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926095903,22.01758117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926099314,22.01758117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926100109,22.01758117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926100603,22.01758117,3553.4,3553.3,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752926100807,22.01758117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926101113,21.78918117,3553.4,3553.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1752926101315,21.78918117,3553.4,3553.3,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1752926103013,22.00988117,3553.4,3553.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752926104026,0.8452,3552.9,3552.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752926104320,1.88787,3552.5,3552.4,2.16770201]
["bitfinex-derivatives","ETHF0:USTF0",1752926104525,1.09102,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752926104724,21.39292,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752926105432,22.00105117,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752926105725,1.86017,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752926105920,25.18210117,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752926106121,0.7648,3551.3,3551.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752926106317,2.46842117,3551.1,3551.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926106519,1.32579,3550.5,3550.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752926106724,21.74422117,3550.5,3550.4,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752926107121,21.97452117,3550.5,3550.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752926107419,21.97452117,3550.5,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926107420,1.63014,3550.2,3550.1,0.99333461]
["bitfinex-derivatives","ETHF0:USTF0",1752926107620,21.13614,3550.2,3550.1,1.15163461]
["bitfinex-derivatives","ETHF0:USTF0",1752926107822,20.4089,3550.2,3550.1,1.15163461]
["bitfinex-derivatives","ETHF0:USTF0",1752926108222,0.9029,3550.2,3550.1,1.15163461]
["bitfinex-derivatives","ETHF0:USTF0",1752926108423,20.4079,3550.2,3550.1,1.15163461]
["bitfinex-derivatives","ETHF0:USTF0",1752926109724,0.9029,3550.2,3550.1,0.58858461]
["bitfinex-derivatives","ETHF0:USTF0",1752926109919,0.9029,3550.2,3550.1,1.15163461]
["bitfinex-derivatives","ETHF0:USTF0",1752926110129,0.5345,3550.9,3550.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752926110321,0.7479,3550.9,3550.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752926110623,1.63013,3550.3,3550.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926110823,20.5761,3550.3,3550.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752926111126,0.5345,3550.6,3550.5,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752926111331,19.508,3550.6,3550.5,4.45359]
["bitfinex-derivatives","ETHF0:USTF0",1752926111523,0.5345,3551.0,3550.9,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1752926111830,20.5771,3551.0,3550.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926112030,21.14001,3551.0,3550.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926112632,21.37031,3551.0,3550.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752926112932,1.0671,3550.6,3550.5,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1752926113133,20.5771,3550.6,3550.5,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1752926113321,21.14007,3550.6,3550.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926113527,21.37037,3550.6,3550.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926113928,0.56304,3550.2,3550.1,0.59403461]
["bitfinex-derivatives","ETHF0:USTF0",1752926114231,2.46856117,3550.3,3550.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926114536,21.97756117,3550.3,3550.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926115132,21.41453117,3550.3,3550.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1752926115329,20.5761,3550.3,3550.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752926115926,21.18423117,3550.3,3550.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752926116727,21.74725117,3550.3,3550.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752926116934,21.18423117,3550.3,3550.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752926117629,0.2302,3550.7,3550.2,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1752926117823,0.3043,3550.9,3550.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752926118028,0.5345,3551.1,3551.0,1.24441]
["bitfinex-derivatives","ETHF0:USTF0",1752926118230,0.7479,3551.5,3551.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1752926118533,0.91243117,3551.7,3551.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1752926118828,1.14263117,3551.7,3551.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1752926119031,20.65363117,3551.7,3551.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1752926119629,0.5345,3551.7,3551.6,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1752926119933,3.438,3552.1,3552.0,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1752926120132,23.1624,3552.1,3552.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1752926120332,23.6217,3552.1,3552.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1752926121326,1.0954,3551.7,3551.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752926121535,20.6044,3551.7,3551.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926121735,20.0416,3551.7,3551.6,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1752926121937,20.2718,3551.7,3551.6,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1752926122233,20.2718,3551.7,3551.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1752926122234,20.5761,3551.7,3551.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1752926122426,21.1389,3551.7,3551.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926123330,21.1389,3551.7,3551.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926123331,1.62997,3551.3,3551.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926123532,21.36927,3551.3,3551.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926123729,20.5761,3551.3,3551.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926123940,21.13896,3551.3,3551.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926125239,20.5761,3551.3,3551.2,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1752926125428,0.9029,3551.7,3551.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926125627,21.1369,3551.7,3551.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926125833,0.3776,3551.2,3551.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926126034,21.13698,3551.2,3551.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926126641,20.5741,3551.2,3551.1,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1752926126838,21.13698,3551.2,3551.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926127039,21.13698,3551.2,3551.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752926127343,20.5741,3551.2,3551.1,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752926127842,20.4099,3551.2,3551.1,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1752926128237,20.4099,3551.2,3551.1,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752926130340,0.9029,3551.8,3551.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752926130538,20.0405,3551.8,3551.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752926130842,4.2749,3552.3,3552.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1752926131032,23.7809,3552.3,3552.2,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1752926131939,24.3436,3552.3,3552.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752926132147,24.3436,3552.3,3552.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926132447,0.3776,3551.9,3551.8,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1752926132744,21.36417,3551.9,3551.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1752926132941,21.36417,3551.9,3551.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752926133342,21.36417,3551.9,3551.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1752926133542,21.36417,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926133846,21.36417,3551.9,3551.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926134045,21.36417,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926134344,21.36417,3551.9,3551.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926134638,20.8014,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926134840,20.5711,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926135043,21.36427,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926135242,21.36427,3551.9,3551.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1752926135646,20.8015,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926135845,21.36427,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926136144,21.13387,3551.9,3551.8,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1752926136343,21.13387,3551.9,3551.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926136844,21.36427,3551.9,3551.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752926137040,20.97237,3551.9,3551.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1752926137245,20.5622,3551.9,3551.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1752926137446,0.9056,3551.9,3551.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1752926137641,0.5345,3551.9,3551.8,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1752926138249,0.9092,3551.9,3551.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1752926138446,1.0618,3551.9,3551.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1752926139342,40.55,3552.4,3552.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752926139541,60.3542,3552.4,3552.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752926140047,61.37649,3552.4,3552.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752926140439,1.85283,3552.1,3552.0,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752926140639,1.85283,3552.1,3551.5,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1752926140640,1.8529,3551.8,3551.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752926140846,22.57126775,3551.8,3551.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752926141044,1.09011,3551.6,3551.5,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1752926141246,21.12351,3551.6,3551.5,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1752926141844,21.12351,3551.6,3551.5,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1752926142652,21.35391,3551.6,3551.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752926143243,1.62255,3551.4,3551.3,4.17435]
["bitfinex-derivatives","ETHF0:USTF0",1752926143447,21.35295,3551.4,3551.3,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1752926143647,21.35295,3551.4,3551.3,4.17435]
["bitfinex-derivatives","ETHF0:USTF0",1752926144143,0.3103,3550.8,3550.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752926144348,0.3103,3550.8,3550.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752926144349,22.56940775,3550.8,3550.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752926144543,1.2901,3550.5,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926144857,1.62274,3550.2,3550.1,0.43468461]
["bitfinex-derivatives","ETHF0:USTF0",1752926145046,20.5597,3550.2,3550.1,0.43468461]
["bitfinex-derivatives","ETHF0:USTF0",1752926145251,20.2494,3550.2,3550.1,1.26483461]
["bitfinex-derivatives","ETHF0:USTF0",1752926145456,20.4071,3550.2,3550.1,0.58588461]
["bitfinex-derivatives","ETHF0:USTF0",1752926145755,20.4071,3550.2,3550.1,1.14893461]
["bitfinex-derivatives","ETHF0:USTF0",1752926146047,20.4071,3550.2,3550.1,0.58588461]
["bitfinex-derivatives","ETHF0:USTF0",1752926146252,20.4071,3550.2,3550.1,1.14893461]
["bitfinex-derivatives","ETHF0:USTF0",1752926146453,20.5597,3550.2,3550.1,1.14893461]
["bitfinex-derivatives","ETHF0:USTF0",1752926146843,22.34010775,3550.2,3550.1,0.27078461]
["bitfinex-derivatives","ETHF0:USTF0",1752926147055,22.57050775,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926148053,21.35314,3550.2,3550.1,0.43468461]
["bitfinex-derivatives","ETHF0:USTF0",1752926148351,0.7494,3550.2,3550.1,1.14893461]
["bitfinex-derivatives","ETHF0:USTF0",1752926148562,1.0597,3550.2,3550.1,0.43468461]
["bitfinex-derivatives","ETHF0:USTF0",1752926148850,1.85314,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926149359,1.2901,3549.0,3548.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752926149558,25.33026775,3548.9,3548.8,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752926149763,24.87066775,3548.9,3548.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752926149960,24.44694,3548.9,3548.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752926150262,1.0597,3548.5,3548.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1752926150654,0.3032,3548.5,3548.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1752926150855,0.3032,3548.5,3548.4,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752926151355,0.5202,3548.5,3548.4,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752926151751,19.613,3548.7,3548.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752926151957,19.9162,3548.7,3548.6,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752926152159,20.1332,3548.7,3548.6,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752926152362,3.2078,3548.9,3548.8,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1752926152555,19.614,3549.0,3548.9,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1752926152760,19.9887,3549.2,3549.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1752926153058,19.614,3549.2,3549.1,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1752926153254,20.3705,3549.2,3549.1,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1752926153455,20.3705,3549.2,3548.7,5.15049]
["bitfinex-derivatives","ETHF0:USTF0",1752926153456,0.4596,3549.1,3549.0,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752926153662,0.7565,3549.1,3549.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1752926153858,0.9869,3549.1,3549.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1752926154156,0.7565,3549.1,3549.0,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752926154558,0.9071,3549.1,3549.0,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1752926156263,1.0597,3549.1,3549.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752926156763,0.7577,3549.1,3548.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752926156966,0.7577,3549.1,3548.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752926156967,20.6777,3549.0,3548.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752926157164,20.6777,3549.0,3548.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752926157357,20.52218694,3549.0,3548.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752926157551,21.23801694,3549.0,3548.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752926157758,1.39378,3548.7,3548.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752926157958,1.39377,3548.7,3548.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752926158257,1.62417,3548.7,3548.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752926159360,1.85337,3548.7,3548.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752926159873,1.62304,3548.3,3548.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752926160258,0.5202,3548.3,3548.2,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1752926160459,0.3032,3548.3,3548.2,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1752926160960,0.9071,3548.3,3548.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752926161161,0.9071,3548.3,3548.2,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1752926161362,1.0597,3548.3,3548.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752926161563,1.62304,3548.3,3548.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752926162062,0.2292,3549.9,3549.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752926162270,0.5324,3550.4,3550.3,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752926162568,0.5324,3550.4,3550.3,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752926162866,0.3032,3550.4,3550.3,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752926163058,0.3032,3550.4,3550.3,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1752926163260,0.3032,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926163261,2.55746775,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926163459,1.99446775,3550.4,3550.3,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1752926163767,20.6261,3550.4,3550.3,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1752926164263,19.849,3550.4,3550.3,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752926164968,0.5324,3550.6,3550.5,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752926165365,0.765,3550.6,3550.5,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752926166168,1.3262,3550.6,3550.5,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1752926166363,1.3262,3550.6,3550.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752926166364,0.5047,3550.5,3550.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752926166570,1.4295,3550.5,3550.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752926167360,1.4295,3550.5,3550.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752926167565,1.1786,3550.5,3550.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752926169664,0.81385,3550.8,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926169665,16.928,3550.6,3550.5,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1752926169868,0.8403,3551.1,3551.0,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752926170072,20.9936,3551.1,3551.0,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1752926170262,21.2445,3551.1,3551.0,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1752926171666,0.6077,3551.1,3551.0,1.45051]
["bitfinex-derivatives","ETHF0:USTF0",1752926171975,0.03,3551.2,3551.1,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1752926171976,0.8703,3551.2,3551.1,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1752926172177,0.8703,3551.2,3551.1,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752926172377,1.2086,3551.2,3551.1,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752926172665,1.4595,3551.2,3551.1,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752926172867,3.23974775,3551.2,3551.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752926173064,3.23974775,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926173566,1.4595,3551.2,3551.1,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1752926173774,2.02238,3551.2,3551.1,4.20919]
["bitfinex-derivatives","ETHF0:USTF0",1752926174170,1.4595,3551.2,3551.1,4.20919]
["bitfinex-derivatives","ETHF0:USTF0",1752926174371,2.02238,3551.2,3551.1,4.20919]
["bitfinex-derivatives","ETHF0:USTF0",1752926174872,1.4595,3551.2,3551.1,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752926175070,1.2086,3551.2,3551.1,4.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752926175275,0.6377,3551.2,3551.1,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1752926175576,0.03,3551.2,3551.1,4.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752926176272,19.784,3551.7,3551.1,4.70929]
["bitfinex-derivatives","ETHF0:USTF0",1752926176273,19.784,3551.7,3551.6,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1752926176467,0.7077,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926176863,0.1,3551.9,3551.8,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1752926178071,0.4539,3551.9,3551.8,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752926178376,0.9403,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926179277,1.5295,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926179477,1.2786,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926180571,1.84137,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926180777,1.2786,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926181276,1.84137,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926181471,1.5295,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926181674,0.6865,3551.9,3551.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752926181977,19.775,3552.4,3552.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752926181978,0.3539,3552.4,3552.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752926182169,0.3539,3552.4,3552.3,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752926182475,1.99219,3552.4,3552.3,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752926182671,1.99219,3552.4,3552.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1752926182872,1.4295,3552.4,3552.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1752926183072,1.4295,3552.0,3551.9,4.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752926183577,3.2078,3552.8,3551.9,4.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752926183578,1.1336,3552.4,3552.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752926183876,1.3845,3552.4,3552.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752926184267,1.9922,3552.4,3552.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752926185977,1.9922,3552.4,3552.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752926186281,1.1786,3552.4,3552.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752926187276,0.6077,3552.4,3552.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1752926187476,1.1786,3552.8,3552.7,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752926188780,1.015,3552.8,3552.7,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752926189175,0.2538,3553.0,3552.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752926189377,0.6077,3553.0,3552.9,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752926189578,0.03,3553.2,3553.1,1.41618]
["bitfinex-derivatives","ETHF0:USTF0",1752926189780,0.03,3553.2,3553.1,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1752926190482,0.03,3553.2,3553.1,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1752926191673,0.2538,3553.7,3553.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752926191871,0.2538,3553.7,3553.6,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752926192075,0.7077,3553.9,3553.8,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1752926192282,0.7077,3553.9,3553.8,1.38606]
["bitfinex-derivatives","ETHF0:USTF0",1752926193182,0.9403,3553.9,3553.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1752926193887,0.1,3553.9,3553.8,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1752926194184,0.6077,3554.4,3554.3,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752926194574,0.6077,3554.4,3554.3,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752926195081,1.4334,3554.4,3554.3,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1752926195384,1.4334,3554.4,3554.3,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1752926197388,1.99577,3554.4,3554.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752926197587,1.4334,3554.4,3554.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1752926197884,1.99577,3554.4,3554.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1752926198084,1.4334,3554.4,3554.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1752926198276,1.99577,3554.4,3554.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1752926198475,1.99577,3554.4,3554.3,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752926198679,1.99577,3554.4,3554.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752926199282,1.99577,3554.4,3554.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1752926199881,1.4334,3554.4,3554.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1752926200283,1.99577,3554.4,3554.3,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752926200482,1.4334,3554.4,3554.3,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1752926201079,1.4334,3554.4,3554.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1752926201280,1.4169,3554.1,3554.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752926201485,1.4169,3554.1,3554.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1752926201685,1.97932,3554.1,3554.0,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752926202685,0.5669,3553.6,3553.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752926202987,1.4169,3553.6,3553.5,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1752926203389,1.4169,3553.6,3553.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752926203590,1.9794,3553.6,3553.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752926203790,1.9794,3553.6,3553.5,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1752926203987,1.4169,3553.6,3553.5,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1752926204184,1.4169,3553.6,3553.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752926204684,1.9794,3553.6,3553.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752926204893,1.9794,3553.6,3553.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752926205090,3.19676775,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926205284,3.19676775,3553.6,3553.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752926205285,0.218,3553.2,3553.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752926205585,1.21736775,3552.9,3552.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752926205785,0.56266,3552.6,3552.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752926205987,0.56266,3552.6,3552.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752926206987,20.93436775,3552.9,3552.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1752926207187,0.56266,3552.6,3552.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752926208690,19.717,3552.9,3552.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752926208895,20.93779885,3552.9,3552.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752926209389,0.56267,3552.5,3552.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1752926209596,0.56272,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752926210095,0.56272,3552.2,3552.1,0.52386716]
["bitfinex-derivatives","ETHF0:USTF0",1752926210293,1.22090401,3552.2,3552.1,0.87246716]
["bitfinex-derivatives","ETHF0:USTF0",1752926211292,0.56272,3552.2,3552.1,0.87246716]
["bitfinex-derivatives","ETHF0:USTF0",1752926212399,1.22056092,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752926212897,1.22056092,3552.2,3552.1,0.52386716]
["bitfinex-derivatives","ETHF0:USTF0",1752926213097,1.22056092,3552.2,3552.1,0.87246716]
["bitfinex-derivatives","ETHF0:USTF0",1752926214597,1.22056092,3552.2,3552.1,1.27436716]
["bitfinex-derivatives","ETHF0:USTF0",1752926215097,0.56272,3552.2,3552.1,1.27436716]
["bitfinex-derivatives","ETHF0:USTF0",1752926216793,0.56272,3552.2,3552.1,1.44946716]
["bitfinex-derivatives","ETHF0:USTF0",1752926221600,1.78008775,3552.2,3552.1,0.52386716]
["bitfinex-derivatives","ETHF0:USTF0",1752926222602,1.78008775,3552.2,3552.1,0.87246716]
["bitfinex-derivatives","ETHF0:USTF0",1752926222896,1.78008775,3552.2,3552.1,1.44946716]
["bitfinex-derivatives","ETHF0:USTF0",1752926223094,3.2078,3552.5,3552.4,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1752926223289,3.7705,3552.5,3552.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1752926223494,3.2078,3552.5,3552.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1752926224798,3.77047,3552.5,3552.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1752926225001,3.78737,3552.5,3552.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1752926225495,3.2078,3552.5,3552.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1752926225996,2.6672,3552.5,3552.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1752926226297,0.56258,3553.1,3553.0,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752926226503,0.98057,3553.2,3553.1,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1752926226699,3.2078,3553.3,3553.2,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1752926226896,3.2078,3553.3,3553.2,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1752926227997,3.2078,3553.3,3552.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752926227998,19.67,3553.4,3553.3,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1752926228299,3.77027,3553.8,3553.3,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752926228504,23.43227,3553.8,3553.7,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1752926228805,4.35332,3554.7,3554.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926228998,3.791,3554.7,3554.6,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1752926229597,3.6258,3554.7,3554.6,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1752926229803,3.77012,3554.7,3554.6,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1752926229999,4.35332,3554.7,3554.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926230204,1.14559,3554.3,3554.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926230400,0.5832,3554.3,3554.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752926230606,1.14559,3554.3,3554.2,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752926230905,22.9278,3554.7,3554.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926231106,19.72,3554.7,3554.6,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1752926231301,20.28232,3554.7,3554.6,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1752926231506,20.86552,3554.7,3554.6,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1752926232098,3.6418,3555.2,3554.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752926232302,3.6418,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752926232303,4.63375,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752926232501,0.5623,3554.9,3554.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752926232707,1.1455,3554.9,3554.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752926233110,1.1455,3554.9,3554.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752926233509,0.5832,3554.9,3554.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752926234410,23.549,3555.2,3555.1,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1752926234710,3.821,3555.2,3555.1,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1752926234920,23.538,3555.2,3555.1,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1752926235502,24.10024,3555.2,3555.1,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1752926235712,23.538,3555.2,3555.1,2.00426]
["bitfinex-derivatives","ETHF0:USTF0",1752926236110,24.10024,3555.2,3555.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926236506,24.10024,3555.2,3555.1,1.43780907]
["bitfinex-derivatives","ETHF0:USTF0",1752926236805,4.38324,3555.2,3555.1,1.43780907]
["bitfinex-derivatives","ETHF0:USTF0",1752926237109,3.821,3555.2,3555.1,2.00006907]
["bitfinex-derivatives","ETHF0:USTF0",1752926237310,0.6132,3555.2,3555.1,2.00006907]
["bitfinex-derivatives","ETHF0:USTF0",1752926237512,1.17544,3555.2,3555.1,2.00006907]
["bitfinex-derivatives","ETHF0:USTF0",1752926238210,0.1952,3555.2,3555.1,2.00006907]
["bitfinex-derivatives","ETHF0:USTF0",1752926238514,0.03,3555.2,3555.1,2.00006907]
["bitfinex-derivatives","ETHF0:USTF0",1752926239016,0.59224,3555.2,3555.1,2.00006907]
["bitfinex-derivatives","ETHF0:USTF0",1752926239214,0.03,3555.2,3555.1,2.00006907]
["bitfinex-derivatives","ETHF0:USTF0",1752926246716,0.5832,3555.8,3555.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1752926246922,0.66214,3555.9,3555.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1752926246923,20.31514,3555.9,3555.8,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1752926247115,20.89834,3555.9,3555.8,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1752926247311,20.89834,3555.9,3555.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926247520,21.73774,3555.9,3555.8,2.00415]
["bitfinex-derivatives","ETHF0:USTF0",1752926247714,21.73774,3555.9,3555.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926247914,1.98476,3555.7,3555.6,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1752926248119,1.4226,3555.4,3555.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752926248419,1.4226,3555.3,3555.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752926248618,1.4226,3555.3,3555.2,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1752926249415,0.56222,3555.4,3555.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752926249723,1.14541,3555.5,3555.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1752926250023,1.14541,3555.5,3555.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752926250211,1.98481,3555.5,3555.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752926250417,1.4226,3555.3,3555.2,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1752926250615,1.98483,3555.3,3555.2,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1752926251522,1.4226,3555.3,3555.2,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1752926251712,1.4226,3555.3,3555.2,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1752926251916,1.98483,3555.3,3555.2,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1752926252116,0.5832,3555.3,3555.2,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1752926252623,1.4226,3555.3,3554.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752926252815,1.98489,3555.1,3555.0,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752926254419,1.98489,3555.1,3555.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752926254925,1.98489,3555.1,3555.0,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1752926256331,1.98489,3555.1,3555.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752926256832,1.98489,3555.1,3555.0,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1752926257125,1.98489,3555.1,3555.0,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1752926257330,2.82165,3554.9,3554.6,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752926257533,1.97824,3554.7,3554.6,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926257828,1.14234,3554.7,3554.6,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926258832,1.8040553,3554.7,3554.6,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926259034,1.2417153,3554.7,3554.6,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926259229,0.58,3554.7,3554.6,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926259533,2.24161,3555.0,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926259534,0.97509,3554.9,3554.8,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1752926259731,1.2241504,3554.9,3554.8,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1752926260124,0.56234,3554.6,3554.5,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1752926260330,1.97824,3554.6,3554.5,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1752926260530,2.64016214,3554.6,3554.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926264426,1.80426214,3554.6,3554.5,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1752926264836,1.80426214,3554.6,3554.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926265131,1.14239,3554.3,3554.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926265333,1.97829,3554.3,3554.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926265536,2.64028206,3554.3,3554.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752926265736,2.64028206,3554.3,3554.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752926267729,0.5624,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926267929,2.64029206,3554.2,3554.1,0.53984973]
["bitfinex-derivatives","ETHF0:USTF0",1752926268330,2.64029206,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926270926,3.24841912,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926274531,3.24841912,3554.2,3554.1,0.00094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926274938,2.58642706,3554.2,3554.1,0.00094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926275239,3.24697446,3554.2,3554.1,0.50984973]
["bitfinex-derivatives","ETHF0:USTF0",1752926277742,0.5624,3554.2,3554.1,1.98116973]
["bitfinex-derivatives","ETHF0:USTF0",1752926277942,20.1134,3554.2,3554.1,1.98116973]
["bitfinex-derivatives","ETHF0:USTF0",1752926278241,19.551,3554.2,3554.1,1.98116973]
["bitfinex-derivatives","ETHF0:USTF0",1752926278545,20.1134,3554.2,3554.1,1.98116973]
["bitfinex-derivatives","ETHF0:USTF0",1752926278846,0.56237,3554.6,3554.5,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1752926279140,19.551,3554.6,3554.5,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926280142,20.11334,3554.6,3554.5,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926280538,19.551,3554.6,3554.5,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1752926280839,3.2078,3554.8,3554.7,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1752926281040,24.50923706,3554.8,3554.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926281238,25.34513706,3554.8,3554.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752926281634,25.34513706,3554.8,3554.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926281833,23.90111,3554.8,3554.7,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1752926282337,23.90111,3554.8,3554.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926282640,24.73701,3554.8,3554.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752926283034,25.39856974,3554.8,3554.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752926283236,1.97824,3554.6,3554.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752926283438,2.58636706,3554.6,3554.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752926284236,2.58636706,3554.6,3554.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752926285247,1.98029,3554.3,3554.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752926285549,25.34621706,3554.3,3554.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752926285839,25.34621706,3554.3,3554.1,0.00094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926285840,1.9725,3554.2,3554.1,0.00094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926286045,2.63448546,3554.2,3554.1,0.00094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926287737,1.11763,3553.4,3553.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752926287949,0.3308,3553.2,3553.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752926288143,1.11766,3553.2,3553.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926288341,1.11782,3552.2,3552.1,0.58176716]
["bitfinex-derivatives","ETHF0:USTF0",1752926288544,21.80174706,3552.2,3552.1,0.58176716]
["bitfinex-derivatives","ETHF0:USTF0",1752926288739,21.29294706,3552.2,3552.1,1.42876716]
["bitfinex-derivatives","ETHF0:USTF0",1752926289046,21.34654578,3552.2,3552.1,1.42876716]
["bitfinex-derivatives","ETHF0:USTF0",1752926289443,19.562,3552.2,3552.1,4.37726716]
["bitfinex-derivatives","ETHF0:USTF0",1752926289644,19.574,3552.2,3552.1,0.58176716]
["bitfinex-derivatives","ETHF0:USTF0",1752926289849,19.574,3552.2,3552.1,1.47109716]
["bitfinex-derivatives","ETHF0:USTF0",1752926290049,19.574,3552.2,3552.1,1.73039716]
["bitfinex-derivatives","ETHF0:USTF0",1752926290246,19.574,3552.2,3552.1,1.99149716]
["bitfinex-derivatives","ETHF0:USTF0",1752926290444,3.77041,3552.9,3552.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926290649,23.34241,3552.9,3552.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926291552,23.89751,3552.9,3552.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926292448,24.75251,3552.9,3552.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926293350,23.1713,3552.9,3552.8,1.96042]
["bitfinex-derivatives","ETHF0:USTF0",1752926293546,22.7698,3552.9,3552.8,1.96042]
["bitfinex-derivatives","ETHF0:USTF0",1752926293953,3.2078,3552.9,3552.8,1.96042]
["bitfinex-derivatives","ETHF0:USTF0",1752926294149,1.75242,3553.7,3552.8,1.96042]
["bitfinex-derivatives","ETHF0:USTF0",1752926294150,3.77033,3553.5,3553.4,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1752926294347,3.2078,3553.5,3553.4,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1752926294547,23.33031,3553.5,3553.4,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1752926294854,23.33031,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926295060,23.88541,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926295262,24.39421,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926295459,24.74041,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926296164,23.88541,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926297262,23.55461,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926297663,23.88541,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926299857,23.88541,3553.5,3553.4,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1752926300058,23.88541,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926300454,3.2078,3553.5,3553.4,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1752926300659,3.2078,3553.9,3553.8,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1752926300864,22.7678,3553.9,3553.8,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752926301265,23.33025,3553.9,3553.8,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752926301454,25.95775228,3553.9,3553.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926301659,0.5551,3553.7,3553.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752926301862,20.9671,3553.6,3553.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752926302060,0.56254,3553.3,3553.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752926302260,21.53564,3553.3,3553.2,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752926302969,21.53564,3553.3,3553.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926303260,20.68064,3553.3,3553.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926304871,21.53564,3553.3,3553.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926306464,21.53564,3553.3,3553.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752926306962,0.56259,3553.0,3552.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752926307167,20.93589,3553.0,3552.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926307468,21.52869,3553.0,3552.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926308665,20.67369,3553.0,3552.9,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1752926310868,3.2078,3553.1,3553.0,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1752926311072,3.77034,3553.5,3553.4,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1752926311276,23.99000987,3553.5,3553.4,1.96031]
["bitfinex-derivatives","ETHF0:USTF0",1752926311871,26.00838649,3553.5,3553.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926312264,26.00838649,3553.5,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752926312265,1.11771,3553.1,3553.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926312468,20.67471,3553.1,3553.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752926312867,20.67471,3553.1,3553.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752926313266,20.67471,3553.1,3553.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1752926313468,19.557,3553.1,3553.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1752926313676,20.11958,3553.1,3553.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1752926313863,19.557,3553.1,3553.0,1.96037]
["bitfinex-derivatives","ETHF0:USTF0",1752926317078,0.3365,3553.8,3553.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1752926317281,20.55713692,3553.8,3553.7,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1752926317782,0.66463692,3553.8,3553.7,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1752926317975,20.22063692,3553.8,3553.7,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1752926319984,19.556,3553.8,3553.7,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1752926323174,44.29219,3554.3,3554.2,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752926323379,65.07356576,3554.3,3554.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926323576,1.12628,3553.9,3553.8,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1752926323883,20.67928,3553.9,3553.8,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752926324186,1.12628,3553.9,3553.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926324373,20.67928,3553.9,3553.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926324578,20.67828,3553.9,3553.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926324778,21.49668,3553.9,3553.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926324977,21.49668,3553.9,3553.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752926325177,1.12626,3553.8,3553.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752926325378,1.94466,3553.8,3553.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752926325579,22.16148257,3553.8,3553.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752926326383,22.16148257,3553.8,3553.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752926326685,1.39576,3553.2,3553.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752926326890,21.61258257,3553.2,3553.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752926327485,21.61258257,3553.2,3553.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752926327680,20.94776,3553.2,3553.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926328186,19.8885,3553.2,3553.1,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752926328382,20.45106,3553.2,3553.1,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752926328783,20.94776,3553.2,3553.1,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752926329289,20.94776,3553.2,3553.1,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752926329990,20.69256,3553.2,3553.1,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752926330786,20.69256,3553.2,3553.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926330986,21.61288377,3553.2,3553.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926331889,21.61288377,3553.2,3553.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752926332791,21.61288377,3553.2,3553.1,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752926332992,20.94776,3553.2,3553.1,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752926334489,20.45106,3553.2,3553.1,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752926334691,0.56262,3552.9,3552.8,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1752926334993,20.11562,3552.9,3552.8,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1752926336503,20.45212,3552.9,3552.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926337191,20.94882,3552.9,3552.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926341698,19.553,3552.9,3552.8,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1752926342197,4.10676,3553.8,3553.7,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752926342398,23.76167426,3553.8,3553.7,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1752926342601,23.42517426,3553.8,3553.7,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1752926342805,0.66537426,3553.8,3553.7,1.95728]
["bitfinex-derivatives","ETHF0:USTF0",1752926343799,45.49000279,3554.7,3554.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752926344000,44.78782,3554.7,3554.6,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752926344206,64.33982,3554.7,3554.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752926344409,64.33982,3554.7,3554.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752926345015,64.58972,3554.7,3554.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752926347207,64.33982,3554.7,3554.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752926347409,64.33982,3554.7,3554.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752926347710,61.13202,3554.7,3554.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752926347916,61.13202,3554.7,3554.6,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1752926348105,61.13202,3554.7,3554.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752926348310,61.12802,3554.7,3554.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752926350320,41.63222,3554.7,3554.6,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1752926350621,61.17822,3554.7,3554.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752926351821,61.17822,3554.7,3554.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752926352021,61.17822,3554.7,3554.6,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1752926352416,61.17822,3554.7,3554.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752926353922,61.17822,3554.7,3554.6,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1752926353923,41.63222,3554.7,3554.6,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1752926354123,61.17622,3554.7,3554.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752926355017,41.35692,3554.7,3554.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752926355218,0.3786,3555.0,3554.9,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1752926355520,21.03178,3555.0,3554.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1752926355720,20.48288,3555.0,3554.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1752926355921,19.9206,3555.0,3554.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1752926356419,20.48288,3555.0,3554.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1752926356614,19.9206,3555.0,3554.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1752926356818,20.48288,3555.0,3554.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1752926357325,19.7268,3555.0,3554.9,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1752926357525,21.27828,3555.0,3554.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926358921,21.27828,3555.0,3554.9,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1752926359127,21.27828,3555.0,3554.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926360427,21.27828,3555.0,3554.9,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1752926360933,21.52818,3555.0,3554.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752926361116,1.18742,3554.7,3554.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926361321,21.88259662,3554.7,3554.6,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1752926363528,21.88259662,3554.7,3554.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752926363727,1.18747,3554.4,3554.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752926363930,21.88164662,3554.4,3554.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752926364127,22.13154662,3554.4,3554.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752926364934,22.13154662,3554.4,3554.3,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1752926365231,21.88164662,3554.4,3554.3,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1752926365831,22.13154662,3554.4,3554.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752926366032,22.13154662,3554.4,3554.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752926366334,1.7364,3554.2,3554.1,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1752926366534,21.2724,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926367423,21.2724,3554.2,3554.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752926367632,21.5223,3554.2,3554.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752926369237,21.2724,3554.2,3554.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926372323,21.9359108,3554.2,3554.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926374342,21.9359108,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926375339,0.6635108,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926376738,1.2259108,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926376935,2.4408108,3554.2,3554.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926377134,2.4408108,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926377638,2.4408108,3554.2,3554.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926377843,2.4408108,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926381836,2.4408108,3554.2,3554.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926382641,2.4408108,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926383042,2.4408108,3554.2,3554.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926384440,2.4408108,3554.2,3554.1,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1752926384636,2.4408108,3554.2,3554.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752926387134,2.6770108,3554.2,3554.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752926387339,2.6770108,3554.2,3554.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752926387540,0.56245,3553.9,3553.8,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752926387743,21.91562662,3553.9,3553.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752926389447,22.57979013,3553.9,3553.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752926389646,22.81599013,3553.9,3553.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752926390642,0.66416351,3553.9,3553.8,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1752926390849,19.529,3554.1,3554.0,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752926391044,0.75522,3554.2,3554.1,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926391248,20.94750278,3554.2,3554.1,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926391642,21.14100278,3554.2,3554.1,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926392248,1.61300278,3554.2,3554.1,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926392455,21.14100278,3554.2,3554.1,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926393749,21.96960278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926394352,21.96960278,3554.2,3554.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752926395654,21.96960278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926399645,21.96960278,3554.2,3554.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752926400049,21.96960278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926400548,2.44160278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926400753,21.13700278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926401443,21.41980278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926401644,20.94350278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926402656,20.75070278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926402859,20.18828278,3554.2,3554.1,2.12302]
["bitfinex-derivatives","ETHF0:USTF0",1752926403156,3.77018,3554.4,3554.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1752926403453,25.40838564,3554.4,3554.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752926403952,5.65018564,3554.4,3554.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752926404154,3.87291564,3554.4,3554.3,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926404350,23.39491564,3554.4,3554.3,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926406144,3.87291564,3554.4,3554.3,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1752926406547,0.60827662,3554.7,3554.6,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1752926406751,0.5623,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926407061,20.74710096,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926407258,20.18480096,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926407857,21.68797758,3554.9,3554.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752926408158,21.68797758,3554.9,3554.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752926408159,2.35531662,3554.6,3554.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752926408356,22.53911758,3554.6,3554.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752926408558,22.53911758,3554.6,3554.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926408759,22.53911758,3554.6,3554.5,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1752926408959,21.71701758,3554.6,3554.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926409161,2.19801758,3554.6,3554.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926409454,20.18180096,3554.6,3554.5,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1752926409649,20.07934,3554.6,3554.5,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1752926410658,4.37835662,3555.0,3554.9,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752926410961,24.55939684,3555.0,3554.9,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752926411154,24.74529684,3555.0,3554.9,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752926411354,24.92199684,3555.0,3554.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926411561,25.96679684,3555.0,3554.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752926411762,1.74702,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926411959,21.87129662,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926412261,21.87129662,3554.7,3554.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926412560,21.87129662,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926412962,21.87129662,3554.7,3554.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926413360,21.87129662,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926413956,0.56232,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926414163,20.07832,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926414557,20.26422,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926414762,21.26302,3554.7,3554.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926415361,21.26302,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926417160,21.26302,3554.7,3554.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926418462,21.26302,3554.7,3554.6,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1752926420863,22.14947342,3554.7,3554.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752926421453,22.14347342,3554.7,3554.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752926422158,0.92503,3554.2,3554.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752926422364,21.00513,3554.2,3554.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752926422659,0.1859,3554.5,3554.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1752926422854,20.07138,3554.5,3554.4,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1752926423053,19.509,3554.5,3554.4,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1752926423257,0.5701,3554.9,3554.7,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752926423464,1.92656662,3554.9,3554.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926423668,21.52939114,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926424365,20.78120114,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926424866,21.34349114,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926425163,1.27220114,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926425363,20.11727662,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926426354,3.2078,3555.0,3554.9,1.70769]
["bitfinex-derivatives","ETHF0:USTF0",1752926426558,23.37894152,3555.0,3554.9,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752926427065,20.17114152,3555.0,3554.9,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752926427262,19.507,3555.0,3554.9,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1752926427464,0.63827662,3555.2,3555.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752926427664,20.80947854,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926427866,21.37171854,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926428565,20.99537854,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926428863,0.99099,3554.9,3554.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752926429064,22.08396662,3554.9,3554.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752926429460,21.86126662,3554.9,3554.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926429661,21.86126662,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926430365,22.52562,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926430772,22.52562,3554.9,3554.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926431065,22.74832,3554.9,3554.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752926431267,22.74832,3554.9,3554.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752926431469,22.52562,3554.9,3554.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926431873,1.58924338,3554.9,3554.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926432071,20.42889,3554.9,3554.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752926432374,21.09324575,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926433667,20.42889,3554.9,3554.8,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1752926433873,0.03,3555.2,3555.1,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1752926434079,20.75958991,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926434271,20.19734991,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926434466,20.75958991,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926435375,20.94548991,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926435576,20.38324991,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926436477,20.19734991,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926436676,19.533,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926436879,0.03,3555.2,3555.1,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1752926442277,0.03,3555.2,3555.1,5.29736]
["bitfinex-derivatives","ETHF0:USTF0",1752926444584,0.79297662,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926444784,2.01871623,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926445887,2.29581623,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926446391,1.161,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926446584,1.82445082,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926447490,1.161,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926449196,0.6466,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926449586,0.1848,3555.7,3555.6,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1752926449900,1.63847662,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926450591,2.8637367,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926450889,2.3016067,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926451089,2.8637367,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926451291,3.0945367,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926451594,2.5324067,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926452590,3.0945367,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926453288,2.5324067,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926453789,3.0945367,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926454196,2.5324067,3555.9,3555.8,2.07215]
["bitfinex-derivatives","ETHF0:USTF0",1752926455092,1.1847,3555.5,3555.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926455290,1.97927662,3555.5,3555.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926455492,0.6003,3555.2,3555.1,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752926455691,1.20857662,3555.2,3554.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926455897,0.6003,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926456085,1.3695,3554.8,3554.7,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752926456284,1.72331,3554.8,3554.7,5.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752926457499,1.93181,3554.8,3554.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752926457794,1.93181,3554.8,3554.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926457795,2.59557085,3554.8,3554.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926458395,1.93181,3554.8,3554.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926458990,1.93189,3554.4,3554.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926459196,2.54016662,3554.4,3554.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752926459397,0.97799,3554.3,3554.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752926459597,1.93189,3554.3,3554.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1752926459791,1.93189,3554.3,3554.2,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752926460096,1.72339,3554.3,3554.2,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752926460295,1.72339,3554.3,3554.2,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752926461009,1.161,3554.3,3554.2,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752926461303,1.72339,3554.3,3554.2,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752926463404,0.9302,3554.6,3554.5,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1752926463899,1.49254,3554.6,3554.5,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1752926464096,1.49254,3554.6,3554.5,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752926464296,1.72334,3554.6,3554.5,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752926464497,1.161,3554.6,3554.5,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752926464697,0.9302,3554.6,3554.5,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752926464902,1.72334,3554.6,3554.5,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752926465103,1.161,3554.6,3554.5,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752926467006,2.33161662,3554.6,3554.5,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752926467196,2.52811662,3554.6,3554.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752926467403,2.52811662,3554.6,3554.5,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1752926468597,2.52811662,3554.6,3554.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752926469100,2.33161662,3554.6,3554.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752926469300,2.33161662,3554.6,3554.5,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752926469911,1.76927662,3554.6,3554.5,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752926470509,2.33161662,3554.6,3554.5,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752926472412,2.33161662,3554.6,3554.5,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1752926473214,2.33161662,3554.6,3554.5,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1752926474810,0.80019,3554.4,3554.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752926475011,1.15479,3554.4,3554.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752926475516,1.88399,3554.4,3554.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752926475716,1.88399,3554.4,3554.3,0.90449]
["bitfinex-derivatives","ETHF0:USTF0",1752926476015,1.1251,3554.4,3554.3,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1752926476214,1.68747,3554.4,3554.3,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1752926477006,0.6219,3554.4,3554.3,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1752926477211,0.2654,3554.6,3554.3,1.99269]
["bitfinex-derivatives","ETHF0:USTF0",1752926477212,1.18235,3554.6,3554.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1752926477412,1.44965,3554.6,3554.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752926479124,2.49222662,3554.6,3554.5,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1752926479321,2.49222662,3554.6,3554.5,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752926479722,2.49222662,3554.6,3554.5,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1752926480121,2.29572662,3554.6,3554.5,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1752926480322,2.29572662,3554.6,3554.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752926480722,1.73337662,3554.6,3554.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752926480919,1.1251,3554.6,3554.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752926481119,0.6219,3554.6,3554.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752926481326,0.3546,3554.6,3554.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752926482119,0.5327,3554.8,3554.5,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752926482120,0.8873,3554.8,3554.7,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1752926482316,0.6219,3554.8,3554.7,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1752926482516,19.477,3554.9,3554.8,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1752926482725,0.66340182,3554.9,3554.8,1.99261]
["bitfinex-derivatives","ETHF0:USTF0",1752926484030,0.5924,3555.1,3555.0,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1752926484332,1.81837735,3555.1,3555.0,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1752926484725,2.35107735,3555.1,3555.0,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1752926485431,1.28561735,3555.1,3555.0,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1752926485732,1.01831735,3555.1,3555.0,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1752926486124,0.66371735,3555.1,3555.0,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1752926486636,19.472,3555.6,3555.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752926486837,20.40395004,3555.6,3555.5,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752926487038,0.93195004,3555.6,3555.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752926487934,0.66465004,3555.6,3555.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752926489838,0.93195004,3555.6,3555.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752926490038,1.78975004,3555.6,3555.5,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752926490234,2.13945004,3555.6,3555.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752926490438,0.1,3555.9,3555.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752926490439,0.92754,3555.9,3555.8,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1752926490639,1.51994,3555.9,3555.8,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1752926490841,1.86964,3555.9,3555.8,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1752926491040,2.13694,3555.9,3555.8,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1752926494045,2.13694,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752926495146,2.13694,3555.9,3555.8,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1752926495342,2.13694,3555.9,3555.8,1.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752926495943,2.13694,3555.9,3555.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752926496246,2.03538,3555.7,3555.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1752926496443,2.08147662,3555.7,3555.6,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752926496643,2.08147662,3555.7,3555.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1752926496843,2.08147662,3555.7,3555.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1752926497044,2.08147662,3555.7,3555.6,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752926497448,2.08147662,3555.7,3555.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1752926497638,2.08147662,3555.7,3555.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1752926499245,2.64363662,3555.7,3555.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1752926500541,2.08147662,3555.7,3555.6,1.58797]
["bitfinex-derivatives","ETHF0:USTF0",1752926501051,0.3678,3555.9,3555.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752926501348,1.3024,3555.9,3555.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752926501549,1.5732,3555.9,3555.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752926502542,2.13533,3555.9,3555.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752926502951,1.5732,3555.9,3555.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752926503852,1.221,3555.9,3555.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752926504152,1.221,3555.9,3555.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1752926505042,0.7169,3555.9,3555.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1752926505453,0.3708,3555.9,3555.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1752926505654,0.1,3555.9,3555.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1752926506347,0.3708,3555.9,3555.8,2.00885]
["bitfinex-derivatives","ETHF0:USTF0",1752926507754,1.5732,3555.9,3555.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752926507950,0.3708,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926509256,0.7169,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926509448,0.9847,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926509649,0.1,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926510047,0.3708,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926510554,1.221,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926514855,0.3708,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926516057,0.7169,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926516357,1.221,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926517254,0.9532,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926517758,0.5445,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926517958,0.3708,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926518852,0.1,3555.9,3555.8,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926519259,0.1,3555.9,3555.8,7.00595]
["bitfinex-derivatives","ETHF0:USTF0",1752926520254,0.2708,3556.5,3556.4,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1752926520551,0.2708,3556.5,3556.4,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1752926520552,0.92957558,3556.5,3556.4,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1752926520753,1.27567558,3556.5,3556.4,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1752926520953,1.77977558,3556.5,3556.4,1.76635]
["bitfinex-derivatives","ETHF0:USTF0",1752926521159,1.4732,3556.1,3556.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752926521462,2.74042561,3556.1,3556.0,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752926522350,0.73585,3555.9,3555.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752926522556,0.8502,3555.9,3555.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752926522857,1.41233,3555.9,3555.8,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1752926523054,2.03533,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752926523255,2.69430851,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752926523455,0.56218,3555.8,3555.7,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752926523662,2.03538,3555.8,3555.7,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1752926523855,1.4732,3555.8,3555.7,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1752926524057,2.03535,3555.8,3555.7,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1752926524555,2.03535,3555.8,3555.7,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752926524955,0.56218,3555.6,3555.5,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752926525159,1.84224,3555.3,3555.2,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752926525361,0.56227,3555.1,3555.0,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752926525560,2.66775061,3555.1,3555.0,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752926525955,2.66775061,3555.1,3555.0,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1752926526150,2.66775061,3555.1,3555.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1752926526151,2.00867,3555.1,3555.0,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1752926526760,0.4304,3555.1,3555.0,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752926527060,0.2606,3555.1,3555.0,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752926528761,0.4304,3555.1,3555.0,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752926529359,0.2606,3555.1,3555.0,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752926529564,0.2606,3555.1,3555.0,5.07636]
["bitfinex-derivatives","ETHF0:USTF0",1752926530569,1.4464,3555.8,3555.7,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752926530770,1.4464,3555.8,3555.7,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1752926530965,0.6109,3555.8,3555.7,5.07626]
["bitfinex-derivatives","ETHF0:USTF0",1752926532563,0.6109,3555.8,3555.7,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752926532764,1.0934,3555.8,3555.7,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752926532964,1.4464,3555.8,3555.7,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752926533768,1.0934,3555.8,3555.7,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752926533971,0.6109,3555.8,3555.7,5.07626]
["bitfinex-derivatives","ETHF0:USTF0",1752926534464,0.2606,3555.8,3555.7,5.07626]
["bitfinex-derivatives","ETHF0:USTF0",1752926536568,1.4464,3555.8,3555.7,4.94286]
["bitfinex-derivatives","ETHF0:USTF0",1752926536864,1.4464,3555.8,3555.7,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752926537373,2.00855,3555.8,3555.7,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1752926537672,1.13756,3555.7,3555.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752926537868,1.4464,3555.7,3555.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752926538272,2.00856,3555.7,3555.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752926538665,1.4464,3555.7,3555.6,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1752926538970,1.4464,3555.7,3555.6,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1752926539268,1.4464,3555.7,3555.6,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752926539767,0.836,3555.7,3555.6,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752926539966,0.836,3555.7,3555.6,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1752926540465,0.836,3555.7,3555.6,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752926540672,1.0934,3555.7,3555.6,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752926540969,0.836,3555.7,3555.6,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1752926541571,0.6109,3555.7,3555.6,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1752926542675,0.4304,3555.7,3555.6,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1752926543673,0.2606,3555.7,3555.6,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1752926547279,4.6542,3556.1,3556.0,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752926547478,4.3012,3556.1,3556.0,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752926547678,3.4684,3556.1,3556.0,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1752926549881,0.2606,3556.1,3556.0,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1752926552583,1.1858,3556.5,3556.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1752926552785,4.39147662,3556.5,3556.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752926553082,1.74793,3556.0,3555.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752926553282,2.00853,3556.0,3555.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752926553779,0.16980464,3556.0,3555.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752926553984,0.8328,3556.5,3556.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1752926554177,1.1858,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752926554381,1.4464,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752926555582,2.00844,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752926556382,1.4464,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752926556588,2.00844,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752926557189,1.4464,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752926557689,2.00844,3556.5,3556.4,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752926558092,1.98409,3556.3,3556.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752926558287,2.59236662,3556.3,3556.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752926559481,2.03027662,3556.3,3556.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752926559885,2.59234662,3556.3,3556.2,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752926561190,1.98412,3556.1,3556.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752926561692,1.422,3556.1,3556.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752926561883,1.422,3556.1,3556.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752926562383,1.9841,3556.1,3556.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752926562588,1.422,3556.1,3556.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752926562988,1.9841,3556.1,3556.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752926563191,1.422,3556.1,3556.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752926563584,1.9841,3556.1,3556.0,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752926563789,1.9841,3556.1,3556.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752926564694,0.72518,3555.7,3555.6,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752926564883,1.98418,3555.7,3555.6,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752926566194,1.9842,3555.6,3555.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752926566593,1.116,3555.5,3555.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752926566790,2.59247662,3555.5,3555.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752926568194,2.59247662,3555.5,3555.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752926568195,1.98423,3555.3,3555.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752926568391,1.98423,3555.3,3555.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752926568794,1.98423,3555.3,3555.2,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1752926569199,1.422,3555.3,3555.2,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752926569398,1.98423,3555.3,3555.2,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752926570397,1.422,3555.3,3555.2,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752926571601,1.98423,3555.3,3555.2,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752926571899,1.422,3555.3,3555.2,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752926572301,1.98423,3555.3,3555.2,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752926572902,1.98423,3555.3,3555.2,1.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752926574198,0.82643,3555.3,3555.2,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752926574401,0.82643,3555.3,3555.2,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1752926574600,1.16323,3555.3,3555.2,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1752926574802,1.41093,3555.3,3555.2,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1752926575006,1.41093,3555.3,3555.2,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752926575506,1.62793,3555.3,3555.2,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1752926579307,1.62793,3555.3,3555.2,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1752926579512,1.62793,3555.3,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926579513,0.60827662,3555.5,3554.9,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752926579514,1.422,3555.0,3554.9,4.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752926579814,1.98428,3555.0,3554.9,4.51578]
["bitfinex-derivatives","ETHF0:USTF0",1752926580110,1.98428,3555.0,3554.9,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1752926580310,1.98428,3555.0,3554.9,4.35028]
["bitfinex-derivatives","ETHF0:USTF0",1752926580609,1.422,3555.0,3554.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752926580910,0.95319,3554.4,3554.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752926581110,1.98439,3554.3,3554.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752926581614,1.6281,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926581805,1.9844,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752926582508,1.98445,3553.9,3553.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752926582711,2.59272662,3553.9,3553.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752926582908,1.422,3553.2,3553.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752926583112,1.11639,3553.0,3552.9,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1752926583318,1.98459,3553.0,3552.9,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1752926583612,1.98459,3553.0,3552.9,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752926583811,1.422,3553.0,3552.9,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1752926584208,1.98459,3553.0,3552.9,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1752926584512,1.422,3553.0,3552.9,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1752926584913,1.422,3553.0,3552.9,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1752926585213,1.98459,3553.0,3552.9,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1752926585412,1.98459,3553.0,3552.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752926585907,1.422,3553.0,3552.9,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1752926586213,1.422,3553.0,3552.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752926586214,0.8487,3553.0,3552.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752926586809,0.601,3553.0,3552.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752926587115,1.39169,3553.0,3552.9,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1752926587317,1.63259,3553.0,3552.9,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752926587515,1.07,3553.0,3552.9,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1752926588316,1.07,3553.0,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926588317,0.8289,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926588504,0.5627,3552.3,3552.2,1.54911]
["bitfinex-derivatives","ETHF0:USTF0",1752926588709,1.9536,3552.3,3552.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752926588909,1.95362,3552.2,3552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926589511,1.95362,3552.2,3551.9,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1752926591417,1.95362,3552.2,3552.0,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752926592011,1.95362,3552.2,3552.1,0.59369716]
["bitfinex-derivatives","ETHF0:USTF0",1752926592705,1.95362,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752926592905,1.95362,3552.2,3552.1,0.59369716]
["bitfinex-derivatives","ETHF0:USTF0",1752926593316,1.95362,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752926594216,2.56194662,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752926594913,6.99917662,3551.9,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926595118,1.0513,3551.2,3551.1,1.71029]
["bitfinex-derivatives","ETHF0:USTF0",1752926595510,0.2409,3551.9,3551.5,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752926595825,0.2409,3551.9,3551.8,1.95748]
["bitfinex-derivatives","ETHF0:USTF0",1752926595826,0.2484,3551.9,3551.8,1.95748]
["bitfinex-derivatives","ETHF0:USTF0",1752926596011,3.7698,3552.3,3552.2,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1752926596212,4.2591,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926596411,1.9536,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926597015,0.8104,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926597314,3.2078,3552.8,3552.5,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1752926597315,0.2484,3552.6,3552.5,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1752926598008,1.0513,3552.6,3552.5,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752926598208,1.3909,3552.6,3552.5,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752926599014,1.3909,3552.6,3552.5,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752926599217,1.3909,3552.6,3552.5,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752926599419,1.95355,3552.6,3552.5,1.30627]
["bitfinex-derivatives","ETHF0:USTF0",1752926599718,1.0513,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926599910,1.3909,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926600720,1.0513,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926600920,0.5823,3552.3,3552.2,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1752926601114,0.2484,3552.3,3552.2,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1752926601714,1.3909,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926603114,0.2484,3552.3,3552.2,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1752926603314,0.8029,3552.7,3552.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752926603514,0.8029,3552.7,3552.6,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1752926603515,1.70514,3552.7,3552.6,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1752926603709,1.70514,3552.7,3552.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1752926603915,0.60827662,3552.9,3552.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752926603916,1.95362,3552.3,3552.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752926604116,1.95362,3552.3,3552.2,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1752926604323,1.95362,3552.3,3552.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752926604515,1.95362,3552.3,3552.2,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1752926604715,1.95362,3552.3,3552.2,1.54912]
["bitfinex-derivatives","ETHF0:USTF0",1752926604916,1.95362,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926605523,1.95362,3552.3,3552.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752926605719,1.95362,3552.3,3552.2,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752926605924,1.95362,3552.3,3552.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1752926606225,1.95362,3552.3,3552.2,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1752926606818,1.95362,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926609120,2.61168348,3552.3,3552.2,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752926612530,2.61168348,3552.3,3552.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752926612726,2.61168348,3552.3,3552.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1752926613025,2.61168348,3552.3,3552.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752926613224,0.73042,3552.2,3552.1,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752926613428,2.61168348,3552.2,3552.1,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752926613724,0.56275,3552.0,3551.9,4.57096]
["bitfinex-derivatives","ETHF0:USTF0",1752926613930,1.95365,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926614131,2.61171348,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926614728,2.61171348,3552.0,3551.7,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1752926614729,1.3909,3551.8,3551.7,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1752926615032,2.61174348,3551.8,3551.7,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752926616434,2.04896348,3551.8,3551.7,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752926616631,2.61174348,3551.8,3551.7,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1752926616828,0.3189,3551.6,3551.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1752926617032,2.02116348,3551.6,3551.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1752926617335,2.58397348,3551.6,3551.5,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1752926617633,2.58397348,3551.6,3551.5,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752926617823,2.58397348,3551.6,3551.5,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1752926618438,1.92595,3551.4,3551.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752926618633,2.58401348,3551.4,3551.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752926618935,2.58401348,3551.4,3551.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752926619732,2.58401348,3551.4,3551.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752926619935,1.59358,3551.2,3551.1,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1752926620137,2.58404348,3551.2,3551.1,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1752926620533,2.58404348,3551.2,3551.1,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1752926621333,3.2078,3551.9,3551.7,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752926621540,4.64067,3551.9,3551.8,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1752926621732,0.8701,3552.2,3552.1,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752926622034,1.67722,3552.2,3552.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752926622541,1.92582,3552.2,3552.1,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1752926623637,1.92582,3552.2,3552.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752926623937,1.92591,3551.6,3551.5,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752926624836,1.92591,3551.6,3551.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1752926625045,1.92591,3551.6,3551.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752926625243,1.92591,3551.6,3551.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1752926625539,1.92595,3551.4,3551.3,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1752926625743,1.92595,3551.4,3551.3,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752926626741,1.3631,3551.4,3551.3,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752926626943,1.3631,3551.4,3551.3,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1752926627537,1.92595,3551.4,3551.3,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752926628046,1.92595,3551.4,3551.3,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1752926629049,0.2444,3551.4,3551.3,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1752926629243,0.7821,3551.4,3551.3,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1752926629449,1.67476095,3551.4,3551.3,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1752926629848,1.92336095,3551.4,3551.3,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1752926630739,0.62181095,3551.4,3551.3,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1752926630939,0.24181095,3551.4,3551.3,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1752926631135,0.8701,3551.9,3551.8,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1752926631344,0.2444,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926631544,0.2444,3551.9,3551.8,1.53677]
["bitfinex-derivatives","ETHF0:USTF0",1752926632943,0.4056,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926633138,1.92587,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926633450,1.3631,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926634342,0.4056,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926634942,1.92587,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926635141,1.3631,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926635443,1.1145,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926635646,1.3631,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926636848,1.92587,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926637049,1.3631,3551.9,3551.8,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1752926637545,1.92587,3551.9,3551.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1752926637748,1.92587,3551.9,3551.8,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1752926638142,1.92587,3551.9,3551.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752926638346,1.92587,3551.9,3551.8,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1752926638544,1.10048,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926638740,1.1145,3551.5,3551.3,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752926639050,1.92595,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926639238,1.34916,3551.3,3551.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752926639443,1.92596,3551.3,3551.2,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1752926639644,1.92596,3551.3,3551.2,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1752926639851,1.92596,3551.3,3551.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752926640053,0.2444,3551.6,3551.2,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752926640251,0.7124,3551.9,3551.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752926640452,0.56274,3552.1,3552.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752926640650,1.43283,3552.2,3552.1,1.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752926640850,2.57896786,3552.2,3552.1,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1752926641156,1.40657,3552.8,3552.6,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1752926641157,0.7821,3552.7,3552.6,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1752926641352,0.89752645,3552.7,3552.6,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1752926641854,0.89752645,3552.7,3552.6,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1752926642244,0.65312645,3552.7,3552.6,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1752926642650,0.2744,3553.2,3553.1,0.98518]
["bitfinex-derivatives","ETHF0:USTF0",1752926642951,0.2744,3553.2,3553.1,4.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752926643544,0.6068,3553.2,3553.1,4.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752926643745,1.1445,3553.2,3553.1,4.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752926643950,1.3931,3553.2,3553.1,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1752926644353,0.6068,3553.2,3553.1,4.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752926644854,1.95566,3553.2,3553.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752926645056,1.95566,3553.2,3553.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752926645258,1.09989,3553.1,3553.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752926645546,1.0312,3552.5,3552.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752926645752,1.373,3552.5,3552.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752926646149,1.373,3552.5,3552.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752926646551,1.373,3552.5,3552.4,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1752926646747,1.1294,3552.5,3552.4,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1752926646953,0.2426,3552.8,3552.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752926647151,0.5844,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926647358,1.373,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926647750,1.93562,3552.8,3552.7,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752926647950,1.93565,3552.7,3552.6,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752926648454,1.10768,3552.6,3552.5,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1752926648656,1.373,3552.6,3552.5,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752926648858,1.373,3552.6,3552.5,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1752926649057,1.373,3552.6,3552.5,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1752926649551,1.373,3552.6,3552.5,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1752926654854,0.5844,3552.6,3552.5,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1752926655052,0.2426,3552.6,3552.5,1.58349979]
["bitfinex-derivatives","ETHF0:USTF0",1752926655948,0.3418,3552.9,3552.8,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752926656151,3.2378,3553.2,3552.8,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752926656152,4.6108,3553.2,3553.1,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1752926656353,1.403,3553.2,3553.1,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1752926658255,1.403,3553.2,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926658256,1.10759,3553.0,3552.9,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752926658460,1.93559,3553.0,3552.9,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752926659357,1.373,3553.0,3552.9,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752926660061,1.373,3553.0,3552.9,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1752926660756,1.93559,3553.0,3552.9,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1752926661554,1.93559,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926661758,0.8868,3552.5,3552.4,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1752926662061,1.373,3552.5,3552.4,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1752926663061,0.2426,3552.5,3552.4,5.39963122]
["bitfinex-derivatives","ETHF0:USTF0",1752926663360,0.2426,3552.5,3552.4,4.18299]
["bitfinex-derivatives","ETHF0:USTF0",1752926663760,0.5844,3552.5,3552.4,4.18299]
["bitfinex-derivatives","ETHF0:USTF0",1752926664059,0.5844,3552.5,3552.4,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1752926667063,1.373,3552.5,3552.4,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1752926667560,1.373,3552.5,3552.4,4.18089]
["bitfinex-derivatives","ETHF0:USTF0",1752926669263,0.2426,3552.8,3552.7,0.97514]
["bitfinex-derivatives","ETHF0:USTF0",1752926669458,0.2426,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926669658,0.5844,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926669858,0.8023,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926671971,1.373,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926672368,1.373,3552.8,3552.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752926673165,1.373,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926674659,1.1294,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926674865,0.964,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926675572,1.3847,3552.8,3552.7,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752926684578,1.3847,3552.8,3552.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1752926685477,1.3847,3552.8,3552.7,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1752926688283,0.2426,3552.8,3552.7,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1752926688480,0.2472,3553.1,3553.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752926688778,0.03,3553.2,3553.1,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1752926689178,0.2772,3553.2,3553.1,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1752926689377,1.4097,3553.2,3553.1,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1752926689581,2.0557774,3553.2,3553.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752926690684,2.6183374,3553.2,3553.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752926691184,1.97226,3553.2,3553.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752926691383,0.5386,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926691587,1.94234,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926691783,0.56267,3552.5,3552.4,2.56768209]
["bitfinex-derivatives","ETHF0:USTF0",1752926692084,1.3797,3552.5,3552.4,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752926692277,1.3797,3552.5,3552.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752926692480,1.3797,3552.5,3552.4,2.73829225]
["bitfinex-derivatives","ETHF0:USTF0",1752926692783,1.3797,3552.5,3552.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1752926692986,1.3797,3552.5,3552.4,6.18572414]
["bitfinex-derivatives","ETHF0:USTF0",1752926693287,1.3797,3552.5,3552.4,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1752926693587,0.7988,3552.5,3552.4,4.773013]
["bitfinex-derivatives","ETHF0:USTF0",1752926693774,0.5858,3552.5,3552.4,4.773013]
["bitfinex-derivatives","ETHF0:USTF0",1752926694081,0.8239,3553.2,3553.1,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1752926694280,0.5386,3552.6,3552.5,2.02065486]
["bitfinex-derivatives","ETHF0:USTF0",1752926694485,0.5386,3552.6,3552.5,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752926694486,1.35656,3552.6,3552.5,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752926694784,1.94236,3552.6,3552.5,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752926695482,1.94239,3552.4,3552.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752926695684,1.1013,3552.3,3552.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752926695879,1.9424,3552.3,3552.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752926698286,1.3797,3552.3,3552.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752926699087,1.9424,3552.3,3552.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752926699679,0.56276,3552.0,3551.9,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752926699885,1.3797,3552.0,3551.9,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752926700090,1.94245,3552.0,3551.9,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752926700288,1.3797,3552.0,3551.9,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1752926700488,1.3797,3552.0,3551.9,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1752926701283,1.94245,3552.0,3551.9,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1752926701690,1.3797,3552.0,3551.9,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1752926701989,0.5858,3552.3,3552.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1752926702185,0.5858,3552.3,3552.2,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752926703091,0.3386,3552.7,3552.6,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1752926703284,1.1325,3552.7,3552.6,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1752926703685,0.5386,3552.4,3552.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752926703987,1.43989,3552.4,3552.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752926704184,0.8772,3552.4,3552.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752926704389,1.3797,3552.4,3552.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752926704686,1.94239,3552.4,3552.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1752926704993,1.94239,3552.4,3552.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752926706391,1.8724,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926706789,1.8724,3552.3,3552.2,3.77051]
["bitfinex-derivatives","ETHF0:USTF0",1752926707793,1.8724,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926708093,1.87243,3552.1,3552.0,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752926708684,0.56277,3552.0,3551.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752926708894,1.87247,3552.0,3551.9,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752926710791,1.3097,3552.0,3551.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752926711194,1.87245,3552.0,3551.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1752926711797,1.63008,3551.9,3551.8,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752926711998,1.87248,3551.8,3551.7,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752926712498,1.5514,3551.7,3551.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752926712690,0.5117,3551.1,3551.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1752926712896,0.5117,3551.1,3551.0,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1752926713201,1.3097,3551.1,3551.0,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1752926718407,1.3097,3551.1,3551.0,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1752926721107,1.3097,3551.1,3551.0,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1752926722402,1.3097,3551.1,3551.0,4.15171]
["bitfinex-derivatives","ETHF0:USTF0",1752926723412,0.9095,3551.1,3551.0,4.76053255]
["bitfinex-derivatives","ETHF0:USTF0",1752926723611,0.5556,3551.4,3551.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752926723817,0.5556,3551.4,3551.3,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1752926724004,1.3097,3551.4,3551.3,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1752926724606,1.3097,3551.4,3551.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1752926724809,1.07458,3551.3,3551.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752926725012,1.87258,3551.3,3551.2,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752926727607,1.07459,3551.2,3551.1,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752926727812,1.87259,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926728204,0.5117,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926728404,0.5117,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752926728405,1.87266,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752926728610,0.56304,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926728808,1.87274,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926729524,1.55168,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752926729708,1.3097,3549.9,3549.8,0.66451274]
["bitfinex-derivatives","ETHF0:USTF0",1752926729903,1.3097,3549.9,3549.8,1.17151274]
["bitfinex-derivatives","ETHF0:USTF0",1752926730104,1.3097,3549.9,3549.8,0.66451274]
["bitfinex-derivatives","ETHF0:USTF0",1752926730305,1.87278,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752926730519,2.48160255,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752926734311,0.87326,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926734516,1.87286,3549.4,3549.3,3.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752926735817,1.3097,3549.4,3549.3,4.74778]
["bitfinex-derivatives","ETHF0:USTF0",1752926736019,1.3097,3549.4,3549.3,5.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752926736221,0.7572,3549.4,3549.3,5.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752926736520,1.3236,3549.7,3549.6,1.56013]
["bitfinex-derivatives","ETHF0:USTF0",1752926736709,1.3236,3549.7,3549.6,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1752926736917,4.30168,3549.9,3549.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752926737122,5.09448,3549.9,3549.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752926737512,0.56313,3549.8,3549.7,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752926737720,0.56313,3549.8,3549.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752926737721,1.3236,3549.4,3549.3,4.29818]
["bitfinex-derivatives","ETHF0:USTF0",1752926738113,1.88676,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926738316,1.88676,3549.4,3549.2,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752926738317,1.09402,3549.2,3549.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752926738518,1.88679,3549.2,3549.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752926738915,2.01667255,3549.6,3548.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752926738916,1.09404,3549.0,3548.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752926739121,1.88683,3549.0,3548.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752926739322,1.3236,3549.0,3548.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752926739520,1.3236,3549.0,3548.9,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1752926739827,1.3236,3549.0,3548.9,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1752926740024,1.3236,3549.0,3548.9,1.56022]
["bitfinex-derivatives","ETHF0:USTF0",1752926740725,1.1636,3549.0,3548.9,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1752926741029,1.3236,3549.0,3548.9,1.86682]
["bitfinex-derivatives","ETHF0:USTF0",1752926742040,1.3236,3549.0,3548.9,1.39702]
["bitfinex-derivatives","ETHF0:USTF0",1752926742228,1.3236,3549.0,3548.9,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1752926742529,1.88683,3549.0,3548.9,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1752926742721,1.3236,3549.0,3548.9,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1752926744822,1.88683,3549.0,3548.9,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1752926745152,1.88683,3549.0,3548.9,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1752926745630,1.88683,3549.0,3548.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1752926745818,0.5308,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926746024,0.93415,3548.3,3548.2,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926746317,1.88694,3548.3,3548.2,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926746727,1.3236,3548.3,3548.2,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926747027,1.3236,3548.3,3548.2,1.56032]
["bitfinex-derivatives","ETHF0:USTF0",1752926749029,1.3236,3548.3,3548.2,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752926749326,1.3236,3548.3,3548.2,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1752926750425,0.5308,3548.3,3547.8,3.3092699]
["bitfinex-derivatives","ETHF0:USTF0",1752926750629,1.3236,3548.2,3548.1,0.59435207]
["bitfinex-derivatives","ETHF0:USTF0",1752926750830,1.88695,3548.2,3548.1,0.59435207]
["bitfinex-derivatives","ETHF0:USTF0",1752926751023,1.3236,3548.2,3548.1,0.59435207]
["bitfinex-derivatives","ETHF0:USTF0",1752926751429,1.88695,3548.2,3548.1,0.59435207]
["bitfinex-derivatives","ETHF0:USTF0",1752926751936,1.3236,3548.2,3548.1,0.59435207]
["bitfinex-derivatives","ETHF0:USTF0",1752926752231,1.3236,3548.2,3548.1,1.59135207]
["bitfinex-derivatives","ETHF0:USTF0",1752926753126,1.3236,3548.2,3548.1,1.89795207]
["bitfinex-derivatives","ETHF0:USTF0",1752926753524,1.3236,3548.2,3548.1,1.59135207]
["bitfinex-derivatives","ETHF0:USTF0",1752926753729,1.3236,3548.2,3548.1,1.12155207]
["bitfinex-derivatives","ETHF0:USTF0",1752926755529,1.88695,3548.2,3548.1,1.12155207]
["bitfinex-derivatives","ETHF0:USTF0",1752926755838,1.88692,3548.4,3548.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1752926756026,1.3236,3548.4,3548.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1752926756222,1.3236,3548.4,3548.3,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1752926758934,1.3236,3548.4,3548.3,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1752926760327,1.3236,3548.4,3548.3,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1752926760526,0.7928,3548.6,3548.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752926760730,1.3236,3548.6,3548.5,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1752926761126,3.5331,3548.8,3548.7,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1752926761331,1.3236,3549.0,3548.9,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752926761639,1.96498174,3549.0,3548.9,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752926762735,1.65208174,3549.0,3548.9,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752926762938,0.96668174,3549.0,3548.9,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752926763435,1.96498174,3549.0,3548.9,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1752926763736,1.96512821,3549.0,3548.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1752926763938,2.52835821,3549.0,3548.9,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1752926764436,2.52835821,3549.0,3548.9,2.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1752926764437,0.64152821,3549.0,3548.9,2.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1752926764635,3.7386,3549.2,3549.1,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1752926764834,5.17313941,3549.2,3549.1,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752926765943,5.73632941,3549.2,3549.1,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1752926766240,5.17313941,3549.2,3549.1,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1752926766441,4.5314,3549.2,3549.1,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1752926767038,3.7594,3549.2,3549.1,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1752926767229,3.7594,3549.2,3549.1,6.86701]
["bitfinex-derivatives","ETHF0:USTF0",1752926767230,3.2078,3549.2,3549.1,6.86701]
["bitfinex-derivatives","ETHF0:USTF0",1752926767534,2.01638255,3550.3,3549.7,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1752926767535,4.5868,3549.8,3549.7,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1752926767735,5.22894735,3549.8,3549.7,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1752926768036,5.22894735,3549.8,3549.7,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1752926768635,4.18174735,3549.8,3549.7,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1752926768943,5.22894735,3549.8,3549.7,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752926769435,5.22894735,3549.8,3549.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1752926769637,5.22894735,3549.8,3549.7,1.55471]
["bitfinex-derivatives","ETHF0:USTF0",1752926770146,5.79204735,3549.8,3549.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1752926770337,4.5868,3549.8,3549.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752926770640,0.72421,3549.2,3549.1,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752926770841,1.11271,3549.2,3549.1,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752926771237,1.94221,3549.2,3549.1,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752926771835,0.72741,3549.1,3549.0,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1752926772036,1.94221,3549.1,3549.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752926772540,1.94221,3549.1,3549.0,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1752926773139,1.379,3549.1,3549.0,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1752926773345,1.379,3549.1,3549.0,1.55482]
["bitfinex-derivatives","ETHF0:USTF0",1752926773843,0.2475,3549.7,3549.3,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1752926774144,1.379,3549.7,3549.6,1.55473]
["bitfinex-derivatives","ETHF0:USTF0",1752926774436,3.2078,3549.8,3549.7,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1752926774644,3.2078,3549.8,3549.7,2.46803255]
["bitfinex-derivatives","ETHF0:USTF0",1752926775040,3.2078,3549.8,3549.7,1.85921]
["bitfinex-derivatives","ETHF0:USTF0",1752926775239,0.8295,3550.0,3549.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1752926775440,0.3318,3550.0,3549.9,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1752926776046,1.379,3550.0,3549.9,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1752926776346,1.379,3550.0,3549.9,1.55468]
["bitfinex-derivatives","ETHF0:USTF0",1752926776935,1.379,3550.0,3549.9,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1752926777139,1.94207,3550.0,3549.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752926777551,1.94207,3550.0,3549.9,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752926777739,1.379,3550.0,3549.9,0.56308]
["bitfinex-derivatives","ETHF0:USTF0",1752926777940,0.2502,3549.3,3549.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752926778142,1.379,3549.1,3549.0,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752926778345,1.379,3549.1,3549.0,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1752926778539,1.379,3549.1,3549.0,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1752926779639,1.379,3549.5,3549.4,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1752926779942,1.11266,3549.4,3549.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752926780141,0.5495,3549.3,3548.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752926780346,1.379,3549.2,3549.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752926780645,1.379,3549.2,3549.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752926780856,1.94219,3549.2,3549.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752926781147,1.379,3549.2,3549.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752926781449,1.379,3549.2,3549.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752926781746,1.379,3549.2,3549.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1752926781944,1.379,3549.2,3549.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752926782146,1.379,3549.2,3549.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752926782545,1.379,3549.2,3549.1,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752926783242,1.94219,3549.2,3549.1,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752926783445,1.379,3549.2,3549.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752926784148,1.94219,3549.2,3549.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752926784651,1.94219,3549.2,3549.1,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752926784948,1.94219,3549.2,3549.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752926785150,0.5495,3549.0,3548.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1752926785351,1.379,3549.0,3548.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1752926785546,1.94224,3549.0,3548.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752926785748,1.379,3548.7,3548.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1752926786049,1.9423,3548.6,3548.5,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1752926786948,1.379,3548.6,3548.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752926787152,1.94232,3548.4,3548.3,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1752926787751,1.94232,3548.4,3548.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752926787950,1.40817,3548.8,3548.2,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752926787951,1.379,3548.3,3548.2,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752926788251,1.379,3548.3,3548.2,4.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752926788452,1.94234,3548.3,3548.2,4.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752926788648,1.379,3548.3,3548.2,4.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752926789155,1.94234,3548.3,3548.2,4.76274]
["bitfinex-derivatives","ETHF0:USTF0",1752926789652,1.94234,3548.3,3548.2,4.52144]
["bitfinex-derivatives","ETHF0:USTF0",1752926789954,1.94234,3548.3,3548.2,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752926790342,1.11285,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752926790567,1.94235,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752926792052,1.94235,3548.2,3548.1,0.59437207]
["bitfinex-derivatives","ETHF0:USTF0",1752926792459,1.94235,3548.2,3548.1,0.96027207]
["bitfinex-derivatives","ETHF0:USTF0",1752926792662,1.94235,3548.2,3548.1,1.11387207]
["bitfinex-derivatives","ETHF0:USTF0",1752926792959,1.94235,3548.2,3548.1,1.34467207]
["bitfinex-derivatives","ETHF0:USTF0",1752926793255,0.78765,3548.2,3548.1,1.34467207]
["bitfinex-derivatives","ETHF0:USTF0",1752926793460,3.2078,3548.7,3548.2,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752926793461,1.379,3548.3,3548.2,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752926793672,0.5561,3548.3,3548.2,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1752926793864,1.379,3548.6,3548.5,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752926794050,1.379,3549.0,3548.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752926794250,3.2078,3549.2,3549.1,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1752926794455,3.2078,3549.2,3549.1,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1752926794650,0.2475,3549.7,3549.6,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752926794958,0.8884982,3549.7,3549.6,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1752926795158,0.6409982,3549.7,3549.6,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1752926795659,1.8101982,3549.7,3549.6,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1752926795856,1.09546,3550.1,3550.0,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1752926796059,2.53479433,3550.1,3550.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926796258,2.53479433,3550.1,3550.0,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1752926796456,0.1577,3549.7,3549.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752926796764,1.09551,3549.7,3549.6,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1752926796961,1.09551,3549.7,3549.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1752926797257,1.89391,3549.7,3549.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1752926797655,1.3308,3549.7,3549.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1752926797857,1.3308,3549.7,3549.6,1.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752926798558,3.2078,3550.3,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926798559,1.89393,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926798759,1.3308,3549.1,3549.0,4.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752926799065,1.3308,3549.1,3549.0,4.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752926799264,1.89401,3549.1,3549.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752926799561,0.7755,3548.8,3548.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1752926799761,1.3308,3548.8,3548.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1752926800162,1.89406,3548.8,3548.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1752926801367,1.3308,3548.8,3548.7,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752926802564,1.89406,3548.8,3548.7,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752926802861,1.3308,3548.8,3548.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1752926803058,1.09567,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926803265,1.89407,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926805365,1.89407,3548.7,3548.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752926805761,1.89407,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926805962,1.89407,3548.7,3548.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752926806764,1.3308,3548.7,3548.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752926807769,1.3308,3548.7,3548.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752926808069,1.89407,3548.7,3548.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752926809281,1.3308,3548.7,3548.6,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752926809577,1.3308,3549.0,3548.9,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1752926809773,1.3308,3549.0,3548.9,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1752926810090,1.89396,3549.5,3549.4,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1752926810379,2.29872328,3549.5,3549.4,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1752926810577,2.53792328,3549.5,3549.4,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1752926810878,2.53792328,3549.5,3549.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752926811079,1.09556,3549.4,3549.3,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752926811276,1.89396,3549.4,3549.3,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752926812874,1.3308,3549.4,3549.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752926813084,1.3308,3549.4,3549.3,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1752926813678,1.3308,3549.4,3549.3,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1752926813877,3.2078,3549.6,3549.3,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1752926813878,0.7984,3550.0,3549.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926814083,1.09541,3550.5,3550.4,0.89709]
["bitfinex-derivatives","ETHF0:USTF0",1752926814407,2.53824308,3550.5,3550.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752926814579,2.53824308,3550.5,3550.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752926814778,1.89382,3550.3,3550.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752926814983,1.89386,3550.1,3550.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752926815182,2.53829308,3550.1,3550.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752926815485,1.89388,3549.9,3549.8,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752926815679,1.3308,3549.9,3549.8,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752926815874,1.3308,3549.9,3549.8,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752926816081,1.3308,3549.9,3549.8,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752926816492,1.3308,3550.2,3550.1,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1752926816984,0.3161,3550.2,3550.1,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1752926817580,0.5259,3550.2,3550.1,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1752926817886,0.7755,3550.4,3550.3,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1752926818089,1.3308,3550.4,3550.3,1.60462]
["bitfinex-derivatives","ETHF0:USTF0",1752926818682,1.3308,3550.4,3550.3,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1752926818895,1.0877,3550.8,3550.5,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752926819078,1.89379,3550.6,3550.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752926819484,1.89379,3550.6,3550.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926819683,1.89379,3550.6,3550.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752926819684,1.8938,3550.4,3550.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1752926820885,1.89376,3550.8,3550.7,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1752926821083,21.31176,3550.8,3550.7,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1752926821284,21.31176,3550.8,3550.7,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1752926821285,1.3308,3550.8,3550.7,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1752926821483,1.89374,3550.8,3550.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752926821790,1.09537,3550.6,3550.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752926821989,1.89377,3550.6,3550.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752926822287,1.89377,3550.6,3550.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926822693,0.7984,3550.6,3550.5,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752926822883,0.56297,3550.7,3550.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1752926823091,0.7755,3550.8,3550.7,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1752926823287,0.8485,3550.8,3550.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752926823491,1.89374,3550.8,3550.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926824294,1.89374,3550.8,3550.7,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1752926824492,0.5259,3550.8,3550.7,1.60456]
["bitfinex-derivatives","ETHF0:USTF0",1752926824689,21.3107,3551.1,3551.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1752926824889,21.3107,3551.1,3551.0,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1752926825394,21.3107,3551.1,3551.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752926825588,1.57084,3550.8,3550.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752926825793,1.334,3551.1,3551.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1752926826287,0.9318,3551.1,3551.0,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1752926826489,0.03,3551.2,3551.1,1.90919]
["bitfinex-derivatives","ETHF0:USTF0",1752926826689,0.03,3551.2,3551.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1752926827192,1.364,3551.2,3551.1,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1752926827391,0.8218,3551.2,3551.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1752926827593,0.03,3551.2,3551.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1752926828088,0.4082,3551.2,3551.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1752926828283,0.03,3551.2,3551.1,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1752926828882,3.2078,3551.8,3551.7,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752926829393,3.2078,3551.8,3551.4,1.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752926829394,0.1,3551.9,3551.8,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1752926829694,0.1,3551.9,3551.8,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1752926830488,0.3175,3551.9,3551.8,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1752926830689,1.99677,3551.9,3551.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752926830890,1.99677,3551.9,3551.8,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752926831597,1.334,3551.6,3551.5,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1752926831791,0.4657,3551.3,3551.0,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752926831991,1.0079,3551.1,3551.0,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1752926832192,1.334,3551.1,3551.0,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752926832500,1.89689,3551.1,3551.0,4.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752926832793,1.89689,3551.1,3551.0,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1752926833005,1.89689,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926833193,0.56294,3550.9,3550.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752926833397,1.40721,3551.2,3550.6,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1752926833398,0.5422,3550.7,3550.6,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1752926833695,1.1065,3550.7,3550.6,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1752926833893,1.334,3550.7,3550.6,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1752926834392,1.334,3550.7,3550.6,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752926834896,1.89696,3550.7,3550.6,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1752926835898,1.89696,3550.7,3550.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752926836103,1.89696,3550.7,3550.6,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752926836297,1.89696,3550.7,3550.1,3.23878461]
["bitfinex-derivatives","ETHF0:USTF0",1752926836298,1.334,3550.2,3550.1,3.55868461]
["bitfinex-derivatives","ETHF0:USTF0",1752926836500,1.334,3550.2,3550.1,4.12172461]
["bitfinex-derivatives","ETHF0:USTF0",1752926836793,1.334,3550.2,3550.1,0.91392461]
["bitfinex-derivatives","ETHF0:USTF0",1752926837097,1.89704,3550.2,3550.1,0.35088461]
["bitfinex-derivatives","ETHF0:USTF0",1752926837397,1.89704,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926837598,3.11612979,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752926838405,3.11612979,3550.2,3549.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752926838406,0.5422,3549.5,3549.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752926838704,1.334,3549.5,3549.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1752926838895,1.89715,3549.5,3549.4,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752926839091,0.56319,3549.3,3549.2,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752926839296,1.66969,3549.2,3549.1,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1752926839603,1.334,3549.2,3549.1,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1752926839997,1.334,3549.2,3549.1,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1752926840301,1.334,3549.2,3549.1,1.59379]
["bitfinex-derivatives","ETHF0:USTF0",1752926841605,1.89719,3549.2,3549.1,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1752926841803,1.89719,3549.2,3549.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1752926842103,1.10543,3549.1,3549.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752926842305,1.89723,3549.1,3549.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752926842803,1.334,3549.1,3549.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752926842999,1.89721,3549.1,3549.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752926844199,0.56325,3549.0,3548.9,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752926844401,0.164,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926844598,1.89726,3548.8,3548.7,3.77107]
["bitfinex-derivatives","ETHF0:USTF0",1752926844798,1.33297,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752926845002,1.89727,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752926845698,1.0079,3548.5,3548.4,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1752926845904,1.8973,3548.5,3548.4,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1752926847498,1.334,3548.5,3548.4,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1752926847705,1.334,3548.5,3548.4,1.59391]
["bitfinex-derivatives","ETHF0:USTF0",1752926848604,1.334,3548.5,3548.4,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1752926848802,0.5422,3549.1,3549.0,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752926849100,1.89721,3549.1,3549.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752926849303,1.89721,3549.1,3549.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752926849605,3.2078,3549.3,3548.3,4.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752926849606,1.334,3548.4,3548.3,4.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752926849999,1.334,3548.4,3548.3,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1752926850195,1.89732,3548.4,3548.3,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1752926850399,1.334,3548.4,3548.3,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1752926850894,1.0958,3548.4,3548.3,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1752926851700,0.2275,3548.4,3548.3,5.11174]
["bitfinex-derivatives","ETHF0:USTF0",1752926851907,1.89727,3548.7,3548.6,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752926852509,1.89727,3548.7,3548.6,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752926852809,1.89727,3548.7,3548.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1752926853509,1.89727,3548.7,3548.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1752926853704,1.89727,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752926853900,1.334,3548.6,3548.5,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752926854107,1.334,3548.6,3548.5,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752926854604,1.334,3548.6,3548.5,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1752926856507,1.89729,3548.6,3548.5,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752926856703,1.334,3548.6,3548.5,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1752926856914,1.8801,3549.2,3549.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752926857313,0.5168,3549.0,3548.9,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1752926857506,1.3169,3549.0,3548.9,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1752926857815,1.56798,3548.8,3548.7,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1752926858111,1.88018,3548.8,3548.7,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1752926858310,1.568,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752926858510,1.8802,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752926858701,1.3169,3548.7,3548.6,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1752926859009,1.88017,3548.7,3548.6,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1752926859215,1.88017,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752926860015,1.08012,3548.5,3548.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752926860309,1.08015,3548.2,3548.1,1.11117207]
["bitfinex-derivatives","ETHF0:USTF0",1752926860522,1.08015,3548.2,3548.1,0.59437207]
["bitfinex-derivatives","ETHF0:USTF0",1752926860814,1.88025,3548.2,3548.1,0.59437207]
["bitfinex-derivatives","ETHF0:USTF0",1752926861613,1.88025,3548.2,3547.8,0.3320699]
["bitfinex-derivatives","ETHF0:USTF0",1752926861614,1.3169,3548.0,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926861817,22.52438979,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926864515,3.09938979,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926864712,22.52638979,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926866020,22.52638979,3547.9,3547.8,0.2565699]
["bitfinex-derivatives","ETHF0:USTF0",1752926866319,3.09938979,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926866524,22.52638979,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926867523,3.09938979,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926867813,22.52638979,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926868014,1.88036,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926868618,21.32736,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926869223,1.08033,3547.1,3547.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752926869423,1.88043,3547.1,3547.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1752926869717,1.88043,3547.1,3547.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752926870224,1.87729608,3547.1,3547.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1752926871515,1.87729608,3547.1,3547.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752926872320,1.87729608,3547.1,3547.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1752926873023,21.31229608,3547.1,3547.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1752926874621,1.88043,3547.1,3547.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1752926874815,21.31343,3547.1,3547.0,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1752926876123,21.31343,3547.1,3547.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752926876324,1.3169,3546.5,3546.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1752926876517,1.88052,3546.5,3546.4,5.07154]
["bitfinex-derivatives","ETHF0:USTF0",1752926876820,1.88052,3546.5,3546.4,1.86374]
["bitfinex-derivatives","ETHF0:USTF0",1752926877218,1.3169,3546.2,3546.1,0.54781956]
["bitfinex-derivatives","ETHF0:USTF0",1752926877416,1.88057,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752926877723,22.53865979,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752926877924,1.88062,3545.9,3545.8,0.61832714]
["bitfinex-derivatives","ETHF0:USTF0",1752926878118,21.36262,3545.9,3545.8,0.61832714]
["bitfinex-derivatives","ETHF0:USTF0",1752926880325,21.36262,3545.9,3545.8,0.45722714]
["bitfinex-derivatives","ETHF0:USTF0",1752926880627,21.36262,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752926881022,23.2066,3545.9,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926881227,1.64044,3544.5,3544.4,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752926881418,1.40967,3545.0,3544.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752926881419,0.4879,3544.8,3544.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752926881640,0.4879,3544.8,3544.4,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1752926881641,1.88079,3544.8,3544.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752926881922,0.2092,3544.4,3544.3,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1752926882224,20.0308,3544.4,3544.3,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1752926882524,1.3169,3544.2,3544.1,0.95073706]
["bitfinex-derivatives","ETHF0:USTF0",1752926882728,1.3169,3544.2,3544.1,1.64783706]
["bitfinex-derivatives","ETHF0:USTF0",1752926883027,1.3169,3544.2,3544.1,1.89513706]
["bitfinex-derivatives","ETHF0:USTF0",1752926883238,21.41689,3544.2,3544.1,0.54783706]
["bitfinex-derivatives","ETHF0:USTF0",1752926883529,20.8529,3544.2,3544.1,1.11183706]
["bitfinex-derivatives","ETHF0:USTF0",1752926884420,1.3169,3544.2,3544.1,1.11183706]
["bitfinex-derivatives","ETHF0:USTF0",1752926884620,0.4879,3544.5,3544.4,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752926884827,0.4879,3544.5,3544.1,1.44101706]
["bitfinex-derivatives","ETHF0:USTF0",1752926884828,1.3169,3544.2,3544.1,1.11183706]
["bitfinex-derivatives","ETHF0:USTF0",1752926885026,1.88089,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752926885823,1.08594,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752926886023,22.63632979,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752926886424,22.63632979,3543.9,3543.8,0.66563444]
["bitfinex-derivatives","ETHF0:USTF0",1752926886620,22.07228979,3543.9,3543.8,1.01373444]
["bitfinex-derivatives","ETHF0:USTF0",1752926886825,0.5219,3544.6,3543.8,3.30938444]
["bitfinex-derivatives","ETHF0:USTF0",1752926887028,20.554,3544.5,3544.4,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1752926887336,20.554,3544.5,3544.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752926887337,0.5219,3543.9,3543.8,4.12898444]
["bitfinex-derivatives","ETHF0:USTF0",1752926887527,1.2892,3543.9,3543.8,4.69303444]
["bitfinex-derivatives","ETHF0:USTF0",1752926887841,0.3999,3544.2,3544.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752926888027,0.2202,3544.4,3544.3,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1752926888227,0.6098,3544.6,3544.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1752926888429,20.415,3544.6,3544.5,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1752926888626,0.83,3544.6,3544.5,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1752926888829,20.572,3544.6,3544.5,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1752926889031,0.986,3544.6,3544.5,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1752926889230,0.4641,3544.6,3544.5,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1752926889531,1.2892,3544.6,3544.2,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752926889735,0.156,3543.9,3543.8,0.66563444]
["bitfinex-derivatives","ETHF0:USTF0",1752926889937,1.2892,3543.9,3543.8,1.95003444]
["bitfinex-derivatives","ETHF0:USTF0",1752926890239,1.2892,3543.9,3543.8,1.71963444]
["bitfinex-derivatives","ETHF0:USTF0",1752926890636,1.85324,3543.9,3543.8,1.01373444]
["bitfinex-derivatives","ETHF0:USTF0",1752926890936,1.2892,3543.9,3543.8,1.01373444]
["bitfinex-derivatives","ETHF0:USTF0",1752926891128,1.2892,3543.9,3543.8,1.16643444]
["bitfinex-derivatives","ETHF0:USTF0",1752926891435,1.2892,3543.9,3543.8,1.95003444]
["bitfinex-derivatives","ETHF0:USTF0",1752926891624,0.986,3544.2,3544.1,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752926892134,21.14794,3544.5,3544.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752926892334,1.6093,3544.1,3544.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752926892525,1.85324,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752926892730,21.46024,3543.9,3543.8,0.30228444]
["bitfinex-derivatives","ETHF0:USTF0",1752926893034,21.46024,3543.9,3543.8,0.44968444]
["bitfinex-derivatives","ETHF0:USTF0",1752926893335,21.46024,3543.9,3543.8,0.60238444]
["bitfinex-derivatives","ETHF0:USTF0",1752926893536,1.85324,3543.9,3543.8,1.95003444]
["bitfinex-derivatives","ETHF0:USTF0",1752926893740,0.2439,3543.9,3543.8,1.95003444]
["bitfinex-derivatives","ETHF0:USTF0",1752926894049,0.56402,3544.0,3543.9,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1752926894437,0.80792,3544.0,3543.9,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1752926894738,1.02812,3544.0,3543.9,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1752926895139,0.4641,3544.0,3543.9,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1752926895638,1.55002,3544.0,3543.9,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1752926896037,1.85322,3544.0,3543.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752926896237,1.85322,3544.0,3543.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752926896438,1.85322,3544.0,3543.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752926896645,1.08594,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752926896939,1.85324,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752926897440,1.55004,3543.9,3543.8,1.95003444]
["bitfinex-derivatives","ETHF0:USTF0",1752926898341,1.85324,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752926898741,1.85324,3543.9,3541.1,2.02065486]
["bitfinex-derivatives","ETHF0:USTF0",1752926898742,3.2078,3542.6,3541.1,2.02065486]
["bitfinex-derivatives","ETHF0:USTF0",1752926899039,2.817,3543.8,3539.8,3.30949922]
["bitfinex-derivatives","ETHF0:USTF0",1752926899040,3.2078,3541.2,3540.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752926899261,3.2078,3541.8,3541.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752926899443,20.277,3541.7,3541.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752926899737,20.84238,3541.8,3541.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752926899932,20.291,3541.8,3541.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752926900142,20.85538,3541.8,3541.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752926900335,3.2078,3542.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926900541,20.302,3542.1,3542.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752926900732,20.302,3542.1,3542.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752926900733,21.08652,3542.1,3542.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752926901038,21.08652,3542.1,3540.5,1.21908979]
["bitfinex-derivatives","ETHF0:USTF0",1752926901039,0.56445,3541.3,3541.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752926901237,0.56456,3540.6,3540.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752926902438,1.41105,3541.5,3540.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752926902644,0.56452,3540.9,3540.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1752926903035,0.5645,3541.0,3540.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752926903243,0.5645,3541.0,3540.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752926903741,0.56449,3541.1,3540.8,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752926903941,3.2078,3541.2,3541.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752926904243,3.2078,3541.2,3541.1,1.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752926904442,0.2202,3541.8,3541.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752926904640,3.2078,3542.0,3541.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1752926904844,3.2078,3542.0,3541.9,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1752926905344,0.71428021,3542.0,3541.9,6.34795]
["bitfinex-derivatives","ETHF0:USTF0",1752926905547,0.2439,3542.9,3542.8,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752926905847,0.2439,3542.9,3541.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926905848,3.2078,3543.1,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752926906042,3.84807967,3543.1,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752926906460,4.09197967,3543.1,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752926906837,1.10437967,3543.1,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752926907539,1.40757967,3543.1,3543.0,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752926908345,0.64027967,3543.1,3542.9,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752926908647,1.97175967,3543.0,3542.9,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752926909147,0.75606586,3542.9,3542.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1752926909345,1.39634553,3542.9,3542.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1752926909540,0.64027967,3542.9,3542.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1752926909736,0.64258464,3542.9,3542.8,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1752926910347,0.64258464,3542.9,3542.8,8.91511]
["bitfinex-derivatives","ETHF0:USTF0",1752926910644,0.03,3543.2,3543.1,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752926911042,1.61229684,3543.9,3543.8,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1752926911043,0.4032,3543.9,3543.8,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1752926911245,0.1,3543.9,3543.8,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752926911443,1.51229684,3544.5,3543.7,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1752926911641,3.2078,3544.6,3543.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1752926911943,0.3032,3544.7,3544.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752926912147,3.2078,3545.0,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926912148,0.56393,3544.6,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926912345,0.56392,3544.7,3544.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752926912649,0.56392,3544.7,3544.5,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752926912944,0.5234,3544.7,3544.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752926913143,0.2202,3544.7,3544.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752926913650,1.54229684,3545.2,3544.6,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1752926913651,2.00639684,3545.2,3544.6,1.40981]
["bitfinex-derivatives","ETHF0:USTF0",1752926913846,2.00639684,3545.2,3545.1,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752926913847,0.7973,3545.2,3545.1,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752926914547,0.03,3545.2,3545.1,5.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752926915252,0.03,3545.2,3545.1,5.5763689]
["bitfinex-derivatives","ETHF0:USTF0",1752926918346,1e-05,3545.2,3545.1,5.5763689]
["bitfinex-derivatives","ETHF0:USTF0",1752926920345,0.1,3545.9,3545.8,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752926920545,0.2548,3546.7,3546.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1752926920851,4.02527,3547.5,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752926921046,4.02527,3547.5,3547.1,0.5760589]
["bitfinex-derivatives","ETHF0:USTF0",1752926921047,0.8845,3547.2,3547.1,0.5760589]
["bitfinex-derivatives","ETHF0:USTF0",1752926921948,0.5388,3547.2,3547.1,0.5760589]
["bitfinex-derivatives","ETHF0:USTF0",1752926922343,1.44801,3547.2,3547.1,0.0125289]
["bitfinex-derivatives","ETHF0:USTF0",1752926922543,0.8845,3547.2,3547.1,0.5760589]
["bitfinex-derivatives","ETHF0:USTF0",1752926922749,0.5388,3547.2,3547.1,0.5760589]
["bitfinex-derivatives","ETHF0:USTF0",1752926922955,0.03,3547.2,3547.1,0.5760589]
["bitfinex-derivatives","ETHF0:USTF0",1752926924343,0.03,3547.2,3547.1,5.5760589]
["bitfinex-derivatives","ETHF0:USTF0",1752926925847,0.5088,3547.8,3547.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752926926047,0.1,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926926449,0.6088,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926926652,1e-05,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926927159,1e-05,3547.9,3547.8,0.5759489]
["bitfinex-derivatives","ETHF0:USTF0",1752926929056,0.85451,3547.9,3547.8,0.5759489]
["bitfinex-derivatives","ETHF0:USTF0",1752926929460,0.50881,3547.9,3547.8,0.5759489]
["bitfinex-derivatives","ETHF0:USTF0",1752926930654,1e-05,3547.9,3547.8,0.5759489]
["bitfinex-derivatives","ETHF0:USTF0",1752926931959,0.50881,3547.9,3547.8,0.5759489]
["bitfinex-derivatives","ETHF0:USTF0",1752926932256,0.85451,3547.9,3547.8,0.5759489]
["bitfinex-derivatives","ETHF0:USTF0",1752926932762,1.41791,3547.9,3547.8,0.0125289]
["bitfinex-derivatives","ETHF0:USTF0",1752926932960,8.20781,3547.9,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926933157,0.5997,3547.3,3547.2,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752926933459,0.8545,3547.3,3547.2,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752926934255,1e-05,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926935753,1e-05,3547.9,3547.8,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1752926935955,1e-05,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926939758,1e-05,3547.9,3547.8,5.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926940469,1e-05,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926940958,1e-05,3547.9,3546.4,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1752926940959,1e-05,3547.9,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926941162,0.56345,3547.7,3546.6,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752926941459,4.42688979,3547.5,3546.6,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1752926941657,3.2078,3547.5,3547.4,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752926941862,0.56343,3547.7,3547.1,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752926942052,0.56343,3547.7,3547.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1752926942255,0.56345,3547.6,3547.4,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752926942464,3.20781,3547.9,3546.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1752926942465,0.5635,3547.3,3547.1,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752926942665,1e-05,3547.9,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926942867,1e-05,3547.9,3547.1,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1752926943056,1e-05,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926944754,1e-05,3547.9,3547.7,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926944955,1e-05,3547.9,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926945270,1e-05,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752926945767,1e-05,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752926949571,0.64618542,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752926950766,1e-05,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752926955875,1e-05,3547.9,3547.8,9.99030979]
["bitfinex-derivatives","ETHF0:USTF0",1752926958371,0.03,3549.2,3549.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752926958567,0.03,3549.2,3549.1,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752926958772,0.668031,3549.2,3549.1,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752926959172,0.03,3549.2,3549.1,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1752926960271,0.1,3549.9,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926960470,0.63747482,3549.8,3549.1,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1752926960673,0.56311,3549.8,3549.7,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752926960969,0.56313,3549.6,3549.5,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1752926961172,0.1,3549.9,3549.2,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1752926961374,0.1,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926961775,5.73199812,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926962270,5.1,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926962476,5.4451,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926962680,0.4451,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926963078,1.00818,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926963701,0.4451,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926963979,1.00818,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926964183,0.4451,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926964674,0.4451,3549.9,3549.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752926964875,0.1,3549.9,3549.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752926965178,0.4451,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926966874,0.1,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752926967872,0.3451,3550.6,3550.5,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752926969784,3.2078,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752926970777,3.5529,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752926972077,3.2078,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752926972382,3.5529,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752926973379,0.3451,3550.6,3550.5,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752926974485,0.90807,3550.6,3550.5,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752926974683,0.3451,3551.0,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926974880,0.90808,3550.6,3550.5,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752926975188,2.62635979,3551.1,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926975388,0.56307,3550.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926975594,0.3451,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926975777,4.61534,3550.4,3549.6,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752926975778,0.5631,3549.8,3549.6,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752926975983,0.3451,3549.8,3549.7,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752926976388,0.9082,3549.8,3549.7,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752926976589,0.5631,3549.8,3549.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752926976790,0.3451,3549.7,3549.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752926976987,4.42688979,3549.9,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926977187,0.3451,3549.1,3548.7,1.99973374]
["bitfinex-derivatives","ETHF0:USTF0",1752926977493,3.2078,3549.4,3548.7,1.99973374]
["bitfinex-derivatives","ETHF0:USTF0",1752926977692,0.56325,3548.9,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752926977884,0.3451,3548.8,3548.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752926978087,0.90836,3548.8,3548.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752926978790,0.56329,3548.6,3548.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752926979103,0.90841,3548.5,3548.3,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752926979296,0.56331,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926979490,0.90841,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926979790,0.3451,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926980290,0.9084,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926980693,0.3451,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926982487,0.8251,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926982688,0.8251,3548.5,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752926982689,5.0,3548.5,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752926982883,2.60753979,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752926983090,0.5634,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926983389,1.3885,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752926983692,1.38857,3547.5,3547.4,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752926984186,0.8251,3547.5,3547.4,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752926985890,0.2448,3547.5,3547.4,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1752926986190,3.2078,3547.9,3547.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752926986407,0.5899,3548.2,3548.1,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752926986595,0.8251,3548.2,3548.1,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752926987206,1.14359,3548.6,3548.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752926987400,0.5803,3548.6,3548.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752926987798,1.38839,3548.6,3548.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752926988000,0.56329,3548.6,3548.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1752926988197,0.48,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926988508,0.8251,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926988803,1.15321,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926988992,1.38841,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752926989393,1.38846,3548.3,3548.2,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752926990796,1.13443,3547.9,3547.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752926990996,0.8039,3547.9,3547.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752926991196,0.8039,3547.9,3547.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752926994812,0.8039,3547.9,3547.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752926995207,0.8039,3547.9,3547.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752926995906,0.8039,3547.9,3547.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752926996101,0.571,3547.9,3547.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752926996301,0.56335,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752926996507,0.87745,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752926996910,1.36725,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752926997206,0.8039,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752926997813,1.36724,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752926998011,0.8039,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752926998401,0.8039,3548.3,3548.2,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1752926999112,0.571,3548.3,3548.2,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1752926999315,0.8039,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752927000811,4.0117,3548.8,3548.7,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752927001316,4.0117,3548.8,3548.7,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1752927001317,3.7788,3548.8,3548.7,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1752927001812,0.571,3548.8,3548.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1752927002009,0.03,3549.2,3548.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1752927002010,0.8339,3549.2,3549.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752927002215,0.8339,3549.2,3549.1,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1752927002417,0.8339,3549.2,3549.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752927004712,0.3141,3549.1,3548.6,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1752927005014,1.36718,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752927005417,0.8039,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752927005814,0.2569,3548.7,3548.6,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1752927006016,0.547,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752927006216,0.8039,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752927007920,1.0221,3549.0,3548.9,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1752927008421,1.0221,3549.0,3548.9,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1752927009321,1.3579,3549.0,3548.9,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1752927009520,0.8681,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752927009918,0.8681,3549.0,3548.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1752927010224,0.8681,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752927010225,1.92113,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752927010621,0.554,3548.6,3548.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752927010816,0.554,3548.6,3548.5,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1752927011125,0.03,3549.2,3549.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752927011126,0.554,3549.1,3549.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1752927011328,0.8681,3549.1,3549.0,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1752927011528,1.92111,3549.1,3549.0,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1752927011728,1.92111,3549.1,3549.0,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1752927011931,0.2329,3548.8,3546.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1752927012119,4.42688979,3547.0,3546.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752927012319,0.8039,3546.5,3545.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752927012724,1.36757,3546.2,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927013022,4.57537,3546.2,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927013625,1.05352,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927013825,1.36762,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927014245,0.8039,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927014531,1.36762,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927015624,0.8039,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927015822,0.571,3545.9,3545.8,5.53605821]
["bitfinex-derivatives","ETHF0:USTF0",1752927016026,0.2569,3545.9,3545.8,5.53605821]
["bitfinex-derivatives","ETHF0:USTF0",1752927016732,0.571,3545.9,3545.8,5.53605821]
["bitfinex-derivatives","ETHF0:USTF0",1752927017341,0.2569,3545.9,3545.8,5.53605821]
["bitfinex-derivatives","ETHF0:USTF0",1752927018430,0.571,3545.9,3545.8,5.53605821]
["bitfinex-derivatives","ETHF0:USTF0",1752927019436,0.2569,3545.9,3545.8,5.53605821]
["bitfinex-derivatives","ETHF0:USTF0",1752927020531,3.8141,3546.2,3546.1,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1752927020930,4.1054,3546.2,3546.1,1.97188107]
["bitfinex-derivatives","ETHF0:USTF0",1752927022233,4.1054,3546.2,3546.1,2.25338107]
["bitfinex-derivatives","ETHF0:USTF0",1752927022429,4.1054,3546.2,3546.1,5.46118107]
["bitfinex-derivatives","ETHF0:USTF0",1752927022635,3.8141,3546.2,3546.1,5.46118107]
["bitfinex-derivatives","ETHF0:USTF0",1752927023236,0.2922,3546.9,3546.8,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1752927023428,0.7285,3547.2,3547.1,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1752927023629,0.7285,3547.2,3547.1,2.25322107]
["bitfinex-derivatives","ETHF0:USTF0",1752927023930,0.03,3547.2,3547.1,2.25322107]
["bitfinex-derivatives","ETHF0:USTF0",1752927024134,0.03,3547.2,3547.1,2.39892107]
["bitfinex-derivatives","ETHF0:USTF0",1752927024333,1.0198,3547.2,3547.1,2.25322107]
["bitfinex-derivatives","ETHF0:USTF0",1752927024533,1.0198,3547.2,3547.1,1.97172107]
["bitfinex-derivatives","ETHF0:USTF0",1752927024736,1.0198,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752927025336,1.0198,3547.2,3547.1,1.97172107]
["bitfinex-derivatives","ETHF0:USTF0",1752927025532,1.0198,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752927026137,1.0198,3547.2,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927026335,0.2922,3546.9,3546.8,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752927026528,0.2922,3546.9,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927026735,0.2922,3546.9,3546.8,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752927026934,0.9898,3546.9,3546.8,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752927027232,0.9898,3546.9,3546.8,1.97177107]
["bitfinex-derivatives","ETHF0:USTF0",1752927028733,0.2922,3546.9,3546.8,2.25327107]
["bitfinex-derivatives","ETHF0:USTF0",1752927028938,0.7285,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752927029129,0.7285,3547.2,3547.1,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1752927029331,1.0198,3547.2,3547.1,2.39270934]
["bitfinex-derivatives","ETHF0:USTF0",1752927029550,1.0198,3547.2,3547.1,2.11120934]
["bitfinex-derivatives","ETHF0:USTF0",1752927030039,0.7285,3547.2,3547.1,2.39270934]
["bitfinex-derivatives","ETHF0:USTF0",1752927030535,1.0198,3547.2,3547.1,2.39270934]
["bitfinex-derivatives","ETHF0:USTF0",1752927030736,0.7285,3547.2,3547.1,5.60050934]
["bitfinex-derivatives","ETHF0:USTF0",1752927031137,1.0198,3547.2,3547.1,5.60050934]
["bitfinex-derivatives","ETHF0:USTF0",1752927031741,0.03,3547.2,3547.1,5.68330934]
["bitfinex-derivatives","ETHF0:USTF0",1752927031945,0.03,3547.2,3547.1,5.74620934]
["bitfinex-derivatives","ETHF0:USTF0",1752927032840,0.3222,3547.2,3547.1,5.74620934]
["bitfinex-derivatives","ETHF0:USTF0",1752927033842,1.0198,3547.2,3547.1,5.31900934]
["bitfinex-derivatives","ETHF0:USTF0",1752927036444,6.0198,3547.2,3547.1,0.13948827]
["bitfinex-derivatives","ETHF0:USTF0",1752927036642,6.0198,3547.2,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927036643,1.40895,3546.8,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927036945,0.9898,3546.3,3546.2,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1752927037855,0.9898,3546.9,3546.8,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752927038354,0.9898,3546.9,3546.8,2.25327107]
["bitfinex-derivatives","ETHF0:USTF0",1752927038652,0.6985,3546.9,3546.8,2.25327107]
["bitfinex-derivatives","ETHF0:USTF0",1752927040957,0.9898,3546.9,3546.8,2.25327107]
["bitfinex-derivatives","ETHF0:USTF0",1752927042156,0.3222,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752927042352,0.3222,3547.2,3547.1,4.13563]
["bitfinex-derivatives","ETHF0:USTF0",1752927042553,0.3222,3547.2,3547.1,5.54382107]
["bitfinex-derivatives","ETHF0:USTF0",1752927042760,0.03,3547.2,3547.1,5.60672107]
["bitfinex-derivatives","ETHF0:USTF0",1752927043054,0.9898,3547.6,3547.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1752927043055,0.6985,3547.6,3547.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1752927043245,0.6985,3547.6,3547.5,5.46095107]
["bitfinex-derivatives","ETHF0:USTF0",1752927043450,3.2078,3548.2,3548.1,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752927043650,3.6141,3548.2,3548.1,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752927043956,0.4063,3548.2,3548.1,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752927044158,0.9898,3548.2,3548.1,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752927044863,1.91758979,3548.5,3547.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752927045070,0.9898,3548.1,3548.0,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752927047563,0.6985,3547.8,3547.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752927047753,0.9898,3547.8,3547.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752927047950,1.55322,3547.8,3547.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752927049457,0.9898,3547.7,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927049656,0.9898,3547.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927049855,0.2922,3547.5,3547.4,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752927050056,1.6224,3547.5,3547.4,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752927050560,2.18586,3547.5,3547.4,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752927051262,1.6224,3547.5,3547.4,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752927051458,1.6224,3547.5,3547.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752927052161,1.6224,3547.5,3547.4,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1752927052576,1.6224,3547.5,3547.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752927053057,2.18586,3547.5,3547.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1752927053252,2.18586,3547.5,3547.4,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752927053458,2.90851813,3547.5,3547.4,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752927054061,1.20341,3547.3,3547.2,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752927054253,1.2034,3547.3,3547.2,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752927054759,2.1957,3547.3,3547.2,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752927055369,1.6322,3547.3,3547.2,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752927056468,1.6322,3547.3,3547.2,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1752927056763,1.1451,3547.3,3547.2,2.74010107]
["bitfinex-derivatives","ETHF0:USTF0",1752927056965,1.6322,3547.6,3547.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1752927057363,2.35546265,3547.6,3547.5,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1752927057560,0.56349,3547.5,3547.4,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1752927057869,2.19569,3547.5,3547.4,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1752927059770,1.6322,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927059958,0.56361,3546.7,3546.6,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752927060165,2.19581,3546.7,3546.6,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752927060558,1.6322,3546.7,3546.6,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752927061367,1.6322,3546.5,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927061570,0.9923,3546.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927061869,0.9923,3545.2,3545.1,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752927062262,0.6944,3545.2,3545.1,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752927062463,0.9923,3545.2,3545.1,3.77164]
["bitfinex-derivatives","ETHF0:USTF0",1752927062659,0.9923,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752927062966,0.9923,3545.6,3545.5,1.97197107]
["bitfinex-derivatives","ETHF0:USTF0",1752927063869,1.21908979,3546.6,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752927063870,0.3022,3546.5,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752927064069,0.3922,3546.6,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752927064070,0.3022,3546.4,3546.3,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1752927064471,0.6944,3546.4,3546.3,2.27434107]
["bitfinex-derivatives","ETHF0:USTF0",1752927064770,0.6944,3546.4,3546.3,2.45254107]
["bitfinex-derivatives","ETHF0:USTF0",1752927064771,0.3022,3546.4,3546.3,2.45254107]
["bitfinex-derivatives","ETHF0:USTF0",1752927064968,0.3022,3546.4,3546.3,2.27434107]
["bitfinex-derivatives","ETHF0:USTF0",1752927065368,0.6901,3546.8,3546.7,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1752927065369,0.3922,3546.8,3546.7,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1752927065577,0.3922,3546.8,3546.7,2.27428107]
["bitfinex-derivatives","ETHF0:USTF0",1752927065768,0.6901,3546.8,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927065968,0.3922,3546.6,3546.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752927066269,1.21908979,3547.1,3546.4,1.40819107]
["bitfinex-derivatives","ETHF0:USTF0",1752927066470,0.95576,3547.0,3546.8,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1752927066664,0.9923,3546.9,3546.8,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1752927066967,0.5636,3546.7,3546.6,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752927067174,1.55589,3546.8,3546.7,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752927067476,0.56361,3546.6,3546.5,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927067678,1.55591,3546.6,3546.5,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927068072,0.9923,3546.6,3546.5,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927068373,0.56364,3546.5,3546.4,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752927068572,1.55594,3546.5,3546.4,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752927068772,0.9923,3546.5,3545.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752927069072,0.3922,3546.5,3546.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927069474,0.9923,3546.5,3546.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927071276,1.55592,3546.5,3546.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927071978,0.9923,3546.5,3546.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927072166,0.6944,3546.9,3546.8,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752927072476,0.6944,3546.9,3546.8,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1752927073081,0.9923,3546.9,3546.8,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1752927073878,0.9923,3546.9,3546.8,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752927074275,0.9923,3546.9,3546.8,1.97177107]
["bitfinex-derivatives","ETHF0:USTF0",1752927074477,0.6944,3546.9,3546.8,2.27427107]
["bitfinex-derivatives","ETHF0:USTF0",1752927074778,0.9923,3546.9,3546.8,2.27427107]
["bitfinex-derivatives","ETHF0:USTF0",1752927076683,0.9923,3546.9,3546.8,1.97177107]
["bitfinex-derivatives","ETHF0:USTF0",1752927077284,1.55586,3546.9,3546.8,1.97177107]
["bitfinex-derivatives","ETHF0:USTF0",1752927077478,2.19576,3546.9,3546.8,1.97177107]
["bitfinex-derivatives","ETHF0:USTF0",1752927077677,1.6322,3546.9,3546.8,1.97177107]
["bitfinex-derivatives","ETHF0:USTF0",1752927078389,2.19576,3546.9,3546.8,2.16617107]
["bitfinex-derivatives","ETHF0:USTF0",1752927078885,1.6322,3546.9,3546.8,2.16617107]
["bitfinex-derivatives","ETHF0:USTF0",1752927079377,0.56366,3546.4,3546.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752927079684,1.6322,3546.1,3546.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752927080083,2.19589,3546.1,3546.0,2.16629107]
["bitfinex-derivatives","ETHF0:USTF0",1752927080284,2.22463,3545.9,3545.8,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1752927080487,1.22623,3545.8,3545.7,1.97193107]
["bitfinex-derivatives","ETHF0:USTF0",1752927080786,2.21783,3545.8,3545.7,1.97193107]
["bitfinex-derivatives","ETHF0:USTF0",1752927080985,2.21783,3545.8,3545.7,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752927081591,1.6541,3545.8,3545.7,2.86073107]
["bitfinex-derivatives","ETHF0:USTF0",1752927081781,0.296,3546.1,3545.7,3.10853107]
["bitfinex-derivatives","ETHF0:USTF0",1752927081983,0.2894,3546.1,3546.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752927082186,0.5635,3546.5,3546.4,1.45244]
["bitfinex-derivatives","ETHF0:USTF0",1752927082380,0.72482634,3546.6,3546.5,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927082686,0.72482634,3546.6,3546.5,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1752927082887,0.72482634,3546.6,3546.5,3.10841107]
["bitfinex-derivatives","ETHF0:USTF0",1752927083194,4.1597,3546.8,3546.7,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1752927083389,4.8619,3546.8,3546.7,2.86058107]
["bitfinex-derivatives","ETHF0:USTF0",1752927083585,4.8619,3546.8,3546.7,2.55978107]
["bitfinex-derivatives","ETHF0:USTF0",1752927083887,3.8703,3546.8,3546.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752927084085,1.0687,3546.4,3546.3,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1752927084389,1.6541,3546.4,3546.3,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1752927084586,1.6541,3546.4,3546.3,2.42704107]
["bitfinex-derivatives","ETHF0:USTF0",1752927085188,1.6541,3546.4,3545.6,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1752927085189,0.56371,3546.0,3545.5,4.61725]
["bitfinex-derivatives","ETHF0:USTF0",1752927085486,1.6541,3546.0,3545.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752927085706,2.2178,3546.0,3545.9,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752927086189,1.22624,3545.9,3545.8,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752927086387,2.21784,3545.9,3545.8,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752927086796,1.6541,3545.6,3545.5,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752927087293,1.6541,3545.6,3545.5,4.81309107]
["bitfinex-derivatives","ETHF0:USTF0",1752927087693,2.21787,3545.6,3545.5,5.37686107]
["bitfinex-derivatives","ETHF0:USTF0",1752927089291,1.6541,3545.6,3545.5,5.37686107]
["bitfinex-derivatives","ETHF0:USTF0",1752927089592,0.2894,3545.6,3545.5,6.31636107]
["bitfinex-derivatives","ETHF0:USTF0",1752927089796,0.2894,3545.6,3545.5,6.06856107]
["bitfinex-derivatives","ETHF0:USTF0",1752927090096,0.6956,3545.6,3545.5,6.06856107]
["bitfinex-derivatives","ETHF0:USTF0",1752927090395,1.6541,3545.6,3545.5,6.06856107]
["bitfinex-derivatives","ETHF0:USTF0",1752927090592,1.6541,3545.6,3545.5,5.76776107]
["bitfinex-derivatives","ETHF0:USTF0",1752927090792,1.6541,3545.6,3545.5,5.63496107]
["bitfinex-derivatives","ETHF0:USTF0",1752927090987,2.21787,3545.6,3545.5,1.60529107]
["bitfinex-derivatives","ETHF0:USTF0",1752927091195,2.21787,3545.6,3545.5,1.40819107]
["bitfinex-derivatives","ETHF0:USTF0",1752927091494,2.21787,3545.6,3545.5,1.97197107]
["bitfinex-derivatives","ETHF0:USTF0",1752927092996,0.6625,3544.7,3544.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752927093291,1.52244,3544.7,3544.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1752927093690,3.6766,3545.2,3545.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752927093892,0.2013,3545.2,3545.1,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1752927094097,3.669,3545.6,3545.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752927094291,4.73007,3545.6,3545.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752927094490,5.01947,3545.6,3545.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752927094893,3.2078,3545.6,3545.5,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1752927095203,3.4091,3546.2,3546.1,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1752927095394,3.2078,3546.2,3546.1,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1752927095695,3.2078,3546.7,3546.6,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1752927095998,3.2378,3547.2,3547.1,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752927097996,0.03,3547.2,3547.1,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752927100494,0.326,3547.2,3547.1,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752927102300,0.326,3547.2,3547.1,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1752927103098,0.326,3547.2,3547.1,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752927103598,0.03,3547.2,3547.1,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752927104904,0.6154,3547.2,3547.1,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1752927105203,0.9885,3547.2,3547.1,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752927105401,0.03,3547.2,3547.1,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752927108409,0.9885,3547.2,3547.1,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752927108599,0.5273,3547.2,3547.1,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752927108902,0.03,3547.2,3547.1,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752927110905,1.0203,3547.9,3547.8,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1752927111107,1.5837,3547.9,3547.8,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1752927111308,1.0203,3547.9,3547.8,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1752927115310,1.0203,3547.9,3547.8,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1752927116399,0.1,3547.9,3547.8,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1752927116605,0.729,3548.6,3548.5,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1752927116803,0.9203,3548.6,3548.5,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1752927117502,0.4803,3548.6,3548.5,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1752927118210,0.9203,3548.6,3548.5,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1752927118411,1.1999,3548.6,3548.5,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1752927118614,1.1999,3548.6,3548.5,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1752927118814,1.1999,3548.6,3548.5,1.68761]
["bitfinex-derivatives","ETHF0:USTF0",1752927119313,1.1999,3548.6,3548.5,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1752927119714,0.9203,3548.6,3548.5,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1752927119907,0.4803,3548.6,3548.5,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1752927120513,1.1999,3548.4,3548.3,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1752927120906,2.00642,3548.4,3548.3,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1752927121103,2.00642,3548.4,3548.3,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752927121416,1.76325,3548.3,3548.2,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1752927121917,1.1999,3548.3,3548.2,1.50164]
["bitfinex-derivatives","ETHF0:USTF0",1752927122417,0.6273,3548.0,3547.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752927122611,1.1999,3548.0,3547.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752927122806,1.1999,3548.0,3547.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752927123112,0.4803,3548.0,3547.9,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752927123311,0.6716,3548.0,3547.9,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752927124717,0.9203,3548.0,3547.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752927125517,0.9203,3548.0,3547.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752927126513,1.76328,3548.0,3547.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752927126718,2.00648,3548.0,3547.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752927126918,0.6273,3547.8,3547.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927127118,1.76332,3547.8,3547.7,4.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752927127420,1.76332,3547.8,3547.7,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1752927127720,0.6273,3547.6,3547.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1752927127921,0.9203,3547.6,3547.5,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1752927128116,0.9203,3547.6,3547.5,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752927128317,1.1999,3547.6,3547.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1752927129143,1.76335,3547.6,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927129316,2.00658,3547.4,3547.3,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752927129518,1.1999,3547.2,3547.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752927129720,2.00661,3547.2,3547.1,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1752927129917,0.6273,3547.0,3546.9,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1752927130419,0.6273,3546.6,3546.5,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752927130614,1.1999,3546.6,3546.5,4.89572]
["bitfinex-derivatives","ETHF0:USTF0",1752927131118,1.76351,3546.6,3546.5,4.89572]
["bitfinex-derivatives","ETHF0:USTF0",1752927131914,1.76351,3546.6,3546.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752927132223,1.19094,3546.5,3546.4,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927132414,1.19094,3546.5,3546.4,1.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752927132415,1.1999,3546.5,3546.4,1.68792]
["bitfinex-derivatives","ETHF0:USTF0",1752927132613,0.4803,3546.5,3546.4,2.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752927132814,1.2352,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927133123,1.23519,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927133320,1.48389,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927133822,0.9203,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927134614,1.48389,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927135118,0.9203,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927135627,1.48389,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927135827,1.76349,3546.7,3546.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752927136327,1.1999,3546.2,3546.1,1.42040956]
["bitfinex-derivatives","ETHF0:USTF0",1752927136526,1.1999,3546.2,3546.1,1.91980956]
["bitfinex-derivatives","ETHF0:USTF0",1752927136721,1.76357,3546.2,3546.1,1.91980956]
["bitfinex-derivatives","ETHF0:USTF0",1752927137123,1.76357,3546.2,3546.1,1.15531956]
["bitfinex-derivatives","ETHF0:USTF0",1752927137428,1.76357,3546.2,3546.1,1.53300956]
["bitfinex-derivatives","ETHF0:USTF0",1752927138630,1.76357,3546.2,3546.1,1.71900956]
["bitfinex-derivatives","ETHF0:USTF0",1752927138828,1.76357,3546.2,3546.1,1.91980956]
["bitfinex-derivatives","ETHF0:USTF0",1752927140027,1.1999,3546.2,3546.1,1.91980956]
["bitfinex-derivatives","ETHF0:USTF0",1752927140223,1.76357,3546.2,3546.1,1.91980956]
["bitfinex-derivatives","ETHF0:USTF0",1752927140627,1.76357,3546.2,3546.1,1.15531956]
["bitfinex-derivatives","ETHF0:USTF0",1752927141031,1.76357,3546.2,3546.1,1.71900956]
["bitfinex-derivatives","ETHF0:USTF0",1752927141621,1.76357,3546.2,3546.1,0.67071956]
["bitfinex-derivatives","ETHF0:USTF0",1752927141826,1.99367,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927142427,5.20147,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927144431,5.20147,3546.2,3546.1,0.59470956]
["bitfinex-derivatives","ETHF0:USTF0",1752927144632,5.20147,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927145132,1.99722,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927145435,1.99722,3545.9,3545.8,0.66525714]
["bitfinex-derivatives","ETHF0:USTF0",1752927145625,1.99722,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927146431,1.99722,3545.9,3545.8,0.76432714]
["bitfinex-derivatives","ETHF0:USTF0",1752927146730,1.76712,3545.9,3545.8,1.04082714]
["bitfinex-derivatives","ETHF0:USTF0",1752927146925,0.9029,3545.9,3545.8,1.98455714]
["bitfinex-derivatives","ETHF0:USTF0",1752927147132,0.9029,3545.9,3545.8,2.26295714]
["bitfinex-derivatives","ETHF0:USTF0",1752927147627,3.5083,3546.2,3546.1,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1752927147628,0.9029,3546.2,3546.1,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1752927147931,0.6593,3546.2,3546.1,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1752927148133,0.4784,3546.2,3546.1,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1752927148430,1.99722,3545.9,3545.8,0.49752714]
["bitfinex-derivatives","ETHF0:USTF0",1752927148630,1.76712,3545.9,3545.8,1.23642714]
["bitfinex-derivatives","ETHF0:USTF0",1752927149231,1.99722,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927149636,1.76712,3545.9,3545.8,1.52365714]
["bitfinex-derivatives","ETHF0:USTF0",1752927149933,1.76712,3545.9,3545.8,1.42082714]
["bitfinex-derivatives","ETHF0:USTF0",1752927150133,1.76712,3545.9,3545.8,1.23642714]
["bitfinex-derivatives","ETHF0:USTF0",1752927150335,1.99722,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752927151637,1.1882,3545.2,3545.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1752927151933,1.98216,3545.0,3544.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752927152731,1.4183,3545.0,3544.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1752927153035,1.46676,3545.0,3544.9,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1752927153236,0.9029,3545.0,3544.9,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1752927154828,1.4183,3545.0,3544.9,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752927155335,1.98216,3545.0,3544.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1752927155729,0.9029,3545.0,3544.9,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1752927156637,0.4784,3545.0,3544.9,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1752927156936,0.9029,3545.0,3544.9,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1752927157338,4.1107,3545.4,3545.3,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1752927157531,0.4784,3545.4,3545.3,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752927157741,3.818,3545.9,3545.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1752927157939,5.09814467,3545.9,3545.8,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1752927158132,0.56378,3545.5,3545.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752927158439,1.4183,3545.5,3545.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752927158632,1.4183,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752927158834,1.98208,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752927159339,1.98208,3545.5,3545.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752927159537,0.9029,3545.1,3545.0,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752927161442,1.1882,3545.1,3545.0,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752927161640,1.75205,3545.1,3545.0,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752927161839,1.75205,3545.1,3544.9,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752927161840,1.17408,3545.0,3544.9,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752927162140,1.7521,3544.9,3544.8,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752927162342,1.7521,3544.9,3544.8,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1752927162642,1.7521,3544.9,3544.8,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1752927163638,1.1882,3544.9,3544.8,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1752927163843,0.9029,3544.9,3544.8,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1752927164037,1.46678,3544.9,3544.8,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1752927164235,1.75208,3544.9,3544.8,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1752927164429,1.75208,3544.9,3544.8,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1752927164842,1.75208,3544.9,3544.8,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1752927165042,1.75208,3544.9,3544.8,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1752927165250,1.98218,3544.9,3544.8,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1752927165540,1.98218,3544.9,3544.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752927165935,1.98218,3544.9,3544.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1752927166137,1.98218,3544.9,3544.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752927166138,1.75213,3544.6,3544.5,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752927166339,1.98223,3544.6,3544.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1752927167235,0.6102,3544.4,3544.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752927167438,1.1882,3544.4,3544.3,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1752927167640,1.75216,3544.4,3544.3,1.88327]
["bitfinex-derivatives","ETHF0:USTF0",1752927167838,0.9029,3544.4,3544.3,1.88327]
["bitfinex-derivatives","ETHF0:USTF0",1752927168142,0.9029,3544.4,3544.3,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1752927169540,0.4784,3544.4,3544.3,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1752927170143,1.04236,3544.4,3544.3,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1752927170344,1.46686,3544.4,3544.3,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1752927170546,0.9029,3544.4,3544.3,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1752927170841,0.4699,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752927171037,0.4699,3544.9,3544.8,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1752927171233,0.8863,3544.9,3544.8,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1752927171441,3.2078,3545.1,3545.0,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1752927171636,3.8081,3545.6,3545.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1752927171844,5.37553468,3545.6,3545.5,2.12798]
["bitfinex-derivatives","ETHF0:USTF0",1752927172044,5.37553468,3545.6,3545.5,1.85098]
["bitfinex-derivatives","ETHF0:USTF0",1752927172443,4.81176468,3545.6,3545.5,1.85098]
["bitfinex-derivatives","ETHF0:USTF0",1752927172737,5.37553468,3545.6,3545.5,1.85098]
["bitfinex-derivatives","ETHF0:USTF0",1752927172933,5.64373468,3545.6,3545.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752927173138,5.86093468,3545.6,3545.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752927173346,5.86093468,3545.6,3545.5,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1752927173532,5.86093468,3545.6,3545.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752927173739,5.14327,3545.6,3545.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752927173934,0.56378,3545.5,3545.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752927174141,1.93551,3545.3,3545.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752927174343,2.65339388,3545.3,3545.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752927174948,2.43619388,3545.3,3545.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1752927175749,1.87238388,3545.3,3545.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1752927176051,1.60418388,3545.3,3545.2,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1752927176343,1.18778388,3545.3,3545.2,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1752927176542,0.71788388,3545.3,3545.2,2.12803]
["bitfinex-derivatives","ETHF0:USTF0",1752927178248,3.2078,3545.6,3545.5,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1752927178548,3.92629489,3545.6,3545.5,2.12798]
["bitfinex-derivatives","ETHF0:USTF0",1752927179245,3.2078,3545.6,3545.5,2.12798]
["bitfinex-derivatives","ETHF0:USTF0",1752927180044,0.84971,3546.0,3545.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1752927180045,0.286,3546.0,3545.9,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1752927180347,1.18859405,3546.1,3546.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752927180541,1.60521754,3546.1,3546.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752927180735,2.65060754,3546.1,3546.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1752927180947,1.45003,3545.8,3545.7,1.66214]
["bitfinex-derivatives","ETHF0:USTF0",1752927181146,0.98518,3545.6,3545.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752927181341,1.43228,3545.6,3545.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752927181649,1.16413,3545.3,3545.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752927181849,1.16413,3545.3,3545.2,1.47843]
["bitfinex-derivatives","ETHF0:USTF0",1752927182151,1.45013,3545.3,3545.2,1.66223]
["bitfinex-derivatives","ETHF0:USTF0",1752927182741,1.30198,3545.0,3544.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1752927182944,1.16427,3544.4,3544.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752927183142,0.8863,3544.4,3544.3,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1752927184462,0.4699,3544.4,3544.3,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752927185652,1.45022,3544.7,3544.6,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1752927185952,1.45022,3544.7,3544.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752927186151,1.71842,3544.7,3544.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752927186548,0.286,3544.9,3544.8,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752927186752,3.77166,3545.0,3544.9,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1752927187049,4.24156,3545.0,3544.9,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1752927187252,4.65796,3545.0,3544.9,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1752927187452,5.37624414,3545.0,3544.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752927187647,5.64444414,3545.0,3544.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752927187844,0.4699,3545.0,3544.9,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1752927188053,3.2078,3545.5,3545.2,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1752927188054,0.4699,3545.3,3545.2,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1752927188248,0.4699,3545.3,3545.2,2.12802]
["bitfinex-derivatives","ETHF0:USTF0",1752927188442,0.4699,3545.3,3545.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752927188443,1.03373,3545.3,3545.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752927188651,1.45013,3545.3,3545.2,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1752927188849,3.3917,3545.5,3545.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1752927189054,3.6777,3545.5,3545.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752927189254,4.96183301,3545.5,3545.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752927189454,4.24148,3545.5,3545.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752927189653,4.65788,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927190352,0.7024,3545.1,3545.0,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752927190558,0.8863,3545.1,3545.0,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752927190753,0.8863,3545.1,3545.0,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752927191150,1.71836,3545.1,3545.0,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752927191354,0.7074,3544.9,3544.8,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1752927191557,0.8863,3544.9,3544.8,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1752927192054,0.8863,3544.9,3544.8,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1752927192255,0.6003,3545.4,3545.3,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1752927192556,0.1839,3545.4,3545.3,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752927192960,0.4699,3545.4,3545.3,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752927193148,3.2078,3545.5,3545.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1752927193352,4.0941,3545.5,3545.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752927193548,4.3623,3545.5,3545.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752927193765,1.16413,3545.3,3545.2,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1752927194048,1.45013,3545.3,3545.2,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1752927194253,0.8863,3545.3,3545.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752927194450,0.8863,3545.3,3545.2,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1752927195153,1.45011,3545.3,3545.2,1.85103]
["bitfinex-derivatives","ETHF0:USTF0",1752927195353,3.2078,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927195554,3.2078,3545.5,3545.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752927195964,3.6777,3545.5,3545.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752927196859,4.92608,3545.5,3545.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752927197061,4.0941,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927197358,4.65788,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927197565,4.0941,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927198066,3.8566,3545.5,3545.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752927199168,4.65788,3545.5,3545.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752927199359,1.45008,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927200266,0.8863,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927200572,1.45008,3545.5,3545.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752927200867,1.93015,3545.2,3545.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752927201064,1.18089,3544.9,3544.8,1.82929]
["bitfinex-derivatives","ETHF0:USTF0",1752927201472,1.18089,3544.9,3544.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752927201670,1.72659,3544.9,3544.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752927201868,1.72659,3544.9,3544.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752927201869,0.6348,3544.8,3543.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927202168,4.40664,3543.9,3543.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752927202469,4.40664,3543.9,3543.8,0.38168444]
["bitfinex-derivatives","ETHF0:USTF0",1752927202666,5.127624,3543.9,3543.8,0.38168444]
["bitfinex-derivatives","ETHF0:USTF0",1752927204071,5.127624,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752927204270,1.1989,3543.5,3543.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927204471,0.56418,3543.0,3542.9,4.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752927204775,0.56418,3543.0,3542.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752927205074,0.4238,3543.0,3542.9,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752927205372,0.704,3543.0,3542.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752927205569,0.704,3543.0,3542.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927206271,1.26818,3543.0,3542.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927206468,1.62278,3543.0,3542.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927207271,1.62278,3543.0,3542.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927207668,3.2078,3543.1,3542.4,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1752927207669,1.0586,3542.5,3542.4,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1752927207874,0.1881,3542.5,3542.4,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1752927208077,19.791,3543.2,3542.4,5.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752927208272,19.791,3543.2,3543.1,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1752927208470,0.1881,3543.4,3543.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752927208674,0.1881,3543.4,3543.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927208675,0.4238,3543.4,3543.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927208877,0.704,3543.4,3543.3,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1752927209082,4.19572,3543.4,3543.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927209273,0.4238,3543.2,3543.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927209474,1.0586,3543.2,3543.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927209671,0.56414,3543.3,3543.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752927209672,0.4238,3543.3,3543.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752927209976,0.704,3543.3,3543.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752927210167,0.4238,3543.3,3543.2,1.82955]
["bitfinex-derivatives","ETHF0:USTF0",1752927210375,3.2078,3543.4,3543.3,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1752927210672,3.6316,3543.4,3543.3,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1752927210878,4.2664,3543.4,3543.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927211565,3.6316,3543.4,3543.2,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752927211770,1.0586,3543.3,3543.2,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1752927213179,1.0586,3543.3,3543.2,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752927213880,3.3959,3543.4,3543.3,1.73133]
["bitfinex-derivatives","ETHF0:USTF0",1752927214080,3.6316,3543.4,3543.3,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1752927214380,3.9118,3543.4,3543.3,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1752927214778,4.2664,3543.4,3543.3,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1752927215982,4.2664,3543.4,3543.3,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752927216274,0.704,3543.3,3543.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1752927216486,1.0586,3543.3,3543.2,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1752927216673,1.0586,3543.3,3543.2,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752927216979,0.704,3543.3,3543.2,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1752927217578,1.0586,3543.3,3543.2,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1752927218174,1.0586,3543.3,3543.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927218376,1.62273,3543.3,3543.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1752927218575,1.62273,3543.3,3543.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927218772,0.1881,3542.6,3542.5,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1752927218975,0.704,3542.6,3542.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752927219186,1.62284,3542.6,3542.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752927219369,1.62284,3542.6,3542.5,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927220676,1.0586,3542.6,3542.5,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1752927220872,0.1881,3542.6,3542.5,2.10006]
["bitfinex-derivatives","ETHF0:USTF0",1752927221074,23.4776,3542.9,3542.8,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752927221477,3.6316,3542.9,3542.8,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752927221678,3.2078,3542.9,3542.8,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752927222878,3.3959,3542.9,3542.8,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752927223179,3.9118,3542.9,3542.8,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752927223377,1.2682,3542.9,3542.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927223681,1.6228,3542.9,3542.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927223984,4.8306,3542.9,3542.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927224577,4.8306,3542.9,3542.8,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1752927224778,4.8306,3542.9,3542.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927225072,4.8306,3542.9,3542.8,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1752927225281,4.476,3542.9,3542.8,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752927225883,0.98794,3543.3,3543.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752927226085,21.08814,3543.3,3543.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927226282,21.44274,3543.3,3543.2,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752927226582,1.3426,3542.9,3542.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752927226786,4.2664,3542.9,3542.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752927227175,4.8306,3542.9,3542.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752927227376,4.8306,3542.9,3542.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927229884,5.5471858,3542.9,3542.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927230098,5.54715806,3542.9,3542.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752927230482,1.62564,3542.6,3542.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752927230685,2.34219806,3542.6,3542.5,1.19706]
["bitfinex-derivatives","ETHF0:USTF0",1752927230993,0.71655806,3542.6,3542.5,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1752927231181,1.26892,3542.8,3542.7,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1752927231378,1.98749478,3542.8,3542.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927231580,1.98749478,3542.8,3542.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752927231581,0.4667,3542.3,3542.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752927231788,0.4667,3542.7,3542.6,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1752927231990,0.89526293,3542.7,3542.6,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1752927232190,1.13326293,3542.7,3542.6,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1752927232579,1.98749293,3542.7,3542.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927233090,2.34419293,3542.7,3542.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927233287,22.14619293,3542.7,3542.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927233783,21.78949293,3542.7,3542.6,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1752927233990,21.49949293,3542.7,3542.6,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1752927234291,21.78949293,3542.7,3542.6,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1752927234686,22.14619293,3542.7,3542.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927236884,1.26899,3542.3,3542.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752927237088,25.35405293,3542.3,3542.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752927237389,25.35405293,3542.3,3542.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752927237589,25.35405293,3542.3,3542.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927238391,25.35405293,3542.3,3542.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752927239287,25.35405293,3542.3,3542.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927239593,25.35405293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927239991,24.78976293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927240190,24.43306293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927240390,24.99735293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927240592,24.99835293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927241994,25.35505293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927242205,5.55205293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927242489,3.92636293,3542.3,3542.2,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1752927242687,3.2078,3542.9,3542.8,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1752927242885,23.0118,3542.9,3542.8,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1752927243094,1.491223,3543.2,3543.1,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752927243288,1.491223,3543.3,3543.2,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1752927243483,19.804,3543.7,3543.6,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1752927243685,1.98829734,3544.0,3543.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927243891,1.98829734,3544.1,3544.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1752927244089,1.98829734,3544.1,3543.7,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1752927244090,1.98829734,3544.2,3544.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1752927244384,21.79129734,3544.3,3544.2,2.08349]
["bitfinex-derivatives","ETHF0:USTF0",1752927244585,0.5937,3544.1,3544.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927244799,1.2562,3543.5,3543.4,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1752927245095,2.1062,3543.5,3543.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927245297,0.5937,3543.1,3543.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752927245597,0.9662,3543.1,3543.0,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1752927246408,0.9662,3543.1,3542.5,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1752927246409,0.4147,3543.3,3543.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752927246591,20.2157,3543.3,3543.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1752927246786,21.62133,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927246993,21.0572,3543.3,3543.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1752927247194,21.33133,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927247496,20.7672,3543.3,3543.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1752927247696,0.56411,3543.5,3543.3,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752927247891,3.4978,3543.6,3543.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752927247892,3.2078,3543.6,3543.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752927248399,23.0088,3543.6,3543.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752927248793,23.4235,3543.6,3543.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752927248997,24.265,3543.6,3543.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927249204,24.5509,3543.6,3543.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752927249509,24.5499,3543.6,3543.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752927249798,24.264,3543.6,3543.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752927250300,23.974,3543.6,3543.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752927250686,24.5499,3543.6,3543.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927251202,25.11399,3543.6,3543.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927251699,25.11299,3543.6,3543.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927252602,23.0068,3543.6,3543.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752927252900,1.81623,3543.3,3543.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927253100,21.61523,3543.3,3543.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752927253398,21.90523,3543.3,3543.2,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1752927253597,21.90523,3543.3,3543.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752927253794,21.90523,3543.3,3543.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752927253998,21.90523,3543.3,3543.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752927254199,21.61933,3543.3,3543.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1752927254498,21.32933,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927254695,21.61933,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927255900,21.61933,3543.3,3543.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1752927256200,21.61933,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927257898,21.90523,3543.3,3543.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1752927258203,21.61933,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927258403,21.61933,3543.3,3543.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1752927258703,21.61933,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927260203,1.15783,3543.3,3543.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752927260401,3.8403,3543.6,3543.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752927260596,24.57329,3543.6,3543.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752927260802,24.86129,3543.6,3543.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752927260996,25.13879,3543.6,3543.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752927261198,25.13879,3543.6,3542.6,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752927261199,1.5689,3543.2,3543.1,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1752927261402,21.3669,3543.2,3543.1,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1752927261604,1.18805,3543.2,3543.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752927261808,1.18805,3543.2,3543.1,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1752927261809,20.6162,3543.2,3543.1,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1752927262107,21.65355,3543.2,3543.1,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1752927262499,21.65355,3543.2,3543.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752927262908,21.65355,3543.2,3543.1,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1752927263399,24.86135,3543.2,3543.1,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752927263905,24.86135,3543.2,3542.6,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752927263906,1.5676,3542.9,3542.8,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752927264106,1.2914,3542.6,3542.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752927264302,21.93015,3542.6,3542.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752927264501,21.65265,3542.6,3542.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752927265199,21.93015,3542.6,3542.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752927265396,1.48479,3542.3,3542.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752927265601,24.86049,3542.3,3542.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752927265800,24.86049,3542.3,3542.2,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1752927266406,24.20159,3542.3,3542.2,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1752927266907,2.13308,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927267101,1.5689,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927268110,21.3669,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927269504,1.2809,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927269702,20.6994,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927269902,21.3669,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927270103,0.9014,3543.3,3543.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752927270312,21.3669,3543.3,3543.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1752927270803,21.93105,3543.3,3543.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927271007,22.61798071,3543.3,3543.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927271313,1.5689,3542.7,3542.6,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1752927271510,21.3659,3542.7,3542.6,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1752927272712,21.93014,3542.7,3542.6,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1752927273109,21.93014,3542.7,3542.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927273402,21.93014,3542.7,3542.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752927273403,1.19351335,3542.6,3542.5,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752927273712,2.12991335,3542.6,3542.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1752927274105,2.12991335,3542.6,3542.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927274411,2.12991335,3542.6,3542.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1752927274805,1.2809,3542.6,3542.5,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1752927275006,20.4444,3542.6,3542.5,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1752927275204,3.8403,3543.1,3543.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927275402,23.3747,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927275607,3.5787,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927275809,23.6532,3543.1,3543.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752927276516,0.6325,3542.7,3542.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752927276709,1.5689,3542.7,3542.6,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1752927277216,20.4444,3543.0,3542.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1752927277516,21.3649,3543.0,3542.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1752927278011,3.2078,3543.2,3543.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752927278219,24.34033988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927278915,24.97283988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927279121,5.46483988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927279316,25.26083988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927279511,25.26083988,3543.2,3543.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927279814,25.26083988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927280015,4.79733988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927280209,24.59233988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927280412,24.77753988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927280708,25.25983988,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927281012,24.5717,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927282412,4.7767,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927282720,22.05136095,3543.2,3543.1,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1752927282915,22.61552095,3543.2,3543.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752927283209,21.92706,3543.2,3543.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752927283609,22.61564312,3543.2,3543.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752927284111,21.92706,3543.2,3543.1,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1752927285012,21.92706,3543.2,3543.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927285208,1.19671,3543.0,3542.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752927285414,21.3619,3543.0,3542.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752927286017,21.3619,3543.0,3542.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752927286518,20.8796,3543.0,3542.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752927287114,21.1676,3543.0,3542.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752927287317,21.3619,3543.0,3542.9,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752927289120,4.69242,3543.6,3543.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927289321,25.1721269,3543.6,3543.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752927289822,25.1721269,3543.6,3543.5,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1752927289823,25.8205269,3543.6,3543.5,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1752927290510,6.0295269,3543.6,3543.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1752927290711,25.8205269,3543.6,3543.5,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1752927291016,2.11795,3543.3,3543.2,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752927291225,21.3448,3543.3,3543.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1752927291517,21.3438,3543.3,3543.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1752927291713,0.6677,3543.3,3543.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1752927291915,20.4577,3543.3,3543.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1752927292519,20.0809,3543.3,3543.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1752927292723,0.2909,3543.3,3543.2,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1752927293016,3.8755,3543.6,3543.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1752927293224,23.6645,3543.6,3543.5,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1752927293618,21.3428,3543.6,3543.5,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1752927293819,21.3418,3543.6,3543.5,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1752927294019,21.9059,3543.6,3543.5,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1752927294221,21.9059,3543.6,3543.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1752927295023,21.9059,3543.6,3543.5,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1752927295225,0.6677,3543.6,3543.5,1.01861]
["bitfinex-derivatives","ETHF0:USTF0",1752927295420,0.5699,3543.9,3543.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1752927295625,0.5699,3543.9,3543.8,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1752927295626,22.59424079,3543.9,3543.8,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1752927296527,22.59424079,3543.9,3543.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1752927297620,21.90585,3543.9,3543.8,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1752927300628,21.3418,3543.9,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927300833,1.5538,3543.3,3543.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1752927301035,1.5538,3543.3,3542.9,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1752927301036,1.54811,3543.0,3542.9,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1752927301234,2.11801,3543.0,3542.9,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1752927301435,1.5538,3543.0,3542.9,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1752927301636,0.2909,3543.0,3542.9,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1752927301824,20.0739,3543.2,3543.1,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752927302029,20.4507,3543.2,3543.1,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752927302532,20.3539,3543.5,3543.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1752927302742,20.0749,3543.5,3543.4,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752927303034,0.6677,3543.5,3543.4,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752927303236,0.2909,3543.5,3543.4,1.01863]
["bitfinex-derivatives","ETHF0:USTF0",1752927303631,0.6677,3543.8,3543.7,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1752927303825,20.4507,3543.8,3543.7,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1752927304435,0.6677,3543.8,3543.7,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1752927304827,1.59946548,3543.8,3543.7,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1752927305027,0.2909,3543.8,3543.7,1.63028121]
["bitfinex-derivatives","ETHF0:USTF0",1752927305433,0.2909,3543.8,3543.7,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1752927305824,3.77178,3544.4,3544.3,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1752927305825,0.6558,3544.4,3544.3,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1752927306028,0.6558,3544.4,3544.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752927306029,21.3358,3544.4,3544.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752927306230,22.02374372,3544.4,3544.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752927306432,21.3358,3544.4,3544.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752927306633,22.0238312,3544.4,3544.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752927307329,21.3348,3544.4,3544.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752927307531,21.3348,3544.4,3544.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752927308733,21.89877,3544.4,3544.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752927308938,0.6071,3544.0,3543.9,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752927309138,1.5538,3544.0,3543.9,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752927310340,0.6677,3544.0,3543.9,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752927311043,0.9114,3544.0,3543.9,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752927311343,0.2909,3544.0,3543.9,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752927311843,1.2629,3544.7,3544.6,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752927312044,0.3768,3544.7,3544.6,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1752927312239,20.8624,3545.0,3544.9,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752927312542,21.3308,3545.0,3544.9,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752927312744,21.3308,3545.0,3544.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1752927312945,21.89468,3545.0,3544.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1752927313144,21.3308,3545.0,3544.9,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1752927313644,21.3308,3545.0,3544.9,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752927314344,1.5538,3545.0,3544.9,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752927314641,2.72938121,3545.0,3544.9,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752927314841,0.3768,3544.5,3544.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752927315145,2.1178,3544.2,3544.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1752927315342,1.5538,3544.2,3544.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1752927315543,0.2909,3544.2,3544.1,1.63022121]
["bitfinex-derivatives","ETHF0:USTF0",1752927315748,19.774,3544.4,3544.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752927316046,21.89177,3544.4,3544.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752927316438,21.3278,3544.4,3544.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752927316637,21.3278,3544.4,3544.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752927317044,1.5538,3544.4,3544.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752927317844,0.9114,3544.4,3544.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752927318040,0.3768,3544.7,3544.6,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752927318246,0.2909,3544.7,3544.6,1.01844]
["bitfinex-derivatives","ETHF0:USTF0",1752927318640,0.6677,3545.0,3544.9,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752927318836,0.6677,3545.0,3544.9,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752927319044,0.2909,3545.0,3544.9,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752927319242,0.03,3545.2,3545.1,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1752927319550,1.5838,3545.2,3545.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1752927319746,1.1273,3545.2,3545.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1752927319947,0.6977,3545.2,3545.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1752927320344,0.3209,3545.2,3545.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1752927321142,0.7034,3545.2,3545.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1752927321549,0.3209,3545.2,3545.1,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1752927322856,0.03,3545.2,3545.1,1.63006121]
["bitfinex-derivatives","ETHF0:USTF0",1752927323360,0.2725,3546.2,3545.8,1.58845]
["bitfinex-derivatives","ETHF0:USTF0",1752927323650,0.8709,3546.8,3546.7,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1752927324748,1.43449,3546.8,3546.7,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1752927324947,1.43449,3546.8,3546.7,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752927325455,1.5243,3546.8,3546.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752927325644,2.08789,3546.8,3546.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752927326047,1.5243,3546.8,3546.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1752927326248,2.08789,3546.8,3546.7,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1752927326854,2.08789,3546.8,3546.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1752927327053,2.08789,3546.8,3546.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1752927327247,2.08789,3546.8,3546.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752927329053,1.5243,3546.8,3546.7,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1752927329555,1.5243,3546.8,3546.7,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1752927330152,2.08789,3546.8,3546.7,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752927330363,2.08798,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927330559,1.5243,3546.0,3545.9,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752927330753,1.5243,3546.0,3545.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752927331057,2.08802,3546.0,3545.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1752927331360,1.5243,3546.0,3545.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1752927331557,1.2518,3546.0,3545.9,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1752927331754,0.2709,3546.0,3545.9,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1752927331956,1.5243,3546.0,3545.9,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1752927332159,1.2518,3546.3,3546.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1752927332457,1.5243,3546.3,3546.2,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1752927333158,0.2709,3546.5,3546.4,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1752927333364,0.9259,3546.7,3546.6,1.54482]
["bitfinex-derivatives","ETHF0:USTF0",1752927333551,0.9259,3546.7,3546.6,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1752927333760,1.5243,3546.7,3546.6,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927334259,1.5243,3546.7,3546.6,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1752927337252,1.5243,3546.7,3546.3,3.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752927337453,2.08796,3546.4,3546.3,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752927337656,2.08798,3546.3,3546.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1752927337865,2.08797,3546.3,3546.2,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1752927338454,1.8171,3546.2,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752927338763,1.5243,3546.2,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752927338964,2.08798,3546.2,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752927339659,1.5243,3546.2,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752927340062,1.5243,3546.2,3546.1,1.19069]
["bitfinex-derivatives","ETHF0:USTF0",1752927341666,1.5243,3546.2,3546.1,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1752927341865,0.5984,3546.7,3546.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752927342067,0.5984,3546.7,3546.5,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752927342266,0.5984,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927342267,1.1621,3546.2,3546.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752927342468,1.8171,3546.2,3546.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752927343170,1.2534,3546.2,3546.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752927343374,1.81709,3546.2,3546.1,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752927343571,1.81709,3546.2,3546.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752927343869,1.5243,3546.2,3546.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752927344065,1.5243,3546.2,3546.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752927344370,1.5243,3546.2,3546.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752927344765,1.5243,3546.2,3546.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752927345576,1.5243,3546.2,3546.1,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752927346372,1.5243,3546.2,3546.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752927346574,2.08798,3546.2,3546.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752927346779,1.1621,3546.1,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752927346982,1.5243,3546.1,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752927347177,2.088,3546.1,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752927347984,1.5243,3546.1,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752927348281,2.088,3546.1,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752927349079,2.088,3546.1,3546.0,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1752927349484,1.16212,3546.0,3545.9,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752927349678,2.08802,3546.0,3545.9,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1752927350184,2.08802,3546.0,3545.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1752927350386,1.5243,3546.0,3545.9,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1752927350581,0.5984,3546.0,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927350785,0.5989,3545.1,3545.0,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752927350987,1.5311,3545.1,3545.0,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752927351673,2.09496,3545.1,3545.0,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1752927351975,0.56377,3545.7,3545.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752927352179,1.72237,3545.7,3545.6,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752927352379,2.41085858,3545.7,3545.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752927352681,2.78335858,3545.7,3545.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752927352878,2.78335858,3545.7,3545.0,4.3827374]
["bitfinex-derivatives","ETHF0:USTF0",1752927352879,2.09496,3545.1,3545.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752927353685,1.40944,3545.7,3544.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752927353686,1.5311,3544.8,3544.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752927353889,2.09501,3544.8,3544.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752927354186,2.09506,3544.5,3544.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752927354377,2.09506,3544.5,3544.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752927354581,1.22236,3544.5,3544.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752927354783,1.22236,3544.5,3544.4,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1752927354987,1.63346,3544.5,3544.4,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1752927355186,1.63346,3544.5,3544.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752927355187,2.09506,3544.5,3544.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752927355688,2.09506,3544.5,3544.4,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752927355879,0.3725,3544.8,3544.4,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1752927356080,0.93639,3544.9,3544.8,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752927356277,1.63339,3544.9,3544.8,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1752927356685,1.0695,3544.9,3544.8,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1752927356986,1.2573,3544.9,3544.8,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1752927357177,3.2078,3545.0,3544.9,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752927357380,3.2078,3545.0,3544.9,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1752927357985,4.4651,3545.0,3544.9,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1752927358383,4.7389,3545.0,3544.9,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1752927359586,0.9714,3544.7,3544.6,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1752927359790,2.09502,3544.7,3544.6,1.43234]
["bitfinex-derivatives","ETHF0:USTF0",1752927360088,2.09502,3544.7,3544.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752927360281,1.5311,3544.5,3543.9,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752927360488,2.0951,3544.2,3544.1,1.18313706]
["bitfinex-derivatives","ETHF0:USTF0",1752927360878,2.0951,3544.2,3544.1,0.61913706]
["bitfinex-derivatives","ETHF0:USTF0",1752927361187,5.3029,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752927361387,5.3029,3544.2,3544.1,0.59505706]
["bitfinex-derivatives","ETHF0:USTF0",1752927361588,5.3029,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752927362985,4.7389,3544.2,3544.1,1.46345706]
["bitfinex-derivatives","ETHF0:USTF0",1752927363184,4.2773,3544.2,3544.1,2.09415706]
["bitfinex-derivatives","ETHF0:USTF0",1752927363589,5.3029,3544.2,3544.1,1.46345706]
["bitfinex-derivatives","ETHF0:USTF0",1752927363791,5.3029,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752927365794,2.09515,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752927368994,0.4185,3543.1,3543.0,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752927369198,1.5311,3543.1,3543.0,4.64039]
["bitfinex-derivatives","ETHF0:USTF0",1752927369497,1.5311,3543.1,3543.0,5.27109]
["bitfinex-derivatives","ETHF0:USTF0",1752927371295,0.8891,3543.6,3543.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752927371596,1.5311,3543.9,3543.8,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752927371795,1.5311,3543.9,3543.8,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752927372400,1.5311,3543.9,3543.8,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1752927372990,2.09515,3543.9,3543.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752927373197,2.09517,3543.8,3543.7,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1752927374601,1.5311,3543.8,3543.7,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752927374898,1.5311,3543.8,3543.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752927375814,1.2573,3543.8,3543.7,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1752927376302,1.82137,3543.8,3543.7,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1752927376501,2.09517,3543.8,3543.7,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1752927377303,1.5311,3543.8,3543.7,2.06317]
["bitfinex-derivatives","ETHF0:USTF0",1752927377694,1.82134,3544.0,3543.9,2.06315]
["bitfinex-derivatives","ETHF0:USTF0",1752927378105,2.09514,3544.0,3543.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752927378401,2.09518,3543.7,3543.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752927378999,2.09518,3543.7,3543.6,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752927379201,2.09518,3543.7,3543.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752927379406,1.5311,3543.4,3543.3,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1752927379904,1.5311,3543.4,3543.3,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1752927380096,0.5986,3543.7,3543.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752927380301,0.4108,3543.7,3543.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752927380697,0.4108,3543.7,3543.3,4.38346943]
["bitfinex-derivatives","ETHF0:USTF0",1752927380698,4.04673,3544.1,3543.7,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1752927381005,2.03792,3544.1,3544.0,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1752927381404,0.56407,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927381703,1.4739,3543.8,3543.7,4.35178]
["bitfinex-derivatives","ETHF0:USTF0",1752927381905,1.4739,3543.8,3543.7,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1752927382094,1.4739,3543.8,3543.7,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752927382402,2.03797,3543.8,3543.7,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1752927382604,2.03802,3543.6,3543.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752927383000,1.4739,3543.6,3543.5,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1752927383201,2.038,3543.6,3543.5,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1752927383402,1.15211,3543.5,3543.4,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752927383699,2.03801,3543.5,3543.4,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752927383901,2.03801,3543.5,3543.4,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1752927384706,2.03801,3543.5,3543.4,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1752927386413,1.4739,3543.5,3543.4,1.40693]
["bitfinex-derivatives","ETHF0:USTF0",1752927386610,1.4739,3543.5,3543.4,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752927386906,2.03801,3543.5,3543.4,1.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752927387104,2.03801,3543.5,3543.2,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752927387105,0.56415,3543.3,3543.2,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752927387409,2.03805,3543.3,3543.2,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1752927387602,2.03805,3543.3,3543.2,0.91516]
["bitfinex-derivatives","ETHF0:USTF0",1752927388000,1.4739,3543.3,3543.2,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1752927388200,1.4739,3543.3,3543.2,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1752927388403,2.03805,3543.3,3543.2,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1752927388801,1.4739,3543.3,3543.2,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1752927389610,2.03805,3543.3,3543.2,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1752927389911,2.03805,3543.3,3543.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752927390110,2.03805,3543.3,3543.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752927390512,2.03805,3543.3,3543.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1752927390713,2.03805,3543.3,3543.2,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752927390905,2.03808,3543.1,3543.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1752927391104,2.03808,3543.1,3543.0,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1752927391306,2.03808,3543.1,3543.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1752927391506,2.03808,3543.1,3543.0,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1752927391707,2.03808,3543.1,3543.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1752927392113,2.72728684,3543.1,3543.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1752927392306,2.03813,3542.9,3542.8,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1752927393511,1.4739,3542.9,3542.8,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1752927393916,2.03811,3542.9,3542.8,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1752927394120,1.4739,3542.9,3542.8,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1752927394507,1.4739,3542.9,3542.8,1.40702]
["bitfinex-derivatives","ETHF0:USTF0",1752927394705,1.4739,3543.2,3543.1,1.58078]
["bitfinex-derivatives","ETHF0:USTF0",1752927394911,2.16348322,3543.2,3543.1,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1752927395711,1.88858322,3543.2,3543.1,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1752927396018,3.2078,3543.3,3543.2,2.01846]
["bitfinex-derivatives","ETHF0:USTF0",1752927396812,0.2749,3543.5,3543.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752927397015,4.4133,3543.9,3543.8,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1752927397212,5.37143211,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927397615,4.4068,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927397824,3.6147,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927398116,3.4382,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927398420,3.6147,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927398720,3.8831,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927399619,5.24575,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927399921,4.6817,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927400218,4.4068,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927400824,4.2257,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927401319,5.24575,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927401523,4.6817,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927402724,4.4068,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927404724,4.6817,3543.9,3543.8,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1752927404924,5.24575,3543.9,3543.8,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1752927405117,4.6817,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927406019,1.4739,3543.9,3543.8,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752927406824,0.8629,3544.2,3544.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752927407126,1.1313,3544.2,3544.1,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1752927407323,1.4739,3544.2,3544.1,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1752927408115,4.2257,3544.5,3544.4,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1752927408322,1.4739,3544.8,3544.7,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1752927408620,1.26191991,3544.8,3544.7,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1752927408825,0.68891991,3544.8,3544.7,2.62974943]
["bitfinex-derivatives","ETHF0:USTF0",1752927409024,3.4382,3545.0,3544.9,1.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752927409224,4.12696415,3545.0,3544.9,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1752927409627,0.91916415,3545.0,3544.9,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1752927409823,0.2304,3545.0,3544.9,2.01819]
["bitfinex-derivatives","ETHF0:USTF0",1752927410220,1.1813,3545.0,3544.9,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752927410422,0.4074,3544.5,3544.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752927410627,2.00076,3544.5,3544.4,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752927410927,2.00079,3544.4,3544.3,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752927411429,1.4368,3544.4,3544.3,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1752927411625,1.4368,3544.4,3544.3,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752927411925,2.00073,3544.7,3544.6,1.41534]
["bitfinex-derivatives","ETHF0:USTF0",1752927412525,1.4368,3544.7,3544.6,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1752927413124,1.1807,3544.7,3544.6,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1752927413322,2.00072,3544.7,3544.6,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752927413524,2.00072,3544.7,3544.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752927413726,1.4368,3544.5,3544.4,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1752927414025,1.4368,3544.5,3544.4,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1752927414330,1.1807,3544.5,3544.4,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1752927414627,0.5933,3544.9,3544.8,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752927414828,0.5933,3544.9,3544.8,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1752927415231,1.012,3544.9,3544.8,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1752927415923,1.4368,3544.9,3544.8,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1752927416125,1.4368,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927416326,2.00071,3544.8,3544.7,3.77172]
["bitfinex-derivatives","ETHF0:USTF0",1752927416524,2.00071,3544.8,3544.7,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752927416718,2.00071,3544.8,3544.7,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1752927417123,2.00071,3544.8,3544.7,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752927417323,2.00071,3544.8,3544.7,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1752927417628,2.00071,3544.8,3544.7,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1752927417829,3.2078,3545.1,3545.0,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752927418031,2.00066,3545.1,3545.0,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1752927418329,2.00066,3545.1,3545.0,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752927418927,1.15132,3544.9,3544.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752927419126,2.00072,3544.9,3544.8,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752927419325,2.00072,3544.9,3544.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752927420234,2.00072,3544.9,3544.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752927420430,1.15131,3544.8,3544.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752927420633,2.00071,3544.8,3544.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752927421431,2.00071,3544.8,3544.7,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1752927421827,1.4368,3544.8,3544.7,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1752927422025,2.00071,3544.8,3544.7,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1752927422227,2.00071,3544.8,3544.7,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1752927422427,1.012,3544.8,3544.7,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1752927422833,1.1807,3544.8,3544.7,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1752927423038,1.4368,3544.8,3544.7,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1752927423232,2.00071,3544.8,3544.7,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1752927423535,2.00071,3544.8,3544.7,1.16141]
["bitfinex-derivatives","ETHF0:USTF0",1752927424729,2.00071,3544.8,3544.7,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1752927424931,2.00076,3544.6,3544.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752927425238,2.00076,3544.6,3544.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752927425431,2.00076,3544.6,3544.5,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752927426037,2.00076,3544.6,3544.5,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1752927426436,2.00076,3544.6,3544.5,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1752927427638,2.0008,3544.4,3544.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752927427828,2.0008,3544.4,3544.3,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1752927428029,0.5874,3544.3,3544.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752927428234,1.1819,3544.0,3543.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752927428443,1.4368,3544.0,3543.9,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752927428628,2.00083,3544.0,3543.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752927428833,0.9128,3543.6,3543.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752927429028,1.1515,3543.6,3543.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752927429240,1.1515,3543.6,3543.5,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752927429433,0.56415,3543.4,3543.3,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1752927429636,0.5874,3543.2,3543.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752927429840,2.00096,3543.2,3543.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752927430034,2.00096,3543.2,3543.1,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1752927430234,2.00096,3543.2,3543.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752927430638,1.15159,3543.0,3542.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752927430833,2.00099,3543.0,3542.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752927431235,2.00099,3543.0,3542.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752927431851,1.4368,3543.0,3542.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752927432037,1.4368,3543.0,3542.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752927432529,1.4368,3543.0,3542.9,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752927432733,1.4368,3543.0,3542.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752927433937,0.7571,3543.4,3542.7,2.57175699]
["bitfinex-derivatives","ETHF0:USTF0",1752927434239,1.57614,3543.4,3543.3,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1752927434435,1.74484,3543.4,3543.3,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1752927434640,0.511,3543.9,3543.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752927434830,0.9258,3544.1,3544.0,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1752927435029,0.511,3544.0,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927435236,2.0009,3543.7,3543.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752927435538,3.2078,3543.9,3543.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1752927435539,2.00095,3543.4,3543.3,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1752927435741,2.00095,3543.4,3543.3,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752927436044,0.5874,3543.0,3542.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1752927436341,1.4368,3543.0,3542.9,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1752927437242,1.4368,3543.0,3542.9,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752927437733,1.4368,3543.0,3542.9,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1752927439431,1.4368,3543.0,3542.9,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1752927440039,2.00099,3543.0,3542.9,1.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752927440241,2.00099,3543.0,3542.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752927440439,1.14814,3542.8,3542.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752927440639,1.49354,3542.8,3542.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752927441038,1.99394,3542.8,3542.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752927441239,1.4297,3542.5,3542.4,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752927441448,1.4297,3542.5,3542.4,0.91298]
["bitfinex-derivatives","ETHF0:USTF0",1752927441746,1.99399,3542.5,3542.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752927442139,1.73849,3542.5,3542.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752927442441,1.99401,3542.3,3542.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752927442940,1.99402,3542.2,3542.1,0.59538459]
["bitfinex-derivatives","ETHF0:USTF0",1752927443344,1.4297,3542.2,3542.1,1.43238459]
["bitfinex-derivatives","ETHF0:USTF0",1752927443646,1.99402,3542.2,3542.1,1.43238459]
["bitfinex-derivatives","ETHF0:USTF0",1752927444041,1.4297,3542.2,3542.1,1.70348459]
["bitfinex-derivatives","ETHF0:USTF0",1752927444444,1.1742,3542.2,3542.1,2.04928459]
["bitfinex-derivatives","ETHF0:USTF0",1752927444745,1.73852,3542.2,3542.1,2.04928459]
["bitfinex-derivatives","ETHF0:USTF0",1752927445040,1.99402,3542.2,3542.1,1.43238459]
["bitfinex-derivatives","ETHF0:USTF0",1752927445245,1.99402,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752927446341,1.4297,3542.2,3542.1,1.16389459]
["bitfinex-derivatives","ETHF0:USTF0",1752927446543,1.4297,3542.2,3542.1,1.43239459]
["bitfinex-derivatives","ETHF0:USTF0",1752927446739,1.99402,3542.2,3542.1,1.43239459]
["bitfinex-derivatives","ETHF0:USTF0",1752927446943,1.99402,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752927447141,5.20182,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752927447545,5.20182,3542.2,3541.3,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1752927447546,1.4297,3541.4,3541.3,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1752927447740,1.99415,3541.4,3541.3,3.77226]
["bitfinex-derivatives","ETHF0:USTF0",1752927447941,1.99415,3541.4,3541.3,0.56446]
["bitfinex-derivatives","ETHF0:USTF0",1752927448441,1.99419,3541.3,3541.2,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752927449044,1.4297,3541.3,3541.2,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752927449442,1.14837,3541.3,3541.2,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752927449647,0.9293,3541.3,3541.2,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752927450146,1.4297,3541.3,3541.2,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752927450542,1.4297,3541.3,3541.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752927450743,1.4297,3541.2,3541.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752927451048,0.1737,3540.2,3540.1,1.43273213]
["bitfinex-derivatives","ETHF0:USTF0",1752927451251,0.586,3540.9,3540.8,1.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752927451647,0.586,3540.9,3540.8,2.01844]
["bitfinex-derivatives","ETHF0:USTF0",1752927451845,0.9293,3540.9,3540.8,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752927452143,0.5839,3540.4,3540.3,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1752927452348,0.9293,3540.4,3540.3,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1752927452544,0.586,3540.4,3540.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752927452749,0.586,3540.4,3540.3,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1752927452952,1.49391,3540.4,3540.3,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752927453244,1.1742,3540.4,3540.3,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752927453449,0.9293,3540.4,3540.3,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752927454049,0.7597,3540.7,3540.6,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1752927454356,0.586,3540.7,3540.6,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1752927454745,3.5511,3541.3,3541.2,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1752927454943,3.5511,3541.3,3541.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1752927454944,0.5839,3541.3,3541.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1752927455340,0.5839,3541.3,3540.8,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1752927455341,0.9905,3541.3,3540.8,1.67986]
["bitfinex-derivatives","ETHF0:USTF0",1752927455550,0.9905,3541.2,3541.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752927455845,0.7456,3541.2,3541.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752927456051,0.8288,3541.7,3541.6,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1752927456247,0.9905,3541.7,3541.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752927456450,0.9905,3541.7,3541.6,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752927456644,1.5549,3541.7,3541.6,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752927456847,1.9003,3541.7,3541.6,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752927457145,1.90033,3541.6,3541.5,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752927457345,0.752,3541.6,3541.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752927457545,1.3359,3541.3,3541.2,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1752927457747,1.90036,3541.3,3541.2,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1752927457959,1.90036,3541.3,3541.2,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1752927458252,1.3359,3541.3,3541.2,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1752927458746,0.5903,3541.7,3541.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1752927458950,3.2078,3541.8,3541.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1752927459145,3.4484,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927459345,4.94638,3541.8,3541.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1752927459548,1.1742,3541.5,3541.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1752927459762,1.3359,3541.5,3541.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1752927459950,3.2078,3541.8,3541.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752927460149,3.2078,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927460358,4.70148,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927460554,4.94638,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927460753,3.7917,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927461054,3.2078,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927461655,3.7917,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927461852,5.10808,3541.8,3541.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752927462241,0.5644,3541.7,3541.6,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1752927462447,1.9003,3541.7,3541.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1752927462647,0.5839,3541.7,3541.6,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1752927462846,3.2078,3541.8,3541.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752927465058,1.14823,3542.2,3542.1,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1752927465245,1.14823,3542.2,3542.1,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1752927465552,1.73853,3542.2,3542.1,2.01824]
["bitfinex-derivatives","ETHF0:USTF0",1752927465747,1.49368,3541.8,3541.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752927465943,1.90032,3541.6,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927466146,1.32412,3541.6,3541.5,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752927466348,1.49378,3541.3,3541.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752927466544,1.49378,3541.3,3541.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752927466545,1.73868,3541.3,3541.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752927466750,1.90038,3541.3,3541.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1752927467855,1.14838,3541.3,3541.2,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752927468048,1.14838,3541.3,3541.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1752927468247,3.6221,3541.5,3541.4,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1752927468446,3.2078,3541.5,3541.4,2.01835]
["bitfinex-derivatives","ETHF0:USTF0",1752927468660,1.14828,3541.9,3541.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752927468957,0.69018972,3541.9,3541.8,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1752927470459,1.66885972,3541.9,3541.8,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1752927470761,1.83595972,3541.9,3541.8,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1752927471060,2.44045972,3541.9,3541.8,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1752927471461,2.44045972,3541.9,3541.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752927471659,1.13132,3541.6,3541.5,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1752927471859,1.13132,3541.6,3541.5,1.97663]
["bitfinex-derivatives","ETHF0:USTF0",1752927472055,0.5644,3541.8,3541.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752927472359,0.56435,3542.0,3541.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1752927472553,1.2551037,3542.0,3541.9,1.62155]
["bitfinex-derivatives","ETHF0:USTF0",1752927472758,1.6549037,3542.0,3541.9,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1752927472959,1.6549037,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927473161,0.6907537,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927473461,1.2551037,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927473663,0.6907537,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927474161,1.2551037,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927474359,0.6907537,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927475167,1.2551037,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927475356,1.8220037,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927475560,0.96415,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927475757,0.3998,3542.0,3541.9,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752927475954,3.2078,3542.3,3542.2,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1752927476154,3.89897338,3542.3,3542.2,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1752927476559,3.89897338,3542.3,3542.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1752927476966,4.46587338,3542.3,3542.2,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1752927477266,0.2646,3543.2,3543.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1752927477454,0.95566435,3543.2,3543.1,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1752927477655,1.68502435,3543.2,3543.1,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1752927477858,1.12086435,3543.2,3543.1,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1752927478158,1.85212435,3543.2,3543.1,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1752927478669,0.2346,3542.9,3542.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1752927478861,1.46719,3542.4,3542.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752927479058,1.73569,3542.4,3542.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752927479356,1.41077,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927479555,1.33135,3542.0,3541.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752927479766,0.56437,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927479966,1.16887,3541.9,3541.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752927480365,1.16887,3541.9,3541.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752927480762,1.16887,3541.9,3541.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752927481170,1.16887,3541.9,3541.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752927481365,0.56443,3541.5,3541.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752927481666,0.56443,3541.5,3541.4,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1752927482075,0.56441,3541.7,3541.6,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752927482260,3.8123,3542.0,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927482457,0.56438,3541.9,3541.8,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752927482660,0.56438,3541.9,3541.8,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1752927483269,2.1778,3542.3,3539.5,3.54398389]
["bitfinex-derivatives","ETHF0:USTF0",1752927483270,20.037,3542.3,3541.7,4.61881]
["bitfinex-derivatives","ETHF0:USTF0",1752927483465,0.56432,3542.3,3542.2,1.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752927483666,0.56432,3542.3,3542.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752927484160,0.56432,3542.3,3542.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752927484161,1.16882,3542.3,3542.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752927484466,0.56435,3542.1,3542.0,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752927484769,0.56435,3542.1,3542.0,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1752927485066,0.5669,3542.1,3542.0,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1752927485267,0.96414,3542.1,3542.0,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1752927485464,0.56434,3542.1,3542.0,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1752927485665,0.96409,3542.4,3542.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752927485867,0.96409,3542.4,3542.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927486866,1.73569,3542.4,3542.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752927487168,1.13119,3542.4,3542.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927487361,0.96409,3542.4,3542.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927487763,0.96409,3542.4,3542.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752927488069,0.56429,3542.4,3542.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927488262,0.56429,3542.4,3542.3,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752927488462,0.56429,3542.4,3542.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927488965,0.56429,3542.4,3541.8,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1752927488966,0.56428,3542.5,3542.4,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1752927489271,0.56428,3542.5,3542.4,1.97647]
["bitfinex-derivatives","ETHF0:USTF0",1752927489465,0.56428,3542.5,3542.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927489767,0.96408,3542.5,3542.4,1.97649]
["bitfinex-derivatives","ETHF0:USTF0",1752927490265,41.21825,3542.7,3542.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1752927490470,60.91825,3542.7,3542.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927490771,60.354,3542.7,3542.6,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1752927491068,22.9078,3542.8,3542.7,1.97644]
["bitfinex-derivatives","ETHF0:USTF0",1752927491871,23.47202,3542.8,3542.7,1.97644]
["bitfinex-derivatives","ETHF0:USTF0",1752927492170,0.59419,3543.2,3543.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752927492370,0.71776294,3543.2,3543.1,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1752927492569,0.03,3543.2,3543.1,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1752927493366,0.2346,3543.8,3543.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1752927493567,0.68758432,3543.8,3543.7,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1752927493772,3.2078,3544.5,3544.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752927493966,3.2078,3545.0,3544.9,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752927494267,0.03,3545.2,3545.1,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1752927494573,1.59575495,3545.9,3545.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752927494873,0.1,3545.9,3545.8,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1752927497568,0.1,3545.9,3545.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1752927497878,1.43073,3545.9,3545.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752927498067,0.1,3545.9,3545.8,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1752927498663,44.0463,3547.2,3546.9,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1752927498867,3.2378,3547.2,3546.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752927499066,3.2378,3547.2,3547.1,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1752927499067,0.03,3547.2,3547.1,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1752927501270,0.1,3547.9,3547.1,1.41964]
["bitfinex-derivatives","ETHF0:USTF0",1752927501271,0.1,3547.9,3547.8,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752927501571,3.2078,3548.5,3548.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752927501769,4.0887,3548.5,3547.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927502074,1.4443,3548.0,3547.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752927502572,1.4443,3548.0,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927502573,1.40843,3548.2,3547.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927502773,0.56346,3547.6,3547.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927503678,0.3567,3547.8,3547.5,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752927503870,0.5242,3547.9,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927504072,19.725,3548.2,3547.8,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752927504277,0.56341,3548.0,3547.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752927504480,0.56341,3548.0,3547.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927504680,1.44431,3548.0,3547.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752927504875,0.56341,3547.9,3547.8,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752927505076,3.2078,3548.5,3548.4,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1752927505375,3.77112,3548.5,3548.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927505579,3.2078,3548.5,3548.4,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1752927506092,0.5242,3548.4,3548.3,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752927506289,3.2078,3548.5,3548.4,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1752927507086,0.56336,3548.3,3548.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927507285,1.44426,3548.3,3548.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752927507487,1.44426,3548.3,3548.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752927507785,0.8809,3548.3,3548.2,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752927507983,3.77112,3548.5,3548.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752927508190,4.0887,3548.5,3548.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752927508378,4.65202,3548.5,3548.4,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1752927508582,4.65202,3548.5,3548.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752927508989,1.44422,3548.5,3548.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752927509184,0.3567,3548.5,3548.4,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1752927509385,0.92002,3548.5,3548.4,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1752927509583,0.9109,3549.2,3548.4,4.37119189]
["bitfinex-derivatives","ETHF0:USTF0",1752927509789,0.56324,3549.1,3549.0,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1752927510093,0.03,3549.2,3549.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752927510287,0.03,3549.2,3549.1,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1752927511781,3.3078,3549.9,3549.8,1.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752927512590,3.3078,3549.9,3549.8,6.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752927512884,0.6437,3551.2,3549.8,6.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752927512885,0.6137,3551.0,3550.9,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1752927513091,0.6137,3551.0,3550.9,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1752927513781,0.6137,3551.0,3550.5,4.61531]
["bitfinex-derivatives","ETHF0:USTF0",1752927513782,3.2378,3551.2,3550.5,4.61531]
["bitfinex-derivatives","ETHF0:USTF0",1752927513987,0.03,3551.2,3551.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752927514189,0.03,3551.2,3551.1,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1752927515091,0.03,3551.2,3551.1,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1752927515386,0.257,3551.1,3550.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752927515689,0.03,3551.2,3550.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927515895,0.03,3551.2,3551.1,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1752927516185,0.03,3551.2,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927516186,0.56299,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927516386,1.40741,3550.8,3550.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752927516596,0.56305,3550.2,3550.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752927516787,0.91977,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927516988,1.44397,3550.1,3549.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927517188,0.5242,3549.8,3549.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927517496,19.831,3549.9,3549.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927517794,1.44408,3549.4,3549.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752927517998,0.83038,3549.4,3549.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1752927518291,0.8809,3549.4,3549.3,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752927518694,1.44408,3549.4,3549.3,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752927518994,0.8809,3549.4,3549.3,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1752927519390,0.3567,3549.6,3549.5,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752927519590,3.2078,3550.0,3549.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752927519798,0.56306,3550.2,3550.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752927519991,0.257,3550.2,3550.1,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752927520191,0.8809,3550.2,3550.1,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752927520387,0.3567,3550.1,3550.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752927520694,0.6137,3549.6,3549.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927520894,0.8809,3549.5,3549.4,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752927521591,1.40764,3550.2,3549.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752927521792,0.56312,3549.8,3549.7,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752927521992,0.6137,3550.0,3549.3,1.16339189]
["bitfinex-derivatives","ETHF0:USTF0",1752927522188,0.56309,3550.0,3549.9,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1752927522396,0.56309,3550.0,3549.9,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1752927522595,0.82006,3550.2,3550.1,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752927522792,3.2078,3550.4,3550.3,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1752927522986,23.7253035,3550.4,3550.3,1.41053]
["bitfinex-derivatives","ETHF0:USTF0",1752927523391,24.2495035,3550.4,3550.3,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752927523590,24.6062035,3550.4,3550.3,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752927523995,25.1692235,3550.4,3550.3,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1752927524197,1.17676,3550.2,3550.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752927524498,0.6775035,3550.1,3550.0,1.41058]
["bitfinex-derivatives","ETHF0:USTF0",1752927524687,1.2405735,3550.1,3550.0,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1752927524893,0.56315,3549.7,3549.6,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752927525093,0.56316,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752927525297,1.44406,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752927525798,2.12459947,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752927526596,1.56143947,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752927527100,2.12457947,3549.6,3549.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1752927527300,1.56577424,3549.6,3549.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1752927527594,0.68487424,3549.6,3549.5,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752927530715,0.68487424,3549.6,3549.5,2.57404189]
["bitfinex-derivatives","ETHF0:USTF0",1752927531799,0.68487424,3549.6,3549.5,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752927532000,0.68487424,3549.6,3549.5,2.57404189]
["bitfinex-derivatives","ETHF0:USTF0",1752927532204,1.49575495,3550.3,3550.2,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752927532399,3.2078,3550.5,3550.4,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752927532600,3.2078,3550.5,3550.4,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1752927533212,3.7708,3550.5,3550.4,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1752927533512,23.8382,3550.5,3550.4,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1752927533913,24.4541,3550.5,3550.4,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1752927534215,25.94985495,3550.5,3550.4,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752927535416,25.38685495,3550.5,3550.4,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752927535615,22.74205495,3550.5,3550.4,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752927535819,22.74205495,3550.5,3550.4,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1752927537218,21.2463,3550.5,3550.4,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1752927537514,21.8465,3550.5,3550.4,0.56302]
["bitfinex-derivatives","ETHF0:USTF0",1752927538416,0.6002,3550.7,3550.6,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1752927539517,1.49911382,3550.7,3550.6,5.26599]
["bitfinex-derivatives","ETHF0:USTF0",1752927539818,21.68811382,3550.8,3550.7,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1752927540019,21.68811382,3550.8,3550.7,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1752927540218,20.189,3550.8,3550.7,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1752927540406,0.56302,3550.4,3550.3,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1752927540611,1.69445,3550.3,3550.2,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1752927540918,1.4845,3550.3,3550.2,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1752927541412,2.04753,3550.3,3550.2,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1752927542516,0.6002,3549.9,3549.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752927542711,20.3582,3549.9,3549.8,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752927543412,0.3609,3550.3,3550.2,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752927543617,1.49975255,3550.6,3550.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752927543809,1.49939936,3550.6,3550.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752927544008,1.49939936,3550.6,3550.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1752927544009,0.8843,3550.6,3550.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1752927544217,1.53517631,3550.6,3550.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1752927544413,3.59769346,3550.6,3550.5,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1752927544617,0.8843,3550.5,3550.2,1.46913]
["bitfinex-derivatives","ETHF0:USTF0",1752927544814,0.8843,3550.5,3549.7,4.61561]
["bitfinex-derivatives","ETHF0:USTF0",1752927544815,0.56307,3550.2,3550.1,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752927545014,0.56308,3550.0,3549.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752927545211,0.2684,3549.9,3549.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752927545418,0.65087631,3549.8,3549.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752927545710,0.65087631,3549.8,3549.5,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1752927545711,21.05737631,3549.7,3549.5,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1752927545911,21.23243,3549.7,3549.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752927546116,21.8780095,3549.7,3549.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752927546715,21.3148795,3549.7,3549.3,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752927546917,21.3148795,3549.7,3549.4,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1752927546918,0.83157,3549.5,3549.4,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1752927547219,0.6455795,3549.5,3549.4,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1752927547420,20.4195795,3549.5,3549.4,1.46928]
["bitfinex-derivatives","ETHF0:USTF0",1752927548013,20.9827395,3549.5,3549.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752927548225,21.8670395,3549.5,3549.4,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752927548621,21.8670395,3549.5,3549.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752927548822,21.8670395,3549.5,3549.4,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752927549318,21.22146,3549.5,3549.4,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1752927549516,20.6583,3549.5,3549.4,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1752927549714,0.56314,3549.7,3549.6,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1752927549915,1.18466,3549.5,3549.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752927550123,2.04766,3549.5,3549.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752927550318,1.4845,3549.5,3549.4,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1752927550524,1.4845,3549.5,3549.4,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1752927550730,1.4845,3549.5,3549.4,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1752927550923,2.57106189,3550.2,3550.1,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752927550924,4.70732715,3550.2,3550.1,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752927551219,23.6136597,3550.2,3549.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1752927551426,1.44741,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752927551619,2.0922697,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752927551820,21.8682697,3549.9,3549.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752927552420,21.8682697,3549.9,3549.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752927553121,21.22341,3549.9,3549.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752927553529,1.44744,3549.7,3549.6,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1752927554128,0.8843,3549.7,3549.6,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1752927554436,1.44743,3549.7,3549.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1752927554919,2.04763,3549.7,3549.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1752927555229,1.4845,3549.7,3549.6,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1752927555435,2.04763,3549.7,3549.6,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1752927556326,2.04766,3549.5,3549.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752927556630,21.79366,3549.5,3549.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752927557026,0.56319,3549.4,3549.3,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752927557229,1.69459,3549.4,3549.3,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752927557429,2.04769,3549.4,3549.3,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752927557626,2.04769,3549.4,3549.3,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1752927558233,1.16339,3549.4,3549.3,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1752927559634,2.04769,3549.4,3549.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752927559930,2.04769,3549.4,3549.3,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1752927560127,19.746,3549.5,3549.4,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752927560327,19.746,3549.5,3549.4,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752927560534,0.408,3549.7,3549.6,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1752927560729,3.2078,3549.8,3549.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752927560929,19.726,3549.8,3549.7,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1752927561232,1.14829,3550.0,3549.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752927561430,1.14829,3550.0,3549.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752927561635,20.87429,3550.0,3549.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927561831,21.75249,3550.0,3549.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927562239,2.02653,3549.7,3549.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927562428,21.74753,3549.7,3549.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752927562623,0.97056,3549.5,3549.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1752927562828,2.02656,3549.5,3549.4,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752927563432,2.02656,3549.5,3549.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1752927563630,2.02656,3549.5,3549.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752927563824,0.97118,3549.4,3549.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752927564031,21.74058,3549.4,3549.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752927564226,21.74058,3549.4,3549.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752927564833,1.14844,3549.0,3548.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752927565034,21.46784,3549.0,3548.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752927565343,19.714,3549.0,3548.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752927565641,20.27724,3549.0,3548.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752927566632,0.6054,3549.7,3549.3,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1752927566834,20.113,3549.6,3549.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927567041,20.85334,3549.6,3549.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927567738,1.14839,3549.3,3549.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927567938,1.14846,3548.9,3548.8,5.25286]
["bitfinex-derivatives","ETHF0:USTF0",1752927568236,2.02666,3548.9,3548.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752927568428,0.5633,3548.6,3548.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752927568633,20.8575,3548.6,3548.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752927568833,20.8575,3548.6,3548.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927569035,21.7357,3548.6,3548.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927569428,21.7357,3548.6,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752927569429,0.56334,3548.4,3548.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752927569635,1.44157,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752927570943,0.56341,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752927571138,21.14761,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752927572540,0.91486,3547.0,3546.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752927572735,20.88866,3547.0,3546.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752927572943,20.88866,3547.0,3546.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752927573742,20.27856,3547.0,3546.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752927574140,20.55136,3547.0,3546.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752927574342,20.90266,3547.0,3546.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752927575145,20.27856,3547.0,3546.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752927575749,20.90266,3547.0,3546.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752927576448,20.27856,3547.0,3546.9,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1752927576750,0.5559,3547.3,3546.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752927576961,0.56355,3547.1,3547.0,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1752927577150,20.26055,3547.1,3547.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752927577650,21.19705,3547.1,3547.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752927577850,21.19705,3547.1,3547.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1752927578056,21.19705,3547.1,3547.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752927578256,21.19705,3547.1,3547.0,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1752927578447,21.19705,3547.1,3547.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927578651,0.9715,3547.5,3547.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752927578855,20.6685,3547.5,3547.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927579056,4.00141,3547.9,3547.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752927579251,24.05341,3547.9,3547.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927579750,24.67751,3547.9,3547.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927580345,4.98051,3547.9,3547.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927580558,24.05041,3547.9,3547.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1752927580854,23.87221,3547.9,3547.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1752927581557,23.87221,3547.9,3547.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927581958,24.04941,3547.9,3547.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1752927583658,24.04941,3547.9,3547.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927584255,24.04941,3547.9,3547.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1752927584862,24.87171,3547.9,3547.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752927585259,4.98051,3547.9,3547.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927585560,3.2078,3547.9,3547.8,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1752927585862,0.97135,3548.4,3548.3,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1752927586059,20.66035,3548.4,3548.3,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1752927586256,20.66035,3548.4,3548.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752927586458,20.83755,3548.4,3548.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752927586864,20.83755,3548.4,3548.3,2.04515]
["bitfinex-derivatives","ETHF0:USTF0",1752927587063,0.2302,3548.4,3548.3,2.04515]
["bitfinex-derivatives","ETHF0:USTF0",1752927587361,20.48253,3548.4,3548.3,2.04515]
["bitfinex-derivatives","ETHF0:USTF0",1752927587663,3.77112,3548.5,3548.4,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752927587865,22.8958,3548.5,3548.4,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752927588861,3.2078,3548.5,3548.4,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752927589063,22.8958,3548.5,3548.4,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752927589362,19.688,3548.5,3548.4,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752927589667,20.25132,3548.5,3548.4,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752927589966,19.688,3548.5,3548.4,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1752927590962,0.96497,3548.9,3548.8,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1752927591165,20.256,3548.9,3548.8,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1752927591560,20.6197,3548.9,3548.8,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1752927592370,20.6197,3548.9,3548.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927592371,21.18296,3548.9,3548.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927593269,21.18296,3548.9,3548.8,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1752927593467,1.13226,3548.9,3548.8,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1752927593660,20.81726,3548.9,3548.8,2.02357]
["bitfinex-derivatives","ETHF0:USTF0",1752927594061,20.81726,3548.9,3548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927594062,1.60404,3548.5,3548.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752927594257,0.56345,3547.8,3547.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752927594568,0.56345,3547.8,3547.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927594569,1.74545,3547.8,3547.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927594767,1.94115,3547.8,3547.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752927595166,1.94115,3547.8,3547.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752927595670,5.14895,3547.8,3547.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752927596665,0.2493,3547.4,3547.2,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752927596859,21.18221,3547.3,3547.2,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752927597063,21.18221,3547.3,3547.2,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752927597470,21.43151,3547.3,3547.2,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1752927598174,20.81851,3547.3,3547.2,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1752927600975,20.255,3547.3,3547.2,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1752927601179,20.81851,3547.3,3547.2,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1752927601472,20.81851,3547.3,3547.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927601772,1.74557,3547.0,3546.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927601975,21.43157,3547.0,3546.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927603371,21.62727,3547.0,3546.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927603686,20.81857,3547.0,3546.9,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1752927604181,20.255,3547.0,3546.9,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1752927604377,20.81856,3547.0,3546.9,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1752927604675,20.81856,3547.0,3546.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927604876,21.62726,3547.0,3546.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752927605970,24.83506,3547.0,3546.9,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752927606172,24.83506,3547.0,3546.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752927606173,1.2082,3546.7,3546.6,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752927606371,1.74567,3546.3,3546.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752927606576,21.62837,3546.3,3546.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752927606772,0.56368,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927606976,5.14918,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927609769,5.14918,3546.2,3546.1,1.49131956]
["bitfinex-derivatives","ETHF0:USTF0",1752927609770,3.7768,3546.2,3546.1,1.49131956]
["bitfinex-derivatives","ETHF0:USTF0",1752927609979,0.96536,3546.5,3546.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752927610174,3.2078,3546.6,3546.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752927610371,19.689,3546.5,3546.4,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1752927610776,3.77142,3546.6,3546.5,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752927610983,19.689,3546.6,3546.5,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1752927611180,0.56361,3546.7,3546.6,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1752927611374,0.56361,3546.7,3546.6,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1752927611582,20.25261,3546.7,3546.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927611981,1.94137,3546.3,3546.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752927612185,1.94137,3546.3,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927612186,1.13268,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927612379,1.94138,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927612580,1.94138,3546.2,3546.1,0.29411956]
["bitfinex-derivatives","ETHF0:USTF0",1752927612777,1.94138,3546.2,3546.1,0.55961956]
["bitfinex-derivatives","ETHF0:USTF0",1752927613584,1.13268,3546.2,3546.1,1.49131956]
["bitfinex-derivatives","ETHF0:USTF0",1752927613984,3.6095,3546.8,3546.7,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1752927614282,24.02939,3546.8,3546.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752927614484,3.2078,3546.8,3546.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752927614879,3.2078,3547.2,3547.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752927615083,3.2078,3547.2,3547.1,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1752927615287,22.8978,3547.2,3547.1,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1752927616586,23.46132,3547.2,3547.1,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1752927617282,0.56359,3546.8,3546.7,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1752927617482,20.25359,3546.8,3546.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752927617684,20.61729,3546.8,3546.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752927617987,20.61729,3546.8,3546.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752927618182,21.06229,3546.8,3546.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752927618575,0.56364,3546.5,3546.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752927618777,20.25164,3546.5,3546.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752927619580,0.56364,3546.5,3546.4,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1752927619783,20.25164,3546.5,3546.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752927619989,20.25164,3546.5,3546.4,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1752927620685,0.4031,3546.7,3546.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752927620884,3.2078,3547.5,3547.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752927621090,23.85778,3547.5,3547.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752927621290,24.02698,3547.5,3547.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752927624988,24.29338,3547.5,3547.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752927625189,24.81798,3547.5,3547.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752927627097,24.81798,3547.5,3547.4,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1752927627292,3.2078,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927627494,22.8928,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927628794,3.2078,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927629292,22.8928,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927630298,3.2078,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927630486,22.8918,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927632599,23.1212,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927632800,23.2903,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927635199,23.4595,3547.5,3547.4,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752927637993,0.906,3546.9,3546.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752927638293,0.906,3546.9,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927638294,0.5677,3546.6,3546.5,0.91503]
["bitfinex-derivatives","ETHF0:USTF0",1752927638500,21.41502,3546.6,3546.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752927638701,21.60132,3546.6,3546.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752927638902,1.13137,3546.3,3546.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752927639201,1.13137,3546.3,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927639202,1.92238,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752927639400,1.92238,3546.2,3545.9,2.0191768]
["bitfinex-derivatives","ETHF0:USTF0",1752927639401,0.56375,3545.8,3545.7,2.0191768]
["bitfinex-derivatives","ETHF0:USTF0",1752927639696,1.92248,3545.6,3545.5,2.02189933]
["bitfinex-derivatives","ETHF0:USTF0",1752927639901,1.13154,3545.2,3545.1,2.53141706]
["bitfinex-derivatives","ETHF0:USTF0",1752927640094,0.56386,3545.1,3545.0,2.53141706]
["bitfinex-derivatives","ETHF0:USTF0",1752927640390,19.678,3545.4,3545.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752927640591,20.24182,3545.4,3545.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752927640893,19.678,3545.4,3545.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1752927641503,21.03281,3545.4,3545.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752927641710,20.469,3545.4,3545.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752927641999,20.469,3545.4,3545.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1752927642000,20.2827,3545.4,3545.3,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1752927642200,3.2078,3546.1,3545.6,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752927642497,3.2078,3546.1,3546.0,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1752927643493,19.681,3546.5,3546.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752927643689,3.2078,3546.7,3546.6,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752927643896,23.53446461,3546.7,3546.6,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752927644203,3.85346461,3546.7,3546.6,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752927644401,22.8888,3546.7,3546.6,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752927644902,23.5344097,3546.7,3546.6,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752927645304,3.2078,3546.7,3546.6,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1752927645599,3.85326831,3546.7,3546.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752927646003,4.41686831,3546.7,3546.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752927646398,3.7714,3546.7,3546.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752927648606,4.3761,3546.7,3546.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752927650310,4.9438,3546.7,3546.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752927650502,4.3391,3546.7,3546.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1752927651206,4.9347,3546.7,3546.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752927651405,4.3391,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927651710,24.0201,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927652408,23.8509,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927652798,24.0238,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927653004,24.0228,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927653709,24.3527,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927655398,23.4514,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927655804,3.7714,3546.7,3546.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752927656110,19.68,3547.0,3546.9,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1752927656505,20.24356,3547.0,3546.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927658101,20.24356,3547.0,3546.9,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1752927658300,20.24356,3547.0,3546.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927659812,21.14516,3547.0,3546.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927660007,20.81526,3547.0,3546.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927660200,21.61286,3547.0,3546.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752927660419,21.61286,3547.0,3546.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752927660907,1.93292,3546.6,3546.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752927661106,21.61092,3546.6,3546.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752927661311,1.40105,3546.4,3546.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752927661507,21.40895,3546.4,3546.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927661811,20.81335,3546.4,3546.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927662009,0.5956,3547.3,3546.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752927662216,4.37302,3547.2,3547.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927662404,24.05102,3547.2,3547.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752927663118,24.05102,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927663119,22.9158,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927663315,23.47932,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927663516,3.80132,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927663716,22.9158,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927664615,23.47932,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927665017,22.9158,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927665219,3.2378,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927665410,22.9158,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927665716,19.708,3547.2,3547.1,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752927666419,20.84322,3547.2,3547.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752927667115,21.64082,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927667815,21.64082,3547.2,3547.1,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752927668012,21.64082,3547.2,3547.1,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752927668413,21.00022,3547.2,3547.1,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752927668613,21.00022,3547.2,3547.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752927668814,21.17312,3547.2,3547.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752927669824,21.81973605,3547.2,3547.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752927670118,0.67661605,3547.2,3547.1,5.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752927670323,0.03,3547.2,3547.1,5.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752927671323,20.2767,3547.2,3547.1,5.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752927673322,3.2078,3547.8,3547.7,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1752927673625,22.8808,3547.8,3547.7,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1752927674627,23.105,3547.8,3547.7,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1752927674922,23.2786,3547.8,3547.7,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1752927676018,0.1,3547.9,3547.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752927676019,0.1,3547.9,3547.8,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752927676220,19.772,3547.9,3547.8,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1752927676421,0.1,3547.9,3547.8,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1752927676619,3.7795,3548.6,3548.5,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1752927676820,23.4505,3548.6,3548.5,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1752927678124,23.4485,3548.6,3548.5,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1752927678618,22.8768,3548.6,3548.5,1.99462]
["bitfinex-derivatives","ETHF0:USTF0",1752927678826,0.5717,3549.1,3549.0,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1752927679027,21.44998321,3549.1,3549.0,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1752927679238,20.80392,3549.1,3549.0,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1752927679527,21.39952,3549.1,3549.0,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1752927679726,21.63152,3549.1,3549.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752927680328,21.63152,3549.1,3549.0,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1752927680529,21.63152,3549.1,3549.0,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1752927681027,21.63152,3549.1,3549.0,1.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752927681828,21.0683,3549.1,3549.0,1.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752927682021,0.59321,3549.2,3549.1,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1752927682220,1.15691,3549.2,3549.1,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1752927682623,20.82291,3549.2,3549.1,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1752927683024,21.16161,3549.2,3549.1,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1752927683222,21.42711,3549.2,3549.1,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1752927683727,21.42711,3549.2,3549.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927684027,21.65311,3549.2,3549.1,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1752927684227,21.65311,3549.2,3549.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927684825,1.12699,3548.7,3548.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752927685125,1.73123,3548.4,3548.3,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752927685328,21.39423,3548.4,3548.3,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752927685629,1.95728,3548.1,3548.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752927685829,21.62028,3548.1,3548.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752927686627,21.62028,3548.1,3548.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1752927687126,21.62028,3548.1,3548.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927687931,1.9573,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927688320,1.12715,3547.7,3547.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927688530,21.39435,3547.7,3547.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927688731,21.62035,3547.7,3547.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927689232,0.5637,3547.3,3547.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927689424,21.61941,3547.3,3547.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1752927689626,21.39341,3547.3,3547.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752927689820,21.39341,3547.3,3547.2,1.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752927690024,21.39341,3547.3,3547.2,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1752927690221,0.5637,3547.3,3547.2,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1752927690428,1.12717,3547.6,3547.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752927690627,21.05567,3547.6,3547.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752927690834,1.0552,3547.2,3547.1,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752927691131,20.2267,3547.2,3547.1,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1752927691635,20.5654,3547.2,3547.1,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1752927691823,20.2267,3547.2,3547.1,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1752927693132,20.79022,3547.2,3547.1,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1752927693828,20.2267,3547.2,3547.1,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1752927697330,0.5637,3547.2,3547.1,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1752927697525,1.1679,3547.7,3547.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752927697725,21.39335,3547.7,3547.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752927697930,1.95739,3547.4,3547.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1752927698140,21.61939,3547.4,3547.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752927698539,21.61939,3547.4,3547.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927699534,21.39339,3547.4,3547.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927699934,0.96089,3547.4,3547.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927700136,0.3974,3547.4,3547.3,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1752927700339,0.56349,3547.5,3547.4,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1752927700541,0.56349,3547.5,3547.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927700740,0.96089,3547.5,3547.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927700937,0.5637,3547.5,3547.4,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1752927701241,1.12708,3548.1,3548.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752927701544,20.78908,3548.1,3548.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927701746,21.12778,3548.1,3548.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927701944,21.61928,3548.1,3548.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927702248,1.95735,3547.7,3547.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927702434,21.61835,3547.7,3547.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927702635,0.5637,3548.0,3547.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752927702837,20.2247,3548.0,3547.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927703144,1.95735,3547.7,3547.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927703344,21.61835,3547.7,3547.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752927703752,20.78815,3547.7,3547.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927704251,21.12685,3547.7,3547.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927704643,21.12685,3547.7,3547.6,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752927705041,21.39235,3547.7,3547.6,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752927705846,20.2247,3547.7,3547.6,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752927706046,20.0574,3547.7,3547.6,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752927706641,19.66,3547.7,3547.6,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752927706838,0.3974,3547.9,3547.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752927707146,20.62081,3547.9,3547.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752927707348,20.0574,3547.9,3547.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752927708152,20.62081,3547.9,3547.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752927708448,20.78711,3547.9,3547.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752927708948,1.12711,3547.9,3547.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752927709138,20.78611,3547.9,3547.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752927709339,21.38931,3547.9,3547.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752927709653,21.61531,3547.9,3547.8,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1752927710351,1.94858,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927710545,21.12348,3547.5,3547.4,5.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752927711444,21.12348,3547.5,3547.4,2.00719]
["bitfinex-derivatives","ETHF0:USTF0",1752927711838,21.59618,3547.5,3547.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752927712159,21.59618,3547.5,3547.4,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752927712951,21.59618,3547.5,3547.4,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1752927713148,21.59618,3547.5,3547.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752927714046,21.59618,3547.5,3547.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927715550,21.12348,3547.5,3547.4,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1752927715853,20.79588,3547.5,3547.4,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1752927717254,21.44426235,3547.5,3547.4,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1752927717949,1.78726235,3547.5,3547.4,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1752927718155,0.97064,3547.9,3547.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752927718357,21.2742712,3547.9,3547.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927718551,21.4489712,3547.9,3547.8,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1752927718950,21.4489712,3547.9,3547.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927719150,22.2476712,3547.9,3547.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927720247,22.2476712,3547.9,3547.8,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1752927720449,0.6486312,3547.9,3547.8,1.99063]
["bitfinex-derivatives","ETHF0:USTF0",1752927720647,3.5354,3548.9,3548.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752927720954,19.653,3548.8,3548.7,1.39489]
["bitfinex-derivatives","ETHF0:USTF0",1752927721165,3.2078,3548.9,3548.8,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752927721454,22.8608,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927721655,22.8608,3548.9,3548.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927721958,24.33355,3548.9,3548.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927722156,24.58965,3548.9,3548.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927722353,23.4427,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927722554,0.03,3549.2,3549.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752927722754,19.68,3549.2,3549.1,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752927722958,20.24321,3549.2,3549.1,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752927723159,20.65041,3549.2,3549.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927724152,21.40881,3549.2,3549.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752927724349,1.94385,3548.9,3548.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752927724559,20.79515,3548.9,3548.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927725060,20.79515,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927725656,20.79515,3548.9,3548.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927726060,20.79515,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927728360,20.2319,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927728563,20.79515,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927729358,21.12275,3548.9,3548.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927729556,21.59385,3548.9,3548.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752927729960,21.37885,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927730260,20.79515,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927731257,20.21325,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927731655,19.65,3548.9,3548.8,1.99047]
["bitfinex-derivatives","ETHF0:USTF0",1752927733066,0.03,3549.2,3549.1,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752927733366,19.673,3549.2,3549.1,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1752927734562,19.673,3549.2,3549.1,5.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752927734765,0.03,3549.2,3549.1,5.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752927736654,0.1,3549.9,3549.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752927736864,19.74,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927737165,20.885,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927737356,20.3219,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927737769,20.885,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927738066,20.3219,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927738462,20.885,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927738664,20.3219,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927738963,0.1,3549.9,3549.8,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752927741673,19.637,3550.3,3550.2,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752927741869,19.634,3550.6,3550.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752927742062,21.60019,3550.6,3550.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752927742262,1.96623,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927742467,0.9089,3550.3,3550.2,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1752927742667,0.5719,3550.3,3550.2,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1752927742870,1.13493,3550.3,3550.2,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1752927743066,1.15349,3550.6,3550.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752927743263,0.5719,3550.6,3550.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752927743468,0.401,3550.6,3550.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752927743771,0.9089,3550.6,3550.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752927743972,0.401,3550.6,3550.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752927744168,20.2049,3550.9,3550.8,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1752927744373,20.76784,3550.9,3550.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752927744965,20.76784,3550.9,3550.8,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1752927745164,21.59914,3550.9,3550.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752927745364,21.59914,3550.9,3550.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752927745777,21.59914,3550.9,3550.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752927745970,21.59914,3550.9,3550.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752927746376,0.5719,3550.9,3550.8,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1752927746671,20.2019,3550.9,3550.8,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1752927747279,19.63,3550.9,3550.8,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1752927747480,1.1648,3551.2,3551.1,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1752927747780,20.7928,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927747983,1.1648,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927748178,20.7928,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927748378,20.2299,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927748678,1.16479,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927748875,20.79279,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927749077,1.16479,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927749276,20.79279,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927749786,1.16479,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927749984,20.79179,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927750481,20.2269,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927750978,1.16479,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927751182,21.12579,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927751384,21.37929,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927751684,21.37929,3551.2,3551.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752927751886,21.37929,3551.2,3551.1,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1752927752681,21.62009,3551.2,3551.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752927752885,21.62009,3551.2,3551.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752927753278,21.62009,3551.2,3551.1,1.62111]
["bitfinex-derivatives","ETHF0:USTF0",1752927753481,0.56292,3551.0,3550.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752927753681,1.96612,3551.0,3550.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1752927754582,1.96612,3551.0,3550.9,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752927754885,1.96612,3551.0,3550.9,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1752927755085,1.72532,3551.0,3550.9,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1752927756090,1.47182,3551.0,3550.9,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1752927756886,1.96612,3551.0,3550.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752927757186,1.96612,3551.0,3550.9,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1752927757387,0.56297,3550.8,3550.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752927757584,1.13487,3550.8,3550.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752927757780,1.13487,3550.8,3550.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752927757985,1.1349,3550.6,3550.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1752927758186,21.5842,3550.6,3550.5,1.45339]
["bitfinex-derivatives","ETHF0:USTF0",1752927758389,21.5842,3550.6,3550.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752927758784,21.5842,3550.6,3550.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752927758986,1.96623,3550.3,3550.2,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752927759195,21.58423,3550.3,3550.2,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752927759991,20.1899,3550.3,3550.2,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752927760186,19.618,3550.3,3550.2,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752927762590,20.18103,3550.3,3550.2,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752927762892,21.58423,3550.3,3550.2,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1752927763093,21.58423,3550.3,3550.2,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1752927763492,21.58423,3550.3,3550.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1752927763792,21.58423,3550.3,3550.2,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1752927764500,0.5719,3549.9,3549.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752927764794,1.72556,3549.6,3549.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752927764985,1.72556,3549.6,3549.5,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1752927765192,1.47206,3549.6,3549.5,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1752927765393,1.13506,3549.6,3549.5,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1752927765789,19.8568,3549.8,3549.7,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1752927765790,20.1879,3549.8,3549.7,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1752927765991,20.1879,3549.8,3549.7,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1752927766197,20.1869,3549.8,3549.7,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1752927766499,20.75001,3549.8,3549.7,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1752927768705,21.58131,3549.8,3549.7,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1752927768892,20.1869,3549.8,3549.7,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1752927769407,0.5905,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927769408,0.5719,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927769612,20.1859,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927770307,20.74895,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927770902,20.83030071,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927771304,1.21630071,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927771499,20.82930071,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927771699,21.39235071,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927772711,20.82930071,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927773000,21.39235071,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927773701,20.74795,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927776907,20.014,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927777413,20.57705,3550.2,3550.1,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1752927782109,1.11852,3550.4,3550.3,1.36083]
["bitfinex-derivatives","ETHF0:USTF0",1752927782302,1.11852,3550.4,3550.3,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1752927782303,0.2293,3550.4,3550.3,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1752927782502,19.8353,3550.4,3550.3,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1752927782705,20.72452,3550.4,3550.3,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1752927783608,0.56299,3550.7,3550.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752927783814,20.55669,3550.6,3550.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752927784115,20.72349,3550.6,3550.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752927784916,21.05639,3550.6,3550.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752927785320,21.30279,3550.6,3550.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752927785817,1.69771,3551.1,3551.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752927786013,21.36560574,3551.1,3551.0,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1752927786213,21.36560574,3551.1,3551.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752927786513,20.80269574,3551.1,3551.0,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1752927786716,21.36560574,3551.1,3551.0,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1752927786914,20.80269574,3551.1,3551.0,5.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752927787110,20.80282059,3551.1,3551.0,5.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752927787313,20.63518181,3551.1,3551.0,5.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752927787507,0.03,3551.2,3551.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752927787707,19.632,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927788007,0.59289,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927788207,20.42319,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927788409,19.8603,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927788612,20.42319,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927788810,19.8603,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927789012,20.42319,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927789207,20.58259,3551.2,3551.1,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752927789403,0.03,3551.2,3551.1,2.55055091]
["bitfinex-derivatives","ETHF0:USTF0",1752927790711,4.3426,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927790908,5.54950968,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927791107,5.7780109,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927791417,5.2152109,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927791613,5.5495109,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927791918,4.4074109,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927792106,3.7633,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927793609,0.3961,3551.6,3551.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752927793815,21.52214,3551.5,3551.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1752927794018,19.596,3551.5,3551.4,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1752927794715,3.7633,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927795020,23.3573,3551.8,3551.7,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752927795817,24.7279,3551.8,3551.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752927796118,1.92615,3551.6,3551.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752927796311,1.11834,3551.5,3551.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752927796517,21.51914,3551.5,3551.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1752927796717,21.51914,3551.5,3551.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752927796912,1.92617,3551.3,3551.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752927797118,1.92617,3551.3,3551.2,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1752927797314,1.92617,3551.3,3551.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752927797625,1.59332,3551.0,3550.9,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1752927797817,1.92622,3551.0,3550.9,1.39684]
["bitfinex-derivatives","ETHF0:USTF0",1752927798016,1.92622,3551.0,3550.9,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752927798420,19.592,3551.1,3551.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1752927798721,19.592,3551.1,3551.0,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1752927799522,0.9516,3551.2,3551.1,1.60391]
["bitfinex-derivatives","ETHF0:USTF0",1752927799817,19.591,3551.3,3551.2,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1752927800020,0.56285,3551.5,3551.4,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1752927800223,19.59,3551.5,3551.4,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1752927800420,20.15284,3551.5,3551.4,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1752927800826,0.5519,3551.7,3551.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1752927801013,20.1419,3551.7,3551.6,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1752927802025,20.70471,3551.7,3551.6,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1752927802214,0.1,3551.9,3551.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752927802419,1.35,3552.5,3552.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1752927802622,1.91268,3552.5,3552.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1752927802819,0.56272,3552.3,3552.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752927803025,1.91272,3552.3,3552.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752927803428,20.939,3552.3,3552.2,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1752927803615,20.939,3552.3,3552.2,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1752927803815,3.2078,3552.6,3552.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752927804020,23.90947,3552.6,3552.5,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1752927804632,3.2078,3552.6,3552.5,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1752927804823,0.582,3553.2,3553.1,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1752927805030,0.582,3553.2,3553.1,5.12199]
["bitfinex-derivatives","ETHF0:USTF0",1752927805229,0.4151,3553.2,3553.1,5.12199]
["bitfinex-derivatives","ETHF0:USTF0",1752927806327,0.582,3553.2,3553.1,5.12199]
["bitfinex-derivatives","ETHF0:USTF0",1752927806922,0.652,3553.9,3553.8,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1752927807128,1.2941927,3553.9,3553.8,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1752927807529,0.652,3553.9,3553.8,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1752927808224,0.1,3553.9,3553.8,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1752927808425,0.1,3553.9,3553.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752927808426,0.552,3553.6,3553.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752927808634,1.65471,3553.6,3553.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752927808818,0.652,3553.9,3553.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752927809021,0.652,3553.9,3553.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752927809224,0.4851,3553.9,3553.8,5.12188]
["bitfinex-derivatives","ETHF0:USTF0",1752927809628,1.21446,3553.9,3553.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752927809832,2.01246,3553.9,3553.8,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752927810220,0.66246,3553.9,3553.8,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752927810425,1.21446,3553.9,3553.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752927810631,0.652,3553.9,3553.8,5.12188]
["bitfinex-derivatives","ETHF0:USTF0",1752927811727,1.188,3553.5,3553.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752927811932,1.188,3553.5,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927811933,0.552,3552.7,3552.6,1.65886]
["bitfinex-derivatives","ETHF0:USTF0",1752927812233,1.91265,3552.7,3552.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752927812425,1.91265,3552.7,3552.6,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1752927812626,1.68935,3552.7,3552.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752927813433,1.91265,3552.7,3552.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752927813636,1.91265,3552.7,3552.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752927813828,1.68935,3552.7,3552.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752927814127,1.37245,3552.7,3552.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752927814529,1.68935,3552.7,3552.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752927814727,1.91265,3552.7,3552.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752927815329,1.1147,3552.4,3552.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752927815524,1.91273,3552.2,3552.1,3.77636716]
["bitfinex-derivatives","ETHF0:USTF0",1752927815721,1.91273,3552.2,3552.1,4.33496716]
["bitfinex-derivatives","ETHF0:USTF0",1752927815722,1.59583,3552.2,3552.1,4.33496716]
["bitfinex-derivatives","ETHF0:USTF0",1752927816042,1.37253,3552.2,3552.1,4.59036716]
["bitfinex-derivatives","ETHF0:USTF0",1752927816432,1.68943,3552.2,3552.1,4.59036716]
["bitfinex-derivatives","ETHF0:USTF0",1752927816833,1.91273,3552.2,3552.1,0.26466716]
["bitfinex-derivatives","ETHF0:USTF0",1752927817024,0.56273,3552.2,3552.1,1.38256716]
["bitfinex-derivatives","ETHF0:USTF0",1752927817227,3.8507,3552.9,3552.8,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752927817425,4.58022,3552.9,3552.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752927817733,4.89712,3552.9,3552.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752927818133,4.89712,3552.9,3552.8,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1752927818134,4.31042,3552.9,3552.8,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1752927818326,3.99352,3552.9,3552.8,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1752927818532,4.32242,3552.9,3552.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752927818730,4.58022,3552.9,3552.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752927818934,1.68932,3552.9,3552.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752927819130,3.2078,3553.3,3552.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752927819331,4.89706,3553.3,3553.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752927819731,4.89706,3553.3,3553.2,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1752927820133,5.12036,3553.3,3553.2,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1752927820333,3.8507,3553.3,3553.2,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1752927820530,3.2078,3553.3,3553.2,1.91417]
["bitfinex-derivatives","ETHF0:USTF0",1752927820729,0.3578,3553.9,3553.8,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1752927820933,1.3138,3553.9,3553.8,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1752927821138,1.4807,3553.9,3553.8,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1752927821336,1.4807,3553.9,3553.8,4.39478]
["bitfinex-derivatives","ETHF0:USTF0",1752927821535,1.4807,3553.9,3553.8,4.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752927822436,2.04316,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927822637,2.68404702,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927822838,2.04316,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927824233,2.04316,3553.9,3553.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752927824234,0.552,3553.5,3553.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752927824428,0.87951,3553.0,3552.3,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1752927824634,1.94331,3553.0,3552.9,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752927824835,1.3807,3552.6,3552.5,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752927825034,1.3807,3552.6,3552.5,4.16128]
["bitfinex-derivatives","ETHF0:USTF0",1752927825634,1.3807,3552.6,3552.5,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752927825837,0.9907,3552.6,3552.5,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752927826243,0.2578,3552.6,3552.5,4.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752927829042,0.7978,3552.8,3552.7,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1752927829237,1.3807,3552.8,3552.7,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1752927832242,1.3807,3552.8,3552.7,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1752927833140,1.94334,3552.8,3552.7,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1752927833342,1.77187,3552.6,3552.5,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752927833640,2.04787,3552.6,3552.5,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752927834042,2.04787,3552.6,3552.5,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752927834346,2.04787,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927836741,2.69130767,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927836938,0.56273,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752927837134,2.04793,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752927837834,2.69104965,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752927838845,2.69104965,3552.2,3552.1,0.59371716]
["bitfinex-derivatives","ETHF0:USTF0",1752927838846,2.12831965,3552.2,3552.1,0.59371716]
["bitfinex-derivatives","ETHF0:USTF0",1752927839245,1.4852,3552.2,3552.1,1.07661716]
["bitfinex-derivatives","ETHF0:USTF0",1752927840550,1.4852,3552.2,3552.1,1.71111716]
["bitfinex-derivatives","ETHF0:USTF0",1752927840743,0.4531,3552.2,3552.1,1.71111716]
["bitfinex-derivatives","ETHF0:USTF0",1752927840945,0.276,3552.2,3552.1,1.71111716]
["bitfinex-derivatives","ETHF0:USTF0",1752927841143,0.276,3552.2,3552.1,1.75381716]
["bitfinex-derivatives","ETHF0:USTF0",1752927842342,0.8961,3552.5,3552.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752927842652,1.4852,3552.9,3552.8,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1752927842840,1.4852,3552.9,3552.8,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1752927844748,2.04782,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927845852,1.4852,3552.2,3552.1,1.07661716]
["bitfinex-derivatives","ETHF0:USTF0",1752927846050,1.4852,3552.2,3552.1,4.91891716]
["bitfinex-derivatives","ETHF0:USTF0",1752927847054,0.276,3552.2,3552.1,4.91891716]
["bitfinex-derivatives","ETHF0:USTF0",1752927847445,1.2995,3552.2,3552.1,4.91891716]
["bitfinex-derivatives","ETHF0:USTF0",1752927848549,1.4852,3552.2,3552.1,4.56301716]
["bitfinex-derivatives","ETHF0:USTF0",1752927848750,1.4852,3552.2,3552.1,4.28441716]
["bitfinex-derivatives","ETHF0:USTF0",1752927849148,2.04793,3552.2,3552.1,0.51386716]
["bitfinex-derivatives","ETHF0:USTF0",1752927849457,2.04793,3552.2,3552.1,0.44556716]
["bitfinex-derivatives","ETHF0:USTF0",1752927850252,2.04793,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752927850554,2.04793,3552.2,3552.1,0.51386716]
["bitfinex-derivatives","ETHF0:USTF0",1752927851347,2.04793,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752927853053,6.4852,3552.2,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927853253,2.04806,3551.4,3551.3,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752927853852,0.56291,3551.2,3551.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752927854046,1.4852,3551.2,3551.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752927854250,0.276,3551.2,3551.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752927854451,0.276,3551.2,3551.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752927854762,0.83889,3551.2,3551.1,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752927854957,0.56288,3551.3,3551.2,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752927855159,0.6201,3551.5,3551.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1752927855160,1.01596,3551.5,3551.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1752927855355,2.04806,3551.5,3551.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752927855550,2.04806,3551.5,3551.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752927855757,1.15199,3551.2,3551.1,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1752927855958,2.04809,3551.2,3551.1,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1752927856561,2.04809,3551.2,3551.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752927856758,2.04809,3551.2,3551.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752927857863,2.04809,3551.2,3551.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752927859971,2.07242,3551.0,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927860165,0.74011,3550.6,3550.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1752927860359,2.05861,3550.6,3550.5,4.62909]
["bitfinex-derivatives","ETHF0:USTF0",1752927860760,2.05861,3550.6,3550.5,4.88399]
["bitfinex-derivatives","ETHF0:USTF0",1752927860962,2.05861,3550.6,3550.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1752927861268,2.05861,3550.6,3550.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1752927861566,1.87291,3550.6,3550.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1752927861770,1.87291,3550.6,3550.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1752927861962,2.04941,3550.6,3550.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1752927862362,2.04941,3550.6,3550.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752927862561,2.04941,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927862958,2.04941,3550.6,3550.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752927863170,2.04941,3550.6,3550.5,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752927863664,2.04941,3550.6,3550.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752927863969,2.04941,3550.6,3550.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752927864870,2.04115,3550.2,3550.1,0.54278461]
["bitfinex-derivatives","ETHF0:USTF0",1752927865471,2.04115,3550.2,3550.1,0.79768461]
["bitfinex-derivatives","ETHF0:USTF0",1752927865771,2.04115,3550.2,3550.1,1.14938461]
["bitfinex-derivatives","ETHF0:USTF0",1752927866365,0.56305,3550.2,3550.1,1.14938461]
["bitfinex-derivatives","ETHF0:USTF0",1752927866672,1.40738,3550.9,3550.1,1.14938461]
["bitfinex-derivatives","ETHF0:USTF0",1752927866673,1.44041,3551.1,3551.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752927866867,0.82501,3551.1,3551.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752927867166,0.82501,3551.1,3551.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752927867973,0.82501,3551.1,3551.0,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1752927868871,0.82501,3551.1,3551.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752927869172,0.82501,3551.1,3551.0,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1752927869873,0.2621,3551.1,3551.0,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1752927870263,0.82501,3551.1,3551.0,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1752927870782,1.86451,3551.1,3551.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752927870976,2.04101,3551.1,3551.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752927871683,2.04101,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927872384,1.4781,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927873485,2.04101,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927875687,1.4781,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927875887,2.04101,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927876190,1.4781,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927877788,2.04101,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927877990,2.04101,3551.1,3551.0,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752927878585,1.4781,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927878786,2.04101,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927880088,1.3016,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927882788,1.4781,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927883189,2.04101,3551.1,3551.0,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752927885687,2.04101,3551.1,3551.0,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1752927890394,2.04101,3551.1,3551.0,1.07472]
["bitfinex-derivatives","ETHF0:USTF0",1752927891698,2.04101,3551.1,3551.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1752927892099,2.04101,3551.1,3551.0,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1752927892294,2.04101,3551.1,3551.0,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1752927893302,2.04101,3551.1,3551.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752927893502,1.67154,3550.9,3550.8,4.18555]
["bitfinex-derivatives","ETHF0:USTF0",1752927893801,2.03714,3550.9,3550.8,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1752927894797,2.03714,3550.9,3550.8,4.51395]
["bitfinex-derivatives","ETHF0:USTF0",1752927895301,1.4742,3550.9,3550.8,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1752927895503,2.03714,3550.9,3550.8,5.47524503]
["bitfinex-derivatives","ETHF0:USTF0",1752927897698,2.03714,3550.9,3550.8,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752927898002,2.03715,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927898205,2.03715,3550.8,3550.7,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1752927898399,2.03715,3550.8,3550.7,4.24967]
["bitfinex-derivatives","ETHF0:USTF0",1752927898605,2.03715,3550.8,3550.7,4.86637]
["bitfinex-derivatives","ETHF0:USTF0",1752927901105,2.03715,3550.8,3550.7,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752927901399,0.2512,3550.8,3550.7,1.69867]
["bitfinex-derivatives","ETHF0:USTF0",1752927902294,0.8679,3550.8,3550.7,1.69867]
["bitfinex-derivatives","ETHF0:USTF0",1752927902494,0.6167,3551.4,3551.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752927902700,1.78587,3551.4,3551.3,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752927903107,1.78587,3551.4,3551.3,1.40937]
["bitfinex-derivatives","ETHF0:USTF0",1752927903306,1.78587,3551.4,3551.3,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752927904006,1.78587,3551.4,3551.3,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752927904200,1.78587,3551.4,3551.3,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1752927904403,1.78587,3551.4,3551.3,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752927904602,2.03707,3551.4,3551.3,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752927904822,0.56287,3551.4,3551.3,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752927905105,0.2512,3551.4,3551.3,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1752927905608,1.2907,3551.6,3551.5,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1752927905798,1.4742,3551.6,3551.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1752927906408,1.4742,3551.6,3551.5,2.63583503]
["bitfinex-derivatives","ETHF0:USTF0",1752927907611,1.4742,3551.6,3551.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1752927907810,1.4742,3551.6,3551.5,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752927908011,1.4742,3551.6,3551.5,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1752927908600,2.03703,3551.6,3551.5,1.40934]
["bitfinex-derivatives","ETHF0:USTF0",1752927909905,1.86069,3551.2,3551.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752927910110,2.03709,3551.2,3551.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752927910313,2.03709,3551.2,3551.1,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752927910712,2.03709,3551.2,3551.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1752927911607,1.4742,3551.2,3551.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1752927911805,2.03709,3551.2,3551.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1752927912712,2.03709,3551.2,3551.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752927912914,2.03709,3551.2,3551.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752927913115,2.03709,3551.2,3551.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1752927914613,2.03709,3551.2,3551.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752927915204,2.03709,3551.2,3551.1,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1752927917216,2.03709,3551.2,3551.1,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752927918212,1.4742,3551.2,3551.1,2.01771]
["bitfinex-derivatives","ETHF0:USTF0",1752927918412,0.2512,3551.4,3551.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1752927918613,0.2512,3551.4,3551.3,2.62656503]
["bitfinex-derivatives","ETHF0:USTF0",1752927919327,0.8679,3551.4,3551.3,2.62656503]
["bitfinex-derivatives","ETHF0:USTF0",1752927919517,1.2907,3551.7,3551.6,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1752927919717,1.2907,3551.7,3551.6,2.62652503]
["bitfinex-derivatives","ETHF0:USTF0",1752927920019,1.4742,3551.7,3551.6,2.62652503]
["bitfinex-derivatives","ETHF0:USTF0",1752927921209,1.40681,3552.3,3552.0,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752927921410,2.1090642,3552.2,3552.1,1.65555]
["bitfinex-derivatives","ETHF0:USTF0",1752927921628,1.4634,3552.2,3552.1,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1752927921914,0.837,3552.4,3552.3,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1752927922221,1.1901,3552.7,3552.6,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1752927922410,1.1901,3552.7,3552.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1752927922614,1.1901,3552.7,3552.6,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1752927922818,1.4634,3552.7,3552.6,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1752927923015,2.02605,3552.7,3552.6,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1752927923614,1.66918,3552.6,3552.5,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752927923819,2.02608,3552.6,3552.5,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752927924218,0.96131,3552.5,3552.4,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752927924410,3.2078,3552.9,3552.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752927924616,0.3408,3552.6,3552.5,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1752927924818,3.4307,3552.9,3552.8,1.65544]
["bitfinex-derivatives","ETHF0:USTF0",1752927925014,3.7876,3552.9,3552.8,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1752927925219,0.6098,3553.2,3553.1,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1752927925520,0.9297,3553.2,3552.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752927925723,1.4634,3552.8,3552.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1752927926020,1.4634,3552.8,3552.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752927927223,0.03,3553.2,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927927224,1.4634,3552.7,3552.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752927927417,1.4634,3552.7,3552.6,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1752927928020,1.4634,3552.7,3552.6,5.20467]
["bitfinex-derivatives","ETHF0:USTF0",1752927928317,0.03,3553.2,3553.1,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752927928524,1.4934,3553.2,3553.1,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1752927929323,1.4934,3553.2,3553.1,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1752927929921,2.05597,3553.2,3553.1,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1752927931524,2.05597,3553.2,3552.8,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752927931725,2.02602,3553.0,3552.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752927932027,1.4634,3553.0,3552.9,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1752927932426,2.026,3553.0,3552.9,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1752927932816,2.026,3553.0,3552.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752927933021,2.02604,3552.8,3552.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752927933422,1.4634,3552.8,3552.7,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752927933729,1.4634,3552.8,3552.7,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1752927934124,1.4634,3552.8,3552.7,1.99685]
["bitfinex-derivatives","ETHF0:USTF0",1752927934630,0.56629259,3553.1,3553.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752927934826,1.46599259,3553.1,3553.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752927935325,1.29029259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927935528,0.27589259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927935719,0.00259259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927938832,1.46599259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927939130,1.46599259,3553.1,3553.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752927939434,1.46599259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927939623,0.00259259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927940926,0.90229259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927941636,1.29029259,3553.1,3553.0,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752927942135,2.02858259,3553.1,3553.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752927942331,2.02858259,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927942734,2.02858259,3553.1,3553.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752927943838,2.02858259,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927944131,2.02858259,3553.1,3553.0,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752927944526,1.46599259,3553.1,3553.0,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1752927944730,2.02858259,3553.1,3553.0,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1752927948436,1.46599259,3553.1,3553.0,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1752927948838,1.46599259,3553.1,3553.0,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752927949043,1.46599259,3553.1,3553.0,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1752927950136,2.02858259,3553.1,3553.0,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752927950339,2.02858259,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927950740,2.02858259,3553.1,3553.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752927950939,1.46599259,3553.1,3553.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752927951142,2.02858259,3553.1,3553.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752927951342,2.02858259,3553.1,3553.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752927952044,2.02858259,3553.1,3553.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752927953046,2.02858259,3553.1,3553.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752927954550,1.46599259,3553.1,3553.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1752927955147,2.02858259,3553.1,3553.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1752927955648,1.46599259,3553.1,3553.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1752927955838,1.27409259,3553.1,3553.0,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752927956044,1.43779259,3553.1,3553.0,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752927956548,1.43779259,3553.1,3553.0,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752927956745,1.43779259,3553.1,3553.0,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752927957346,1.43779259,3553.1,3553.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752927957650,1.43779259,3553.1,3553.0,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752927960149,0.03,3553.2,3553.1,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752927960448,0.1,3553.9,3553.0,4.15189503]
["bitfinex-derivatives","ETHF0:USTF0",1752927960449,1.2608,3553.8,3553.7,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752927960651,0.8727,3553.8,3553.7,5.76288503]
["bitfinex-derivatives","ETHF0:USTF0",1752927960862,0.2626,3553.8,3553.7,5.76288503]
["bitfinex-derivatives","ETHF0:USTF0",1752927961049,0.1,3553.9,3553.8,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1752927961261,1.40571,3555.1,3553.8,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1752927961262,1.4245,3554.7,3554.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752927961553,2.0703296,3554.7,3554.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752927961749,2.6326696,3554.7,3554.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752927962150,1.4245,3554.7,3554.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752927962956,1.98684,3554.7,3554.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752927963256,1.4245,3554.7,3554.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752927964254,1.4245,3554.7,3554.6,1.62165]
["bitfinex-derivatives","ETHF0:USTF0",1752927964454,1.4245,3554.7,3554.6,1.84675]
["bitfinex-derivatives","ETHF0:USTF0",1752927964856,1.4245,3554.7,3554.5,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752927965049,1.4245,3554.6,3554.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752927965355,3.2078,3554.8,3554.7,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1752927965554,1.4245,3554.9,3554.8,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1752927966350,0.3542,3554.9,3554.8,1.84672]
["bitfinex-derivatives","ETHF0:USTF0",1752927966550,0.6168,3555.1,3555.0,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1752927966756,0.6168,3555.1,3555.0,2.45558503]
["bitfinex-derivatives","ETHF0:USTF0",1752927966952,0.2859,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927967151,1.4545,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927967352,1.4545,3555.2,3555.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1752927968854,1.77141,3555.0,3554.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752927969056,1.4245,3555.0,3554.9,0.89749]
["bitfinex-derivatives","ETHF0:USTF0",1752927969261,1.4245,3555.0,3554.9,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1752927969661,1.98679,3555.0,3554.9,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1752927969862,1.4245,3555.0,3554.9,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1752927970057,1.2608,3555.0,3554.9,1.84669]
["bitfinex-derivatives","ETHF0:USTF0",1752927970361,0.6168,3555.0,3554.9,1.84669]
["bitfinex-derivatives","ETHF0:USTF0",1752927970553,0.3842,3555.2,3555.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752927970752,1.2908,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927971062,1.4545,3555.2,3555.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1752927972967,1.4545,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927973268,1.4545,3555.2,3555.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1752927973862,1.1181,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927974062,0.6468,3555.2,3555.1,2.45556503]
["bitfinex-derivatives","ETHF0:USTF0",1752927974268,1.4545,3555.2,3555.1,2.23046503]
["bitfinex-derivatives","ETHF0:USTF0",1752927974465,1.4545,3555.2,3555.1,1.97936503]
["bitfinex-derivatives","ETHF0:USTF0",1752927975064,1.4545,3555.2,3555.1,2.23046503]
["bitfinex-derivatives","ETHF0:USTF0",1752927975264,1.4545,3555.2,3555.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1752927975665,0.3842,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927976762,1.2908,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927977157,1.4545,3555.2,3555.1,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1752927977363,1.4545,3555.2,3555.1,1.62157]
["bitfinex-derivatives","ETHF0:USTF0",1752927979066,1.4545,3555.2,3555.0,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1752927979265,1.98677,3555.1,3555.0,3.77008]
["bitfinex-derivatives","ETHF0:USTF0",1752927979966,1.98677,3555.1,3555.0,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1752927980265,1.4245,3555.1,3555.0,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1752927980865,1.4245,3555.1,3555.0,4.57138]
["bitfinex-derivatives","ETHF0:USTF0",1752927981065,1.4245,3555.1,3555.0,4.82868]
["bitfinex-derivatives","ETHF0:USTF0",1752927982167,1.4245,3555.1,3555.0,5.04608]
["bitfinex-derivatives","ETHF0:USTF0",1752927983568,1.4245,3555.1,3555.0,4.82868]
["bitfinex-derivatives","ETHF0:USTF0",1752927983771,1.98677,3555.1,3555.0,3.77009]
["bitfinex-derivatives","ETHF0:USTF0",1752927984974,1.98677,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927985972,1.98677,3555.1,3555.0,3.77009]
["bitfinex-derivatives","ETHF0:USTF0",1752927986866,1.98677,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927987072,2.59566503,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927987673,1.97084,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927988367,1.97084,3554.7,3554.6,3.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752927988874,1.97084,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752927989074,1.97084,3554.7,3554.6,3.77015]
["bitfinex-derivatives","ETHF0:USTF0",1752927989773,1.97084,3554.7,3554.6,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1752927989969,1.4085,3554.7,3554.6,5.43634503]
["bitfinex-derivatives","ETHF0:USTF0",1752927990274,1.70788,3555.1,3555.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1752927990867,1.97078,3555.1,3555.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1752927991067,1.97078,3555.1,3555.0,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1752927992679,1.97077,3555.1,3555.0,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752927993273,1.4085,3555.1,3555.0,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1752927993971,0.03,3555.2,3555.0,5.08979503]
["bitfinex-derivatives","ETHF0:USTF0",1752927994172,0.6126,3555.2,3555.1,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1752927994367,0.03,3555.2,3555.1,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1752927996377,1.4385,3555.2,3555.1,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1752927997275,1.4385,3555.2,3555.1,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752928000378,1.4385,3555.2,3555.1,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1752928002787,1.1052,3555.2,3555.1,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1752928004384,0.8755,3555.2,3555.1,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1752928004579,0.1,3555.9,3555.8,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752928004786,0.663,3555.9,3555.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1752928005281,1.5085,3555.9,3555.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1752928005483,2.07065,3555.9,3555.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1752928005681,1.5085,3555.9,3555.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1752928006278,1.5085,3555.9,3555.8,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752928006486,1.5085,3555.9,3555.8,1.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752928006695,1.1752,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928008388,1.3468,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928009887,0.9455,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928010088,0.6826,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928010589,1.1662,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928011294,1.5055,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928012189,1.1662,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928012396,0.4195,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928012589,1.3132,3555.9,3555.8,2.44415503]
["bitfinex-derivatives","ETHF0:USTF0",1752928013592,0.5584,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752928013800,1.12044,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752928014096,1.94434,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752928015697,1.3823,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752928016594,1.3823,3556.6,3556.5,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1752928018704,1.94434,3556.6,3556.5,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1752928019003,1.3823,3556.6,3556.5,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1752928020001,1.94434,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752928020192,1.3823,3556.3,3556.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752928020601,1.94438,3556.3,3556.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752928020801,1.3823,3556.3,3556.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752928021802,1.3823,3556.3,3556.2,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752928022495,1.94438,3556.3,3556.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752928025802,1.3823,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928026607,1.3823,3555.8,3555.7,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752928027303,1.3823,3555.8,3555.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1752928027509,1.3823,3555.8,3555.7,5.41177503]
["bitfinex-derivatives","ETHF0:USTF0",1752928027705,1.3823,3555.8,3555.7,5.61727503]
["bitfinex-derivatives","ETHF0:USTF0",1752928028414,1.3823,3555.8,3555.7,5.41177503]
["bitfinex-derivatives","ETHF0:USTF0",1752928028606,1.3823,3555.8,3555.7,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752928028904,1.3823,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928028905,1.94446,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928029210,1.94446,3555.8,3555.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1752928029513,1.3823,3555.8,3555.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1752928029702,1.94446,3555.8,3555.7,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1752928030007,1.3823,3555.8,3555.7,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1752928031209,1.3823,3555.8,3555.7,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1752928031413,1.3823,3555.8,3555.7,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752928031908,1.3823,3555.8,3555.7,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1752928033414,1.3823,3555.8,3555.7,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752928034411,1.3823,3555.8,3555.7,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1752928038418,1.2146,3556.1,3556.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752928038615,1.2146,3556.1,3556.0,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1752928039016,1.2146,3556.1,3556.0,2.40942503]
["bitfinex-derivatives","ETHF0:USTF0",1752928039417,1.3823,3556.1,3556.0,2.40942503]
["bitfinex-derivatives","ETHF0:USTF0",1752928040709,1.3823,3556.1,3556.0,2.20392503]
["bitfinex-derivatives","ETHF0:USTF0",1752928041011,0.56206,3556.5,3556.4,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752928041214,1.3572,3556.7,3556.6,1.56774]
["bitfinex-derivatives","ETHF0:USTF0",1752928041518,1.3572,3556.7,3556.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752928042715,1.0442,3556.7,3556.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752928042916,0.8325,3556.7,3556.6,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1752928043524,1.3572,3556.7,3556.6,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1752928044222,1.3572,3556.7,3556.6,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752928045022,1.3572,3556.7,3556.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752928045220,1.3572,3556.7,3556.6,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1752928045828,1.3572,3556.7,3556.6,1.56774]
["bitfinex-derivatives","ETHF0:USTF0",1752928048125,1.3572,3556.7,3556.6,2.17663503]
["bitfinex-derivatives","ETHF0:USTF0",1752928048325,1.3572,3556.7,3556.6,2.37083503]
["bitfinex-derivatives","ETHF0:USTF0",1752928048526,0.03,3557.2,3556.6,2.37083503]
["bitfinex-derivatives","ETHF0:USTF0",1752928048527,1.3872,3557.2,3557.1,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752928050230,1.3872,3557.2,3557.1,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928050426,0.5247,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928050631,1.91917,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928050934,1.91917,3557.0,3556.9,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752928051647,0.5247,3556.5,3556.1,2.01129106]
["bitfinex-derivatives","ETHF0:USTF0",1752928051835,0.7739,3556.0,3555.9,3.10024106]
["bitfinex-derivatives","ETHF0:USTF0",1752928052132,1.3572,3556.0,3555.9,3.10024106]
["bitfinex-derivatives","ETHF0:USTF0",1752928052523,1.3572,3556.0,3555.9,3.34414106]
["bitfinex-derivatives","ETHF0:USTF0",1752928052726,1.3572,3556.0,3555.9,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1752928052923,0.2492,3556.3,3556.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752928053124,0.3397,3556.3,3556.2,5.59569503]
["bitfinex-derivatives","ETHF0:USTF0",1752928053831,0.5833,3556.3,3556.2,5.59569503]
["bitfinex-derivatives","ETHF0:USTF0",1752928054029,0.2492,3556.5,3556.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1752928054225,0.8325,3556.5,3556.4,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1752928054430,1.3572,3556.8,3556.7,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752928055433,0.8325,3556.8,3556.7,1.77892]
["bitfinex-derivatives","ETHF0:USTF0",1752928055838,0.8944,3557.2,3557.1,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752928056232,0.8944,3557.2,3557.1,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752928056429,1.3872,3557.2,3557.1,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752928056840,1.3872,3557.2,3557.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752928057434,1.3872,3557.2,3557.1,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752928059441,0.6133,3557.2,3557.1,2.38775503]
["bitfinex-derivatives","ETHF0:USTF0",1752928059639,1.2299,3557.2,3557.1,2.38775503]
["bitfinex-derivatives","ETHF0:USTF0",1752928059840,1.3872,3557.2,3557.1,2.38775503]
["bitfinex-derivatives","ETHF0:USTF0",1752928060036,1.3872,3557.2,3557.1,2.17655503]
["bitfinex-derivatives","ETHF0:USTF0",1752928060237,1.3872,3557.2,3557.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752928060438,1.3872,3557.2,3557.1,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752928060840,1.3872,3557.2,3557.1,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928061638,1.3872,3557.2,3557.1,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752928061837,1.3872,3557.2,3557.1,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1752928062044,1.3872,3557.2,3557.1,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928067351,1.3872,3557.2,3557.1,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1752928068251,1.3872,3557.2,3557.1,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1752928069550,1.3872,3557.2,3557.1,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1752928069750,1.3872,3557.2,3557.1,1.56766]
["bitfinex-derivatives","ETHF0:USTF0",1752928072851,1.3872,3557.2,3557.1,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928073452,1.94914,3557.2,3557.1,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928075857,1.95119,3557.0,3556.9,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928076058,1.3892,3557.0,3556.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1752928076253,1.3892,3557.0,3556.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752928079760,1.3892,3557.0,3556.9,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1752928079964,1.3892,3556.5,3556.4,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1752928080364,1.3892,3556.5,3556.4,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1752928081163,1.3892,3556.5,3556.4,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1752928081363,1.3892,3556.5,3556.4,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1752928081761,1.3892,3556.5,3556.4,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1752928082064,1.3892,3556.5,3556.4,1.60777]
["bitfinex-derivatives","ETHF0:USTF0",1752928082263,1.10027,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928082458,1.44007,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928082866,4.64787,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928083168,5.15897,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928083667,4.597,3557.1,3557.0,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1752928084271,1.3892,3557.1,3557.0,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1752928084462,0.8809,3557.2,3557.1,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1752928085165,0.03,3557.2,3557.1,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1752928086666,1.3892,3557.7,3557.6,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1752928087062,1.2221,3557.7,3557.6,1.81188]
["bitfinex-derivatives","ETHF0:USTF0",1752928089270,1.3892,3557.7,3557.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1752928089668,1.3892,3557.7,3557.6,2.42077503]
["bitfinex-derivatives","ETHF0:USTF0",1752928091670,1.3892,3557.7,3557.6,2.21647503]
["bitfinex-derivatives","ETHF0:USTF0",1752928091974,3.3078,3557.9,3557.8,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752928092179,4.4832,3557.9,3557.8,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752928092368,1.2754,3557.9,3557.8,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752928092672,0.6914,3557.9,3557.8,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752928093664,0.3516,3557.9,3557.8,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752928093870,0.1,3557.9,3557.8,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752928094671,3.2078,3558.7,3558.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752928094877,3.2078,3558.7,3558.6,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1752928094878,0.5383,3558.7,3558.6,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1752928095178,0.3809,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928095376,1.1297,3558.4,3558.3,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1752928095577,1.1297,3558.4,3558.3,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1752928096874,1.3892,3558.4,3558.3,1.39277]
["bitfinex-derivatives","ETHF0:USTF0",1752928098283,1.3892,3558.4,3558.3,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1752928100281,1.3892,3558.4,3558.3,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752928100482,0.2556,3557.9,3557.6,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1752928100680,0.5478,3557.7,3557.6,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1752928100882,1.3934,3557.7,3557.6,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1752928101083,1.3934,3557.7,3557.6,1.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752928104190,1.3934,3557.6,3557.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752928104387,1.95528,3557.6,3557.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752928105096,1.3934,3557.6,3557.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752928105592,1.95528,3557.6,3557.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752928105984,1.3934,3557.6,3557.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752928109096,1.95528,3557.6,3557.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752928110094,1.3934,3557.6,3557.5,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752928110493,1.3934,3557.6,3557.5,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1752928110693,1.3934,3557.6,3557.5,1.76107503]
["bitfinex-derivatives","ETHF0:USTF0",1752928112090,0.59,3557.6,3557.5,2.00937503]
["bitfinex-derivatives","ETHF0:USTF0",1752928112291,0.334,3557.6,3557.5,2.00937503]
["bitfinex-derivatives","ETHF0:USTF0",1752928112793,0.8456,3558.1,3558.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1752928113093,0.334,3558.1,3558.0,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1752928113593,1.225,3558.4,3558.3,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1752928113894,0.8129,3558.4,3558.3,2.00926503]
["bitfinex-derivatives","ETHF0:USTF0",1752928115591,0.334,3558.4,3558.3,2.00926503]
["bitfinex-derivatives","ETHF0:USTF0",1752928115995,1.225,3558.7,3558.6,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1752928116202,1.3934,3558.7,3558.6,2.00921503]
["bitfinex-derivatives","ETHF0:USTF0",1752928116597,1.3934,3558.7,3558.6,1.76091503]
["bitfinex-derivatives","ETHF0:USTF0",1752928116801,1.3934,3558.7,3558.6,2.00921503]
["bitfinex-derivatives","ETHF0:USTF0",1752928120004,0.8129,3558.7,3558.6,2.00921503]
["bitfinex-derivatives","ETHF0:USTF0",1752928120200,0.364,3559.2,3559.1,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752928120396,0.03,3559.2,3559.1,2.00913503]
["bitfinex-derivatives","ETHF0:USTF0",1752928120596,1.4234,3559.2,3559.1,1.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752928120798,1.4234,3559.2,3559.1,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1752928121399,1.4234,3559.2,3559.1,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1752928121600,1.4234,3559.2,3559.1,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1752928123308,1.4234,3559.2,3559.1,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1752928123702,0.3794,3558.8,3558.7,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752928123907,1.3934,3558.8,3558.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1752928125205,1.3934,3558.8,3558.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1752928125407,1.3934,3558.8,3558.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752928125710,1.10951,3558.7,3558.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752928125912,1.95511,3558.7,3558.6,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752928126313,1.95515,3558.6,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752928126613,5.16295,3558.6,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752928127714,5.16292,3558.6,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752928129116,1.10955,3558.5,3558.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752928129313,1.95515,3558.5,3558.4,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752928129616,0.5478,3557.9,3557.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1752928129809,1.95523,3557.9,3557.8,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752928131309,1.3934,3557.9,3557.8,1.48954503]
["bitfinex-derivatives","ETHF0:USTF0",1752928131515,1.225,3557.9,3557.8,1.96804503]
["bitfinex-derivatives","ETHF0:USTF0",1752928131907,1.383,3557.9,3557.8,1.96804503]
["bitfinex-derivatives","ETHF0:USTF0",1752928133212,1.383,3557.9,3557.8,1.72854503]
["bitfinex-derivatives","ETHF0:USTF0",1752928134027,1.383,3557.9,3557.8,1.96804503]
["bitfinex-derivatives","ETHF0:USTF0",1752928135017,1.383,3557.9,3557.8,1.72854503]
["bitfinex-derivatives","ETHF0:USTF0",1752928135217,1.383,3557.9,3557.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1752928138619,1.383,3557.9,3557.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1752928138821,1.94483,3557.9,3557.8,0.88065]
["bitfinex-derivatives","ETHF0:USTF0",1752928139519,1.94483,3557.9,3557.8,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752928140225,1.94483,3557.9,3557.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1752928140522,1.94483,3557.9,3557.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1752928140824,1.383,3557.9,3557.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1752928141518,1.383,3557.9,3557.8,1.72854503]
["bitfinex-derivatives","ETHF0:USTF0",1752928141719,1.94483,3557.9,3557.8,1.72854503]
["bitfinex-derivatives","ETHF0:USTF0",1752928142126,1.383,3557.9,3557.8,1.72854503]
["bitfinex-derivatives","ETHF0:USTF0",1752928142620,1.40434,3558.6,3557.8,1.72854503]
["bitfinex-derivatives","ETHF0:USTF0",1752928142621,3.2078,3558.8,3558.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752928142813,1.093,3558.7,3558.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752928143016,0.5313,3558.7,3558.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752928143214,1.3429,3558.7,3558.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752928143418,1.9046,3558.7,3558.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752928143717,1.3429,3558.7,3558.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752928144717,1.3429,3558.7,3558.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752928145925,1.3429,3558.7,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928146227,1.3429,3558.2,3558.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752928146618,1.3429,3558.2,3558.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752928146824,0.3172,3558.2,3558.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752928148424,1.3429,3558.2,3558.1,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752928149418,1.3429,3558.2,3557.9,20.02889503]
["bitfinex-derivatives","ETHF0:USTF0",1752928149419,0.3102,3557.9,3557.7,2.01129106]
["bitfinex-derivatives","ETHF0:USTF0",1752928149732,1.3429,3557.8,3557.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1752928149927,1.3429,3557.8,3557.7,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1752928150123,1.3429,3557.8,3557.7,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1752928151020,1.90475,3557.8,3557.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752928151331,1.90476,3557.7,3557.6,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1752928151530,1.90476,3557.7,3557.6,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1752928151729,1.90476,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928151925,1.3429,3557.3,3557.2,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1752928152130,1.3429,3557.3,3557.2,4.69743503]
["bitfinex-derivatives","ETHF0:USTF0",1752928152633,1.90482,3557.3,3557.2,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752928152822,0.5313,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928153025,1.3429,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752928153225,1.3429,3557.1,3556.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752928153226,3.2078,3554.8,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928153533,4.651,3557.0,3554.1,0.31050973]
["bitfinex-derivatives","ETHF0:USTF0",1752928153534,3.77021,3554.2,3554.1,0.31050973]
["bitfinex-derivatives","ETHF0:USTF0",1752928153828,3.77006,3555.3,3554.9,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928154128,0.66355098,3555.2,3555.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752928154432,1.22581098,3555.2,3555.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752928154631,0.3172,3555.1,3554.2,1.21370492]
["bitfinex-derivatives","ETHF0:USTF0",1752928154832,0.56238,3554.4,3554.3,5.40929408]
["bitfinex-derivatives","ETHF0:USTF0",1752928155030,0.56238,3554.4,3554.3,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928155233,1.37398,3554.4,3554.3,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928155426,0.80688,3554.4,3554.3,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928155737,0.2445,3554.4,3554.3,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928156121,0.5617,3554.4,3554.3,5.40929408]
["bitfinex-derivatives","ETHF0:USTF0",1752928156330,3.2078,3554.4,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752928156626,0.2445,3554.8,3554.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752928156832,0.5617,3554.8,3554.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1752928157029,0.2499,3555.2,3554.7,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928157234,0.5617,3555.2,3554.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752928157434,0.5617,3555.2,3555.1,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928157739,0.5617,3555.2,3555.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752928157740,0.8116,3555.1,3555.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752928158035,1.64006849,3555.1,3555.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752928158334,0.3172,3554.9,3554.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1752928158532,0.8116,3554.9,3554.8,5.40929408]
["bitfinex-derivatives","ETHF0:USTF0",1752928158732,0.8116,3554.9,3554.8,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928158932,0.8116,3554.9,3554.8,8.45989408]
["bitfinex-derivatives","ETHF0:USTF0",1752928159135,1.63927075,3554.9,3554.8,8.45989408]
["bitfinex-derivatives","ETHF0:USTF0",1752928159526,0.5671,3554.8,3554.3,0.56239]
["bitfinex-derivatives","ETHF0:USTF0",1752928159831,0.8116,3554.6,3554.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752928160027,0.8116,3554.6,3554.3,5.97168408]
["bitfinex-derivatives","ETHF0:USTF0",1752928160228,0.8116,3554.6,3554.5,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752928160627,0.7408,3554.5,3554.4,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752928160832,0.7408,3554.5,3554.4,6.27797408]
["bitfinex-derivatives","ETHF0:USTF0",1752928161038,0.7408,3554.5,3554.4,9.08957408]
["bitfinex-derivatives","ETHF0:USTF0",1752928161429,0.7408,3554.5,3554.4,9.78997408]
["bitfinex-derivatives","ETHF0:USTF0",1752928161624,0.7408,3554.5,3554.4,11.52466878]
["bitfinex-derivatives","ETHF0:USTF0",1752928161829,0.7408,3554.8,3554.7,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752928162131,0.7408,3554.8,3554.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752928162430,0.6309,3554.7,3554.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752928162629,1.0572,3554.6,3554.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752928163039,1.0572,3554.6,3554.5,8.52719408]
["bitfinex-derivatives","ETHF0:USTF0",1752928163934,1.61955,3554.6,3554.5,8.52719408]
["bitfinex-derivatives","ETHF0:USTF0",1752928164642,1.61955,3554.6,3554.5,5.40929408]
["bitfinex-derivatives","ETHF0:USTF0",1752928164840,0.56241,3554.3,3554.1,0.56243973]
["bitfinex-derivatives","ETHF0:USTF0",1752928165039,1.68781,3554.3,3554.2,5.40929408]
["bitfinex-derivatives","ETHF0:USTF0",1752928165230,1.68781,3554.3,3554.2,8.22089408]
["bitfinex-derivatives","ETHF0:USTF0",1752928165531,2.00421,3554.3,3554.2,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752928165739,2.31871,3554.3,3554.2,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752928165939,3.2078,3554.5,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752928165940,0.56241,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752928166236,1.26151,3554.2,3554.1,8.22090381]
["bitfinex-derivatives","ETHF0:USTF0",1752928166437,1.33,3554.2,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752928166626,4.29476,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752928169436,5.40282637,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752928169636,4.57875357,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752928169836,5.40269514,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752928170038,4.57875357,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752928170440,5.4027139,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752928171334,5.4027139,3553.9,3553.2,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752928171335,0.7726,3553.0,3552.9,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752928171530,0.21,3553.0,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928171732,0.21,3553.0,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928171733,0.65275,3550.8,3550.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752928171929,0.65283,3550.3,3550.2,2.1342947]
["bitfinex-derivatives","ETHF0:USTF0",1752928172141,0.65283,3550.3,3550.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1752928172334,0.65283,3550.3,3550.2,3.93371381]
["bitfinex-derivatives","ETHF0:USTF0",1752928172638,0.65283,3550.3,3550.2,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752928172950,0.65283,3550.3,3550.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752928172951,0.56303,3550.3,3550.2,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752928173238,0.65285,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752928173742,5.65285,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752928173942,0.6219,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752928174137,25.8430554,3549.9,3549.8,0.07042813]
["bitfinex-derivatives","ETHF0:USTF0",1752928174331,25.8370554,3549.9,3549.8,0.07042813]
["bitfinex-derivatives","ETHF0:USTF0",1752928174540,30.8370554,3549.9,3549.8,0.07042813]
["bitfinex-derivatives","ETHF0:USTF0",1752928174740,30.8370554,3549.9,3549.8,0.01152813]
["bitfinex-derivatives","ETHF0:USTF0",1752928175039,30.8290554,3549.9,3549.8,0.01152813]
["bitfinex-derivatives","ETHF0:USTF0",1752928175438,25.8290554,3549.9,3549.8,0.01152813]
["bitfinex-derivatives","ETHF0:USTF0",1752928175835,25.8250554,3549.9,3549.8,0.01152813]
["bitfinex-derivatives","ETHF0:USTF0",1752928176039,30.8250554,3549.9,3549.8,0.01152813]
["bitfinex-derivatives","ETHF0:USTF0",1752928176541,30.81944572,3549.9,3549.8,0.01152813]
["bitfinex-derivatives","ETHF0:USTF0",1752928178148,0.56324,3549.0,3548.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752928178338,23.8678,3549.0,3548.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752928178540,23.8628,3549.0,3548.9,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1752928179247,40.533,3549.6,3549.3,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1752928179248,3.2078,3549.4,3549.3,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1752928179439,23.8588,3549.4,3549.3,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1752928179742,23.8648,3549.4,3549.3,6.83869851]
["bitfinex-derivatives","ETHF0:USTF0",1752928179946,23.8598,3549.4,3549.3,6.83869851]
["bitfinex-derivatives","ETHF0:USTF0",1752928180145,3.2078,3549.4,3549.3,6.83869851]
["bitfinex-derivatives","ETHF0:USTF0",1752928180349,23.8738,3549.4,3549.3,6.83869851]
["bitfinex-derivatives","ETHF0:USTF0",1752928181043,3.2078,3549.8,3549.7,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1752928181242,3.2078,3549.8,3549.7,4.38142]
["bitfinex-derivatives","ETHF0:USTF0",1752928181545,21.8447294,3549.8,3549.7,4.38142]
["bitfinex-derivatives","ETHF0:USTF0",1752928182444,21.8451226,3549.8,3549.7,4.38142]
["bitfinex-derivatives","ETHF0:USTF0",1752928182640,21.8451226,3549.8,3549.7,2.86048464]
["bitfinex-derivatives","ETHF0:USTF0",1752928182947,21.8451226,3549.8,3549.7,3.42360464]
["bitfinex-derivatives","ETHF0:USTF0",1752928183441,20.9978,3549.8,3549.7,1.14213721]
["bitfinex-derivatives","ETHF0:USTF0",1752928183645,21.84512603,3549.8,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928183944,2.58876328,3549.4,3549.3,1.14219721]
["bitfinex-derivatives","ETHF0:USTF0",1752928184244,0.56322,3549.1,3549.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752928184448,0.84732603,3549.1,3549.0,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752928184644,0.84732603,3549.1,3549.0,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752928184841,3.2078,3549.8,3549.7,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752928185040,3.2078,3549.8,3549.7,1.66975509]
["bitfinex-derivatives","ETHF0:USTF0",1752928185340,3.2078,3549.8,3549.7,2.63247509]
["bitfinex-derivatives","ETHF0:USTF0",1752928185847,23.8768,3549.8,3549.7,2.63247509]
["bitfinex-derivatives","ETHF0:USTF0",1752928186045,23.8728,3549.8,3549.7,2.63247509]
["bitfinex-derivatives","ETHF0:USTF0",1752928186846,3.2078,3549.8,3549.7,2.63247509]
["bitfinex-derivatives","ETHF0:USTF0",1752928187441,23.8528,3549.8,3549.7,3.33537509]
["bitfinex-derivatives","ETHF0:USTF0",1752928187948,3.2078,3549.8,3549.7,3.33537509]
["bitfinex-derivatives","ETHF0:USTF0",1752928189748,21.2051,3549.8,3549.7,3.33537509]
["bitfinex-derivatives","ETHF0:USTF0",1752928189937,20.642,3549.8,3549.7,3.33537509]
["bitfinex-derivatives","ETHF0:USTF0",1752928190141,3.77088,3550.0,3549.9,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1752928190341,4.27161,3550.4,3550.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752928190597,24.3186,3550.4,3550.3,2.69776128]
["bitfinex-derivatives","ETHF0:USTF0",1752928190742,3.2078,3550.4,3550.3,3.42027509]
["bitfinex-derivatives","ETHF0:USTF0",1752928192658,0.7296,3550.8,3550.7,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752928192841,21.3166,3550.8,3550.7,2.73220128]
["bitfinex-derivatives","ETHF0:USTF0",1752928193048,21.3166,3550.8,3550.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1752928193450,22.79904164,3550.8,3550.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1752928193653,23.36198164,3550.8,3550.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752928193847,23.58174164,3550.8,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928194051,0.7296,3550.1,3550.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752928194253,25.76625,3550.1,3550.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752928194448,26.20655,3550.1,3550.0,1.79015509]
["bitfinex-derivatives","ETHF0:USTF0",1752928195044,1.2927,3549.8,3549.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752928195244,1.2927,3549.8,3549.7,2.55161381]
["bitfinex-derivatives","ETHF0:USTF0",1752928195447,1.2927,3549.8,3549.7,2.89175509]
["bitfinex-derivatives","ETHF0:USTF0",1752928195949,0.7296,3549.8,3549.7,2.73236128]
["bitfinex-derivatives","ETHF0:USTF0",1752928196452,21.2886,3549.8,3549.7,3.45487509]
["bitfinex-derivatives","ETHF0:USTF0",1752928196844,1.46793442,3549.8,3549.7,3.45487509]
["bitfinex-derivatives","ETHF0:USTF0",1752928197054,22.02793442,3549.8,3549.7,3.45487509]
["bitfinex-derivatives","ETHF0:USTF0",1752928197959,4.42687863,3550.1,3550.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1752928197960,1.48244164,3550.1,3550.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1752928198161,1.48244164,3550.1,3550.0,3.45482509]
["bitfinex-derivatives","ETHF0:USTF0",1752928198454,4.2798,3550.2,3550.1,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1752928198660,4.2798,3550.2,3550.1,2.88746381]
["bitfinex-derivatives","ETHF0:USTF0",1752928198661,5.77061111,3550.2,3550.1,2.88746381]
["bitfinex-derivatives","ETHF0:USTF0",1752928198851,5.77061111,3550.2,3550.1,3.45480509]
["bitfinex-derivatives","ETHF0:USTF0",1752928199051,5.42821111,3550.2,3550.1,3.45480509]
["bitfinex-derivatives","ETHF0:USTF0",1752928199561,0.7296,3550.2,3550.1,3.45480509]
["bitfinex-derivatives","ETHF0:USTF0",1752928200057,21.2746,3550.2,3550.1,3.45480509]
["bitfinex-derivatives","ETHF0:USTF0",1752928200451,3.2078,3550.6,3550.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1752928200650,23.7248,3550.6,3550.5,2.73223128]
["bitfinex-derivatives","ETHF0:USTF0",1752928200858,24.2418,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928201048,24.4544,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928201352,25.01738,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928201558,24.8947,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928201750,25.5785,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928202058,24.4544,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928202457,26.43098885,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928202660,3.2078,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928202850,23.7028,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928203256,3.2078,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928203455,2.49358885,3550.8,3550.7,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752928203660,21.2186,3550.8,3550.7,3.45471509]
["bitfinex-derivatives","ETHF0:USTF0",1752928203852,1.97658885,3550.9,3550.7,3.45471509]
["bitfinex-derivatives","ETHF0:USTF0",1752928204160,1.97658885,3550.9,3550.8,3.45469509]
["bitfinex-derivatives","ETHF0:USTF0",1752928204459,5.73138885,3551.2,3551.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752928204654,26.20838885,3551.2,3551.1,2.73214128]
["bitfinex-derivatives","ETHF0:USTF0",1752928204864,28.76416748,3551.2,3551.1,2.78745509]
["bitfinex-derivatives","ETHF0:USTF0",1752928205056,28.76416748,3551.2,3551.1,3.45465509]
["bitfinex-derivatives","ETHF0:USTF0",1752928205257,27.98246748,3551.2,3551.1,3.45465509]
["bitfinex-derivatives","ETHF0:USTF0",1752928205553,27.98246748,3551.2,3546.8,2.51183574]
["bitfinex-derivatives","ETHF0:USTF0",1752928205554,26.78757863,3551.2,3550.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752928205755,2.41662,3551.1,3551.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752928206255,1.8537,3551.1,3551.0,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752928206459,1.8537,3551.1,3551.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752928206762,0.7296,3551.1,3551.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752928207162,23.91517896,3551.1,3551.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752928208168,24.47807896,3551.1,3551.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752928208465,22.97757863,3551.1,3551.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752928208662,22.41467863,3551.1,3551.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752928208856,22.41467863,3551.1,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928208857,0.5034,3550.6,3550.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1752928209162,2.41667,3550.6,3550.5,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1752928209755,1.8537,3550.6,3550.5,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1752928209950,3.07315986,3550.6,3550.5,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1752928210151,3.07315986,3550.6,3550.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752928210456,3.07315986,3550.6,3550.5,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1752928211260,0.65648986,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928211458,21.08648986,3550.6,3550.5,3.45474509]
["bitfinex-derivatives","ETHF0:USTF0",1752928211959,3.2078,3551.1,3551.0,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1752928212158,23.6338,3551.1,3551.0,3.45466509]
["bitfinex-derivatives","ETHF0:USTF0",1752928212555,3.2078,3551.1,3551.0,3.45466509]
["bitfinex-derivatives","ETHF0:USTF0",1752928212760,23.6358,3551.1,3551.0,3.45466509]
["bitfinex-derivatives","ETHF0:USTF0",1752928213461,3.2078,3551.1,3551.0,3.45466509]
["bitfinex-derivatives","ETHF0:USTF0",1752928213660,23.6218,3551.1,3551.0,3.45466509]
["bitfinex-derivatives","ETHF0:USTF0",1752928214567,25.13535872,3551.1,3551.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1752928214861,25.69825872,3551.1,3551.0,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752928215664,25.69825872,3551.1,3550.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752928215665,24.40575872,3551.1,3550.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752928215862,1.97637,3550.6,3550.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752928216161,22.81867,3550.6,3550.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752928216361,22.81867,3550.6,3550.5,2.32441381]
["bitfinex-derivatives","ETHF0:USTF0",1752928216662,22.81867,3550.6,3550.5,2.88740381]
["bitfinex-derivatives","ETHF0:USTF0",1752928216858,3.2078,3550.7,3550.6,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1752928217162,3.2078,3550.7,3550.6,3.11458381]
["bitfinex-derivatives","ETHF0:USTF0",1752928217163,23.6048,3550.7,3550.6,3.11458381]
["bitfinex-derivatives","ETHF0:USTF0",1752928217565,3.2078,3550.7,3550.6,3.11458381]
["bitfinex-derivatives","ETHF0:USTF0",1752928218057,20.394,3550.8,3550.7,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1752928218266,20.394,3550.8,3550.7,3.11457381]
["bitfinex-derivatives","ETHF0:USTF0",1752928218758,20.911,3550.8,3550.7,3.11457381]
["bitfinex-derivatives","ETHF0:USTF0",1752928219065,0.517,3550.8,3550.7,3.11457381]
["bitfinex-derivatives","ETHF0:USTF0",1752928220357,3.7149,3551.0,3550.9,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752928220567,23.5718,3551.0,3550.9,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1752928220856,24.89191,3551.0,3550.9,3.16934381]
["bitfinex-derivatives","ETHF0:USTF0",1752928221063,3.2078,3551.0,3550.9,3.16934381]
["bitfinex-derivatives","ETHF0:USTF0",1752928221260,1.50050033,3552.4,3551.8,2.62919381]
["bitfinex-derivatives","ETHF0:USTF0",1752928221463,0.7331,3553.0,3552.9,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1752928221666,0.7331,3553.0,3552.9,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1752928221866,20.6735,3553.0,3552.9,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1752928222176,21.69879,3553.0,3552.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752928222768,2.40109,3553.0,3552.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752928223061,2.40109,3553.0,3552.9,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1752928223259,2.40109,3553.0,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928223260,0.56265,3552.8,3552.7,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752928223566,0.7572,3552.5,3552.4,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1752928224066,0.7572,3552.5,3552.4,3.06910381]
["bitfinex-derivatives","ETHF0:USTF0",1752928224866,0.7572,3552.5,3552.2,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1752928224867,0.7572,3552.3,3552.2,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1752928225059,0.7572,3552.3,3552.2,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1752928225260,21.1062,3552.3,3552.2,2.44661]
["bitfinex-derivatives","ETHF0:USTF0",1752928225861,20.8814,3552.3,3552.2,3.06912381]
["bitfinex-derivatives","ETHF0:USTF0",1752928226974,0.7572,3552.7,3552.6,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752928227164,21.1052,3552.7,3552.6,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752928227366,21.1002,3552.7,3552.6,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752928228169,21.0892,3552.7,3552.6,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752928228364,21.0852,3552.7,3552.6,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752928228559,2.53886863,3553.1,3553.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752928228766,22.30127863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928228973,22.86385863,3553.1,3553.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752928229173,2.53885863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928229472,22.86785863,3553.1,3553.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752928229873,22.86785863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928230561,22.84985863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928230762,22.28727863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928230967,1.97627863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928231174,22.28127863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928231473,22.84385863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928231975,22.28127863,3553.1,3553.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752928232373,0.03,3553.2,3553.1,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1752928232679,0.03,3553.2,3553.1,3.06899381]
["bitfinex-derivatives","ETHF0:USTF0",1752928235975,0.3945,3553.9,3553.8,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752928236178,0.1,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928238969,0.8572,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928239173,2.50095,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928239368,2.50095,3553.9,3553.8,2.17818381]
["bitfinex-derivatives","ETHF0:USTF0",1752928239568,0.8572,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928240083,0.1,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928240277,0.8572,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928240470,2.50095,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928241170,2.50095,3553.9,3553.8,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752928241470,1.9385,3553.9,3553.8,1.65967]
["bitfinex-derivatives","ETHF0:USTF0",1752928241674,1.9385,3553.9,3553.8,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752928241875,0.8572,3553.9,3553.8,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1752928242473,0.1,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928244669,0.3945,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928244865,0.1,3553.9,3553.8,3.06888381]
["bitfinex-derivatives","ETHF0:USTF0",1752928245170,0.13468619,3554.6,3554.5,2.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752928245877,3.8941,3554.8,3554.7,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752928246070,3.8941,3554.8,3554.7,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752928246272,3.4397,3554.8,3554.7,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752928246472,3.2078,3554.8,3554.7,2.44623]
["bitfinex-derivatives","ETHF0:USTF0",1752928247474,1.27855,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752928247680,1.27855,3555.2,3555.1,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752928247979,0.7163,3555.2,3555.1,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752928248374,0.56231,3554.9,3554.4,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1752928248575,1.78051,3554.8,3554.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752928248773,1.78056,3554.5,3554.3,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752928248972,1.90537863,3554.4,3554.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1752928249180,1.78059,3554.3,3554.2,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1752928249373,1.24872,3554.2,3554.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752928249678,1.2182,3553.8,3553.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752928249978,2.43727863,3553.8,3553.7,0.56248]
["bitfinex-derivatives","ETHF0:USTF0",1752928250582,2.43727863,3553.8,3553.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752928250583,1.5302,3553.7,3553.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752928250978,1.8351,3553.7,3553.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752928251279,1.8351,3553.7,3553.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752928251280,1.5302,3553.7,3553.6,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752928251481,1.5302,3553.7,3553.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752928251881,1.5302,3553.7,3553.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752928252070,1.5302,3553.7,3553.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752928252278,1.83513,3553.4,3553.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752928252484,1.27345,3553.3,3553.2,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752928252783,0.7109,3553.3,3553.2,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1752928252979,0.7109,3553.3,3553.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752928253184,1.27345,3553.3,3553.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752928253376,1.53025,3553.3,3553.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752928253576,1.53025,3553.3,3553.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752928254481,1.53025,3553.3,3553.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752928255986,1.2735,3553.0,3552.9,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752928256681,1.8269,3553.0,3552.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752928257183,1.51864,3552.7,3552.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752928257582,1.26434,3552.7,3552.6,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752928258283,1.26434,3552.7,3552.6,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1752928258986,1.06224,3552.7,3552.6,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1752928259181,0.56264,3552.7,3552.6,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1752928259481,0.56264,3552.8,3552.7,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752928259683,0.56264,3552.8,3552.7,2.42844]
["bitfinex-derivatives","ETHF0:USTF0",1752928260181,0.7017,3553.4,3553.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752928260387,1.26423,3553.4,3553.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752928260782,1.25668,3553.1,3553.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752928260989,1.80338,3553.1,3553.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752928262176,1.80343,3552.8,3552.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752928262782,1.80343,3552.8,3552.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752928263082,1.50903,3552.8,3552.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752928263789,0.6941,3552.2,3552.1,4.76336716]
["bitfinex-derivatives","ETHF0:USTF0",1752928263977,1.25682,3552.2,3552.1,4.76336716]
["bitfinex-derivatives","ETHF0:USTF0",1752928264378,1.50912,3552.2,3552.1,5.10456716]
["bitfinex-derivatives","ETHF0:USTF0",1752928264585,1.50912,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928264586,1.80352,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928266684,1.80352,3552.2,3552.1,0.37216716]
["bitfinex-derivatives","ETHF0:USTF0",1752928266991,21.90152,3552.2,3552.1,0.37216716]
["bitfinex-derivatives","ETHF0:USTF0",1752928267689,21.90152,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928268794,21.88752,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928270192,21.88352,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928270988,23.08824077,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928271188,23.08024077,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928277092,23.08024077,3552.2,3552.1,0.37216716]
["bitfinex-derivatives","ETHF0:USTF0",1752928277298,23.03124077,3552.2,3552.1,1.44626716]
["bitfinex-derivatives","ETHF0:USTF0",1752928277493,23.03124077,3552.2,3552.1,1.14326716]
["bitfinex-derivatives","ETHF0:USTF0",1752928278495,23.02524077,3552.2,3552.1,1.14326716]
["bitfinex-derivatives","ETHF0:USTF0",1752928279114,23.02524077,3552.2,3552.1,0.80786716]
["bitfinex-derivatives","ETHF0:USTF0",1752928279600,22.73084077,3552.2,3552.1,1.67756716]
["bitfinex-derivatives","ETHF0:USTF0",1752928279901,22.73084077,3552.2,3552.1,1.89676716]
["bitfinex-derivatives","ETHF0:USTF0",1752928281098,22.84734077,3552.2,3552.1,1.89676716]
["bitfinex-derivatives","ETHF0:USTF0",1752928281299,3.00314077,3552.2,3552.1,1.44626716]
["bitfinex-derivatives","ETHF0:USTF0",1752928281499,22.98214077,3552.2,3552.1,1.14326716]
["bitfinex-derivatives","ETHF0:USTF0",1752928281999,22.98014077,3552.2,3552.1,1.14326716]
["bitfinex-derivatives","ETHF0:USTF0",1752928282796,2.47454077,3552.2,3552.1,1.89206716]
["bitfinex-derivatives","ETHF0:USTF0",1752928282997,20.52772,3552.2,3552.1,1.89206716]
["bitfinex-derivatives","ETHF0:USTF0",1752928284098,20.52772,3552.2,3552.1,2.45480716]
["bitfinex-derivatives","ETHF0:USTF0",1752928284099,0.56272,3552.2,3552.1,2.45480716]
["bitfinex-derivatives","ETHF0:USTF0",1752928284294,20.52572,3552.2,3552.1,2.45480716]
["bitfinex-derivatives","ETHF0:USTF0",1752928284899,20.52572,3552.2,3552.1,1.89206716]
["bitfinex-derivatives","ETHF0:USTF0",1752928285603,20.74332,3552.2,3552.1,1.89206716]
["bitfinex-derivatives","ETHF0:USTF0",1752928286510,0.78032,3552.2,3552.1,1.89206716]
["bitfinex-derivatives","ETHF0:USTF0",1752928286814,20.50672,3552.2,3552.1,2.45480716]
["bitfinex-derivatives","ETHF0:USTF0",1752928287206,0.56267,3552.5,3552.4,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752928287405,20.50167,3552.5,3552.4,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752928287707,20.50167,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928288012,21.79923454,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928288213,1.86023454,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928288416,21.79823454,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928288801,21.79823454,3552.5,3552.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752928289006,21.79823454,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928289812,21.16047,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928290812,20.97397,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928292907,1.03597,3552.5,3552.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752928293112,20.46067,3552.5,3552.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752928294721,0.56267,3552.5,3552.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752928294916,20.45867,3552.5,3552.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752928295821,21.11847,3552.5,3552.4,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1752928296024,21.11847,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928296619,21.36307,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928297019,21.97177755,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928297819,21.72717755,3552.5,3552.4,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928299022,1.74342,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928299222,26.0599429,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928300917,26.66912455,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928302522,26.66897111,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928302721,0.7185,3551.9,3551.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752928302916,2.9614192,3551.5,3551.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752928303119,1.22266,3551.3,3551.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752928303321,21.58656,3551.3,3551.2,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752928304221,21.31026,3551.3,3551.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928304523,21.42676,3551.3,3551.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752928304719,1.7436,3551.1,3551.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752928305023,1.85164,3550.8,3550.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752928305223,1.85172,3550.3,3550.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752928305419,24.91852,3550.3,3550.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752928305625,24.67392,3550.3,3550.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752928305820,21.12382,3550.3,3550.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752928306326,21.12382,3550.3,3550.2,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1752928306626,20.3051,3550.3,3550.2,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1752928306826,20.3051,3550.3,3550.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752928307025,20.5608,3550.3,3550.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752928307229,21.12382,3550.3,3550.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752928307728,21.46612,3550.3,3550.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928307928,21.71072,3550.3,3550.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752928308328,21.71072,3550.3,3550.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752928308724,21.46612,3550.3,3550.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752928308921,20.9031,3550.3,3550.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752928309122,20.5608,3550.3,3550.2,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752928309322,1.40722,3551.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752928309323,1.2178892,3550.8,3550.4,1.31181]
["bitfinex-derivatives","ETHF0:USTF0",1752928309518,1.9196892,3550.8,3550.7,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1752928309726,22.1069892,3550.8,3550.7,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1752928309926,22.6699292,3550.8,3550.7,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1752928310519,2.2619892,3550.8,3550.7,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1752928310724,22.1089892,3550.8,3550.7,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1752928311126,22.6719292,3550.8,3550.7,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1752928311428,0.3262,3550.2,3550.1,2.10243461]
["bitfinex-derivatives","ETHF0:USTF0",1752928311632,21.3840892,3550.2,3550.1,1.53938461]
["bitfinex-derivatives","ETHF0:USTF0",1752928311931,21.9471292,3550.2,3550.1,1.88078461]
["bitfinex-derivatives","ETHF0:USTF0",1752928312333,22.1820292,3550.2,3550.1,1.15988461]
["bitfinex-derivatives","ETHF0:USTF0",1752928312534,22.2563292,3550.2,3550.1,1.15988461]
["bitfinex-derivatives","ETHF0:USTF0",1752928313531,22.2563292,3550.2,3550.1,0.81848461]
["bitfinex-derivatives","ETHF0:USTF0",1752928313830,0.68192,3549.7,3549.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752928314133,1.19855,3549.5,3549.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752928314326,21.04255,3549.5,3549.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752928314526,21.04255,3549.5,3549.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752928316331,20.4794,3549.5,3549.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928316632,0.56331,3548.5,3548.4,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752928316835,21.6131992,3548.5,3548.4,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752928317133,22.0336992,3548.5,3548.4,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1752928317727,22.0336992,3548.5,3548.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752928318536,22.0336992,3548.5,3548.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928319533,22.3593992,3548.5,3548.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928319834,22.5942992,3548.5,3548.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752928320230,0.56334,3548.3,3548.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928320427,21.36344,3548.3,3548.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752928320630,1.54446,3548.2,3548.1,1.65600207]
["bitfinex-derivatives","ETHF0:USTF0",1752928320935,1.54446,3548.2,3548.1,0.48690207]
["bitfinex-derivatives","ETHF0:USTF0",1752928321524,1.54446,3548.2,3548.1,0.82830207]
["bitfinex-derivatives","ETHF0:USTF0",1752928321726,1.54446,3548.2,3548.1,0.48690207]
["bitfinex-derivatives","ETHF0:USTF0",1752928321926,0.98386,3548.2,3548.1,1.88080207]
["bitfinex-derivatives","ETHF0:USTF0",1752928322127,21.36576,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752928322326,0.9839,3547.9,3547.8,1.9512699]
["bitfinex-derivatives","ETHF0:USTF0",1752928322526,20.8029,3547.9,3547.8,1.9512699]
["bitfinex-derivatives","ETHF0:USTF0",1752928323126,19.83,3547.9,3547.8,0.8223699]
["bitfinex-derivatives","ETHF0:USTF0",1752928323434,0.5634,3547.9,3547.8,1.9512699]
["bitfinex-derivatives","ETHF0:USTF0",1752928323635,20.3894,3547.9,3547.8,2.5146899]
["bitfinex-derivatives","ETHF0:USTF0",1752928323832,5.1718892,3548.4,3548.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752928324037,3.77112,3548.4,3548.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928324236,20.38832,3548.4,3548.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928324737,2.2017092,3548.4,3548.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928324934,22.3514092,3548.4,3548.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752928325142,25.5592092,3548.4,3548.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928325338,5.4095092,3548.4,3548.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928325539,23.59612,3548.4,3548.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928325839,20.38832,3548.4,3548.3,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928326142,19.825,3548.4,3548.3,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752928326737,41.13128,3548.7,3548.6,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752928326937,20.38328,3548.7,3548.6,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752928327140,19.82,3548.7,3548.6,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1752928327338,0.56326,3548.9,3548.8,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1752928327533,20.38626,3548.9,3548.8,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752928328133,20.38426,3548.9,3548.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928328335,0.98376,3548.9,3548.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928328643,20.80276,3548.9,3548.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928329137,20.79776,3548.9,3548.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928330937,20.59036,3548.9,3548.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928331134,21.12346,3548.9,3548.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928331336,21.35866,3548.9,3548.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928331542,0.98379,3548.6,3548.5,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928331741,25.7713792,3548.6,3548.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752928332240,1.54474,3548.3,3548.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752928332432,21.34574,3548.3,3548.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752928332632,21.34574,3548.3,3548.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752928332839,21.11054,3548.3,3548.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928334138,21.34574,3548.3,3548.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928334541,21.11054,3548.3,3548.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928334841,21.34574,3548.3,3548.2,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928335046,21.34574,3548.3,3548.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752928335242,0.98389,3548.0,3547.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752928335443,21.11059,3548.0,3547.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752928339047,21.34579,3548.0,3547.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752928339443,0.5634,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752928339744,0.9839,3547.9,3547.8,1.9512699]
["bitfinex-derivatives","ETHF0:USTF0",1752928339946,20.3664,3547.9,3547.8,1.9512699]
["bitfinex-derivatives","ETHF0:USTF0",1752928341241,21.01135537,3547.9,3547.8,1.9512699]
["bitfinex-derivatives","ETHF0:USTF0",1752928341442,20.3664,3547.9,3547.8,1.5901699]
["bitfinex-derivatives","ETHF0:USTF0",1752928341642,20.3664,3547.9,3547.8,1.9123699]
["bitfinex-derivatives","ETHF0:USTF0",1752928341863,22.6014892,3547.9,3547.8,1.6875699]
["bitfinex-derivatives","ETHF0:USTF0",1752928342046,22.6014892,3547.9,3547.8,0.8646699]
["bitfinex-derivatives","ETHF0:USTF0",1752928342246,22.6014892,3547.9,3547.8,1.4914699]
["bitfinex-derivatives","ETHF0:USTF0",1752928342448,23.24684805,3547.9,3547.8,0.8646699]
["bitfinex-derivatives","ETHF0:USTF0",1752928342650,23.24684805,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752928345844,23.01964805,3547.9,3547.8,1.9324699]
["bitfinex-derivatives","ETHF0:USTF0",1752928346237,23.24784805,3547.9,3547.8,1.9324699]
["bitfinex-derivatives","ETHF0:USTF0",1752928346442,23.24784805,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752928347143,0.79037,3546.2,3546.1,1.49730406]
["bitfinex-derivatives","ETHF0:USTF0",1752928347341,25.1160592,3546.2,3546.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928347542,5.2160592,3546.2,3546.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928347747,23.90317,3546.2,3546.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928348139,25.1210592,3546.2,3546.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928348343,1.31117,3545.6,3545.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752928348547,24.42197,3545.6,3545.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752928349141,24.42197,3545.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928349142,0.56393,3544.6,3544.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1752928349445,20.50493,3544.6,3544.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1752928349650,23.1488,3544.6,3544.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1752928350453,3.2078,3545.0,3544.9,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1752928350658,19.936,3545.0,3544.9,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1752928351152,19.936,3545.0,3544.9,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1752928351453,3.77161,3545.4,3545.3,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752928351454,3.7716,3545.4,3545.3,2.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752928351653,23.7096,3545.4,3545.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928351847,23.9363,3545.4,3545.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928352152,1.0637,3545.1,3545.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752928352346,23.5255392,3545.1,3545.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752928353047,1.62758,3544.9,3544.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752928353345,5.58148,3544.9,3544.8,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752928353549,5.58148,3544.9,3544.8,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752928354549,4.83538,3544.9,3544.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928357853,4.2715,3544.9,3544.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752928358063,19.916,3544.9,3544.8,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752928358357,4.83532,3545.3,3545.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928358559,5.58142,3545.3,3545.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928358854,25.08022,3545.3,3545.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928359166,25.08022,3545.3,3545.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752928359167,24.43402,3545.3,3545.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752928359355,3.9552,3545.3,3545.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752928359753,24.43202,3545.3,3545.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928359952,24.74832,3545.3,3545.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752928360557,24.74832,3545.3,3545.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752928360852,23.8662,3545.3,3545.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752928361251,3.9552,3545.3,3545.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752928361863,23.1048,3545.3,3545.2,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1752928362360,3.2078,3545.7,3545.6,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752928362678,23.1038,3545.7,3545.6,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752928362956,23.1068,3545.7,3545.6,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752928363152,3.2078,3545.7,3545.6,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752928363357,23.1058,3545.7,3545.6,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752928363955,19.898,3545.7,3545.6,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752928364469,40.614,3545.9,3545.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752928364762,3.77149,3546.1,3546.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752928364962,0.89978,3546.8,3546.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752928365160,0.3362,3546.8,3546.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1752928365350,23.1538,3547.0,3546.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1752928365555,23.488,3547.0,3546.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752928365751,23.9382,3547.0,3546.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1752928365961,0.3662,3547.2,3547.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1752928366163,20.3102,3547.2,3547.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1752928366458,0.03,3547.2,3547.1,6.11073]
["bitfinex-derivatives","ETHF0:USTF0",1752928366766,0.4362,3547.9,3547.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752928366966,1.6338,3547.9,3547.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752928367159,0.4528,3547.5,3547.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752928367463,0.5635,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928367666,1.31097,3546.9,3546.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752928367866,0.5207,3546.9,3546.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1752928368162,1.7385892,3547.4,3547.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752928368355,20.8041,3547.3,3547.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752928368565,22.0234,3547.3,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928368761,1.31096,3546.9,3546.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752928368966,21.90546,3546.9,3546.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752928369358,22.35566,3546.9,3546.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752928372064,2.09453,3546.5,3546.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752928372265,2.44743,3546.5,3546.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1752928372767,2.44743,3546.5,3546.4,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1752928373161,2.44743,3546.5,3546.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752928373968,22.00753,3546.5,3546.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752928374158,0.7663,3546.8,3546.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752928374363,21.76449,3546.8,3546.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752928374568,22.35339,3546.8,3546.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752928374769,22.35339,3546.8,3546.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752928375162,23.5712792,3546.8,3546.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752928375363,1.77611,3546.6,3546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752928375562,2.44741,3546.6,3546.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752928375764,2.44741,3546.6,3546.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752928376975,22.35741,3546.6,3546.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752928377276,22.00451,3546.6,3546.5,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1752928377565,3.2078,3546.8,3546.7,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1752928377872,23.1088,3546.8,3546.7,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752928378078,3.2078,3546.8,3546.7,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752928378565,3.5371,3546.8,3546.7,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1752928378765,3.2078,3546.8,3546.7,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752928379373,3.77138,3546.8,3546.7,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752928379566,0.89288,3546.8,3546.7,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752928379769,0.3293,3546.8,3546.7,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752928379974,0.3293,3547.2,3547.1,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752928380265,19.887,3547.3,3547.2,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1752928380468,0.3293,3547.4,3547.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752928380665,3.2078,3547.5,3547.4,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1752928380865,3.2078,3547.5,3547.4,1.38708]
["bitfinex-derivatives","ETHF0:USTF0",1752928381266,20.77973,3547.8,3547.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1752928381472,21.21673,3547.8,3547.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1752928381773,21.21672,3547.8,3547.7,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1752928381974,21.21672,3547.8,3547.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752928382570,0.1,3547.9,3547.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1752928382772,0.1,3547.9,3547.8,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752928383668,0.437,3548.4,3548.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752928383868,0.56331,3548.5,3548.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752928384170,1.0003,3548.6,3548.5,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752928384364,0.437,3548.6,3548.5,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752928384566,1.00029,3548.6,3548.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752928384874,1.52887,3548.8,3548.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752928385089,1.76487,3548.8,3548.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752928385773,1.2949,3548.8,3548.7,1.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752928385975,0.467,3549.2,3549.1,1.33911]
["bitfinex-derivatives","ETHF0:USTF0",1752928386176,0.467,3549.2,3549.1,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752928386579,0.03,3549.2,3549.1,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752928386874,0.03,3549.2,3549.1,9.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752928387075,4.20792,3549.7,3549.6,1.68353]
["bitfinex-derivatives","ETHF0:USTF0",1752928388269,4.53722,3549.7,3549.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752928388472,5.65472,3549.7,3549.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752928388672,2.44692,3549.7,3549.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752928389478,2.44692,3549.7,3549.6,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1752928389479,1.85802,3549.7,3549.6,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1752928389676,0.56311,3549.8,3549.7,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752928389882,0.6631,3549.9,3549.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752928390079,1.1001,3549.9,3549.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752928390472,0.1,3549.9,3549.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752928390678,0.1,3549.9,3549.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752928394882,3.7647792,3549.9,3549.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752928395186,1.6309,3549.9,3549.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752928395385,0.1,3549.9,3549.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752928395890,0.1,3549.9,3549.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752928396088,0.537,3549.9,3549.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752928396885,1.10009,3549.9,3549.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752928397095,2.54689,3549.9,3549.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752928397388,2.19399,3549.9,3549.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752928397981,2.19399,3549.9,3549.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752928398184,2.54689,3549.9,3549.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752928398786,0.56312,3549.7,3549.6,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752928399081,0.56312,3549.7,3549.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752928399082,2.44698,3549.3,3549.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752928400881,2.44698,3549.3,3549.2,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752928402287,2.44698,3549.3,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928402688,2.44698,3549.3,3548.8,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1752928402689,1.34504,3548.9,3548.8,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752928402888,2.49324,3548.9,3548.8,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752928403186,2.49324,3548.9,3548.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752928403989,2.49324,3548.9,3548.8,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752928404188,2.49324,3548.9,3548.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752928405188,2.49324,3548.9,3548.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752928405390,2.49324,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928409200,2.49324,3548.9,3548.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752928409402,1.5927,3548.9,3548.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752928409596,0.56322,3549.1,3549.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1752928409817,1.37412,3549.1,3549.0,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752928410004,1.1213,3549.1,3549.0,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752928410200,1.77017111,3549.1,3549.0,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752928410506,2.33338111,3549.1,3549.0,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752928410709,2.56778111,3549.1,3549.0,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752928411199,2.80478111,3549.1,3549.0,1.71931]
["bitfinex-derivatives","ETHF0:USTF0",1752928412608,0.64887111,3549.1,3549.0,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1752928413202,0.3618,3549.4,3549.3,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1752928413509,1.37405,3549.5,3549.4,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752928413709,1.46049858,3549.5,3549.4,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752928414005,2.02364858,3549.5,3549.4,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752928414405,1.46049858,3549.5,3549.4,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752928414601,2.02364858,3549.5,3549.4,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752928414800,1.46049858,3549.5,3549.4,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752928416902,1.03456,3549.4,3549.3,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1752928417208,3.14275858,3549.4,3549.3,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1752928417408,3.14275858,3549.4,3549.3,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1752928417602,3.14275858,3549.4,3549.3,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1752928417803,0.4491,3549.4,3549.3,4.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752928420911,1.1213,3549.7,3549.6,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752928421112,1.771569,3549.7,3549.6,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752928421307,1.1213,3549.7,3549.6,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752928421505,0.8109,3549.7,3549.6,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752928421706,0.5491,3549.9,3549.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752928421907,1.19943502,3549.9,3549.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1752928422207,0.5491,3549.9,3549.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1752928422608,0.1,3549.9,3549.8,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752928423014,0.9109,3549.9,3549.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1752928424008,0.5491,3549.9,3549.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1752928424313,0.1,3549.9,3549.8,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752928424909,0.5491,3549.9,3549.8,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1752928426809,0.4491,3549.9,3549.8,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752928427011,1.1436,3550.8,3550.7,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1752928427312,1.1736,3551.2,3551.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752928427517,1.1736,3551.2,3551.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752928427709,0.9366,3551.2,3551.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752928428015,0.9366,3551.2,3551.1,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752928428211,0.7022,3551.2,3551.1,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752928428407,0.03,3551.2,3551.1,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752928431110,0.1,3551.9,3551.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752928431312,0.3551,3552.3,3552.2,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1752928431515,1.5398,3552.7,3552.6,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752928432108,1.5398,3552.7,3552.6,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752928432703,1.8763,3553.1,3553.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752928432905,1.8763,3553.1,3553.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752928433109,1.5398,3553.1,3553.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752928433306,0.85532,3552.9,3552.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1752928433505,1.31354,3552.7,3552.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752928433710,2.43894,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928433914,1.8763,3552.4,3552.3,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752928434116,2.10249,3552.4,3552.3,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752928434415,1.5398,3552.4,3552.3,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752928434618,2.43899,3552.4,3552.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752928434817,2.43902,3552.2,3552.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1752928435012,2.43902,3552.2,3552.1,4.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752928435412,2.43902,3552.2,3552.1,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1752928435712,2.43902,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928435912,0.3551,3552.2,3552.1,5.62214]
["bitfinex-derivatives","ETHF0:USTF0",1752928436113,1.8763,3552.5,3552.4,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1752928436313,2.43898,3552.5,3552.4,1.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752928436619,0.2927,3552.9,3552.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752928436812,0.2927,3552.9,3552.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752928436813,2.10241,3552.9,3552.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752928437116,2.43891,3552.9,3552.8,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752928437313,2.43891,3552.9,3552.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752928437618,2.43891,3552.9,3552.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1752928437819,1.5398,3552.9,3552.8,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752928438015,0.3551,3552.9,3552.8,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1752928439321,0.91771,3552.9,3552.8,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1752928439513,1.35151,3552.9,3552.8,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1752928439731,1.87971,3552.9,3552.8,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752928439920,2.10241,3552.9,3552.8,1.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752928440313,2.43893,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928441923,2.43893,3552.8,3552.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752928442517,2.43893,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928442712,2.21623,3552.8,3552.7,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752928442914,2.10243,3552.8,3552.7,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752928443114,2.43893,3552.8,3552.7,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752928444125,2.43893,3552.8,3552.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752928444626,2.43893,3552.8,3552.7,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752928445125,2.10243,3552.8,3552.7,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752928449323,2.43893,3552.8,3552.7,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752928450036,1.3171,3552.8,3552.7,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1752928450222,0.3551,3552.8,3552.7,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1752928450621,1.87973,3552.8,3552.7,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1752928450822,2.10243,3552.8,3552.7,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1752928451429,2.10243,3552.8,3552.7,5.32604]
["bitfinex-derivatives","ETHF0:USTF0",1752928453229,1.5398,3552.8,3552.7,5.32604]
["bitfinex-derivatives","ETHF0:USTF0",1752928453829,2.10243,3552.8,3552.7,5.32604]
["bitfinex-derivatives","ETHF0:USTF0",1752928457129,2.43893,3552.8,3552.7,4.88134]
["bitfinex-derivatives","ETHF0:USTF0",1752928458428,1.5398,3552.8,3552.7,5.16764]
["bitfinex-derivatives","ETHF0:USTF0",1752928458629,2.10243,3552.8,3552.7,5.59944]
["bitfinex-derivatives","ETHF0:USTF0",1752928458836,0.3551,3552.8,3552.7,5.59944]
["bitfinex-derivatives","ETHF0:USTF0",1752928459833,0.7265,3553.1,3553.0,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752928460038,0.65204515,3553.1,3553.0,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752928460732,1.00524515,3553.1,3553.0,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1752928461330,2.53494515,3553.1,3553.0,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752928461734,3.09752515,3553.1,3553.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1752928461930,2.22283,3552.8,3552.7,4.52013]
["bitfinex-derivatives","ETHF0:USTF0",1752928462232,0.7335,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928462538,2.53374349,3552.3,3552.2,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1752928462925,3.09645349,3552.3,3552.2,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1752928463238,3.09645349,3552.3,3552.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1752928464034,3.09645349,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928464230,8.09645349,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928464733,2.74385349,3552.3,3552.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752928465636,2.18114349,3552.3,3552.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752928465937,2.18114349,3552.3,3552.2,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1752928465938,1.00614349,3552.3,3552.2,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1752928466133,0.3532,3552.3,3552.2,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1752928467030,1.085,3552.3,3552.2,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1752928467230,1.3076,3552.3,3552.2,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1752928467630,1.5282,3552.3,3552.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752928467834,2.44351,3552.3,3552.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752928468531,3.09693974,3552.3,3552.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752928468732,1.8808,3552.3,3552.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752928468929,3.0969346,3552.3,3552.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1752928469135,3.0969346,3552.3,3552.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752928469336,3.0969346,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928470731,3.0969346,3552.3,3552.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752928470938,3.0969346,3552.3,3552.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1752928471138,2.44351,3552.3,3552.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1752928472136,2.44351,3552.3,3552.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1752928473537,2.44351,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928473538,3.0964748,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928473948,0.7335,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928474245,2.44358,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928475441,2.44358,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752928475645,2.44358,3551.8,3551.7,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752928475833,1.3076,3551.8,3551.7,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752928476037,1.35748,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928476246,0.7947,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928476539,1.085,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928476745,1.3076,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928477937,1.87038,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928478346,2.09098,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928478548,0.7947,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928478743,1.35748,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928478942,0.7947,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928479242,1.35748,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928479741,0.7947,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928480046,1.35748,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928480248,1.64778,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928481660,2.09098,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928482149,1.5282,3551.8,3551.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752928482342,1.5276,3552.1,3552.0,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1752928482538,1.5282,3552.1,3552.0,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752928482741,1.3076,3552.1,3552.0,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752928482950,0.3532,3552.1,3552.0,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752928483251,1.42884,3552.1,3552.0,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752928483444,2.09094,3552.1,3552.0,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752928483645,2.44354,3552.1,3552.0,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752928485852,1.29628,3552.0,3551.9,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752928486151,1.29628,3552.0,3551.9,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752928486152,1.8808,3552.0,3551.9,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752928487340,1.5282,3552.0,3551.9,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1752928487548,1.5282,3552.0,3551.9,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1752928488151,2.09095,3552.0,3551.9,2.36526]
["bitfinex-derivatives","ETHF0:USTF0",1752928488350,2.44355,3552.0,3551.9,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752928488855,1.8808,3552.0,3551.9,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752928490249,2.44355,3552.0,3551.9,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752928490754,1.8808,3552.0,3551.9,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752928492158,1.5282,3552.0,3551.9,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1752928492374,1.085,3552.0,3551.9,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752928492559,0.3532,3552.0,3551.9,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752928492857,1.5292,3552.3,3552.2,2.33242]
["bitfinex-derivatives","ETHF0:USTF0",1752928493054,1.5292,3552.3,3552.2,5.54022]
["bitfinex-derivatives","ETHF0:USTF0",1752928493264,0.7703,3552.6,3552.5,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1752928493551,0.99028831,3552.6,3552.5,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1752928493750,2.51884831,3552.6,3552.5,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1752928493954,3.07394831,3552.6,3552.5,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752928494156,2.51128831,3552.6,3552.5,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752928494348,1.8565,3552.6,3552.5,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752928494549,1.5292,3552.6,3552.5,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752928494949,1.5292,3552.6,3552.5,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1752928495755,1.5292,3552.6,3552.5,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1752928496359,0.7589,3553.0,3552.9,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752928496556,1.74917261,3553.0,3552.9,5.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752928496755,1.52097261,3553.0,3552.9,5.19229]
["bitfinex-derivatives","ETHF0:USTF0",1752928496956,1.95577261,3553.0,3552.9,5.54009]
["bitfinex-derivatives","ETHF0:USTF0",1752928498564,1.301,3553.0,3552.9,5.54009]
["bitfinex-derivatives","ETHF0:USTF0",1752928498756,1.1032,3553.2,3553.1,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1752928498959,0.68451396,3553.2,3553.1,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752928499253,0.03,3553.2,3553.1,2.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752928501359,1.5292,3553.7,3553.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752928501661,1.72707753,3553.7,3553.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1752928501852,0.1,3553.9,3553.8,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752928502056,1.6292,3553.9,3553.8,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752928504360,0.56248,3553.8,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928504566,1.8565,3553.7,3553.6,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1752928504767,2.41898,3553.7,3553.6,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1752928504967,2.41898,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928506563,1.5292,3553.7,3553.6,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752928507963,0.3355,3553.7,3553.6,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752928508163,0.7384,3553.9,3553.8,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752928509368,0.1,3553.9,3553.8,2.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752928510363,1.5292,3554.6,3554.5,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1752928510563,1.5292,3554.6,3554.5,4.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752928510967,0.7377,3554.6,3554.5,5.53986]
["bitfinex-derivatives","ETHF0:USTF0",1752928511164,0.3355,3554.8,3554.7,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752928511768,1.5292,3554.8,3554.7,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752928511965,1.5292,3554.8,3554.7,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1752928512868,1.5292,3554.8,3554.7,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752928513272,1.5292,3554.8,3554.7,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1752928513663,1.8565,3554.6,3554.5,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1752928513862,1.8565,3554.6,3554.5,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1752928514063,2.41884,3554.6,3554.5,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1752928514263,2.41884,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928515167,2.41884,3554.6,3554.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752928515466,2.41884,3554.6,3554.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752928515660,2.41884,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928517270,0.5624,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928517564,2.4189,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928518167,0.7589,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928518376,2.41897,3553.8,3553.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1752928518669,2.41897,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928518868,2.41897,3553.8,3553.2,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752928518869,2.41907,3553.3,3553.2,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752928519071,1.8565,3553.3,3553.2,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752928519370,1.8565,3553.3,3553.2,4.85514]
["bitfinex-derivatives","ETHF0:USTF0",1752928519564,0.4348,3553.6,3553.2,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1752928519771,1.5292,3553.6,3553.5,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1752928519972,0.3355,3553.6,3553.5,2.33222]
["bitfinex-derivatives","ETHF0:USTF0",1752928520168,1.2209,3554.0,3553.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752928520368,1.2209,3554.0,3553.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752928520568,1.2209,3554.0,3553.9,1.65875]
["bitfinex-derivatives","ETHF0:USTF0",1752928520772,1.3178,3554.0,3553.9,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1752928520969,0.3251,3554.0,3553.9,5.57175]
["bitfinex-derivatives","ETHF0:USTF0",1752928521172,1.09,3554.0,3553.9,5.57175]
["bitfinex-derivatives","ETHF0:USTF0",1752928521866,0.3251,3554.0,3553.9,5.57175]
["bitfinex-derivatives","ETHF0:USTF0",1752928522071,1.5255,3554.3,3554.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752928522271,1.5255,3554.3,3554.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752928522572,0.3251,3554.3,3554.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752928522771,4.7333,3554.6,3554.5,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752928523074,5.0731,3554.6,3554.5,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752928523370,0.3251,3554.6,3554.5,5.30086]
["bitfinex-derivatives","ETHF0:USTF0",1752928523574,0.3251,3554.6,3554.5,5.58046]
["bitfinex-derivatives","ETHF0:USTF0",1752928523974,1.5255,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928524280,2.08779,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928524476,2.42759,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928525367,1.8653,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928526075,2.42759,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928526275,0.7641,3555.2,3555.1,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752928526579,1.5702,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928527078,1.8953,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928527781,2.45755,3555.2,3555.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1752928528078,2.45755,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928528079,1.8953,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928528471,2.45755,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928528873,2.45755,3555.2,3555.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752928529078,2.45755,3555.2,3555.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752928529478,2.45755,3555.2,3555.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1752928529672,2.45755,3555.2,3555.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752928530277,2.45755,3555.2,3555.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1752928530573,2.45755,3555.2,3555.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752928530774,2.45755,3555.2,3555.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1752928531180,2.42759,3555.0,3554.9,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752928531375,2.42759,3554.9,3554.8,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752928531673,2.42759,3554.9,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928531674,0.99784,3554.7,3554.6,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752928531878,2.42764,3554.7,3554.6,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752928532273,1.29649,3554.4,3554.3,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752928532870,1.8653,3554.4,3554.3,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752928533378,1.5255,3554.4,3554.3,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752928533577,1.2004,3554.8,3554.7,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1752928533973,0.7649,3554.8,3554.7,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1752928534181,1.09,3554.8,3554.7,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1752928534781,1.3104,3554.8,3554.7,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1752928535173,4.267,3555.1,3555.0,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1752928535379,4.7333,3555.1,3555.0,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752928536380,4.7333,3555.1,3555.0,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1752928536684,1.5255,3555.1,3555.0,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752928536981,2.42756,3555.1,3555.0,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752928537374,2.42756,3555.1,3554.6,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1752928537375,2.42762,3554.9,3554.8,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752928537569,0.56233,3554.8,3554.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752928537774,2.42763,3554.8,3554.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752928538580,0.7341,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928538777,2.42766,3554.5,3554.4,3.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752928538979,1.8653,3554.5,3554.4,3.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752928539179,1.8653,3554.5,3554.4,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1752928539386,0.7914,3554.5,3554.4,5.58046]
["bitfinex-derivatives","ETHF0:USTF0",1752928539879,1.8653,3554.9,3554.8,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752928540081,1.8653,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928541478,2.42759,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928541681,1.8653,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928542279,1.5255,3554.9,3554.8,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1752928542488,1.5255,3554.9,3554.8,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1752928543583,1.8653,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928544890,1.8653,3554.9,3554.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1752928545188,1.8653,3554.9,3554.8,1.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752928546385,1.3104,3554.9,3554.8,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1752928546589,1.09,3554.9,3554.8,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1752928546888,1.5555,3555.2,3555.1,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752928547087,1.5555,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928547284,1.8953,3555.2,3555.1,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1752928547690,1.8953,3555.2,3555.1,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1752928547888,1.8953,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928548090,2.45755,3555.2,3555.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752928549291,2.45755,3555.2,3555.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1752928550693,1.8953,3555.2,3555.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1752928550885,1.8953,3555.2,3555.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752928551085,1.5555,3555.2,3555.1,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752928551281,2.43945,3555.2,3555.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752928551490,1.8772,3555.2,3555.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752928551790,1.5555,3555.2,3555.1,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1752928552287,1.5555,3555.2,3555.1,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752928552589,1.5555,3555.2,3555.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752928552991,1.8772,3555.2,3555.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752928553391,2.43945,3555.2,3555.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752928555187,2.43945,3555.2,3555.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752928556495,2.43945,3555.2,3555.1,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1752928556697,2.43945,3555.2,3555.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752928556899,2.43945,3555.2,3555.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1752928557099,2.43945,3555.2,3555.1,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1752928557296,2.43945,3555.2,3555.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752928557598,2.43945,3555.2,3555.1,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1752928558198,2.43945,3555.2,3555.1,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752928558898,2.43945,3555.2,3555.1,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1752928559091,2.43945,3555.2,3555.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752928559286,1.31201,3554.9,3554.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752928559498,2.40251,3554.9,3554.8,1.37959]
["bitfinex-derivatives","ETHF0:USTF0",1752928559697,1.5185,3554.9,3554.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1752928560197,0.7688,3554.9,3554.8,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1752928561294,0.3517,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752928561295,0.7664,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752928561502,1.3177,3555.2,3555.1,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1752928561798,1.5485,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928562900,0.3624,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928563095,0.03,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928565099,0.3624,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928566692,0.7988,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928567297,0.03,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928567497,0.3624,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928567696,1.8702,3555.2,3555.1,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752928567903,1.8702,3555.2,3554.8,2.34102235]
["bitfinex-derivatives","ETHF0:USTF0",1752928568098,1.8702,3555.2,3554.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752928568099,1.96607,3555.1,3555.0,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752928568306,2.40247,3555.1,3555.0,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752928568800,2.40248,3555.0,3554.9,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1752928569201,2.40248,3555.0,3554.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752928570303,2.40251,3554.8,3554.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752928570505,2.40251,3554.8,3554.7,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752928570704,2.40251,3554.8,3554.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1752928570902,1.5185,3554.8,3554.7,4.81431]
["bitfinex-derivatives","ETHF0:USTF0",1752928571209,1.5185,3554.8,3554.7,5.49131]
["bitfinex-derivatives","ETHF0:USTF0",1752928571706,1.2877,3554.8,3554.7,5.49131]
["bitfinex-derivatives","ETHF0:USTF0",1752928571906,0.7988,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928572103,1.5485,3555.2,3555.1,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752928572406,2.52171202,3555.2,3555.1,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1752928572607,1.8702,3555.2,3555.1,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1752928572810,2.43245,3555.2,3555.1,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1752928573202,0.4364,3555.1,3554.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752928573399,1.5078,3555.0,3554.9,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752928573707,1.5078,3555.0,3554.9,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1752928573907,0.3624,3555.2,3555.1,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752928574107,1.0988,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928574810,0.3624,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928575009,0.03,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928576709,1.5485,3555.2,3555.1,2.28346]
["bitfinex-derivatives","ETHF0:USTF0",1752928576909,1.8702,3555.2,3555.1,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752928577106,1.8702,3555.2,3555.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1752928577312,0.7797,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752928577512,1.2161,3555.2,3555.1,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752928577713,1.2161,3555.2,3555.1,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1752928578009,1.2161,3555.2,3555.1,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752928578010,1.5485,3555.2,3555.1,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752928578621,1.8702,3555.2,3555.1,1.60646]
["bitfinex-derivatives","ETHF0:USTF0",1752928580814,1.5485,3555.2,3555.1,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752928581209,1.3177,3555.2,3555.1,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752928581409,0.03,3555.2,3555.1,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752928582505,0.03,3555.2,3555.1,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1752928587213,0.3687,3555.2,3555.1,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1752928587413,1.4827,3555.2,3555.1,4.81426]
["bitfinex-derivatives","ETHF0:USTF0",1752928588119,1.4827,3555.2,3555.1,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1752928589219,1.266,3555.2,3555.1,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1752928591120,1.061,3555.2,3555.1,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1752928595322,1.82143649,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752928595523,1.214,3555.9,3555.8,1.33195]
["bitfinex-derivatives","ETHF0:USTF0",1752928595710,1.77614,3555.9,3555.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752928595916,2.00205,3555.8,3555.7,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752928597516,2.34078,3555.7,3555.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752928598521,1.04259,3555.6,3555.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752928598725,2.34079,3555.6,3555.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752928598921,1.7786,3555.6,3555.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752928599322,1.7786,3555.6,3555.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1752928599524,1.7786,3555.6,3555.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1752928600326,2.34078,3555.6,3555.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1752928602229,2.34078,3555.6,3555.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752928602425,0.5426,3555.2,3554.9,2.69242235]
["bitfinex-derivatives","ETHF0:USTF0",1752928602621,1.023,3555.2,3554.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752928603022,1.7786,3555.2,3555.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1752928603230,1.4527,3555.2,3555.1,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752928603729,1.7786,3555.2,3555.1,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752928604123,1.7786,3555.2,3555.1,4.53985]
["bitfinex-derivatives","ETHF0:USTF0",1752928604831,2.34085,3555.2,3555.1,4.53985]
["bitfinex-derivatives","ETHF0:USTF0",1752928605131,2.34085,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928605330,1.59808,3555.0,3554.9,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752928605533,2.34088,3555.0,3554.9,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752928605731,0.56231,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928605937,2.34094,3554.6,3554.5,2.02012235]
["bitfinex-derivatives","ETHF0:USTF0",1752928606330,0.56236,3554.5,3554.4,2.02012235]
["bitfinex-derivatives","ETHF0:USTF0",1752928606527,0.56236,3554.5,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928606528,0.5624,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928606731,2.63063649,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928606931,2.02327,3553.8,3553.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752928607241,0.91823,3553.5,3553.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752928607437,2.02333,3553.5,3553.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752928607736,1.19365,3553.3,3553.2,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752928608053,1.3739,3553.3,3553.2,4.10576]
["bitfinex-derivatives","ETHF0:USTF0",1752928608237,2.02335,3553.3,3553.2,4.10576]
["bitfinex-derivatives","ETHF0:USTF0",1752928608830,2.02335,3553.3,3553.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752928609931,2.02335,3553.3,3553.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752928610333,0.6472,3552.8,3552.7,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752928610528,1.5215,3552.8,3552.7,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1752928610736,1.99253,3552.8,3552.7,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1752928610935,1.99253,3552.8,3552.7,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1752928611138,1.99253,3552.8,3552.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752928611437,2.08413,3552.8,3552.7,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1752928611635,1.99253,3552.8,3552.7,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1752928611938,1.99253,3552.8,3552.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928612437,2.07476,3552.6,3552.5,0.90407]
["bitfinex-derivatives","ETHF0:USTF0",1752928612936,1.53471,3552.3,3552.2,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752928613240,1.4205,3552.3,3552.2,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1752928613442,1.98321,3552.3,3552.2,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752928613635,1.98321,3552.3,3552.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928613841,2.07481,3552.3,3552.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928614639,2.07481,3552.3,3552.2,0.90412]
["bitfinex-derivatives","ETHF0:USTF0",1752928615040,1.98321,3552.3,3552.2,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1752928615257,1.98321,3552.3,3552.2,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752928615542,0.0916,3552.6,3552.5,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752928615543,0.99,3552.6,3552.5,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1752928615737,1.98316,3552.6,3552.5,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1752928615938,1.98316,3552.6,3552.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752928616249,1.98316,3552.6,3552.5,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1752928616541,2.07476,3552.6,3552.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928616743,0.2073,3552.2,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752928617043,2.07482,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928617449,2.07487,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752928619145,1.83675,3551.4,3551.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752928619361,1.2739,3551.4,3551.3,4.11206]
["bitfinex-derivatives","ETHF0:USTF0",1752928619541,1.2739,3551.4,3551.3,5.25236]
["bitfinex-derivatives","ETHF0:USTF0",1752928619747,1.2739,3551.4,3551.3,5.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752928619948,1.83675,3551.4,3551.3,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1752928620148,1.83675,3551.4,3551.3,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1752928620447,4.1489,3551.8,3551.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1752928620639,3.699,3551.8,3551.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752928621142,5.04448,3551.8,3551.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752928621342,5.04448,3551.8,3551.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752928621543,1.2739,3551.8,3551.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752928621846,3.2078,3552.3,3551.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752928621847,3.4151,3552.3,3552.2,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1752928622046,5.0444,3552.3,3552.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928622239,5.0444,3552.3,3551.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752928622240,1.38677,3551.9,3551.8,1.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752928622440,0.824,3551.9,3551.8,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752928622748,0.4912,3552.2,3552.1,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752928622945,0.2073,3552.2,3552.1,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752928623147,3.2078,3552.3,3552.2,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1752928623345,3.2078,3552.3,3552.2,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752928624546,3.4151,3552.3,3552.2,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752928624847,3.699,3552.3,3552.2,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752928626651,0.4912,3552.3,3552.2,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752928628948,1.83661,3552.3,3552.2,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752928629152,1.83661,3552.3,3552.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752928629652,1.83661,3552.3,3552.2,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1752928629954,0.824,3552.3,3552.2,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752928630348,0.4912,3552.3,3552.2,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752928630550,0.4912,3552.5,3552.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1752928630754,1.05387,3552.5,3552.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1752928631145,0.4912,3552.5,3552.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1752928632148,1.38667,3552.5,3552.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1752928632655,0.824,3552.5,3552.4,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1752928634650,0.9411,3552.9,3552.8,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1752928634849,0.4912,3552.9,3552.8,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1752928635153,0.76989,3553.1,3553.0,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1752928635350,2.04322103,3553.1,3553.0,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752928635546,1.48063103,3553.1,3553.0,2.38399]
["bitfinex-derivatives","ETHF0:USTF0",1752928635751,3.2378,3553.2,3553.1,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752928636157,3.4451,3553.2,3553.1,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752928636357,4.10272671,3553.2,3553.1,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752928636854,0.89492671,3553.2,3553.1,5.59178]
["bitfinex-derivatives","ETHF0:USTF0",1752928637051,0.2373,3553.2,3553.1,5.59178]
["bitfinex-derivatives","ETHF0:USTF0",1752928637853,0.854,3553.2,3553.1,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1752928638156,2.52466292,3553.2,3553.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928639657,2.52466292,3553.2,3553.1,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1752928639953,1.96210292,3553.2,3553.1,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1752928640154,0.854,3553.2,3553.1,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1752928640554,0.2373,3553.2,3553.1,5.58148]
["bitfinex-derivatives","ETHF0:USTF0",1752928641054,0.03,3553.2,3553.1,5.58148]
["bitfinex-derivatives","ETHF0:USTF0",1752928641862,0.254,3553.2,3553.1,5.58148]
["bitfinex-derivatives","ETHF0:USTF0",1752928642160,0.8331,3553.2,3553.1,5.58148]
["bitfinex-derivatives","ETHF0:USTF0",1752928643056,1.39566,3553.2,3553.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752928643253,2.47004261,3553.2,3553.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752928644559,2.47004261,3553.2,3553.1,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1752928644855,2.05404261,3553.2,3553.1,1.60008]
["bitfinex-derivatives","ETHF0:USTF0",1752928645061,0.254,3553.2,3553.1,2.34798]
["bitfinex-derivatives","ETHF0:USTF0",1752928645259,0.03,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928651161,0.254,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928651560,0.5244,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928653065,0.254,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928653259,0.03,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928655360,0.254,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928656567,0.03,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928656760,0.5244,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928656961,0.03,3553.2,3553.1,5.55578]
["bitfinex-derivatives","ETHF0:USTF0",1752928663065,0.9031,3553.9,3553.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1752928663264,0.9031,3553.9,3553.8,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1752928663467,1.3191,3553.9,3553.8,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1752928667271,0.5944,3553.9,3553.8,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1752928667477,0.1,3553.9,3553.8,2.31907]
["bitfinex-derivatives","ETHF0:USTF0",1752928667672,0.8031,3554.5,3554.4,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1752928667969,3.7022,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928669170,4.1182,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928669374,4.4269,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928669583,1.2191,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928671370,0.4944,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928673475,1.2322,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928673675,1.79449,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928673877,1.2322,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928674281,0.4944,3554.9,3554.8,2.31891]
["bitfinex-derivatives","ETHF0:USTF0",1752928677680,1.08406,3555.2,3555.1,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1752928677984,1.82186,3555.2,3555.1,2.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752928681385,0.56229,3554.9,3554.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752928681586,0.2203,3554.7,3554.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752928681791,1.05417,3554.5,3554.4,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1752928681985,1.35487,3554.5,3554.4,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1752928682187,1.79197,3554.5,3554.4,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1752928682389,1.79197,3554.5,3554.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752928682586,1.79197,3554.5,3554.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752928682890,1.2296,3554.3,3554.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752928683077,0.60806356,3554.6,3554.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752928683078,0.83385,3554.6,3554.5,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1752928683282,0.4918,3554.6,3554.5,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1752928683893,1.79194,3554.6,3554.5,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1752928684089,1.79194,3554.6,3554.5,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752928684488,1.79194,3554.6,3554.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752928684685,1.79199,3554.3,3554.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752928685588,1.79199,3554.3,3554.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752928687885,1.79199,3554.3,3554.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752928688091,1.79199,3554.3,3554.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1752928688589,1.79199,3554.3,3554.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752928688785,1.79199,3554.3,3554.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752928688987,1.79199,3554.3,3554.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752928689686,1.79204,3554.0,3553.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752928689990,1.79204,3554.0,3553.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752928690492,1.79204,3554.0,3553.9,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1752928690693,1.79204,3554.0,3553.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752928691096,1.79204,3554.0,3553.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1752928691393,1.79207,3553.8,3553.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752928691587,1.79207,3553.8,3553.7,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752928691792,1.79207,3553.8,3553.7,5.52628]
["bitfinex-derivatives","ETHF0:USTF0",1752928691993,1.79207,3553.8,3553.7,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752928692691,0.7378,3553.6,3553.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752928692889,0.56259,3553.1,3553.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752928693090,1.05439,3553.1,3553.0,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1752928693390,1.05441,3552.9,3552.8,0.85492]
["bitfinex-derivatives","ETHF0:USTF0",1752928693591,1.79221,3552.9,3552.8,1.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752928693793,1.79221,3552.9,3552.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752928694096,1.79221,3552.9,3552.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752928694297,1.05441,3552.9,3552.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752928694698,1.05441,3552.9,3552.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752928695003,0.4918,3552.9,3552.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752928695297,1.05437,3553.2,3553.1,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1752928695497,1.05437,3553.2,3553.1,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1752928695796,1.05437,3553.2,3553.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752928696695,3.6996,3553.6,3553.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1752928696999,1.7921,3553.6,3553.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752928697501,1.7921,3553.6,3553.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1752928701018,1.7921,3553.6,3553.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752928701312,1.7921,3553.6,3553.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752928701707,1.7921,3553.6,3553.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752928703208,1.0543,3553.6,3553.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752928703916,0.5625,3553.6,3553.5,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1752928706918,0.56249,3553.8,3553.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752928707219,1.05209,3553.8,3553.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752928708423,1.05209,3553.8,3553.7,2.29498]
["bitfinex-derivatives","ETHF0:USTF0",1752928708820,1.05209,3553.8,3553.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752928709324,1.05209,3553.8,3553.7,2.29498]
["bitfinex-derivatives","ETHF0:USTF0",1752928712026,0.56246,3554.0,3553.9,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1752928712222,0.56246,3554.0,3553.9,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1752928712531,0.56246,3554.0,3553.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752928712729,0.56246,3554.0,3553.9,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1752928713221,0.56242,3554.3,3554.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752928713426,0.56242,3554.3,3554.2,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752928714126,1.05198,3554.5,3554.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1752928714429,1.71139913,3554.5,3554.4,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752928714630,1.71139913,3554.5,3554.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752928714826,1.05198,3554.5,3554.4,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752928715730,1.05194,3554.7,3554.6,1.86863]
["bitfinex-derivatives","ETHF0:USTF0",1752928715926,3.2078,3554.8,3554.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1752928716123,3.86739694,3554.8,3554.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1752928716318,4.91920201,3554.8,3554.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1752928716827,1.14909201,3554.8,3554.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1752928717025,0.4896,3554.8,3554.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1752928717427,1.05191,3554.8,3554.7,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1752928719227,1.05191,3554.8,3554.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752928719825,21.32761,3554.8,3554.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752928720031,0.4896,3554.3,3554.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752928720230,1.7627,3554.2,3554.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752928720532,1.7627,3554.2,3554.1,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1752928720931,1.052,3554.2,3554.1,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1752928722036,0.56237,3554.4,3554.3,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1752928722334,20.61497,3554.5,3554.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1752928723635,1.05197,3554.5,3554.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1752928724733,1.05196,3554.5,3554.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1752928725033,1.05196,3554.5,3554.1,4.61383]
["bitfinex-derivatives","ETHF0:USTF0",1752928725034,0.56235,3554.6,3554.5,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1752928725231,0.56235,3554.6,3554.5,5.50263]
["bitfinex-derivatives","ETHF0:USTF0",1752928725733,0.56234,3554.7,3554.6,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752928725932,0.56234,3554.7,3554.6,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1752928729337,1.05194,3554.7,3554.6,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1752928732034,4.52656356,3555.1,3554.9,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752928732233,4.52656356,3555.1,3555.0,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1752928732234,3.2078,3555.1,3555.0,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1752928732434,23.32306,3555.1,3555.0,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1752928732632,23.79586,3555.1,3555.0,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752928733839,20.58806,3555.1,3555.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928734032,21.30146,3555.1,3555.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928734232,21.30146,3555.1,3555.0,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752928736039,21.30146,3555.1,3555.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928736838,21.30146,3555.1,3555.0,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752928737038,20.98226,3555.1,3555.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928737242,21.30146,3555.1,3555.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928737936,21.30146,3555.1,3555.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928737937,21.90952356,3555.1,3555.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928738239,0.56231,3554.8,3554.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1752928738441,21.90357356,3554.8,3554.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752928738641,1.03517,3554.5,3554.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928738840,1.03517,3554.5,3554.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928738841,21.19023356,3554.5,3554.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928739139,21.50943356,3554.5,3554.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928739334,21.90363356,3554.5,3554.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928740742,21.29557,3554.5,3554.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752928741041,21.29557,3554.5,3554.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928741638,21.29557,3554.5,3554.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928742240,21.29557,3554.5,3554.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752928742839,21.29557,3554.5,3554.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752928743537,21.29557,3554.5,3554.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928744737,21.95605838,3554.5,3554.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928744938,1.22285838,3554.5,3554.4,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1752928745134,0.2751,3555.0,3554.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752928745340,1.69558682,3555.0,3554.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928745636,21.95198682,3555.0,3554.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928745940,21.95098682,3555.0,3554.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928746143,1.69558682,3555.0,3554.9,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752928746335,21.23758682,3555.0,3554.9,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752928746842,1.69558682,3555.0,3554.9,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752928747044,21.23758682,3555.0,3554.9,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752928749037,0.66050682,3555.0,3554.9,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752928749243,20.19950682,3555.0,3554.9,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752928750738,21.94798682,3555.0,3554.9,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928751043,1.74856,3554.5,3554.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928751347,21.28756,3554.5,3554.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928751545,1.74859,3554.3,3554.2,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1752928751748,2.35665356,3554.3,3554.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928752340,2.35665356,3554.3,3554.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752928752841,0.56238,3554.4,3554.3,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1752928753040,20.57118,3554.4,3554.3,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752928753237,0.2751,3554.4,3554.3,2.89695356]
["bitfinex-derivatives","ETHF0:USTF0",1752928753545,20.09837,3554.4,3554.3,4.29442308]
["bitfinex-derivatives","ETHF0:USTF0",1752928753743,20.96537,3554.4,3554.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928753951,21.28457,3554.4,3554.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928754341,21.28457,3554.4,3554.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928754650,1.03524,3554.0,3553.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928754848,2.35670356,3554.0,3553.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928755149,1.74864,3554.0,3553.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752928755350,1.74864,3554.0,3553.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752928755649,1.74871,3553.5,3553.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928755850,21.28271,3553.5,3553.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928756044,21.28271,3553.5,3553.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752928756550,21.28271,3553.5,3553.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752928756750,1.74875,3553.3,3553.2,2.32463308]
["bitfinex-derivatives","ETHF0:USTF0",1752928756943,21.28175,3553.3,3553.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752928759950,21.28175,3553.3,3552.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1752928759951,1.03541,3552.9,3552.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928760151,21.28961,3552.9,3552.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752928760644,21.28961,3552.9,3552.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752928760852,21.28961,3552.9,3552.8,2.27843]
["bitfinex-derivatives","ETHF0:USTF0",1752928761049,21.28961,3552.9,3552.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752928762150,21.28961,3552.9,3552.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928762346,0.56264,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928762548,1.76311,3552.4,3552.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752928762862,21.29811,3552.4,3552.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752928763053,21.29811,3552.4,3552.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928763753,20.57891,3552.4,3552.3,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752928764654,20.57891,3552.4,3552.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928765251,21.29811,3552.4,3552.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928765551,21.29911,3552.4,3552.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928766255,3.2078,3552.7,3552.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752928766558,24.50584,3552.7,3552.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928767149,4.25164,3552.7,3552.6,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1752928767355,20.57784,3552.7,3552.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928767756,20.57784,3552.7,3552.6,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1752928768257,3.2078,3553.2,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928768456,4.97076,3553.2,3553.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928768656,24.50576,3553.2,3553.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928769551,24.50576,3553.2,3553.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928770158,1.76309,3552.5,3552.4,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752928770358,21.29809,3552.5,3552.4,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752928770859,0.7192,3553.0,3552.7,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752928771056,20.09763,3552.9,3552.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752928771759,20.57883,3552.9,3552.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752928771964,1.04383,3552.9,3552.8,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752928772165,0.2728,3553.1,3553.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928772365,19.8068,3553.1,3553.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928772565,20.0152,3553.1,3553.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928772765,20.57779,3553.1,3553.0,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752928773761,0.4812,3553.1,3553.0,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752928774066,20.0162,3553.1,3553.0,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752928774765,0.4812,3553.3,3553.2,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1752928774966,0.4812,3553.3,3553.2,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1752928774967,20.0152,3553.3,3553.2,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1752928775860,20.57775,3553.3,3553.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928776064,21.29595,3553.3,3553.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928776659,22.51262564,3553.3,3553.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928777163,0.2084,3552.9,3552.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752928777361,1.04384,3552.7,3552.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752928777557,20.09464,3552.7,3552.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752928777769,20.09464,3552.7,3552.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928778262,3.77036,3553.2,3553.1,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1752928778464,23.30236,3553.2,3553.1,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1752928778665,0.56256,3553.2,3553.1,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1752928778866,20.09456,3553.2,3553.1,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1752928779166,0.56256,3553.3,3553.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1752928779365,0.56254,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928779568,20.98584,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928779868,21.29494,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928780071,1.76294,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928780365,21.29394,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928782369,21.29394,3553.5,3553.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928783068,2.42124085,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928783273,21.95124085,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928783870,21.95124085,3553.5,3553.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928786274,21.95124085,3553.5,3553.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752928786587,21.95124085,3553.5,3553.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752928787872,20.74884085,3553.5,3553.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752928788266,20.74784085,3553.5,3553.4,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1752928788577,21.22904085,3553.5,3553.4,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1752928788965,0.65830085,3553.5,3553.4,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1752928789370,20.18530085,3553.5,3553.4,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1752928790176,19.527,3553.5,3553.4,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1752928790979,0.56247,3553.8,3553.7,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1752928791182,20.08947,3553.8,3553.7,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1752928791674,20.08747,3553.8,3553.7,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1752928792785,20.54497,3553.8,3553.7,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1752928792976,21.22647,3553.8,3553.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752928793280,20.08647,3553.8,3553.7,2.17958]
["bitfinex-derivatives","ETHF0:USTF0",1752928793679,3.2078,3554.0,3553.8,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752928793680,0.56246,3553.9,3553.8,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752928793981,20.08646,3553.9,3553.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928794284,20.54396,3553.9,3553.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928794486,20.54396,3553.9,3553.8,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1752928795378,21.22546,3553.9,3553.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928795578,21.88393303,3553.9,3553.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928795783,21.88393247,3553.9,3553.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928796483,21.20243247,3553.9,3553.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928796682,21.88393247,3553.9,3553.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928797274,3.2078,3554.1,3553.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752928797480,3.77024,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928797680,23.95179639,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928797882,4.42979639,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928798178,23.95179639,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928798881,23.29224,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928799381,23.74974,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928799586,23.74974,3554.1,3554.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928799883,23.74974,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928800285,20.54194,3554.1,3554.0,2.17954]
["bitfinex-derivatives","ETHF0:USTF0",1752928800480,1.17062208,3554.2,3554.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752928800685,19.521,3554.2,3554.1,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1752928800889,0.60821208,3554.4,3553.8,4.61394]
["bitfinex-derivatives","ETHF0:USTF0",1752928800890,0.56238,3554.4,3554.3,1.55099]
["bitfinex-derivatives","ETHF0:USTF0",1752928801181,20.74177334,3554.4,3554.3,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752928801383,1.11689334,3554.4,3554.3,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752928801583,3.2078,3554.6,3554.5,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752928801883,23.29014,3554.6,3554.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928802096,23.29014,3554.6,3554.5,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752928802588,25.03735208,3554.6,3554.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752928802782,3.77014,3554.6,3554.5,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752928802979,23.74564,3554.6,3554.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928803379,0.2858,3555.0,3554.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752928803583,1.01978,3555.0,3554.9,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752928803789,20.53778,3555.0,3554.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928804291,20.34168,3555.0,3554.9,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752928804490,20.53778,3555.0,3554.9,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752928804988,21.14599208,3555.0,3554.9,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752928805980,3.2078,3555.1,3555.0,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752928806186,23.74556,3555.1,3555.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928806387,24.42706,3555.1,3555.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928806586,24.42706,3555.1,3555.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752928807192,24.42706,3555.1,3555.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752928807395,24.42706,3555.1,3555.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928807992,4.22756,3555.1,3555.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928808198,23.74356,3555.1,3555.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928809196,3.77006,3555.1,3555.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928809501,20.10825,3555.2,3555.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752928810394,0.03,3555.2,3555.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752928814800,0.59225,3555.2,3555.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752928815004,1.04975,3555.2,3555.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752928815195,3.2078,3555.7,3555.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752928815396,23.74047,3555.7,3555.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752928815597,0.4575,3555.7,3555.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752928815794,19.9695,3555.7,3555.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752928815995,20.53167,3555.7,3555.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752928816196,19.9695,3555.7,3555.6,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752928816497,1.11965,3555.9,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928816797,20.63165,3555.9,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928817101,20.0695,3555.9,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928817397,20.63164,3555.9,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928818099,20.63164,3555.9,3555.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928818293,20.91744,3555.9,3555.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928818498,21.31314,3555.9,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928818898,21.31314,3555.9,3555.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752928819699,20.17214,3555.9,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928820802,0.1,3555.9,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928822200,0.6899,3556.7,3555.8,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752928822201,3.2078,3557.0,3556.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752928822403,1.03279,3556.8,3556.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928823100,20.54179,3556.8,3556.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928824108,20.54179,3556.8,3556.7,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752928824306,20.54179,3556.8,3556.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928824506,21.15000208,3556.8,3556.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928824701,3.2078,3557.0,3556.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928824902,3.6786,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928826209,4.24056,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928826405,4.93046,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928826608,24.43746,3557.0,3556.9,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1752928827009,23.8755,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928827203,23.1856,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928827811,3.6786,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928827999,22.7118,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928828404,3.2078,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928832410,3.6786,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928832712,4.58871208,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928832913,4.97671208,3557.0,3556.9,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928834218,5.53867208,3557.0,3556.9,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1752928834604,0.56206,3556.5,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928834911,1.76891208,3556.4,3556.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752928835110,1.1607,3556.3,3556.2,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752928835306,1.1607,3556.3,3556.2,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1752928835514,0.4708,3556.3,3556.2,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1752928835714,1.03287,3556.3,3556.2,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1752928835906,3.2078,3556.8,3556.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752928836106,0.388,3557.0,3556.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752928836307,1.68915772,3556.9,3556.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928836518,1.68915772,3556.9,3556.8,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928836720,20.63217772,3556.9,3556.8,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928837012,0.4708,3556.9,3556.8,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752928837207,19.504,3557.0,3556.9,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752928837518,3.7086,3557.2,3557.1,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752928837715,23.86830452,3557.2,3557.1,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752928838309,23.86641331,3557.2,3557.1,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752928839216,23.2096,3557.2,3557.1,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752928839415,23.77153,3557.2,3557.1,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752928839616,20.0018,3557.2,3557.1,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752928839816,0.03,3557.2,3557.1,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1752928840117,1.06273,3557.2,3557.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928840310,1.75263,3557.2,3557.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928840711,0.68708482,3557.2,3556.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752928841013,1.42081,3556.7,3556.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752928841218,2.33092208,3556.7,3556.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752928841819,1.1607,3556.2,3556.1,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752928842013,1.1607,3556.2,3556.1,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1752928842213,19.5,3556.6,3556.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752928842418,19.5,3556.6,3556.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928842715,0.6899,3556.9,3556.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752928842918,19.508,3556.7,3556.6,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752928843812,19.9788,3556.7,3556.6,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752928844014,20.54081,3556.7,3556.6,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928844313,19.9788,3556.7,3556.6,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752928844515,19.508,3556.7,3556.6,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752928845814,3.8977,3557.0,3556.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752928846017,0.4708,3556.8,3556.7,2.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752928846411,1.03279,3556.8,3556.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928846616,1.72269,3556.8,3556.7,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1752928846913,19.5,3556.9,3556.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752928846914,0.56198,3556.9,3556.8,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752928847113,20.62905995,3556.9,3556.8,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752928847820,19.9708,3556.9,3556.8,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752928848521,20.62953195,3556.9,3556.8,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752928848723,20.62853195,3556.9,3556.8,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752928848920,3.6786,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928849122,23.83632024,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928851424,23.36552024,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928851819,3.86652024,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928852020,23.36552024,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928852220,24.36367024,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928852418,3.86652024,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928852615,0.4362,3557.1,3557.0,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752928853718,1.65665,3557.1,3557.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752928853917,2.31651844,3557.1,3557.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752928854424,1.65801844,3557.1,3557.0,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752928854625,21.15601844,3557.1,3557.0,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752928854830,1.65801844,3557.1,3557.0,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752928855118,20.49615,3557.1,3557.0,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752928856322,0.4362,3557.1,3557.0,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752928856523,1.02814,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928856725,20.53214,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928858024,20.53214,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928858219,2.34647764,3557.2,3557.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752928858425,22.45268972,3557.2,3557.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752928858629,25.66048972,3557.2,3557.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752928858831,25.05227764,3557.2,3557.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752928859026,25.05227764,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928860636,24.39377764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928861027,21.18597764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928861624,20.18783764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928861830,21.46216764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928862030,21.18596764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928863529,1.68796764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928863724,21.18596764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928864123,20.18783764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928864326,21.18596764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928865028,20.62403764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928865228,21.18596764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928865632,20.62403764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928865828,20.62303764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928866028,21.18496764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928867537,1.68796764,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928867734,21.18496764,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928868336,1.68796764,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928868538,21.18496764,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928868832,21.18496764,3557.2,3557.1,2.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752928869340,21.18496764,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928870034,21.84346764,3557.2,3557.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752928870232,21.84346764,3557.2,3557.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752928870433,21.84346764,3557.2,3557.1,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1752928870633,21.84346764,3557.2,3557.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752928871128,21.84346764,3557.2,3556.2,5.21333308]
["bitfinex-derivatives","ETHF0:USTF0",1752928871129,0.1969,3556.9,3556.2,5.21333308]
["bitfinex-derivatives","ETHF0:USTF0",1752928871330,28.39463764,3557.2,3556.0,3.32337099]
["bitfinex-derivatives","ETHF0:USTF0",1752928871331,1.1952,3556.1,3556.0,3.32337099]
["bitfinex-derivatives","ETHF0:USTF0",1752928871533,1.1952,3556.1,3556.0,3.88549099]
["bitfinex-derivatives","ETHF0:USTF0",1752928871534,1.4714,3556.1,3556.0,3.88549099]
["bitfinex-derivatives","ETHF0:USTF0",1752928871735,0.4362,3556.1,3556.0,3.88549099]
["bitfinex-derivatives","ETHF0:USTF0",1752928871926,0.5621,3556.1,3556.0,3.88549099]
["bitfinex-derivatives","ETHF0:USTF0",1752928872130,0.9983,3556.1,3556.0,3.32337099]
["bitfinex-derivatives","ETHF0:USTF0",1752928872326,1.8537,3556.1,3556.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752928872839,2.0495,3556.1,3556.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752928873035,2.0495,3556.1,3556.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752928873230,1.4874,3555.9,3555.8,2.59877099]
["bitfinex-derivatives","ETHF0:USTF0",1752928873428,22.15475208,3555.9,3555.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752928873840,0.56217,3555.7,3555.6,2.01527099]
["bitfinex-derivatives","ETHF0:USTF0",1752928874037,21.54657,3555.7,3555.6,2.59877099]
["bitfinex-derivatives","ETHF0:USTF0",1752928874231,21.54657,3555.7,3555.6,2.30137099]
["bitfinex-derivatives","ETHF0:USTF0",1752928874439,1.5776,3555.5,3555.4,2.38717099]
["bitfinex-derivatives","ETHF0:USTF0",1752928874637,21.5486,3555.5,3555.4,2.01527099]
["bitfinex-derivatives","ETHF0:USTF0",1752928874942,1.66731,3555.4,3555.3,2.01527099]
["bitfinex-derivatives","ETHF0:USTF0",1752928875239,1.19533,3555.3,3555.2,2.01527099]
["bitfinex-derivatives","ETHF0:USTF0",1752928875445,22.15684208,3555.3,3555.2,2.01527099]
["bitfinex-derivatives","ETHF0:USTF0",1752928875941,22.15684208,3555.3,3555.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1752928876131,22.15684208,3555.3,3555.2,2.30097491]
["bitfinex-derivatives","ETHF0:USTF0",1752928876636,22.15684208,3555.3,3555.2,2.30113951]
["bitfinex-derivatives","ETHF0:USTF0",1752928876837,21.54863,3555.3,3555.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752928877231,1.66736,3555.1,3555.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752928877538,2.04969,3554.9,3554.8,2.79793574]
["bitfinex-derivatives","ETHF0:USTF0",1752928877734,1.66741,3554.8,3554.7,2.51183574]
["bitfinex-derivatives","ETHF0:USTF0",1752928877953,2.04971,3554.8,3554.7,2.51183574]
["bitfinex-derivatives","ETHF0:USTF0",1752928878241,1.19546,3554.5,3554.4,3.15063574]
["bitfinex-derivatives","ETHF0:USTF0",1752928878436,21.35296,3554.5,3554.4,3.52253574]
["bitfinex-derivatives","ETHF0:USTF0",1752928878744,21.35296,3554.5,3554.4,3.80863574]
["bitfinex-derivatives","ETHF0:USTF0",1752928878938,21.35296,3554.5,3554.4,4.10603574]
["bitfinex-derivatives","ETHF0:USTF0",1752928879140,19.501,3554.5,3554.4,3.73413574]
["bitfinex-derivatives","ETHF0:USTF0",1752928879341,19.501,3554.5,3554.4,4.66840574]
["bitfinex-derivatives","ETHF0:USTF0",1752928879547,19.9372,3554.5,3554.4,4.66840574]
["bitfinex-derivatives","ETHF0:USTF0",1752928879751,19.9372,3554.5,3554.4,6.68273566]
["bitfinex-derivatives","ETHF0:USTF0",1752928880040,20.1341,3554.5,3554.4,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1752928880246,20.1341,3554.5,3554.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752928880247,1.84927,3554.4,3554.3,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752928880537,1.84927,3554.4,3554.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752928883738,0.5624,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928883938,21.5235,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928886143,21.5235,3554.2,3554.1,0.32064973]
["bitfinex-derivatives","ETHF0:USTF0",1752928887645,21.5235,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928888144,21.5285,3554.2,3554.1,0.59404973]
["bitfinex-derivatives","ETHF0:USTF0",1752928888536,21.5285,3554.2,3554.1,0.32064973]
["bitfinex-derivatives","ETHF0:USTF0",1752928888844,2.0205,3554.2,3554.1,0.32064973]
["bitfinex-derivatives","ETHF0:USTF0",1752928889048,20.6855,3554.2,3554.1,1.60714973]
["bitfinex-derivatives","ETHF0:USTF0",1752928890245,20.6855,3554.2,3554.1,0.97204973]
["bitfinex-derivatives","ETHF0:USTF0",1752928890551,22.13671208,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752928891048,1.98987,3552.5,3552.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752928891243,0.56269,3552.4,3552.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752928891441,24.75221208,3552.5,3552.1,0.46876716]
["bitfinex-derivatives","ETHF0:USTF0",1752928891442,1.54712,3552.2,3552.1,0.46876716]
["bitfinex-derivatives","ETHF0:USTF0",1752928891748,21.65872,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752928892049,5.22271208,3552.5,3552.1,1.04406716]
["bitfinex-derivatives","ETHF0:USTF0",1752928892050,3.2078,3552.5,3552.1,1.04406716]
["bitfinex-derivatives","ETHF0:USTF0",1752928892354,0.56272,3552.2,3552.1,1.04406716]
["bitfinex-derivatives","ETHF0:USTF0",1752928892547,20.11072,3552.2,3552.1,1.04406716]
["bitfinex-derivatives","ETHF0:USTF0",1752928892951,20.10972,3552.2,3552.1,1.04406716]
["bitfinex-derivatives","ETHF0:USTF0",1752928893355,20.10972,3552.2,3552.1,1.33376716]
["bitfinex-derivatives","ETHF0:USTF0",1752928893547,20.10972,3552.2,3552.1,1.60716716]
["bitfinex-derivatives","ETHF0:USTF0",1752928893747,19.547,3552.2,3552.1,1.60716716]
["bitfinex-derivatives","ETHF0:USTF0",1752928893952,3.2078,3552.5,3552.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928894257,22.7528,3552.5,3552.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928894447,0.8928,3553.0,3552.9,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1752928894648,21.28631,3553.0,3552.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928895046,1.1747,3553.0,3552.9,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752928895243,20.445,3553.0,3552.9,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752928896050,0.6151,3553.0,3552.9,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752928896355,19.9165,3553.0,3552.9,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752928896556,0.3695,3553.0,3552.9,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752928896756,19.9125,3553.0,3552.9,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752928897349,0.3695,3553.2,3553.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752928897550,0.3695,3553.2,3553.1,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1752928897551,0.6151,3553.2,3553.1,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1752928897755,20.439,3553.2,3553.1,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1752928898472,0.8052,3553.6,3553.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752928898650,0.897,3553.6,3553.5,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1752928898849,0.1808,3553.6,3553.5,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1752928899158,0.897,3553.9,3553.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1752928899359,20.1541,3553.9,3553.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1752928900051,0.6151,3553.9,3553.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1752928900256,20.1571,3553.9,3553.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1752928900455,0.1808,3553.9,3553.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1752928900654,19.538,3553.9,3553.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1752928902158,0.2819,3554.2,3553.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752928902460,0.74316,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928902660,21.92429133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928903762,2.39129133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928903950,21.92229133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928905564,21.91729133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928907763,21.91729133,3554.5,3554.4,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1752928908963,21.91729133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928909465,21.91729133,3554.5,3554.4,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1752928910565,21.91729133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928911362,21.90429133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928912766,22.30339133,3554.5,3554.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752928913063,25.51119133,3554.5,3554.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752928913861,25.51119133,3554.5,3554.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752928914060,22.30339133,3554.5,3554.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752928914965,0.65423133,3554.5,3554.4,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752928915264,20.16623133,3554.5,3554.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752928915465,20.91009133,3554.5,3554.4,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752928915856,22.34999133,3554.5,3554.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752928916059,2.18379,3554.3,3554.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752928916260,21.69579,3554.3,3554.2,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752928916459,21.29669,3554.3,3554.2,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752928916662,21.29669,3554.3,3554.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928918770,21.29669,3554.3,3554.2,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752928919070,21.29669,3554.3,3554.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928919272,21.69579,3554.3,3554.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928919565,21.69579,3554.3,3554.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752928920270,2.18382,3554.1,3554.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752928920471,21.69482,3554.1,3554.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752928920972,1.20425,3553.9,3553.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752928921164,21.69485,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928922460,20.99435,3553.9,3553.8,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752928922771,20.25395,3553.9,3553.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928923172,20.25395,3553.9,3553.8,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752928923573,20.25395,3553.9,3553.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928923769,20.45345,3553.9,3553.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928923967,20.73355,3553.9,3553.8,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752928924574,20.45345,3553.9,3553.8,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752928924773,20.99435,3553.9,3553.8,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752928925572,21.69315,3553.9,3553.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928925973,21.69315,3553.9,3553.8,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752928926175,21.29475,3553.9,3553.8,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1752928926381,21.29475,3553.9,3553.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752928926678,2.1832,3553.6,3553.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752928926875,21.6942,3553.6,3553.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752928927071,21.6942,3553.6,3553.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752928927668,1.4844,3553.6,3553.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752928927871,0.5625,3553.7,3553.6,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1752928928071,20.0735,3553.7,3553.6,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1752928928277,20.0735,3553.7,3553.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752928928479,20.0735,3553.7,3553.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752928932374,1.40611,3554.0,3553.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1752928932375,0.56247,3554.0,3553.9,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1752928932586,1.78466,3554.5,3554.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752928932782,21.65510322,3554.5,3554.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752928932974,20.99400322,3554.5,3554.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752928933282,0.56236,3554.5,3554.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1752928933484,40.56541,3554.8,3554.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752928933681,61.57777747,3554.8,3554.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752928934278,61.57777747,3554.8,3554.7,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1752928935177,42.06777747,3554.8,3554.7,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1752928935380,0.70036747,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928935591,0.04041,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928944785,0.78532,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928945183,1.06952,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928945580,0.50721,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928946886,1.22561,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928947079,2.17722,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928948083,1.61491,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928948287,2.17722,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928948987,1.61491,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928949377,1.22561,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928949581,1.61491,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928950989,1.22561,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928951790,1.78792,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928951986,2.17722,3554.8,3554.7,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1752928953087,2.17722,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928953088,2.78490954,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928953291,1.5745,3554.5,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928953492,2.74455954,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928953991,20.6842,3554.4,3554.3,5.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752928954190,19.8722,3554.4,3554.3,5.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752928954386,0.9163,3554.7,3554.6,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1752928954693,0.3732,3554.7,3554.6,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1752928955191,0.6574,3554.7,3554.6,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1752928955495,0.1826,3554.7,3554.6,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1752928955792,0.04041,3554.8,3554.7,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1752928956787,0.04041,3554.8,3554.7,5.32242]
["bitfinex-derivatives","ETHF0:USTF0",1752928956996,0.03,3555.2,3555.1,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1752928957191,0.03,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928959091,0.6621,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928959294,1.6045,3555.2,3555.1,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752928959487,1.2152,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928959696,0.9463,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928959902,1.60538499,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928960090,2.16763499,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928961986,2.43653499,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928963600,1.77745,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928966002,1.50855,3555.2,3555.1,5.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752928968904,1.85261,3554.8,3554.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752928969205,1.40116,3554.6,3554.5,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752928969508,0.4668,3554.9,3554.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752928969817,0.9163,3554.9,3554.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752928970007,1.1852,3554.9,3554.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752928970804,1.74749,3554.9,3554.8,2.11461]
["bitfinex-derivatives","ETHF0:USTF0",1752928971700,1.5271,3554.6,3554.5,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752928971897,2.08944,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928972699,1.71812,3554.1,3554.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752928972914,2.08952,3554.1,3554.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752928973807,1.71817,3553.8,3553.7,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752928974104,1.71817,3553.8,3553.7,2.10418]
["bitfinex-derivatives","ETHF0:USTF0",1752928975005,1.71817,3553.8,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928975006,19.9529,3554.1,3554.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752928975304,19.6761,3554.1,3554.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752928975902,20.92972,3554.1,3554.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752928976102,21.58152,3554.1,3554.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752928976302,21.58152,3554.1,3554.0,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752928976603,21.58152,3554.1,3554.0,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1752928976802,21.58152,3554.1,3554.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752928977001,21.58152,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928977811,21.58152,3554.1,3554.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752928978109,21.21112,3554.1,3554.0,5.31194]
["bitfinex-derivatives","ETHF0:USTF0",1752928978306,20.93072,3554.1,3554.0,5.31194]
["bitfinex-derivatives","ETHF0:USTF0",1752928978805,20.05442,3554.2,3554.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752928979010,20.05442,3554.2,3554.1,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1752928979210,20.05442,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928979616,20.23852,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928980010,19.6761,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928980310,20.2385,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928980710,19.6761,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928980906,20.2385,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928981307,20.417,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928981506,20.6938,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928982312,20.9297,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928984415,1.4377,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928984608,20.9297,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928984806,20.9297,3554.2,3554.1,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752928985016,21.5815,3554.2,3554.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752928985219,21.5815,3554.2,3554.1,1.82342]
["bitfinex-derivatives","ETHF0:USTF0",1752928985517,21.5815,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928986018,21.2101,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928986918,1.7181,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928987219,21.2101,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928987719,1.7181,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928988018,21.2101,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928988220,1.7181,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928988613,1.1557,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928988815,0.3626,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928989216,0.8753,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928989612,1.4377,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928990719,0.8753,3554.2,3554.1,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752928991021,1.71806,3554.5,3554.4,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1752928991322,21.20806,3554.5,3554.4,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1752928991521,21.57946,3554.5,3554.4,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1752928993118,1.44132,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928993316,21.53914862,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752928993622,21.53914862,3554.1,3553.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752928993623,2.0867,3553.6,3553.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752928993823,1.1557,3553.6,3553.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1752928994020,0.3626,3553.6,3553.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1752928994220,0.1841,3553.6,3553.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1752928995430,0.4609,3553.6,3553.5,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1752928995627,0.1841,3553.8,3553.7,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1752928995815,19.6741,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928996022,20.92777,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928996223,21.20817,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928996725,21.57667,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928997121,2.08667,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928997627,21.57567,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928998827,21.20717,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928999026,20.6447,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928999730,1.1557,3553.8,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928999921,1.40599,3554.3,3553.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1752928999922,1.71814,3554.1,3554.0,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1752929000120,0.3626,3554.1,3554.0,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1752929000325,21.01987836,3554.1,3554.0,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1752929000525,20.36,3554.1,3554.0,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1752929000728,21.28957124,3554.1,3554.0,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1752929001429,22.19919124,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929001625,1.18478,3553.7,3553.6,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1752929001927,21.54908,3553.7,3553.6,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1752929002124,2.0611,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929002327,0.81155,3553.3,3553.2,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752929002526,2.06116,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929002721,1.71401,3552.9,3552.6,5.49835985]
["bitfinex-derivatives","ETHF0:USTF0",1752929002925,2.66906862,3552.7,3552.6,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752929003128,2.66906862,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929003328,2.66906862,3552.7,3552.3,2.29055985]
["bitfinex-derivatives","ETHF0:USTF0",1752929003329,1.71409,3552.4,3552.3,2.29055985]
["bitfinex-derivatives","ETHF0:USTF0",1752929003628,2.06129,3552.4,3552.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752929004030,2.06129,3552.4,3552.3,2.65585985]
["bitfinex-derivatives","ETHF0:USTF0",1752929004329,2.06129,3552.4,3552.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752929004724,2.06129,3552.4,3552.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752929004927,2.06129,3552.4,3552.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752929005122,0.5627,3552.3,3552.2,5.22845985]
["bitfinex-derivatives","ETHF0:USTF0",1752929005328,2.0613,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929005524,0.892,3552.2,3552.1,3.47665701]
["bitfinex-derivatives","ETHF0:USTF0",1752929005728,0.6223,3552.2,3552.1,4.10315701]
["bitfinex-derivatives","ETHF0:USTF0",1752929005929,19.8623,3552.2,3552.1,2.08249716]
["bitfinex-derivatives","ETHF0:USTF0",1752929006732,0.3733,3552.2,3552.1,2.08249716]
["bitfinex-derivatives","ETHF0:USTF0",1752929007230,0.6327,3552.2,3552.1,2.08249716]
["bitfinex-derivatives","ETHF0:USTF0",1752929007825,0.56267,3552.5,3552.4,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752929008020,19.49,3552.5,3552.4,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1752929008222,0.1854,3552.6,3552.5,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1752929008427,0.1854,3552.6,3552.5,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1752929008622,0.8763,3552.9,3552.3,3.81562862]
["bitfinex-derivatives","ETHF0:USTF0",1752929008623,0.1854,3552.8,3552.7,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1752929008930,0.1854,3552.8,3552.7,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752929009125,1.71403,3552.8,3552.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752929009326,2.06123,3552.8,3552.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752929009525,2.06123,3552.8,3552.7,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752929011231,1.71403,3552.8,3552.7,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752929011739,2.06123,3552.8,3552.7,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752929012431,2.06123,3552.8,3552.7,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752929014233,0.56264,3552.7,3552.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1752929014435,2.06124,3552.7,3552.6,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752929014635,2.06124,3552.7,3552.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752929015236,2.06124,3552.7,3552.6,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1752929016631,2.06124,3552.7,3552.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752929017031,2.06129,3552.4,3552.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752929017336,1.7141,3552.3,3552.2,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752929017534,21.2021,3552.3,3552.2,5.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752929021039,1.40665,3552.7,3552.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752929021040,1.44434,3552.7,3552.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752929021234,20.93234,3552.7,3552.6,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752929021433,0.99959,3552.4,3552.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752929021635,21.54829,3552.4,3552.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752929022136,21.54829,3552.4,3552.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752929022542,22.15611862,3552.4,3552.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752929022742,22.15611862,3552.4,3552.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752929023244,2.0613,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929023742,2.0613,3552.3,3552.2,4.13582]
["bitfinex-derivatives","ETHF0:USTF0",1752929023934,2.0613,3552.3,3552.2,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1752929024135,2.0613,3552.3,3552.2,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752929024337,2.0613,3552.3,3552.2,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752929024536,1.7141,3552.3,3552.2,5.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752929024844,20.9314,3552.3,3552.2,5.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752929025337,20.9314,3552.3,3552.2,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752929025645,21.2011,3552.3,3552.2,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752929026838,0.56272,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929027035,2.06132,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929028839,2.06132,3552.2,3552.1,0.90136716]
["bitfinex-derivatives","ETHF0:USTF0",1752929029043,2.06132,3552.2,3552.1,1.25856716]
["bitfinex-derivatives","ETHF0:USTF0",1752929029745,2.06132,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929030132,2.71994116,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929030333,2.71994116,3552.2,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929030334,2.05137,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929030538,22.14319862,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929031136,27.14319862,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929031443,22.14319862,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929031659,22.80223331,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929032445,3.31823331,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929032742,22.19440469,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929034448,22.19440469,3551.9,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929034449,1.68209,3551.2,3551.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929034747,21.16709,3551.2,3551.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929034948,21.50619,3551.2,3551.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929035348,21.50619,3551.2,3551.0,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752929035349,0.2703,3551.5,3551.4,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1752929035535,20.04783,3551.5,3551.4,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1752929035738,20.22723,3551.5,3551.4,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1752929035938,3.8913,3551.8,3551.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752929036138,22.8712,3551.8,3551.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929036346,23.43398,3551.8,3551.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929036546,24.11748,3551.8,3551.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929037137,25.32070862,3551.8,3551.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929037342,5.83670862,3551.8,3551.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929037543,22.11390862,3551.8,3551.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929037943,2.62890862,3551.8,3551.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929038139,22.77263667,3551.8,3551.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752929038351,1.15544,3551.6,3551.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752929038654,2.02114,3551.6,3551.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752929038944,2.02114,3551.6,3551.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1752929039153,3.2078,3552.3,3552.1,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752929039350,21.29819651,3552.2,3552.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752929039643,0.56278,3551.9,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929039844,20.90968,3551.9,3551.8,4.98919]
["bitfinex-derivatives","ETHF0:USTF0",1752929040047,20.90968,3551.9,3551.8,5.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752929040449,20.0766,3551.9,3551.8,5.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752929040656,0.74214,3552.1,3552.0,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1752929040945,0.5926,3552.4,3552.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929041148,20.88505652,3552.4,3552.3,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1752929042153,20.32236652,3552.4,3552.3,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1752929042452,0.65896652,3552.4,3552.3,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1752929042650,0.65896652,3552.4,3552.3,2.65343862]
["bitfinex-derivatives","ETHF0:USTF0",1752929042845,0.56258,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929043044,20.63818,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929043241,20.90848,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929044951,20.90848,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929045346,20.90848,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929045547,20.90848,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929045848,20.90848,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929046249,20.90848,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929046450,20.90848,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929047250,21.16478,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929047751,21.16078,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929048654,20.90448,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929049253,20.90448,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929049554,20.90448,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929050356,20.90448,3553.1,3553.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752929050756,20.90448,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929052558,20.3419,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929052757,20.90448,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929053758,20.3419,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929054368,0.5926,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929054658,19.6534,3553.1,3553.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752929054859,0.03,3553.2,3553.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1752929055156,19.504,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929055858,0.03,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929056160,19.6814,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929056859,19.9517,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929057057,20.92746,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929057253,21.18376,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929057458,21.52286,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929058254,21.18376,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929058963,20.6212,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929059160,20.92746,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929059460,20.92546,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929061362,20.3629,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929061565,20.92546,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929062660,21.54706,3553.2,3553.1,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1752929063165,21.54706,3553.2,3553.1,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1752929063769,21.20266,3553.2,3553.1,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1752929064361,21.54706,3553.2,3553.1,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1752929065676,21.20266,3553.2,3553.1,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1752929065868,20.92546,3553.2,3553.1,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1752929067471,21.20266,3553.2,3553.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752929067669,0.56261,3552.9,3552.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752929067872,21.50291,3552.9,3552.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752929068072,21.50291,3552.9,3552.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752929068270,1.69353,3552.8,3552.7,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752929068568,2.03793,3552.8,3552.7,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752929068773,2.03793,3552.8,3552.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1752929068971,2.03793,3552.8,3552.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752929071272,1.69353,3552.8,3552.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752929071573,1.41633,3552.8,3552.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752929071760,0.478,3553.2,3553.1,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752929071967,21.84430987,3553.2,3553.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752929072163,22.18870987,3553.2,3553.1,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752929072368,1.41633,3552.8,3552.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752929072578,20.87933,3552.8,3552.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752929073374,21.50093,3552.8,3552.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752929073673,22.1585983,3552.8,3552.7,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752929075175,0.6576683,3552.8,3552.7,5.24434]
["bitfinex-derivatives","ETHF0:USTF0",1752929075371,19.462,3552.8,3552.7,5.24434]
["bitfinex-derivatives","ETHF0:USTF0",1752929075674,0.2016,3553.2,3553.1,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1752929075977,20.71115927,3553.2,3553.1,5.24428]
["bitfinex-derivatives","ETHF0:USTF0",1752929076275,0.2016,3553.2,3553.1,5.24428]
["bitfinex-derivatives","ETHF0:USTF0",1752929076476,19.6626,3553.2,3553.1,5.24428]
["bitfinex-derivatives","ETHF0:USTF0",1752929077371,0.03,3553.2,3553.1,5.24428]
["bitfinex-derivatives","ETHF0:USTF0",1752929084984,20.52216,3553.9,3553.8,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1752929085185,19.554,3553.9,3553.8,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1752929085683,0.1,3553.9,3553.8,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1752929090490,0.6797,3554.4,3554.3,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1752929090692,0.6797,3554.4,3554.3,5.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752929090985,1.41847,3554.4,3554.3,5.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752929091189,0.8561,3554.4,3554.3,5.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752929092592,1.41847,3554.4,3554.3,5.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752929093391,1.67787,3554.4,3554.3,5.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752929094480,0.2341,3554.4,3554.3,5.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752929094682,1.65437,3554.4,3554.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752929094880,1.65437,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929094881,1.99367,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929096986,1.98896,3553.9,3553.8,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1752929097388,1.13288,3553.8,3553.7,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1752929097588,1.98898,3553.8,3553.7,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1752929097789,2.59728598,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929098187,2.59728598,3553.8,3553.7,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752929098382,1.98898,3553.8,3553.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1752929098790,1.98898,3553.8,3553.7,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752929099889,1.98904,3553.4,3553.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752929100188,1.98904,3553.4,3553.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752929100390,1.13296,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929100594,1.98906,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929100793,1.98906,3553.3,3553.2,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752929101894,1.98906,3553.3,3553.2,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752929102090,1.98906,3553.3,3553.2,4.98008]
["bitfinex-derivatives","ETHF0:USTF0",1752929102300,1.98906,3553.3,3553.2,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1752929102997,1.98906,3553.3,3553.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1752929103392,1.98906,3553.3,3553.2,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1752929103592,1.98906,3553.3,3553.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1752929103897,1.98906,3553.3,3553.2,5.22658]
["bitfinex-derivatives","ETHF0:USTF0",1752929104592,1.98906,3553.3,3553.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1752929104891,1.98906,3553.3,3553.2,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752929105089,1.98906,3553.3,3553.2,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752929105292,1.13301,3553.1,3553.0,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752929105491,1.13301,3553.1,3553.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752929105492,2.59741598,3553.1,3553.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752929105693,2.59741598,3553.1,3553.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752929105993,1.98911,3553.1,3553.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752929106194,1.98911,3553.1,3553.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752929106496,1.98911,3553.1,3553.0,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1752929106992,1.98911,3553.1,3553.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752929107194,1.98911,3553.1,3553.0,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1752929107498,1.39041,3553.1,3553.0,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1752929107698,1.39041,3553.1,3553.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752929108093,1.98911,3553.1,3553.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752929108398,1.98912,3552.9,3552.8,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752929108602,1.98912,3552.9,3552.8,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752929108902,1.98919,3552.5,3552.4,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752929109194,1.13313,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929109398,1.98923,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929109797,1.98923,3552.2,3552.1,0.28766716]
["bitfinex-derivatives","ETHF0:USTF0",1752929109999,1.98923,3552.2,3552.1,0.88006716]
["bitfinex-derivatives","ETHF0:USTF0",1752929110294,1.98923,3552.2,3552.1,1.24066716]
["bitfinex-derivatives","ETHF0:USTF0",1752929111300,1.98923,3552.2,3552.1,1.48716716]
["bitfinex-derivatives","ETHF0:USTF0",1752929111901,1.98923,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929113098,2.59753598,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929113299,22.03653598,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752929113803,1.98928,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929114004,2.59758598,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752929116709,0.90216,3551.4,3551.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752929116904,2.59766598,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929118110,1.13331,3551.1,3551.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1752929118306,1.13331,3551.1,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929118307,1.98944,3550.9,3550.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752929119815,1.98944,3550.9,3550.8,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752929120009,1.98944,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929120316,1.98944,3550.9,3550.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752929120317,1.98279,3550.6,3550.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752929120611,1.98279,3550.6,3550.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752929121110,1.39679,3550.6,3550.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752929121312,0.6549,3551.0,3550.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752929121507,20.65682,3551.0,3550.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929121706,20.82462,3551.0,3550.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929122213,21.40362,3551.0,3550.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929123304,21.40362,3551.0,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929123305,0.56297,3550.7,3550.6,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752929123505,0.56297,3550.7,3550.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752929123506,1.6381,3550.5,3550.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752929123710,21.4047,3550.5,3550.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752929124436,21.4047,3550.5,3550.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752929124612,0.8227,3550.5,3550.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929124812,20.1662,3550.5,3550.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929125010,20.8267,3550.5,3550.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929125314,21.4057,3550.5,3550.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752929125712,21.4023175,3550.5,3550.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752929125905,0.8227,3550.2,3550.1,1.45018461]
["bitfinex-derivatives","ETHF0:USTF0",1752929126106,0.8227,3550.2,3550.1,2.01325461]
["bitfinex-derivatives","ETHF0:USTF0",1752929126315,1.38567,3550.7,3550.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929126513,1.38567,3550.7,3550.6,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1752929126514,19.6022,3550.7,3550.6,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1752929126720,20.00297,3550.7,3550.6,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1752929126917,20.16517,3550.7,3550.6,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1752929127716,20.16517,3550.7,3550.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929127717,20.82567,3550.7,3550.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929128316,1.38567,3550.7,3550.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929128516,20.82667,3550.7,3550.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929128817,20.82667,3550.7,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752929128818,1.96472,3550.4,3550.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752929129018,1.96475,3550.2,3550.1,4.07298461]
["bitfinex-derivatives","ETHF0:USTF0",1752929129413,1.96475,3550.2,3550.1,4.41148461]
["bitfinex-derivatives","ETHF0:USTF0",1752929129608,1.96475,3550.2,3550.1,4.65798461]
["bitfinex-derivatives","ETHF0:USTF0",1752929130217,1.96475,3550.2,3550.1,5.22105461]
["bitfinex-derivatives","ETHF0:USTF0",1752929130218,1.38575,3550.2,3550.1,5.22105461]
["bitfinex-derivatives","ETHF0:USTF0",1752929130515,20.82575,3550.2,3550.1,4.65798461]
["bitfinex-derivatives","ETHF0:USTF0",1752929131415,20.82575,3550.2,3550.1,5.22105461]
["bitfinex-derivatives","ETHF0:USTF0",1752929132218,21.40475,3550.2,3550.1,3.80818461]
["bitfinex-derivatives","ETHF0:USTF0",1752929132619,21.40475,3550.2,3550.1,4.07298461]
["bitfinex-derivatives","ETHF0:USTF0",1752929132820,21.40475,3550.2,3550.1,4.41148461]
["bitfinex-derivatives","ETHF0:USTF0",1752929133121,21.40475,3550.2,3550.1,4.65798461]
["bitfinex-derivatives","ETHF0:USTF0",1752929133815,21.07815,3550.2,3550.1,4.65798461]
["bitfinex-derivatives","ETHF0:USTF0",1752929134118,20.82575,3550.2,3550.1,4.65798461]
["bitfinex-derivatives","ETHF0:USTF0",1752929134715,21.40475,3550.2,3550.1,3.50358461]
["bitfinex-derivatives","ETHF0:USTF0",1752929134913,21.40475,3550.2,3550.1,3.23878461]
["bitfinex-derivatives","ETHF0:USTF0",1752929135109,21.40475,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752929136215,21.40475,3550.2,3550.1,0.29578461]
["bitfinex-derivatives","ETHF0:USTF0",1752929136416,21.40475,3550.2,3550.1,1.20368461]
["bitfinex-derivatives","ETHF0:USTF0",1752929136721,21.40475,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752929137121,21.40475,3550.2,3550.1,0.29578461]
["bitfinex-derivatives","ETHF0:USTF0",1752929137317,21.40475,3550.2,3550.1,0.86518461]
["bitfinex-derivatives","ETHF0:USTF0",1752929137821,1.96475,3550.2,3550.1,0.86518461]
["bitfinex-derivatives","ETHF0:USTF0",1752929138125,0.8227,3550.6,3550.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929138417,0.65217958,3550.6,3550.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752929138626,20.00196,3550.9,3550.8,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1752929138826,0.652213,3550.9,3550.8,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1752929139023,20.091213,3550.9,3550.8,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1752929139415,0.652213,3550.9,3550.8,1.98214]
["bitfinex-derivatives","ETHF0:USTF0",1752929141225,0.652213,3550.9,3550.5,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1752929141226,3.99685,3551.5,3551.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752929141425,4.65033803,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929141627,4.81253803,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929142626,4.81253803,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929142938,5.24683803,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929143225,1.96459,3551.2,3551.1,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752929143426,1.96462,3551.0,3550.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752929144324,1.96462,3551.0,3550.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752929144526,0.5629,3551.2,3551.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752929144721,19.9989,3551.2,3551.1,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1752929144924,0.72504,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929145227,20.81462751,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929145529,20.81462751,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929145922,21.04082751,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929146224,21.04082751,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929146424,21.30732751,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929146827,21.30732751,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929147328,21.30732751,3551.5,3551.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752929148323,21.30732751,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929148719,0.65458751,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929149032,20.08658751,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929149728,0.65458751,3551.5,3551.4,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1752929150135,19.431,3551.6,3551.5,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752929150327,20.08554966,3551.6,3551.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752929150532,0.65454966,3551.6,3551.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752929151034,0.4194,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929151330,20.26119071,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929151919,0.83019071,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929152124,20.25919071,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929152328,19.6047,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929152729,19.8484,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929152926,20.0603,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929153130,20.79565,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929153934,20.79565,3552.1,3552.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929154130,20.79565,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929154928,19.9892,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929155326,20.55195,3552.1,3552.0,1.96217]
["bitfinex-derivatives","ETHF0:USTF0",1752929155529,40.562,3552.3,3552.2,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752929155730,60.55073,3552.3,3552.2,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752929156030,20.79263,3552.3,3552.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929156332,20.79263,3552.3,3552.2,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752929156730,0.56271,3552.4,3552.3,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752929157031,19.98771,3552.4,3552.3,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752929157231,20.16341,3552.4,3552.3,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752929157426,0.77461,3552.4,3552.3,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752929157623,19.6359,3552.4,3552.3,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1752929157823,0.98205,3552.8,3552.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1752929158028,20.40505,3552.8,3552.7,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1752929158532,20.16134,3552.8,3552.7,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1752929158832,20.78954,3552.8,3552.7,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1752929159035,20.78954,3552.8,3552.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929159234,1.95464,3552.8,3552.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929159634,1.95464,3552.8,3552.7,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1752929160135,1.95464,3552.8,3552.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929160433,1.95464,3552.8,3552.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752929160434,1.9547,3552.4,3552.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752929160732,0.8318,3552.8,3552.6,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752929160929,20.78658,3552.7,3552.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929161327,21.03608,3552.7,3552.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752929161528,1.95472,3552.3,3552.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752929161727,1.12295,3552.1,3552.0,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752929161933,1.95475,3552.1,3552.0,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1752929162237,1.36665,3552.1,3552.0,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1752929162935,0.8039,3552.1,3552.0,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1752929163633,0.5602,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929163930,20.78461,3552.5,3552.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752929164236,21.37271,3552.5,3552.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752929165138,21.37271,3552.5,3552.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752929166026,21.37271,3552.5,3552.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752929167333,21.37271,3552.5,3552.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752929167536,21.37271,3552.5,3552.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752929167733,21.37271,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929168648,20.78461,3552.5,3552.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752929168836,20.78461,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929170236,1.36661,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929170435,20.78161,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929170935,20.78161,3552.5,3552.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752929171836,20.78161,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929172740,21.03111,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929173640,22.02543182,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929173842,21.36971,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929174237,22.02557605,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929174533,20.78161,3552.5,3552.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929175235,0.2437,3552.8,3552.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752929175538,20.06814425,3552.7,3552.6,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1752929175739,20.63079425,3552.7,3552.6,1.44935]
["bitfinex-derivatives","ETHF0:USTF0",1752929175933,0.65614425,3552.7,3552.6,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1752929176141,3.2078,3552.9,3552.8,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1752929176845,0.03,3553.2,3553.1,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752929177030,0.68627119,3553.2,3553.1,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752929177948,1.64993,3553.8,3553.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929177949,1.36638,3553.8,3553.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929178244,1.77900338,3553.8,3553.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929178545,21.19000338,3553.8,3553.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929178743,20.53368,3553.8,3553.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752929178943,0.1,3553.9,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929178944,0.66247,3553.9,3553.8,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1752929179138,19.509,3553.9,3553.8,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1752929179334,0.1,3553.9,3553.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752929179538,0.1,3553.9,3553.8,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1752929179744,0.8039,3554.7,3554.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752929179951,21.43120722,3554.7,3554.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752929180141,21.18750722,3554.7,3554.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1752929180639,2.02700722,3554.7,3554.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1752929180838,2.02700722,3554.7,3554.6,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1752929180839,0.65596722,3554.7,3554.6,1.98435]
["bitfinex-derivatives","ETHF0:USTF0",1752929181145,3.2078,3554.8,3554.7,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1752929181146,23.17914,3554.8,3554.7,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1752929181334,23.17914,3554.8,3554.7,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752929181539,23.17914,3554.8,3554.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929181738,23.33824,3554.8,3554.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929182443,23.33424,3554.8,3554.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929182643,23.33424,3554.8,3554.7,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752929183048,3.92924,3554.8,3554.7,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752929183545,4.55124,3554.8,3554.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929184040,4.55124,3554.8,3554.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1752929184041,0.56239,3554.4,3554.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1752929184248,0.56239,3554.4,3554.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752929184249,1.90959,3554.4,3554.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752929184746,0.56239,3554.4,3554.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752929185140,0.56238,3554.5,3554.4,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1752929185339,0.56238,3554.5,3554.4,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1752929185539,0.56238,3554.5,3554.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929185746,1.34348,3554.5,3554.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929186043,0.72216,3553.9,3553.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752929186251,1.58416,3553.9,3553.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929186452,1.34356,3553.9,3553.8,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1752929186839,0.56246,3554.0,3553.9,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1752929187043,0.1591,3554.5,3554.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752929187244,20.12147,3554.5,3554.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929187438,20.12147,3554.5,3554.4,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1752929187748,0.56237,3554.5,3554.4,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1752929187942,0.56236,3554.7,3554.6,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1752929188142,0.56236,3554.7,3554.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752929188143,1.90959,3554.4,3554.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752929188553,1.58409,3554.4,3554.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929189745,20.74249,3554.4,3554.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929189941,20.98309,3554.4,3554.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929192352,21.30859,3554.4,3554.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752929192849,21.30859,3554.4,3554.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752929193050,20.98309,3554.4,3554.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752929194044,20.4207,3554.4,3554.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752929194248,0.7811,3554.4,3554.3,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752929194553,1.34344,3554.7,3554.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929194749,20.73844,3554.7,3554.6,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1752929195650,0.7811,3554.7,3554.6,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1752929195848,0.1591,3554.7,3554.6,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1752929196048,19.5541,3554.7,3554.6,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1752929196249,19.5541,3555.0,3554.9,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752929196848,0.1891,3555.2,3555.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1752929197056,19.423,3555.2,3555.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1752929197253,0.03,3555.2,3555.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1752929198250,0.59226,3555.2,3555.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1752929199052,1.61396,3555.2,3555.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929199258,1.61396,3555.2,3555.1,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1752929199460,1.61396,3555.2,3555.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1752929200747,1.37336,3555.2,3555.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1752929201453,0.03,3555.2,3555.1,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1752929203358,0.1,3555.9,3555.4,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1752929203550,0.8811,3555.9,3555.8,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1752929203750,0.1,3555.9,3555.8,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1752929205054,0.562,3556.8,3556.4,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752929205251,1.58371,3556.8,3556.7,1.3757483]
["bitfinex-derivatives","ETHF0:USTF0",1752929205460,21.62592741,3556.8,3556.7,1.3757483]
["bitfinex-derivatives","ETHF0:USTF0",1752929206263,21.62592741,3556.8,3556.7,1.9377683]
["bitfinex-derivatives","ETHF0:USTF0",1752929206562,2.23792741,3556.8,3556.7,1.3757483]
["bitfinex-derivatives","ETHF0:USTF0",1752929206862,21.62292741,3556.8,3556.7,1.3757483]
["bitfinex-derivatives","ETHF0:USTF0",1752929207161,2.56252741,3556.8,3556.7,0.5503483]
["bitfinex-derivatives","ETHF0:USTF0",1752929207466,1.58375,3556.5,3556.4,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1752929207659,0.7811,3556.8,3556.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752929207868,0.5326,3556.8,3556.7,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1752929208779,0.2138,3556.8,3556.7,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1752929209161,0.3729,3556.8,3556.7,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1752929210153,0.93491,3556.8,3556.7,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1752929210353,1.57811,3556.8,3556.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752929210553,1.89131,3556.8,3556.7,1.68812]
["bitfinex-derivatives","ETHF0:USTF0",1752929211659,1.57811,3556.8,3556.7,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1752929212065,1.57811,3556.8,3556.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752929212564,1.57811,3556.8,3556.7,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1752929215963,1.89131,3556.8,3556.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929216168,1.89131,3556.8,3556.7,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1752929216361,1.89131,3556.8,3556.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929216562,1.89131,3556.8,3556.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752929216762,1.89131,3556.8,3556.7,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752929217163,1.89131,3556.8,3556.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1752929219573,1.89131,3556.8,3556.7,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752929220072,0.7755,3556.8,3556.7,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752929220866,1.33751,3556.8,3556.7,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752929221976,0.7755,3556.8,3556.7,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752929222269,0.5326,3556.8,3556.7,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1752929222478,0.71587,3557.0,3556.9,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1752929222772,0.71587,3557.0,3556.9,5.12869]
["bitfinex-derivatives","ETHF0:USTF0",1752929222974,0.1539,3557.0,3556.9,5.12869]
["bitfinex-derivatives","ETHF0:USTF0",1752929223275,19.403,3557.2,3557.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752929223276,0.03,3557.2,3557.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752929223777,0.1839,3557.2,3557.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752929224173,0.03,3557.2,3557.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752929225977,0.1839,3557.2,3557.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752929226178,0.354,3557.2,3557.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752929226371,0.354,3557.2,3556.9,4.61278]
["bitfinex-derivatives","ETHF0:USTF0",1752929226372,0.56197,3557.0,3556.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752929226580,2.5226878,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929227779,2.5226878,3557.0,3556.9,3.76979]
["bitfinex-derivatives","ETHF0:USTF0",1752929227973,1.91577,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929228173,2.56984553,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929229981,0.2182,3556.2,3556.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752929230181,0.56215,3556.0,3555.9,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752929230381,1.10435,3556.0,3555.9,1.28185]
["bitfinex-derivatives","ETHF0:USTF0",1752929230683,4.61296,3556.5,3555.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752929230684,1.91596,3555.8,3555.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752929230884,1.91596,3555.8,3555.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1752929231187,0.1539,3555.8,3555.7,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1752929232082,3.2078,3556.1,3555.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752929232288,3.9929,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929232488,4.64883162,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929232891,5.46645162,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929233190,4.90433162,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929233389,3.86373162,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929234086,5.46645162,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929234291,4.18773162,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929234492,4.01763162,3556.1,3556.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1752929234692,0.1539,3556.4,3556.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752929234893,0.1539,3556.4,3556.3,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1752929235087,0.81023861,3556.4,3556.3,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1752929235289,0.65633861,3556.4,3556.3,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1752929235792,3.75,3556.6,3556.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1752929235993,4.90474256,3556.6,3556.5,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1752929236187,0.56207,3556.4,3556.3,0.94198]
["bitfinex-derivatives","ETHF0:USTF0",1752929236387,1.91587,3556.4,3556.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752929236586,1.91587,3556.4,3556.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752929237788,1.91587,3556.4,3556.3,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1752929237992,1.60267,3556.4,3556.3,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1752929238790,0.7851,3556.4,3556.3,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1752929238991,3.6046,3556.6,3556.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752929239190,1.34714,3556.6,3556.5,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1752929239393,0.88604,3556.6,3556.5,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1752929240088,0.1539,3556.6,3556.5,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1752929241387,1.90794,3556.6,3556.5,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1752929241791,1.90794,3556.6,3556.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752929242093,1.90794,3556.6,3556.5,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1752929242595,1.58894,3556.6,3556.5,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1752929242890,1.90794,3556.6,3556.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752929243796,1.90794,3556.6,3556.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752929244900,1.90794,3556.6,3556.5,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752929245099,1.90794,3556.6,3556.5,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1752929245688,1.33834,3556.6,3556.5,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1752929245899,0.87924,3556.6,3556.5,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1752929246402,1.10054,3556.6,3556.5,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1752929246698,1.34144,3556.6,3556.5,1.94665]
["bitfinex-derivatives","ETHF0:USTF0",1752929247088,4.32229,3557.0,3556.9,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1752929247291,24.34363051,3557.0,3556.9,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1752929247492,0.98754051,3557.0,3556.9,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1752929247694,0.1679,3557.0,3556.9,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1752929247991,20.09386,3557.1,3557.0,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1752929248191,19.394,3557.2,3557.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1752929248403,20.61217872,3557.2,3557.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1752929248699,20.21813872,3557.2,3557.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1752929249093,0.85413872,3557.2,3557.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1752929249300,0.68623872,3557.2,3557.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1752929250001,0.68620897,3557.2,3557.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1752929250899,0.03,3557.2,3557.1,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1752929253504,0.1679,3557.8,3557.7,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1752929253700,0.82376921,3557.8,3557.7,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1752929253895,0.1,3557.9,3557.8,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752929254100,0.1,3557.9,3557.8,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752929256404,0.66183,3557.9,3557.8,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752929256704,0.1,3557.9,3557.8,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752929258503,1.144,3557.9,3557.8,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752929258807,2.02483,3557.9,3557.6,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752929259006,1.363,3557.5,3557.4,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752929259212,1.1221,3557.5,3557.4,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752929259508,1.044,3557.5,3557.4,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1752929259906,1.6059,3557.5,3557.4,5.15431]
["bitfinex-derivatives","ETHF0:USTF0",1752929260411,1.92494,3557.3,3557.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752929260814,3.2078,3557.5,3556.9,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752929260815,0.94657,3557.0,3556.9,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752929261010,1.363,3557.0,3556.9,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1752929261212,0.7934,3557.0,3556.9,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1752929263412,0.7934,3557.4,3557.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1752929263714,0.1679,3557.4,3557.3,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1752929263908,0.3312,3557.7,3557.6,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752929264108,0.1679,3557.7,3557.6,1.94648]
["bitfinex-derivatives","ETHF0:USTF0",1752929265613,0.4312,3557.9,3557.8,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752929267413,0.2679,3557.9,3557.8,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752929267612,0.1,3557.9,3557.8,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1752929269217,3.2078,3558.1,3558.0,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1752929269614,3.3757,3558.5,3558.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1752929269812,3.7603,3558.5,3558.4,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752929270018,4.0012,3558.5,3558.4,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752929270512,3.7603,3558.5,3558.4,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752929271916,0.5525,3558.5,3558.4,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752929272114,1.0325,3558.5,3558.4,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752929272621,1.59424,3558.5,3558.4,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1752929272818,0.5618,3558.1,3558.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752929273016,1.3482,3558.1,3558.0,1.59472]
["bitfinex-derivatives","ETHF0:USTF0",1752929273721,1.91,3558.1,3558.0,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1752929274019,1.5911,3558.1,3558.0,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1752929275322,1.91,3558.1,3558.0,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1752929276623,0.5493,3557.8,3557.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752929276924,1.3482,3557.8,3557.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752929277413,1.3482,3557.8,3557.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752929277414,0.5493,3557.5,3557.4,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1752929277622,1.9101,3557.5,3557.4,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1752929277815,1.3482,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929278025,1.0293,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929281428,0.7803,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929282016,4.61233,3558.1,3557.5,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1752929282017,0.231,3557.9,3557.5,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1752929282221,0.48,3557.8,3557.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752929282425,1.91008,3557.7,3557.6,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1752929282721,1.91011,3557.4,3557.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1752929282921,1.91011,3557.4,3557.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752929282922,1.35166,3557.2,3557.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1752929283131,1.91016,3557.2,3557.1,0.56194]
["bitfinex-derivatives","ETHF0:USTF0",1752929283521,1.91016,3557.2,3557.1,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1752929284323,1.91016,3557.2,3557.1,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1752929284524,1.40473,3557.6,3557.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752929284525,1.0293,3557.6,3557.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752929284725,1.59118,3557.6,3557.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752929285030,1.91008,3557.6,3557.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752929285224,1.59118,3557.6,3557.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752929286031,1.0293,3557.6,3557.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752929286328,0.7803,3557.6,3557.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752929286729,1.59118,3557.6,3557.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752929287828,1.91008,3557.6,3557.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752929288024,0.169,3557.4,3557.3,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752929288219,1.91011,3557.4,3557.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752929288422,1.91016,3557.2,3557.1,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752929288927,1.3482,3557.1,3557.0,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1752929289226,0.1585,3557.1,3557.0,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1752929289931,0.5499,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929289932,0.7803,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929291130,0.1585,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929291727,0.7803,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929292335,0.6464,3557.2,3557.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752929292531,1.3482,3557.2,3557.1,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752929292732,1.91014,3557.2,3557.1,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752929292932,1.3482,3557.2,3557.1,1.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752929293135,1.0293,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929293433,0.7803,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929293735,1.34224,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929293927,1.91014,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929295622,1.3482,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929296226,1.0293,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929298125,0.7803,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929298328,0.3275,3557.2,3557.1,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1752929298727,0.7803,3557.5,3557.4,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1752929298929,0.7803,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929299127,1.0293,3557.5,3557.4,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1752929300232,3.7388,3557.8,3557.7,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1752929300528,3.7388,3557.8,3557.7,1.86896]
["bitfinex-derivatives","ETHF0:USTF0",1752929300529,3.86369782,3557.8,3557.7,1.86896]
["bitfinex-derivatives","ETHF0:USTF0",1752929300935,0.2432,3558.1,3558.0,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752929301226,0.2432,3558.1,3558.0,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752929301227,0.81297102,3558.1,3558.0,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752929301432,0.65587102,3558.1,3558.0,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1752929302529,3.2078,3558.2,3558.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1752929302734,3.2078,3558.2,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929302735,0.9899,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929303030,0.56192,3557.4,3557.3,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752929303230,1.85902,3557.4,3557.3,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1752929303436,1.2971,3557.4,3557.3,1.62351]
["bitfinex-derivatives","ETHF0:USTF0",1752929303735,1.08144,3557.2,3557.1,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752929303934,1.85904,3557.2,3557.1,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752929304132,1.55184,3557.2,3557.1,1.54365]
["bitfinex-derivatives","ETHF0:USTF0",1752929304330,1.55184,3557.2,3557.1,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752929304737,0.9899,3557.2,3557.1,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752929305433,1.55184,3557.2,3557.1,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752929305838,0.9899,3557.2,3557.1,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752929307137,0.7627,3557.2,3557.1,1.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752929310646,0.9899,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929310944,1.64684237,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929311336,1.64686892,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929311541,0.9899,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929311741,1.5518,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929312345,1.64690224,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929313040,1.41970224,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929313245,0.97300224,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929313446,0.316,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929313648,0.7627,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929316137,0.7627,3557.5,3557.4,5.06091]
["bitfinex-derivatives","ETHF0:USTF0",1752929316343,0.5195,3557.5,3557.4,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1752929317044,0.2432,3557.7,3557.6,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752929317240,0.5592,3557.7,3557.6,1.54358]
["bitfinex-derivatives","ETHF0:USTF0",1752929317446,0.7627,3557.7,3557.6,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752929319653,0.316,3557.7,3557.6,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752929319853,0.1571,3557.7,3557.6,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752929320246,0.2432,3558.0,3557.9,1.85303]
["bitfinex-derivatives","ETHF0:USTF0",1752929320247,0.7627,3558.0,3557.9,1.85303]
["bitfinex-derivatives","ETHF0:USTF0",1752929320946,1.2971,3558.0,3557.9,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1752929321257,1.95381445,3558.0,3557.9,1.85303]
["bitfinex-derivatives","ETHF0:USTF0",1752929321449,1.2971,3558.0,3557.9,1.85303]
["bitfinex-derivatives","ETHF0:USTF0",1752929322454,0.7627,3558.0,3557.9,1.85303]
["bitfinex-derivatives","ETHF0:USTF0",1752929322751,0.7627,3558.4,3558.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752929323049,2.2080993,3558.4,3558.3,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1752929323354,1.2971,3558.4,3558.3,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1752929323554,0.9899,3558.4,3558.3,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1752929324762,1.85885,3558.4,3558.3,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1752929325460,1.85885,3558.4,3558.3,1.85297]
["bitfinex-derivatives","ETHF0:USTF0",1752929325752,1.2971,3558.1,3558.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752929326053,1.2971,3557.7,3557.6,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752929326249,0.7627,3557.7,3557.6,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752929327851,0.1571,3557.7,3557.6,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752929330259,0.5464,3557.7,3557.6,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1752929331652,0.1497,3557.9,3557.8,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1752929331856,0.7409,3557.9,3557.8,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1752929333552,0.1497,3557.9,3557.8,2.4859375]
["bitfinex-derivatives","ETHF0:USTF0",1752929333746,0.9744,3558.2,3558.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1752929333951,0.9744,3558.2,3558.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752929334359,1.2701,3558.2,3558.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752929334657,1.83188,3558.2,3558.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752929335059,1.2701,3558.2,3558.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752929335256,1.2701,3558.2,3557.8,1.1686375]
["bitfinex-derivatives","ETHF0:USTF0",1752929335257,1.2701,3558.2,3557.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752929335455,1.83193,3558.0,3557.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752929336656,2.48817755,3558.0,3557.9,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752929336870,0.56186,3557.8,3557.7,0.56186]
["bitfinex-derivatives","ETHF0:USTF0",1752929337061,1.07238,3557.6,3557.5,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1752929337360,1.83198,3557.6,3557.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752929337659,1.83198,3557.6,3557.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1752929338557,1.83198,3557.6,3557.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752929338757,1.83198,3557.6,3557.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1752929339161,1.83198,3557.6,3557.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752929339360,1.83198,3557.6,3557.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752929339960,1.83198,3557.6,3557.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752929340555,1.83198,3557.6,3557.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752929340750,1.07243,3557.3,3557.2,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1752929340954,1.82853,3557.3,3557.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752929341153,1.82853,3557.3,3557.2,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1752929341353,1.82853,3557.3,3557.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752929342070,1.53633,3557.3,3557.2,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1752929342361,0.71163,3557.3,3557.2,2.4860275]
["bitfinex-derivatives","ETHF0:USTF0",1752929342562,0.91873,3557.3,3557.2,2.4860275]
["bitfinex-derivatives","ETHF0:USTF0",1752929342759,3.4149,3557.7,3557.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752929342959,4.51057,3557.7,3557.6,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752929343551,4.51057,3557.7,3557.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752929343757,4.51057,3557.7,3557.6,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752929344057,3.2078,3557.7,3557.6,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752929345660,0.79221,3558.1,3557.5,0.6067875]
["bitfinex-derivatives","ETHF0:USTF0",1752929345661,0.7409,3558.1,3558.0,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1752929345857,0.7409,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929346054,0.1497,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929346558,1.36828612,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929346766,1.19058612,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929346948,1.39768612,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929347350,1.95948612,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929347555,2.19302164,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929347756,0.9744,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929348158,1.5362,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929348359,1.39770997,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929348557,0.7409,3558.1,3558.0,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752929349265,3.2078,3558.2,3558.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752929349965,0.2304,3558.5,3558.4,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752929350161,0.744,3558.5,3558.4,1.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752929350362,1.40076829,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929350863,1.63116829,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929351254,0.9744,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929351462,1.92318633,3558.5,3558.4,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752929352665,2.48492633,3558.5,3558.4,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752929353865,2.48492633,3558.5,3558.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1752929354061,2.48492633,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929354260,1.63098633,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929354465,1.39748633,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929355662,1.16708633,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929355874,0.3034,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929356069,0.7409,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929357462,0.3034,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929357768,0.7409,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929358069,0.9744,3558.5,3558.4,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1752929358869,1.82834,3558.5,3558.4,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752929359174,1.51476463,3559.5,3559.1,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1752929359364,0.2497,3559.9,3559.8,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1752929359563,1.1360454,3559.9,3559.8,5.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752929359767,1.6975654,3559.9,3559.8,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752929359972,1.6975654,3559.9,3559.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752929360366,1.6975654,3559.9,3559.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752929360567,1.6975654,3559.9,3559.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1752929360971,1.1360454,3559.9,3559.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1752929361271,0.4801,3559.9,3559.8,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1752929362168,1.04162,3559.9,3559.8,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1752929362782,1.04162,3559.9,3559.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752929363260,1.04162,3559.9,3559.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752929364062,1.04499388,3559.9,3559.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752929364262,0.5616,3559.4,3559.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752929364462,0.72772,3559.3,3559.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752929364767,0.72771,3559.3,3559.2,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1752929364962,0.1661,3559.3,3559.2,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1752929365662,0.4162,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929365966,0.97776,3559.6,3559.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1752929366373,0.97776,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929367261,0.4162,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929368279,0.97776,3559.6,3559.5,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752929368573,0.97776,3559.6,3559.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752929368772,0.1661,3559.2,3559.1,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1752929369073,0.4162,3559.2,3559.1,4.89914]
["bitfinex-derivatives","ETHF0:USTF0",1752929369462,0.4162,3559.2,3559.1,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1752929369964,0.1661,3559.2,3559.1,5.13444]
["bitfinex-derivatives","ETHF0:USTF0",1752929370169,0.97777,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929370368,0.4162,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929370663,0.1661,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929371373,0.97776,3559.6,3559.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1752929371580,0.97776,3559.6,3559.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752929371763,0.97776,3559.6,3559.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752929371968,0.97776,3559.6,3559.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752929372672,0.97776,3559.6,3559.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752929372978,0.97776,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929373471,0.4162,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929373666,0.1661,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929374477,0.72766,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929374674,0.1661,3559.6,3559.5,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752929375172,0.35347388,3559.9,3559.8,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1752929375173,0.10337388,3559.9,3559.8,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1752929375378,0.10337388,3559.9,3559.8,2.5333175]
["bitfinex-derivatives","ETHF0:USTF0",1752929375874,0.26947388,3559.9,3559.8,2.5333175]
["bitfinex-derivatives","ETHF0:USTF0",1752929376064,0.26947388,3559.9,3559.8,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1752929376273,1.08109388,3559.9,3559.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752929376976,1.08109388,3559.9,3559.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752929378475,0.97778,3559.5,3559.4,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1752929378979,0.97778,3559.5,3559.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752929379180,0.97778,3559.5,3559.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752929379375,0.97778,3559.5,3559.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752929380085,0.97778,3559.5,3559.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752929380880,0.97778,3559.5,3559.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1752929381279,0.97778,3559.5,3559.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752929383283,0.97778,3559.5,3559.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752929383984,0.97778,3559.5,3559.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752929384683,0.2501,3559.1,3559.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752929384986,0.97787,3558.9,3558.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752929386785,0.4162,3558.9,3558.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1752929386986,0.1661,3558.9,3558.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1752929387380,0.72777,3558.9,3558.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1752929387581,0.1661,3558.9,3558.8,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1752929388183,0.4162,3559.2,3559.1,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1752929388384,0.1661,3559.2,3559.1,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1752929388587,0.97783,3559.2,3559.1,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1752929388784,0.4162,3559.2,3559.1,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1752929390083,0.4085,3559.5,3559.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752929390383,1.05544353,3559.5,3559.4,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752929390586,1.61702353,3559.5,3559.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752929390791,1.61702353,3559.5,3559.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752929391087,1.61709293,3559.5,3559.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752929392183,1.61709293,3559.5,3559.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752929392385,20.97909293,3559.5,3559.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1752929392787,20.97709293,3559.5,3559.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1752929392981,0.1661,3559.5,3559.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1752929393288,0.72586,3559.7,3559.6,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1752929393488,0.10337388,3559.9,3559.8,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1752929393684,0.10337388,3559.9,3559.8,2.5130175]
["bitfinex-derivatives","ETHF0:USTF0",1752929393987,0.4067,3560.4,3560.3,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1752929394192,1.05371048,3560.4,3560.3,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1752929394692,22.9845,3560.7,3560.6,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1752929394991,23.63130993,3560.7,3560.6,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1752929395490,1.05350993,3560.7,3560.6,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1752929395692,0.81110993,3560.7,3560.6,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1752929395888,0.1643,3560.7,3560.6,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1752929397498,0.56136,3560.9,3560.8,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1752929397691,0.56135,3561.0,3560.9,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1752929397894,20.57117835,3561.0,3560.9,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1752929398090,20.57117835,3561.0,3560.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752929398296,20.33205,3561.0,3560.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752929398593,0.96803,3561.1,3561.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752929398790,0.96803,3561.1,3561.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752929399190,0.96803,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929399393,0.96803,3561.1,3561.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752929399792,0.96803,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929400398,0.96803,3561.1,3561.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752929400793,0.96803,3561.1,3561.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752929400994,0.3173,3560.8,3560.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752929401200,20.70417,3560.8,3560.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752929401395,20.70417,3560.8,3560.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752929401595,0.5597,3560.8,3560.7,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1752929401788,19.357,3560.9,3560.8,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1752929401994,19.5213,3560.9,3560.8,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1752929402198,0.1643,3560.9,3560.8,2.2634575]
["bitfinex-derivatives","ETHF0:USTF0",1752929402693,20.47504,3561.1,3561.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1752929402899,20.47504,3561.1,3561.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752929402900,20.70514,3561.1,3561.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752929403201,20.70514,3561.1,3561.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752929403595,0.5597,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929404398,1.12103,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929405404,20.46603,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929405702,1.12103,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929405902,20.46603,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929407297,19.9047,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929407803,20.06363,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929408000,20.30603,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929408200,22.45903,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929408601,21.8977,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929408899,21.5013,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929409506,22.06263,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929409706,21.5013,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929409908,2.1643,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929410110,21.4953,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929410708,2.72563,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929410906,2.87863,3561.1,3561.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1752929411210,1.35117,3560.8,3560.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752929411413,20.67717,3560.8,3560.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752929412216,20.68717,3560.8,3560.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752929413416,20.68717,3560.8,3560.7,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752929413812,20.68717,3560.8,3560.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752929414321,20.21467,3560.8,3560.7,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1752929414516,20.45707,3560.8,3560.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752929414819,20.45707,3560.8,3560.7,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1752929416714,1.12107,3560.8,3560.7,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1752929416914,20.44307,3560.8,3560.7,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1752929418114,0.72567,3560.8,3560.7,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1752929418316,20.04667,3560.8,3560.7,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1752929418517,2.95673,3561.1,3561.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1752929418829,22.04663,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929420120,21.4853,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929420722,2.0,3561.1,3561.0,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1752929421417,2.0,3561.1,3561.0,5.11384]
["bitfinex-derivatives","ETHF0:USTF0",1752929421626,0.3241,3561.9,3561.8,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752929421627,0.8733,3561.9,3561.8,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752929421817,21.40118794,3561.9,3561.8,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752929422018,21.082,3561.9,3561.8,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752929422311,21.3271,3561.9,3561.8,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752929424014,21.3271,3561.9,3561.8,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1752929424618,21.3271,3561.9,3561.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1752929424923,0.5405,3561.7,3561.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1752929425122,1.90613,3561.7,3561.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1752929425422,21.22513,3561.7,3561.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1752929425619,21.22513,3561.7,3561.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752929425824,1.9062,3561.3,3561.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752929426120,1.9062,3561.3,3560.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752929426121,1.90626,3560.9,3560.8,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752929426317,1.3449,3560.9,3560.8,4.31477]
["bitfinex-derivatives","ETHF0:USTF0",1752929426619,1.0184,3560.9,3560.8,4.74347]
["bitfinex-derivatives","ETHF0:USTF0",1752929426817,0.4779,3561.2,3561.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1752929427021,0.4779,3561.2,3561.1,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752929427217,0.2451,3561.2,3561.1,1.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752929427721,0.79407,3561.5,3561.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752929427722,0.3875,3561.5,3561.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1752929427929,0.6326,3561.5,3561.4,4.74338]
["bitfinex-derivatives","ETHF0:USTF0",1752929428523,1.90616,3561.5,3561.4,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1752929428722,1.90616,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929429939,0.78359,3560.7,3560.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1752929430226,1.90629,3560.7,3560.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1752929430428,1.90629,3560.7,3560.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752929431730,1.3449,3560.7,3560.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752929431920,1.90629,3560.7,3560.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752929432928,1.90629,3560.7,3560.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752929433129,1.90629,3560.7,3560.6,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752929434527,0.7962,3560.7,3560.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1752929434731,20.1272,3560.7,3560.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1752929435534,0.7962,3560.7,3560.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1752929437232,0.2451,3560.7,3560.6,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1752929437434,0.4779,3561.0,3560.9,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1752929437636,0.2451,3561.0,3560.9,2.1424475]
["bitfinex-derivatives","ETHF0:USTF0",1752929437828,0.2328,3561.3,3561.2,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752929438030,19.9616,3561.3,3561.2,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752929438231,20.3474,3561.3,3561.2,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1752929438639,0.2451,3561.3,3561.2,2.1681975]
["bitfinex-derivatives","ETHF0:USTF0",1752929439441,3.2078,3561.4,3561.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752929439838,3.2078,3561.4,3561.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752929440438,3.4529,3561.4,3561.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752929441443,4.09907073,3561.4,3561.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752929442042,3.4529,3561.4,3561.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752929442434,3.2078,3561.4,3561.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752929443236,0.2451,3561.7,3561.6,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1752929443440,0.2451,3561.7,3561.6,2.1423375]
["bitfinex-derivatives","ETHF0:USTF0",1752929443938,0.1,3561.9,3561.8,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1752929444140,0.3451,3561.9,3561.8,1.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752929445044,0.3451,3561.9,3561.8,4.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752929445239,0.1,3561.9,3561.8,5.3759075]
["bitfinex-derivatives","ETHF0:USTF0",1752929445446,0.3451,3561.9,3561.8,5.3759075]
["bitfinex-derivatives","ETHF0:USTF0",1752929447843,0.2451,3562.3,3562.2,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752929448041,0.3875,3562.7,3562.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752929448240,0.5511,3562.7,3562.6,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1752929448442,0.7733,3562.7,3562.6,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1752929448647,1.0184,3562.7,3562.6,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1752929449948,1.90598,3562.7,3562.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1752929450653,1.3661,3562.7,3562.6,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1752929452845,1.0396,3562.7,3562.6,2.1858775]
["bitfinex-derivatives","ETHF0:USTF0",1752929453545,0.2451,3562.7,3562.6,2.1858775]
["bitfinex-derivatives","ETHF0:USTF0",1752929453850,0.2451,3562.7,3562.6,2.2304775]
["bitfinex-derivatives","ETHF0:USTF0",1752929455754,0.6611,3562.7,3562.6,2.1858775]
["bitfinex-derivatives","ETHF0:USTF0",1752929456155,0.8295,3562.7,3562.6,2.1858775]
["bitfinex-derivatives","ETHF0:USTF0",1752929457053,1.0571,3562.7,3562.6,1.9396775]
["bitfinex-derivatives","ETHF0:USTF0",1752929457259,1.3868,3562.7,3562.6,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1752929458256,1.3868,3562.7,3562.6,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1752929458558,1.3868,3562.7,3562.6,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1752929459444,1.3868,3562.7,3562.6,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1752929461755,1.3868,3562.7,3562.6,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1752929462860,1.0571,3562.7,3562.6,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1752929463260,0.2451,3562.7,3562.6,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1752929464365,0.49,3562.7,3562.6,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1752929464862,0.6611,3562.7,3562.6,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1752929465264,0.8295,3562.7,3562.6,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1752929465467,1.3868,3562.7,3562.6,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1752929465763,1.3868,3562.7,3562.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1752929465959,1.3868,3562.7,3562.6,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752929466262,1.3868,3562.7,3562.6,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1752929466959,1.3868,3562.7,3562.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752929467166,1.3868,3562.7,3562.6,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752929467368,1.3868,3562.7,3562.1,0.6067875]
["bitfinex-derivatives","ETHF0:USTF0",1752929467369,0.1711,3561.6,3561.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752929467667,3.5375,3562.1,3562.0,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752929467865,4.1046,3562.1,3562.0,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1752929468066,4.5975,3562.1,3562.0,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1752929468775,1.70601,3562.0,3561.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752929469066,1.95091,3562.0,3561.9,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752929469871,1.3897,3562.0,3561.9,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1752929470257,1.3897,3562.0,3561.9,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1752929470765,1.3897,3562.0,3561.9,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1752929470966,1.3897,3562.0,3561.9,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1752929470967,1.06,3562.0,3561.9,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1752929471863,1.3897,3562.0,3561.9,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1752929472262,1.3897,3562.0,3561.9,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1752929472656,1.3897,3562.0,3561.8,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1752929472862,0.5613,3561.4,3561.3,0.56128]
["bitfinex-derivatives","ETHF0:USTF0",1752929473064,1.3897,3561.0,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929473264,1.62137,3560.8,3560.7,3.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752929473567,1.95107,3560.8,3560.7,3.76919]
["bitfinex-derivatives","ETHF0:USTF0",1752929473768,1.95107,3560.8,3560.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752929473963,0.56141,3560.7,3560.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752929474168,1.3897,3560.7,3560.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1752929474757,0.396,3560.6,3560.4,2.01938015]
["bitfinex-derivatives","ETHF0:USTF0",1752929474962,1.95112,3560.5,3560.4,2.58081015]
["bitfinex-derivatives","ETHF0:USTF0",1752929475162,1.70312,3560.5,3560.4,2.01938015]
["bitfinex-derivatives","ETHF0:USTF0",1752929475470,1.12852,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752929475770,0.5671,3560.4,3560.3,3.13342015]
["bitfinex-derivatives","ETHF0:USTF0",1752929475965,0.8968,3560.4,3560.3,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1752929476166,1.3897,3560.4,3560.3,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1752929477069,1.95114,3560.4,3560.3,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1752929477274,1.3897,3560.4,3560.3,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1752929477467,1.95114,3560.4,3560.3,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1752929478164,1.95117,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752929478371,5.15897,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752929479673,5.15897,3560.2,3559.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752929479674,1.95122,3559.9,3559.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752929479967,1.06,3559.2,3559.1,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752929480269,0.8324,3559.2,3559.1,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752929480666,1.62193,3559.2,3559.1,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752929480866,1.62193,3559.2,3559.1,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752929481268,1.93753,3559.2,3559.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752929481771,1.93753,3559.2,3559.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752929481971,1.90744,3559.1,3559.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752929482474,1.11572,3558.7,3558.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752929482671,1.11572,3558.7,3558.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752929482672,1.43132,3558.6,3558.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752929482969,1.66848,3558.2,3558.1,0.59501494]
["bitfinex-derivatives","ETHF0:USTF0",1752929483271,1.90758,3558.2,3558.1,0.59501494]
["bitfinex-derivatives","ETHF0:USTF0",1752929483968,1.0302,3558.2,3558.1,1.38001494]
["bitfinex-derivatives","ETHF0:USTF0",1752929484273,1.59198,3558.2,3558.1,0.81821494]
["bitfinex-derivatives","ETHF0:USTF0",1752929484473,1.90758,3558.2,3558.1,0.59501494]
["bitfinex-derivatives","ETHF0:USTF0",1752929484769,1.90758,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752929489371,21.35658,3558.2,3558.1,0.25711494]
["bitfinex-derivatives","ETHF0:USTF0",1752929489574,1.90758,3558.2,3558.1,0.25711494]
["bitfinex-derivatives","ETHF0:USTF0",1752929489969,1.90758,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752929490170,0.56189,3557.5,3557.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752929490376,1.59209,3557.5,3557.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752929490675,1.43153,3557.3,3557.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752929491076,0.8696,3557.3,3557.2,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1752929491296,1.3458,3557.3,3557.2,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1752929491479,1.90773,3557.3,3557.2,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1752929491680,1.90773,3557.3,3557.2,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1752929491871,1.90773,3557.3,3557.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752929492076,1.90777,3557.0,3556.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752929492476,1.3458,3557.0,3556.9,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1752929492780,1.90777,3557.0,3556.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752929493173,1.90777,3557.0,3556.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752929493370,0.56202,3556.8,3556.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1752929493571,1.90782,3556.8,3556.7,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1752929494083,1.0302,3556.8,3556.7,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752929494282,1.0302,3556.8,3556.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1752929494876,0.2391,3556.8,3556.7,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1752929495278,0.8023,3557.2,3557.1,1.01136]
["bitfinex-derivatives","ETHF0:USTF0",1752929495478,0.8023,3557.2,3557.1,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752929496283,0.4098,3557.2,3557.1,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752929496477,0.8023,3557.2,3557.1,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752929497379,0.4098,3557.2,3557.1,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752929497579,0.4098,3557.2,3556.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752929497580,0.5632,3557.6,3557.5,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1752929497781,3.2078,3557.7,3557.5,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1752929497982,4.238,3557.7,3557.6,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1752929498178,0.56189,3557.5,3557.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752929498383,1.59209,3557.5,3557.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1752929498588,1.9077,3557.5,3557.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1752929498989,1.9077,3557.5,3557.4,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752929499292,1.9077,3557.5,3557.4,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752929499293,1.0302,3557.5,3557.4,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752929499590,0.2391,3557.5,3557.4,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1752929500391,3.4469,3557.7,3557.6,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1752929501603,3.2078,3557.7,3557.6,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1752929501784,0.2391,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929501785,0.6469,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929502190,0.2391,3558.0,3557.9,1.62753]
["bitfinex-derivatives","ETHF0:USTF0",1752929502390,1.0302,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929502780,1.59202,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929503185,1.0302,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929504592,1.59202,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929504791,1.90762,3558.0,3557.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1752929505692,1.3458,3558.0,3557.9,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1752929506089,0.8023,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929506494,0.6469,3558.0,3557.9,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752929506800,0.2391,3558.0,3557.9,1.62753]
["bitfinex-derivatives","ETHF0:USTF0",1752929507191,0.4098,3558.3,3558.2,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752929507389,0.8023,3558.3,3558.2,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752929507595,1.0302,3558.3,3558.2,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752929507896,0.8023,3558.3,3558.2,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752929508088,0.6469,3558.3,3558.2,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752929508292,0.4098,3558.3,3558.2,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752929508488,0.2371,3558.6,3558.5,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752929508696,5.75866266,3558.6,3558.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752929510096,5.75866266,3558.6,3558.5,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1752929510299,5.75866266,3558.6,3558.5,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752929510492,5.75866266,3558.6,3558.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752929510991,5.75866266,3558.6,3557.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1752929510992,0.8603,3557.6,3557.5,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1752929511195,1.0278,3557.6,3557.5,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1752929511496,3.6239,3558.0,3557.9,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1752929511691,1.06106739,3558.0,3557.9,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1752929512094,1.30536739,3558.0,3557.9,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1752929512292,0.6604,3558.0,3557.9,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1752929512494,0.2443,3558.0,3557.9,4.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752929512702,0.4161,3558.4,3558.3,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1752929512901,2.23502065,3558.4,3558.3,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1752929513102,2.53972065,3558.4,3558.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752929513298,1.8943,3558.2,3558.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752929513499,2.53977065,3558.2,3558.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752929513903,1.97797065,3558.2,3558.1,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752929514106,2.53975065,3558.2,3558.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1752929514302,1.97797065,3558.2,3558.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1752929514509,1.97797065,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929514710,1.05727065,3558.2,3558.1,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1752929514904,0.88977065,3558.2,3558.1,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1752929515100,0.88977065,3558.2,3558.1,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752929516008,0.88977065,3558.2,3558.1,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1752929516312,1.0278,3558.2,3558.1,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1752929516516,1.3325,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929516810,1.97800516,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929517009,1.3325,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929518007,1.97814788,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929518911,1.3325,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929519113,1.97828998,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929519512,1.3325,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929519909,1.97844313,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929520212,1.67374313,3558.2,3558.1,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752929520414,0.8166,3558.2,3558.1,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1752929521122,0.2443,3558.2,3558.1,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752929521302,0.2486,3558.5,3558.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1752929521507,0.89019991,3558.5,3558.4,1.55935]
["bitfinex-derivatives","ETHF0:USTF0",1752929521706,0.2443,3559.0,3558.9,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1752929521912,0.4929,3559.0,3558.9,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752929522118,0.5229,3559.2,3559.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752929522310,0.03,3559.2,3559.1,1.93143895]
["bitfinex-derivatives","ETHF0:USTF0",1752929522814,0.5229,3559.2,3559.1,1.84413895]
["bitfinex-derivatives","ETHF0:USTF0",1752929523015,0.5229,3559.2,3559.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752929523410,1.92413,3559.2,3559.1,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752929523608,1.3625,3559.2,3559.1,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1752929523805,1.3625,3559.2,3559.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752929524305,0.03,3559.2,3559.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752929524911,0.5229,3559.2,3559.1,1.29654]
["bitfinex-derivatives","ETHF0:USTF0",1752929525212,0.6904,3559.2,3559.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752929525412,0.5229,3559.2,3559.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752929525613,0.03,3559.2,3559.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752929525822,0.03,3559.2,3559.1,2.5367787]
["bitfinex-derivatives","ETHF0:USTF0",1752929527920,0.03,3559.2,3559.1,7.5367787]
["bitfinex-derivatives","ETHF0:USTF0",1752929528510,0.03,3559.2,3559.1,2.5367787]
["bitfinex-derivatives","ETHF0:USTF0",1752929528913,0.2743,3559.2,3559.1,2.5367787]
["bitfinex-derivatives","ETHF0:USTF0",1752929529915,0.03,3559.2,3559.1,2.5367787]
["bitfinex-derivatives","ETHF0:USTF0",1752929530920,0.5229,3559.2,3559.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752929531619,0.03,3559.2,3559.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752929533718,0.2743,3559.2,3559.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752929534321,0.5229,3559.2,3559.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752929534532,0.03,3559.2,3559.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752929536213,0.4929,3559.5,3559.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752929536414,0.6349,3559.9,3559.8,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1752929536713,0.4237,3559.9,3559.8,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1752929536913,0.9166,3559.9,3559.8,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1752929537114,1.4325,3559.9,3559.8,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1752929538425,1.4325,3559.9,3559.8,3.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752929538925,1.4325,3559.9,3559.8,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1752929539322,1.99402,3559.9,3559.8,3.76933]
["bitfinex-derivatives","ETHF0:USTF0",1752929539518,1.99402,3559.9,3559.8,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752929544124,1.4325,3559.9,3559.8,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752929544324,1.4325,3559.9,3559.8,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1752929544520,1.4325,3559.9,3559.8,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1752929544725,1.4325,3559.9,3559.8,4.48603]
["bitfinex-derivatives","ETHF0:USTF0",1752929545121,1.4325,3559.9,3559.8,5.09202548]
["bitfinex-derivatives","ETHF0:USTF0",1752929545323,1.4325,3559.9,3559.8,5.20202548]
["bitfinex-derivatives","ETHF0:USTF0",1752929545324,0.5929,3559.9,3559.8,5.20202548]
["bitfinex-derivatives","ETHF0:USTF0",1752929546319,0.3304,3560.9,3559.8,4.20029548]
["bitfinex-derivatives","ETHF0:USTF0",1752929546524,1.93728,3560.9,3560.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752929547326,1.3759,3560.9,3560.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752929547526,1.93726,3560.9,3560.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752929548129,1.93729,3560.8,3560.7,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752929549032,1.3759,3560.8,3560.7,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752929549729,0.8895,3560.5,3560.4,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752929549923,1.3759,3560.5,3560.4,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1752929550535,1.3759,3560.5,3560.4,4.04294]
["bitfinex-derivatives","ETHF0:USTF0",1752929550734,1.3759,3560.5,3560.4,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1752929551232,0.6539,3560.5,3560.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752929551935,0.4864,3560.5,3560.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752929552141,0.6539,3560.5,3560.4,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1752929553138,0.8184,3560.5,3560.4,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1752929553336,1.0455,3560.5,3560.4,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1752929554136,0.4864,3560.5,3560.4,4.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752929554334,1.1725,3561.2,3561.1,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1752929554732,1.4059,3561.2,3561.1,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1752929556536,1.4059,3561.2,3561.1,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1752929556733,1.96721,3561.2,3561.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752929557242,1.4059,3561.2,3561.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752929558543,1.96721,3561.2,3561.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752929559039,1.4059,3561.2,3561.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752929560042,1.4059,3561.2,3561.1,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1752929560245,1.4059,3561.2,3561.1,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1752929561045,1.96721,3561.2,3561.1,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1752929561252,1.96721,3561.2,3561.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752929561451,1.4059,3561.2,3561.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752929561748,1.96721,3561.2,3561.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752929561950,1.93723,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929562247,1.3759,3560.5,3560.4,4.78401]
["bitfinex-derivatives","ETHF0:USTF0",1752929562451,0.253,3560.5,3560.4,5.39000548]
["bitfinex-derivatives","ETHF0:USTF0",1752929562843,0.4205,3560.5,3560.4,5.39000548]
["bitfinex-derivatives","ETHF0:USTF0",1752929563044,0.6539,3560.5,3560.4,5.39000548]
["bitfinex-derivatives","ETHF0:USTF0",1752929564247,1.0455,3560.5,3560.4,5.39000548]
["bitfinex-derivatives","ETHF0:USTF0",1752929564551,1.3759,3560.5,3560.4,5.39000548]
["bitfinex-derivatives","ETHF0:USTF0",1752929564749,1.3759,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752929565347,1.93732,3560.5,3560.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752929565956,1.3759,3560.5,3560.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752929566452,1.93732,3560.5,3560.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752929566643,1.3759,3560.5,3560.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752929566842,1.3759,3560.5,3560.4,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1752929567047,1.3759,3560.5,3560.4,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752929567245,1.3759,3560.5,3560.4,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752929567953,1.3759,3560.5,3560.4,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1752929568351,1.3759,3560.5,3560.4,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1752929571359,1.3759,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752929571667,1.3759,3560.5,3560.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929572070,1.3759,3560.5,3560.4,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1752929575266,1.0455,3560.5,3560.4,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1752929575568,0.881,3560.5,3560.4,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1752929575770,0.6539,3560.5,3560.4,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1752929576165,0.8693,3560.5,3560.4,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1752929576361,1.3558,3560.5,3560.4,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1752929577574,1.3558,3560.5,3560.4,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752929577990,1.3558,3560.5,3560.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1752929578371,1.91722,3560.5,3560.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1752929578975,1.3558,3560.5,3560.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1752929579575,1.3558,3560.5,3560.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929580075,1.91722,3560.5,3560.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929581176,1.3558,3560.5,3560.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929581468,1.91722,3560.5,3560.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929581871,1.3558,3560.5,3560.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929582272,1.91722,3560.5,3560.4,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929583072,1.91722,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752929583377,1.93674,3560.4,3560.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752929584383,1.3753,3560.4,3560.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752929584574,1.3753,3560.4,3560.3,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929584777,1.93674,3560.4,3560.3,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1752929585076,1.93674,3560.4,3560.3,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1752929585581,1.3753,3560.4,3560.3,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1752929587075,1.3753,3560.4,3560.3,1.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752929587578,1.3753,3560.4,3560.3,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1752929588182,1.3753,3560.4,3560.3,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1752929590487,0.2517,3560.4,3560.3,4.86704]
["bitfinex-derivatives","ETHF0:USTF0",1752929595289,0.7966,3560.9,3560.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1752929595584,1.1236,3560.9,3560.8,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1752929595788,1.1236,3560.9,3560.8,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1752929595984,1.1236,3560.9,3560.8,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1752929596687,3.7813,3561.2,3561.1,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1752929596887,4.3614,3561.2,3561.1,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1752929597289,4.6131,3561.2,3561.1,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1752929597489,4.6131,3561.2,3561.1,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752929597686,3.2078,3561.2,3561.1,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1752929597886,1.40282,3562.4,3561.1,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1752929597887,0.2517,3563.3,3563.1,1.94941]
["bitfinex-derivatives","ETHF0:USTF0",1752929598087,3.4232,3563.8,3563.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752929598280,3.9841,3563.8,3563.7,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752929598480,3.9841,3563.8,3562.8,1.49068623]
["bitfinex-derivatives","ETHF0:USTF0",1752929598481,0.5435,3563.2,3562.8,1.49068623]
["bitfinex-derivatives","ETHF0:USTF0",1752929598683,0.7952,3562.8,3562.7,3.76888]
["bitfinex-derivatives","ETHF0:USTF0",1752929599196,0.7952,3562.8,3562.3,2.89353623]
["bitfinex-derivatives","ETHF0:USTF0",1752929599197,6.14949548,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929599393,3.81379548,3563.0,3562.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752929599592,3.81379548,3563.0,3562.9,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752929600187,3.2428,3563.0,3562.9,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752929600384,3.269,3563.0,3562.9,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752929600781,3.2952,3563.0,3562.9,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1752929601804,8.2952,3563.0,3562.8,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752929601985,8.2952,3563.0,3562.3,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1752929601986,0.60599548,3562.7,3562.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752929602287,5.60599548,3562.7,3562.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1752929602491,1.16707548,3562.7,3562.2,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1752929602692,0.60599548,3562.7,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929602895,0.56112,3562.4,3562.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752929603192,0.56113,3562.4,3562.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752929603392,0.56114,3562.3,3562.2,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752929603593,0.56115,3562.2,3562.1,1.11974023]
["bitfinex-derivatives","ETHF0:USTF0",1752929603988,3.2078,3562.4,3562.1,0.55858023]
["bitfinex-derivatives","ETHF0:USTF0",1752929604492,0.56115,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929604895,5.56115,3562.2,3562.1,0.59205023]
["bitfinex-derivatives","ETHF0:USTF0",1752929605291,5.56115,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929609287,5.56115,3562.2,3562.1,0.59205023]
["bitfinex-derivatives","ETHF0:USTF0",1752929609496,0.56115,3562.2,3562.1,1.11975023]
["bitfinex-derivatives","ETHF0:USTF0",1752929610696,0.56115,3562.2,3562.1,0.55858023]
["bitfinex-derivatives","ETHF0:USTF0",1752929611104,0.56114,3562.3,3562.2,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1752929611398,3.2078,3562.4,3562.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752929611599,3.76892,3562.4,3562.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752929613302,0.56112,3562.4,3562.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752929613601,3.76892,3562.4,3562.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752929614299,3.76892,3562.4,3562.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752929614705,3.76892,3562.4,3562.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752929615598,4.37491548,3562.4,3562.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752929615896,0.56115,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929616102,0.56125,3561.6,3561.5,0.89806]
["bitfinex-derivatives","ETHF0:USTF0",1752929616302,0.56125,3561.6,3561.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752929616797,0.56125,3561.6,3561.5,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752929617102,0.56125,3561.6,3561.5,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1752929617399,0.56125,3561.6,3561.5,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1752929617895,0.56125,3561.6,3561.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929618094,0.56125,3561.6,3561.5,2.01776]
["bitfinex-derivatives","ETHF0:USTF0",1752929618317,0.56125,3561.6,3561.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929618496,3.2078,3561.8,3561.7,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1752929618800,3.76902,3561.8,3561.7,2.01773]
["bitfinex-derivatives","ETHF0:USTF0",1752929619796,3.76902,3561.8,3561.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929619995,3.76902,3561.8,3561.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752929620191,3.76902,3561.8,3561.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929621697,3.76902,3561.8,3561.7,2.01773]
["bitfinex-derivatives","ETHF0:USTF0",1752929621997,3.76902,3561.8,3561.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929622204,3.76902,3561.8,3561.7,2.01773]
["bitfinex-derivatives","ETHF0:USTF0",1752929622601,3.76902,3561.8,3561.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929622797,3.76902,3561.8,3561.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752929623711,3.76902,3561.8,3561.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752929624407,3.76902,3561.8,3561.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752929625300,1.40316,3561.6,3561.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752929625507,0.56133,3561.1,3561.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752929625804,0.56133,3561.1,3561.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929626204,0.60599548,3561.3,3561.0,2.01784]
["bitfinex-derivatives","ETHF0:USTF0",1752929626396,3.2078,3561.7,3561.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929626600,0.56129,3561.5,3561.4,1.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752929626804,0.56129,3561.5,3561.4,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1752929627401,3.2078,3561.7,3561.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752929627618,3.2078,3561.7,3561.6,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1752929628809,3.2078,3561.7,3561.6,3.01415985]
["bitfinex-derivatives","ETHF0:USTF0",1752929629310,3.2078,3561.7,3561.6,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1752929631106,3.2078,3561.7,3561.6,3.50843623]
["bitfinex-derivatives","ETHF0:USTF0",1752929632111,0.56117,3562.1,3562.0,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752929632308,0.56117,3562.1,3562.0,2.01149]
["bitfinex-derivatives","ETHF0:USTF0",1752929632501,3.2078,3562.3,3562.2,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1752929632701,3.76886,3562.8,3562.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752929632914,3.76886,3562.8,3562.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929635017,3.76886,3562.8,3562.7,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1752929635213,3.76886,3562.8,3562.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929635512,3.76886,3562.8,3562.7,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1752929635818,3.76886,3562.8,3562.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929636016,3.76886,3562.8,3562.7,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1752929636610,0.56105,3562.9,3562.8,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752929636816,0.56105,3562.9,3562.8,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1752929637010,40.43,3563.1,3563.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1752929637011,0.56103,3563.1,3563.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1752929637216,0.56103,3563.1,3563.0,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1752929639515,0.56103,3563.1,3563.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929640214,0.56103,3563.1,3563.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752929640519,0.56106,3562.8,3562.7,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1752929640812,0.56106,3562.8,3562.7,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1752929641017,0.56106,3562.8,3562.7,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1752929643128,0.56105,3563.0,3562.9,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1752929643431,0.56105,3563.0,3562.9,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1752929646328,0.56105,3563.0,3562.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929646531,0.56105,3563.0,3562.9,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1752929650928,0.56105,3563.0,3562.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929651229,0.56105,3563.0,3562.9,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1752929651429,0.56105,3563.0,3562.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929652132,0.56105,3563.0,3562.9,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1752929652531,0.56105,3563.0,3562.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929653332,0.56105,3563.0,3562.9,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1752929653926,0.56105,3563.0,3562.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929654132,0.56105,3563.0,3562.9,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1752929654433,0.56105,3563.0,3562.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929654635,0.56105,3563.0,3562.9,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1752929656434,3.2378,3563.2,3563.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929656638,3.2378,3563.2,3563.1,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1752929658237,0.03,3563.2,3563.1,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1752929662138,0.03,3563.2,3563.1,3.50199623]
["bitfinex-derivatives","ETHF0:USTF0",1752929663337,0.03,3563.2,3563.1,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1752929664838,0.03,3563.2,3563.1,3.51207006]
["bitfinex-derivatives","ETHF0:USTF0",1752929665040,0.03,3563.2,3563.1,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1752929665338,0.03,3563.2,3563.1,3.51189722]
["bitfinex-derivatives","ETHF0:USTF0",1752929666634,0.03,3563.2,3563.1,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1752929667237,0.03,3563.2,3563.1,2.61730548]
["bitfinex-derivatives","ETHF0:USTF0",1752929668437,0.03,3563.2,3563.1,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1752929669138,0.591,3563.2,3563.1,3.51206604]
["bitfinex-derivatives","ETHF0:USTF0",1752929669942,0.03,3563.2,3563.1,3.51206604]
["bitfinex-derivatives","ETHF0:USTF0",1752929675934,0.591,3563.2,3563.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752929676133,0.03,3563.2,3562.9,1.50075604]
["bitfinex-derivatives","ETHF0:USTF0",1752929676347,0.56103,3563.0,3562.9,2.01315604]
["bitfinex-derivatives","ETHF0:USTF0",1752929676644,0.56103,3563.0,3562.9,2.34655604]
["bitfinex-derivatives","ETHF0:USTF0",1752929677037,0.56103,3563.0,3562.9,3.46399604]
["bitfinex-derivatives","ETHF0:USTF0",1752929677341,0.56103,3563.0,3562.9,2.9638756]
["bitfinex-derivatives","ETHF0:USTF0",1752929677543,0.56103,3563.0,3562.9,3.46399604]
["bitfinex-derivatives","ETHF0:USTF0",1752929677839,0.56103,3563.0,3562.9,2.96370935]
["bitfinex-derivatives","ETHF0:USTF0",1752929678036,0.56102,3563.1,3563.0,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1752929678240,0.03,3563.2,3563.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752929679036,0.591,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929679236,0.03,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929679440,0.591,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929679638,0.03,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929680844,3.7988,3563.2,3563.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752929681045,3.7988,3563.2,3563.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1752929681445,3.7988,3563.2,3563.1,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1752929681841,3.7988,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929682140,3.7988,3563.2,3563.1,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1752929682344,3.7988,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929683439,3.2378,3563.2,3563.1,2.96367935]
["bitfinex-derivatives","ETHF0:USTF0",1752929683638,3.2378,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929683840,3.2378,3563.2,3563.1,2.56920548]
["bitfinex-derivatives","ETHF0:USTF0",1752929684642,0.03,3563.2,3563.1,2.56920548]
["bitfinex-derivatives","ETHF0:USTF0",1752929688147,0.03,3563.2,3563.1,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1752929688346,0.03,3563.2,3563.1,2.56920548]
["bitfinex-derivatives","ETHF0:USTF0",1752929688945,0.1,3563.9,3563.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1752929689145,0.1,3563.9,3563.8,2.96251954]
["bitfinex-derivatives","ETHF0:USTF0",1752929689546,0.1,3563.9,3563.8,3.46222932]
["bitfinex-derivatives","ETHF0:USTF0",1752929690245,0.1,3563.9,3563.8,2.78362932]
["bitfinex-derivatives","ETHF0:USTF0",1752929690452,0.1,3563.9,3563.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752929690646,0.1,3563.9,3563.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752929690845,0.1,3563.9,3563.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752929695663,3.2078,3564.7,3564.6,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1752929695864,3.2078,3564.7,3564.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1752929696754,3.76856,3564.7,3564.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1752929697052,3.2078,3564.7,3564.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1752929697653,0.03,3565.2,3565.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752929697859,0.60397328,3565.2,3565.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752929698160,0.03,3565.2,3565.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752929701564,0.03,3565.2,3565.1,2.56819548]
["bitfinex-derivatives","ETHF0:USTF0",1752929702151,0.03,3565.2,3565.1,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752929706957,0.59068,3565.2,3565.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929707162,0.56074,3564.8,3564.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752929707360,0.56074,3564.8,3564.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1752929707561,0.56074,3564.8,3564.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752929707762,0.56074,3564.8,3564.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929708458,0.56074,3564.8,3564.7,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1752929708658,0.56074,3564.8,3564.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929708964,0.56079,3564.5,3564.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929709157,2.00789548,3564.8,3564.1,1.49912932]
["bitfinex-derivatives","ETHF0:USTF0",1752929709158,0.56084,3564.2,3564.1,2.90062932]
["bitfinex-derivatives","ETHF0:USTF0",1752929709953,0.56083,3564.3,3564.2,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1752929710163,0.56083,3564.3,3564.2,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1752929710655,0.56083,3564.3,3564.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929710855,0.56083,3564.3,3564.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929711565,3.76858,3564.6,3564.5,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1752929711757,3.76858,3564.6,3564.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929711958,0.56081,3564.4,3564.3,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1752929712163,0.56081,3564.4,3564.3,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1752929712364,0.5608,3564.5,3564.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752929712569,0.5608,3564.5,3564.4,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1752929713069,0.5608,3564.5,3564.4,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752929714064,0.5608,3564.5,3564.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929714866,0.5608,3564.5,3564.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752929715363,0.56084,3564.2,3564.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929715771,0.56084,3564.2,3564.1,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1752929715975,0.56084,3564.2,3564.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929717370,1.16683548,3564.2,3564.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752929717565,0.56084,3564.2,3564.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929718971,0.56084,3564.3,3564.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929719166,0.56084,3564.3,3564.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929719872,0.56084,3564.3,3564.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752929720267,0.56084,3564.3,3564.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929720465,0.56084,3564.3,3564.2,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1752929720666,0.56084,3564.3,3564.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752929721565,0.56084,3564.3,3564.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752929725277,0.56084,3564.3,3564.2,1.95174]
["bitfinex-derivatives","ETHF0:USTF0",1752929725574,0.5608,3564.5,3564.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752929725774,0.5608,3564.5,3564.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929726674,0.5608,3564.5,3564.4,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752929726975,0.5608,3564.5,3564.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929729873,1.16679548,3564.5,3564.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929731778,3.81379548,3565.0,3564.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1752929731978,0.56077,3564.7,3564.6,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1752929732280,19.89077,3564.7,3564.6,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1752929732871,0.56076,3564.8,3564.7,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1752929733076,19.89076,3564.8,3564.7,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1752929733781,0.3379,3566.1,3565.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752929733972,1.21167,3565.9,3565.8,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752929734174,2.03917,3565.9,3565.8,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752929734377,1.4786,3565.9,3565.8,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752929734577,0.6511,3565.9,3565.8,5.17689]
["bitfinex-derivatives","ETHF0:USTF0",1752929739287,0.1,3565.9,3565.8,5.17689]
["bitfinex-derivatives","ETHF0:USTF0",1752929740192,0.56049,3566.5,3566.4,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752929740486,5.15025,3566.7,3566.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929740680,4.5898,3566.7,3566.4,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752929740889,4.5898,3566.7,3566.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752929740890,1.94248,3566.5,3566.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752929741086,1.382,3566.5,3566.4,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1752929741290,1.44948,3566.5,3566.4,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1752929741481,1.44948,3566.5,3566.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929741682,1.94248,3566.5,3566.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929742589,1.94248,3566.5,3566.4,1.96899]
["bitfinex-derivatives","ETHF0:USTF0",1752929742794,1.94248,3566.5,3566.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929744497,1.94248,3566.5,3566.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752929744699,1.94248,3566.5,3566.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752929744900,1.94251,3566.3,3566.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752929745094,2.54850548,3566.3,3566.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752929745301,1.11166,3566.0,3565.9,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1752929745500,1.44956,3566.0,3565.9,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1752929745900,1.44956,3566.0,3565.9,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1752929746504,0.889,3566.0,3565.9,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1752929747201,1.73689548,3566.0,3565.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752929747402,1.11174,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929747706,1.94264,3565.5,3565.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752929747901,1.94264,3565.5,3565.4,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752929749306,1.44964,3565.5,3565.4,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752929750308,1.93834,3565.5,3565.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752929751903,1.93834,3565.5,3565.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752929752110,1.98308,3565.2,3565.1,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1752929752305,1.98308,3565.2,3565.1,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1752929752510,1.98308,3565.2,3565.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929753613,1.98308,3565.2,3565.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752929753812,1.4224,3565.2,3565.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752929754308,1.48945,3565.5,3565.4,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1752929754515,1.48945,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929755215,0.5746,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929755815,1.13524,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929756014,0.5746,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929756210,1.13524,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929757414,1.13524,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929759710,1.13924834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929759915,1.98144834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929760107,1.98144834,3565.5,3565.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752929760618,1.49344834,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929760810,1.49344834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929761005,1.49344834,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929761213,1.13924834,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929762210,1.98144834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929763914,1.49344834,3565.5,3565.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1752929764121,1.49344834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929764711,1.13924834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929765016,1.49344834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929765216,1.98144834,3565.5,3565.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929766623,1.62329,3565.2,3565.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929766919,1.97749,3565.2,3565.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752929767116,1.48949,3565.2,3565.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752929767318,1.13529,3565.2,3565.1,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752929769318,1.13533,3564.9,3564.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752929770320,0.56073,3564.9,3564.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752929770521,0.56073,3564.9,3564.8,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752929771019,0.79163,3564.9,3564.8,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752929771224,0.96063,3564.9,3564.8,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752929771824,1.13533,3564.9,3564.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752929772015,1.48953,3564.9,3564.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752929772214,2.58352548,3564.9,3564.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752929772412,2.58352548,3564.9,3564.8,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752929773223,0.3999,3564.6,3564.5,2.31522932]
["bitfinex-derivatives","ETHF0:USTF0",1752929773533,1.97758,3564.6,3564.5,1.49912932]
["bitfinex-derivatives","ETHF0:USTF0",1752929773729,1.97758,3564.6,3564.5,1.99272932]
["bitfinex-derivatives","ETHF0:USTF0",1752929774027,1.97758,3564.6,3564.5,2.71282932]
["bitfinex-derivatives","ETHF0:USTF0",1752929774220,1.97758,3564.6,3564.5,2.87852932]
["bitfinex-derivatives","ETHF0:USTF0",1752929774424,0.9288,3564.5,3564.4,1.49655441]
["bitfinex-derivatives","ETHF0:USTF0",1752929774626,3.7824,3564.5,3564.4,1.49655441]
["bitfinex-derivatives","ETHF0:USTF0",1752929774817,4.6974,3564.5,3564.4,1.49655441]
["bitfinex-derivatives","ETHF0:USTF0",1752929775031,5.1854,3564.5,3564.4,1.49655441]
["bitfinex-derivatives","ETHF0:USTF0",1752929775526,1.97763,3564.3,3564.2,1.49655441]
["bitfinex-derivatives","ETHF0:USTF0",1752929775824,2.58362548,3564.3,3564.2,1.49655441]
["bitfinex-derivatives","ETHF0:USTF0",1752929777227,2.58362548,3564.3,3564.2,2.87595441]
["bitfinex-derivatives","ETHF0:USTF0",1752929777824,1.97763,3564.3,3564.2,2.87595441]
["bitfinex-derivatives","ETHF0:USTF0",1752929778024,2.58362548,3564.3,3564.2,2.55405441]
["bitfinex-derivatives","ETHF0:USTF0",1752929778225,2.58362548,3564.3,3564.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752929778528,1.97765,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752929778933,0.3999,3563.9,3563.3,5.2026949]
["bitfinex-derivatives","ETHF0:USTF0",1752929779129,1.49972,3563.7,3563.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752929779439,1.01172,3563.7,3563.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929781141,1.49582,3563.7,3563.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752929781631,1.49582,3563.7,3563.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752929782234,1.49582,3563.7,3563.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752929782539,1.56552,3563.7,3563.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752929783028,0.1116,3563.5,3563.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752929783233,2.17905548,3563.5,3563.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752929783536,2.17905548,3563.5,3563.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752929783728,2.10935548,3563.5,3563.4,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1752929783932,2.10935548,3563.5,3563.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929784940,2.17905548,3563.5,3563.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752929788037,0.1708,3563.2,3563.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752929788238,19.895,3563.2,3563.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752929788646,19.895,3563.2,3563.1,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1752929788936,19.895,3563.2,3563.1,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1752929789141,19.895,3563.2,3563.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929789343,20.0709,3563.2,3563.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929789732,0.7369,3563.2,3563.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929789937,20.0709,3563.2,3563.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929790137,20.0709,3563.2,3563.1,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1752929790938,20.0709,3563.2,3563.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929791140,20.0709,3563.2,3563.1,1.96892]
["bitfinex-derivatives","ETHF0:USTF0",1752929791349,20.0709,3563.2,3563.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929791532,0.56095,3563.6,3563.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929791736,19.89595,3563.6,3563.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929792443,19.89595,3563.6,3563.5,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1752929792945,0.56095,3563.6,3563.5,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1752929793151,19.89595,3563.6,3563.5,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1752929793444,0.56094,3563.6,3563.5,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1752929794044,0.56094,3563.6,3563.1,1.40254]
["bitfinex-derivatives","ETHF0:USTF0",1752929794045,19.89593,3563.7,3563.6,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1752929794242,19.335,3563.7,3563.6,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752929795339,0.56093,3563.7,3563.6,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752929795642,0.56091,3563.9,3563.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1752929798947,0.73681,3563.9,3563.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929799147,0.90761,3563.9,3563.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929799451,0.90761,3563.9,3563.8,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752929799656,0.90761,3563.9,3563.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929800053,0.90761,3563.9,3563.8,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752929801256,0.3467,3563.9,3563.8,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752929801844,0.56089,3563.9,3563.8,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1752929802045,19.333,3564.0,3563.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752929802350,19.89388,3564.0,3563.9,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752929802552,19.89388,3564.0,3563.9,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1752929802749,19.89388,3564.0,3563.9,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1752929802950,4.84939,3564.8,3564.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752929803155,0.56082,3564.5,3564.4,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1752929803541,0.9075,3564.6,3564.5,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1752929803750,0.9075,3564.6,3564.5,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1752929804950,0.9075,3564.6,3564.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929805150,0.9075,3564.6,3564.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752929805358,1.0054,3564.6,3564.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929806155,1.0054,3564.6,3564.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752929808256,1.0054,3564.6,3564.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929808457,1.0054,3564.6,3564.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752929808758,1.0054,3564.6,3564.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929815663,1.0054,3564.6,3564.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752929816462,1.0054,3564.6,3564.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1752929816662,20.3265,3564.6,3564.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752929816961,20.8003,3564.6,3564.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752929817463,20.8003,3564.6,3564.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752929818764,20.5634,3564.6,3564.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752929818957,0.822,3564.6,3564.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752929819157,20.3211,3564.6,3564.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752929819358,20.7949,3564.6,3564.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752929819560,20.8524,3564.6,3564.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752929819756,20.8524,3564.6,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929819757,1.46896,3564.1,3564.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752929819952,21.40095548,3564.1,3564.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752929820262,20.22916,3564.1,3564.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929820561,19.4952,3564.1,3564.0,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1752929820771,19.326,3564.1,3564.0,5.11898]
["bitfinex-derivatives","ETHF0:USTF0",1752929821062,20.79496,3564.1,3564.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752929821257,20.79496,3564.1,3564.0,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1752929821459,19.7603,3564.1,3564.0,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1752929821780,19.4952,3564.1,3564.0,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1752929822359,20.05606,3564.1,3564.0,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1752929822666,21.40095548,3564.1,3564.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929824157,1.23212,3563.7,3563.6,6.05013261]
["bitfinex-derivatives","ETHF0:USTF0",1752929824361,21.45851548,3563.7,3563.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752929824562,21.45851548,3563.7,3563.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752929825466,21.45851548,3563.7,3563.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752929825764,20.23122,3563.7,3563.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929826362,20.32322,3563.7,3563.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929826559,20.79702,3563.7,3563.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929826963,20.79702,3563.7,3563.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752929827165,0.56102,3563.1,3563.0,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752929827367,0.99532,3563.1,3563.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752929827872,0.99532,3563.1,3563.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929828268,0.56102,3563.1,3563.0,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1752929828674,19.88802,3563.1,3563.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929829768,20.32232,3563.1,3563.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929830271,20.79612,3563.1,3563.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929831166,0.4343,3562.3,3562.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752929831368,0.99546,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929831672,19.90216,3562.2,3562.1,0.89568023]
["bitfinex-derivatives","ETHF0:USTF0",1752929831971,19.90216,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929832568,20.33646,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929833171,20.81026,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929833869,0.60599548,3562.3,3562.1,1.94236023]
["bitfinex-derivatives","ETHF0:USTF0",1752929834070,4.20323,3562.4,3562.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929834273,23.54223,3562.4,3562.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929835677,24.01603,3562.4,3562.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752929836883,0.99546,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929837077,21.41725548,3562.2,3562.1,0.84488023]
["bitfinex-derivatives","ETHF0:USTF0",1752929837296,21.41725548,3562.2,3562.1,1.05848023]
["bitfinex-derivatives","ETHF0:USTF0",1752929837480,21.41725548,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929839086,20.94345548,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929839685,19.89716,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929839882,19.90316,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929841581,19.90316,3562.2,3562.1,1.94236023]
["bitfinex-derivatives","ETHF0:USTF0",1752929841776,20.07236,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929841981,20.24016,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929842385,20.31296,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929842585,20.30796,3562.2,3562.1,1.38118023]
["bitfinex-derivatives","ETHF0:USTF0",1752929844583,0.56116,3562.2,3562.1,1.94236023]
["bitfinex-derivatives","ETHF0:USTF0",1752929844781,5.00995548,3562.8,3562.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1752929845082,21.13915548,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929845286,21.36715548,3562.8,3562.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752929845590,21.41265548,3562.8,3562.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752929845792,21.41265548,3562.8,3562.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929847496,21.36715548,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929848391,21.36715548,3562.8,3562.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752929848392,21.41265548,3562.8,3562.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752929849694,21.36715548,3562.8,3562.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752929851499,21.36615548,3562.8,3562.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752929852402,20.76016,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929852598,0.96826,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929852900,20.30426,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929853500,19.89706,3562.8,3562.7,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752929854001,19.336,3562.8,3562.7,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752929854192,19.89706,3562.8,3562.7,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752929854397,0.56106,3562.8,3562.7,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752929854589,19.89706,3562.8,3562.7,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752929854794,19.89706,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929855198,20.50305548,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929855399,20.66965548,3562.8,3562.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929855600,20.10859548,3562.8,3562.7,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752929855900,20.66965548,3562.8,3562.7,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1752929858906,0.0455,3562.7,3562.3,1.73243261]
["bitfinex-derivatives","ETHF0:USTF0",1752929859103,0.0455,3562.7,3562.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929859104,0.63394,3562.3,3562.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929859404,20.80774,3562.3,3562.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929860404,21.39053198,3562.3,3562.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929861005,21.34503198,3562.3,3562.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752929861193,21.34503198,3562.3,3562.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752929861399,21.34503198,3562.3,3562.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752929862500,1.55113198,3562.3,3562.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929862703,21.49308222,3562.3,3562.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929862903,20.91033548,3562.3,3562.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929863607,21.36623548,3562.3,3562.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929864907,21.94893594,3562.3,3562.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929866312,21.36623548,3562.3,3562.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929867009,21.94888921,3562.3,3562.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752929867208,21.94888921,3562.3,3562.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929867209,21.99438921,3562.3,3562.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752929867511,1.46976,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929868109,1.42426,3562.2,3562.1,0.86788023]
["bitfinex-derivatives","ETHF0:USTF0",1752929868314,1.42426,3562.2,3562.1,1.07858023]
["bitfinex-derivatives","ETHF0:USTF0",1752929868911,1.42426,3562.2,3562.1,1.41848023]
["bitfinex-derivatives","ETHF0:USTF0",1752929871314,1.45796,3562.2,3562.1,1.07858023]
["bitfinex-derivatives","ETHF0:USTF0",1752929871812,1.45796,3562.2,3562.1,0.86788023]
["bitfinex-derivatives","ETHF0:USTF0",1752929874407,1.45796,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929874609,2.04101759,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752929875108,2.04101759,3562.2,3562.1,0.33508023]
["bitfinex-derivatives","ETHF0:USTF0",1752929875509,2.04101759,3562.2,3562.1,0.81158023]
["bitfinex-derivatives","ETHF0:USTF0",1752929878907,0.78201,3561.9,3561.8,0.61927107]
["bitfinex-derivatives","ETHF0:USTF0",1752929879109,21.21959548,3561.9,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752929879311,21.21959548,3561.9,3561.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1752929879312,1.69218548,3561.4,3561.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1752929879618,21.02918548,3561.4,3561.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752929879805,21.78088548,3561.4,3561.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752929880412,21.34268548,3561.4,3561.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752929880720,21.02918548,3561.4,3561.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752929881016,21.02918548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929882518,1.69218548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929882824,21.02918548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929884814,21.78088548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929885317,21.02918548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929889020,1.69218548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929889218,20.50528548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929890917,20.72608548,3561.4,3561.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929892319,0.5343,3562.0,3561.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752929892523,21.61343059,3562.0,3561.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929892817,21.61343059,3562.0,3561.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752929892818,0.56124,3561.7,3561.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752929893127,21.78183548,3561.7,3561.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929893517,22.36521233,3561.7,3561.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929893820,0.56135,3561.0,3560.9,2.01023261]
["bitfinex-derivatives","ETHF0:USTF0",1752929894014,19.89935,3561.0,3560.9,2.57159261]
["bitfinex-derivatives","ETHF0:USTF0",1752929894416,19.89935,3561.0,3560.9,3.35229261]
["bitfinex-derivatives","ETHF0:USTF0",1752929895109,19.89935,3561.0,3560.9,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752929895512,19.89935,3561.0,3560.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929896022,19.89935,3561.0,3560.9,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752929896223,19.89935,3561.0,3560.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929896619,19.89935,3561.0,3560.9,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752929896819,0.56135,3561.0,3560.9,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752929897017,19.338,3561.0,3560.9,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1752929897614,4.61092,3561.7,3561.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1752929897818,19.89825,3561.6,3561.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752929898325,19.89825,3561.6,3561.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752929900628,19.89825,3561.6,3561.5,1.86017]
["bitfinex-derivatives","ETHF0:USTF0",1752929900926,19.89825,3561.6,3561.5,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752929901125,0.56119,3562.0,3561.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1752929901329,1.69456548,3562.1,3562.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752929901627,21.03156548,3562.1,3562.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752929902220,3.76897,3562.2,3562.1,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1752929902528,22.5438,3562.2,3562.1,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1752929903319,3.2078,3562.2,3562.1,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1752929903625,1.52959548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929903825,20.86559548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929904127,21.03049548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929904528,20.46939548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929904729,21.03049548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929905640,20.46939548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929905830,21.03049548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929907633,20.46939548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929907838,21.03049548,3562.6,3562.5,1.86681]
["bitfinex-derivatives","ETHF0:USTF0",1752929910035,0.56109,3562.7,3562.6,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752929910243,20.49908548,3562.7,3562.6,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1752929910442,20.70888548,3562.7,3562.6,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1752929910643,20.86158548,3562.7,3562.6,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1752929911143,21.02648548,3562.7,3562.6,1.86678]
["bitfinex-derivatives","ETHF0:USTF0",1752929911343,21.02648548,3562.7,3562.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752929914145,1.08853,3562.4,3562.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752929914345,21.76632548,3562.4,3562.3,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752929915451,21.76632548,3562.4,3562.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752929916349,21.76632548,3562.4,3562.3,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1752929916549,21.76632548,3562.4,3562.3,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752929916956,21.76632548,3562.4,3562.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752929917844,21.76632548,3562.4,3562.3,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752929919452,1.69452548,3562.4,3562.3,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752929919646,20.25063,3562.4,3562.3,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752929919850,19.88813,3562.4,3562.3,1.86684]
["bitfinex-derivatives","ETHF0:USTF0",1752929920342,0.60599548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929920545,19.93299548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929921051,20.49410548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929921252,21.02150548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929923148,1.69450548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929923349,21.02150548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929926464,21.02150548,3562.5,3562.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752929926657,21.02150548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929927659,21.02150548,3562.5,3562.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752929928154,21.02150548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929928354,21.76430548,3562.5,3562.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752929928752,21.76430548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929928957,21.76430548,3562.5,3562.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752929929455,21.76430548,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929930251,19.327,3562.5,3562.4,1.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752929930451,1.16707548,3562.7,3562.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752929930649,1.69527548,3562.7,3562.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752929930852,21.01927548,3562.7,3562.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752929931051,21.01927548,3562.7,3562.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752929931356,21.60353788,3562.7,3562.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752929931559,21.60353788,3562.7,3562.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752929931856,20.49007548,3562.7,3562.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752929932157,21.07461924,3562.7,3562.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752929933152,0.58454376,3562.7,3562.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752929933352,0.03,3563.2,3563.1,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752929933353,0.59102,3563.2,3563.1,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752929933660,20.49876571,3563.2,3563.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929933859,20.87456571,3563.2,3563.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929934059,21.02696571,3563.2,3563.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929934659,21.02696571,3563.2,3563.1,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752929935459,20.44222,3563.2,3563.1,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752929936060,20.46549057,3563.2,3563.1,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752929936255,20.4422,3563.2,3563.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929937459,20.4402,3563.2,3563.1,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752929938355,0.03,3563.2,3563.1,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752929938661,19.911,3563.2,3563.1,1.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752929939058,19.911,3563.2,3562.8,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1752929939059,1.08926,3562.9,3562.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752929939254,21.01525548,3562.9,3562.8,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752929939659,21.72535548,3562.9,3562.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929939856,1.08928,3562.7,3562.6,5.15253261]
["bitfinex-derivatives","ETHF0:USTF0",1752929940058,20.71408,3562.7,3562.6,5.46943261]
["bitfinex-derivatives","ETHF0:USTF0",1752929940251,21.11938,3562.7,3562.6,5.99853261]
["bitfinex-derivatives","ETHF0:USTF0",1752929940661,20.40928,3562.7,3562.6,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752929941164,20.40928,3562.7,3562.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1752929941460,20.71408,3562.7,3562.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1752929941858,19.8482,3562.7,3562.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1752929942466,20.40928,3562.7,3562.6,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1752929942764,20.40928,3562.7,3562.6,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752929942962,20.40928,3562.7,3562.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752929942963,21.11938,3562.7,3562.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752929943161,21.11938,3562.7,3562.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752929943361,21.11938,3562.7,3562.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929943556,20.71408,3562.7,3562.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929943763,20.40928,3562.7,3562.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929944866,21.11938,3562.7,3562.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929946866,20.40928,3562.7,3562.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929948266,19.5334,3562.7,3562.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752929948470,19.88108,3562.7,3562.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752929948764,19.32,3562.7,3562.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752929948961,0.56107,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929949167,19.87907,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929949372,20.40727,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929950066,21.11737,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929952568,20.40727,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929954171,19.87907,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929954572,0.56107,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929954772,19.87707,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929956063,20.25287,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929956270,20.40527,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929959172,0.56107,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929959372,19.87607,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929961973,20.08887,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929962172,20.24647,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929962373,20.39217,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929963267,21.07867,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929963973,19.87607,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929965067,19.87407,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929965569,20.24447,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929965770,0.93147,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929965977,20.24447,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929966175,20.24447,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929967666,20.24447,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929968176,20.82903381,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929969277,20.97473381,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929969670,20.97473381,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929970177,20.97473381,3562.8,3562.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752929970580,20.97473381,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929971074,1.66173381,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929971279,20.97273381,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929971979,20.41166381,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929972180,20.97272381,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929972477,19.6814,3562.8,3562.7,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752929972676,0.2128,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929972875,19.5228,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929973070,20.66846638,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929973276,20.08382,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929973477,19.5228,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929974673,20.08382,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929976277,20.99311548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929978482,20.68981548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929978886,20.99311548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929982090,1.68311548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929982393,20.98911548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929983186,20.98811548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929984493,20.42709548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929984683,20.98811548,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929984881,0.3704,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929985077,19.6754,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929985585,0.3704,3563.1,3563.0,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752929985789,0.03,3563.2,3563.1,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1752929985983,19.334,3563.2,3563.1,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1752929986184,19.5468,3563.2,3563.1,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1752929986392,19.7044,3563.2,3563.1,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1752929986589,0.03,3563.2,3563.1,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1752929990188,0.2128,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929990488,20.81584536,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929990691,20.96154536,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929991094,20.40063536,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929991290,1.07701,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929991495,20.37801,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929991689,19.8171,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929991992,0.5161,3563.8,3563.7,1.81612]
["bitfinex-derivatives","ETHF0:USTF0",1752929992194,20.98540548,3563.8,3563.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752929992389,21.65550548,3563.8,3563.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752929993096,21.65550548,3563.8,3563.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752929994296,21.65550548,3563.8,3563.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752929994591,0.56097,3563.4,3563.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752929994794,21.64356548,3563.4,3563.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752929995198,21.64356548,3563.4,3563.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752929995397,21.64356548,3563.4,3563.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752929996489,21.64356548,3563.4,3563.3,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1752929996687,21.64356548,3563.4,3563.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752929999397,21.64356548,3563.4,3563.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752930000297,21.64356548,3563.4,3563.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752930000491,21.64356548,3563.4,3563.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752930000796,21.64356548,3563.4,3563.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752930003597,21.64356548,3563.4,3563.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752930004999,1.43893,3563.0,3562.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752930005201,21.63042548,3563.0,3562.9,1.81525]
["bitfinex-derivatives","ETHF0:USTF0",1752930005400,21.26202548,3563.0,3562.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930005599,19.85403,3563.1,3563.0,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1752930005799,21.26102548,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930005997,21.62942548,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930006195,21.26102548,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930006391,20.96952548,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930007488,20.36353,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930007694,19.293,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930007893,19.85402,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930008095,20.05682,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930008490,20.36352,3563.1,3563.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930008697,21.02342,3563.1,3563.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752930009290,21.02342,3563.1,3563.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752930010102,1.73048,3562.7,3562.6,5.95403261]
["bitfinex-derivatives","ETHF0:USTF0",1752930010306,1.73048,3562.7,3562.6,6.51513261]
["bitfinex-derivatives","ETHF0:USTF0",1752930010605,1.07058,3562.7,3562.6,6.51513261]
["bitfinex-derivatives","ETHF0:USTF0",1752930011804,1.07058,3562.7,3562.6,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752930011991,1.07058,3562.7,3562.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930012192,1.0706,3562.6,3562.5,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752930012396,1.439,3562.6,3562.5,1.96323261]
["bitfinex-derivatives","ETHF0:USTF0",1752930012597,21.0225,3562.6,3562.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752930013199,21.0225,3562.6,3562.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752930013394,21.0225,3562.6,3562.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752930013902,1.73053,3562.4,3562.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752930014102,1.73053,3562.4,3562.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930014103,21.02153,3562.4,3562.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930015103,21.02153,3562.4,3562.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1752930015803,21.02153,3562.4,3562.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930016421,20.36163,3562.4,3562.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930017403,21.02153,3562.4,3562.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752930017902,21.02153,3562.4,3562.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752930018405,1.07066,3562.2,3562.1,0.50208023]
["bitfinex-derivatives","ETHF0:USTF0",1752930018601,21.62855548,3562.2,3562.1,0.79588023]
["bitfinex-derivatives","ETHF0:USTF0",1752930018997,21.62855548,3562.2,3562.1,1.13688023]
["bitfinex-derivatives","ETHF0:USTF0",1752930019404,21.62855548,3562.2,3562.1,0.50208023]
["bitfinex-derivatives","ETHF0:USTF0",1752930019710,24.83635548,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752930020502,24.83635548,3562.2,3562.1,1.25818023]
["bitfinex-derivatives","ETHF0:USTF0",1752930020503,23.56946,3562.2,3562.1,1.25818023]
["bitfinex-derivatives","ETHF0:USTF0",1752930021703,24.21316,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930021903,24.21316,3562.2,3562.1,0.22700023]
["bitfinex-derivatives","ETHF0:USTF0",1752930022205,23.56946,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930022398,4.27846,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930022603,23.56946,3562.2,3562.1,0.44120023]
["bitfinex-derivatives","ETHF0:USTF0",1752930022808,23.74876,3562.2,3562.1,0.44120023]
["bitfinex-derivatives","ETHF0:USTF0",1752930023011,24.21316,3562.2,3562.1,0.44120023]
["bitfinex-derivatives","ETHF0:USTF0",1752930023915,4.92216,3562.2,3562.1,0.59140023]
["bitfinex-derivatives","ETHF0:USTF0",1752930024107,23.56946,3562.2,3562.1,1.23090023]
["bitfinex-derivatives","ETHF0:USTF0",1752930024504,23.57046,3562.2,3562.1,1.23090023]
["bitfinex-derivatives","ETHF0:USTF0",1752930024907,23.85546,3562.2,3562.1,1.23090023]
["bitfinex-derivatives","ETHF0:USTF0",1752930025107,24.21416,3562.2,3562.1,1.23090023]
["bitfinex-derivatives","ETHF0:USTF0",1752930025305,24.21416,3562.2,3562.1,0.44120023]
["bitfinex-derivatives","ETHF0:USTF0",1752930025701,23.57046,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930026404,28.57046,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930028308,29.15192283,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930028711,28.57046,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930029207,29.15180962,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930029611,29.15180245,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930029813,28.57046,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752930030510,28.57046,3562.2,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930030511,1.0517,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930030711,20.94969548,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930031007,21.59339548,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930031401,19.8533,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930031606,20.1908,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930031809,20.3437,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930033405,20.9874,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930033810,20.3437,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930035405,1.0517,3561.3,3561.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930035615,0.56129,3561.4,3561.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752930035816,19.85329,3561.4,3561.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752930036313,19.85329,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930036615,19.85329,3561.4,3561.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752930036913,19.85329,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930037111,20.34369,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930037512,19.85329,3561.4,3561.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752930037712,19.99849,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930037911,20.34369,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930039910,20.98739,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930040104,20.98739,3561.4,3561.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752930043317,20.98739,3561.4,3561.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752930043816,20.98739,3561.4,3561.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752930045918,20.98739,3561.4,3561.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752930046122,20.98739,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930047020,20.98639,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930049318,21.5690527,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930049727,20.34269,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930050214,20.61719,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930050524,20.96019,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930051220,21.54299507,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930051421,20.96019,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930051624,21.54298235,3561.4,3561.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752930051822,21.54298235,3561.4,3561.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1752930052022,2.25198235,3561.4,3561.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752930052218,21.54198235,3561.4,3561.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752930052418,21.54198235,3561.4,3561.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752930052923,20.95919,3561.4,3561.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752930054426,21.5421304,3561.4,3561.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752930055718,21.5421304,3561.4,3560.8,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752930056020,21.5421304,3561.4,3560.6,3.76921]
["bitfinex-derivatives","ETHF0:USTF0",1752930056021,1.0298,3560.7,3560.6,5.14043261]
["bitfinex-derivatives","ETHF0:USTF0",1752930056219,20.9363,3560.7,3560.6,2.21763261]
["bitfinex-derivatives","ETHF0:USTF0",1752930056425,20.9363,3560.7,3560.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752930058725,1.6473,3560.7,3560.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752930058926,20.9363,3560.7,3560.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752930060125,1.20134,3560.4,3560.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1752930060328,20.92483548,3560.4,3560.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930060531,21.19933548,3560.4,3560.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930060733,21.54233548,3560.4,3560.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930061230,2.25333548,3560.4,3560.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930061435,21.54333548,3560.4,3560.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930062432,20.92583548,3560.4,3560.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930064436,21.54333548,3560.4,3560.3,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930064933,21.54333548,3560.4,3560.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752930065126,3.2078,3560.6,3560.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752930065435,23.05921,3560.6,3560.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930065633,23.52761,3560.6,3560.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930065835,3.2078,3560.6,3560.5,1.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752930066033,0.56133,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930066225,1.14347865,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930066428,20.43347865,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930066934,19.85133,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930067433,0.56133,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930067638,19.85133,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930070734,19.85133,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930073236,19.85133,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930073635,20.17783,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930074036,20.03483,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930074239,19.85133,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930076451,19.85133,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930076645,0.56133,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930076847,19.84833,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930077041,20.17483,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930078947,20.17483,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930079355,20.17483,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930083049,19.84833,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930084543,19.84633,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930084745,0.56133,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930085048,19.84533,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930087852,20.02793,3561.1,3561.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752930088051,20.31153,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930089150,19.7502,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930089453,20.31153,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930089848,19.84433,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930090853,19.283,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930091053,19.84434,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930093561,0.56134,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930094356,19.84234,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930094558,20.02494,3561.1,3561.0,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752930095956,0.56129,3561.4,3561.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752930096157,1.02744,3561.7,3561.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1752930096353,20.89082727,3561.7,3561.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1752930098547,1.61082727,3561.7,3561.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1752930098764,20.89082727,3561.7,3561.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1752930098955,21.48212727,3561.7,3561.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1752930099255,21.48212727,3561.7,3561.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752930099558,1.61879,3561.4,3561.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752930099757,21.50378548,3561.4,3561.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752930099959,0.56134,3561.1,3561.0,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752930100262,1.61885,3561.0,3560.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752930100654,1.61885,3561.0,3560.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752930101351,1.02755,3561.0,3560.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930101552,19.4606,3561.0,3560.9,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1752930101752,0.74392,3561.2,3561.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752930101959,0.74392,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930101960,20.60311763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930102162,20.74121763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930102661,20.88671763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930103056,21.21401763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930103362,21.15071763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930105360,21.47801763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930106357,21.47801763,3561.2,3561.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752930106558,21.47801763,3561.2,3561.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752930106962,21.47801763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930107560,2.20001763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930107863,21.47701763,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930108359,1.87258773,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930108657,20.88558773,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930108860,20.88558773,3561.2,3561.1,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752930109465,20.88558773,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930109851,20.88558773,3561.2,3561.1,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752930110062,20.88558773,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930110863,20.88558773,3561.2,3561.1,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752930111366,20.17876773,3561.2,3561.1,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752930111558,20.04066773,3561.2,3561.1,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752930111863,20.60198773,3561.2,3561.1,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752930112566,20.02092,3561.2,3561.1,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1752930113254,20.02092,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930113458,0.88492,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930113658,20.29422,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930113859,20.54792,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930115168,20.85972,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930116362,1.58472,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930116567,20.85872,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930116964,20.54692,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930117161,20.29322,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930118561,20.29222,3561.2,3561.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752930121266,1.03115,3561.0,3560.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752930121473,1.34297,3560.9,3560.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752930121671,1.59667,3560.9,3560.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752930125174,1.59667,3560.9,3560.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752930127379,1.59667,3560.9,3560.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752930129177,20.86767,3560.9,3560.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752930129374,20.86767,3560.9,3560.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752930129573,20.30217,3560.9,3560.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930130679,20.86767,3560.9,3560.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752930131475,1.59671,3560.6,3560.5,2.50693261]
["bitfinex-derivatives","ETHF0:USTF0",1752930131676,21.47370548,3560.6,3560.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752930131979,0.89024,3560.4,3560.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752930132173,20.86674,3560.4,3560.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752930133070,0.56144,3560.4,3560.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930133270,19.83144,3560.4,3560.3,2.64843261]
["bitfinex-derivatives","ETHF0:USTF0",1752930134572,19.83144,3560.4,3560.3,3.20989261]
["bitfinex-derivatives","ETHF0:USTF0",1752930135276,19.27,3560.4,3560.3,3.20989261]
["bitfinex-derivatives","ETHF0:USTF0",1752930135472,0.5614,3560.7,3560.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752930135673,19.8314,3560.7,3560.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930136575,0.5614,3560.7,3560.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930136879,19.8314,3560.7,3560.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930137875,19.8314,3560.7,3560.5,3.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752930137876,3.2078,3561.5,3561.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752930138075,4.84486548,3561.5,3561.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930138281,24.6973185,3561.5,3561.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930138478,5.4273185,3561.5,3561.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930138783,23.62052302,3561.5,3561.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930139280,23.62052302,3561.5,3561.4,1.71769]
["bitfinex-derivatives","ETHF0:USTF0",1752930139482,23.03807,3561.5,3561.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930142176,23.92476548,3561.5,3561.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752930142382,23.92476548,3561.5,3561.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752930142383,24.39656548,3561.5,3561.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752930142582,24.64006548,3561.5,3561.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752930143772,1.55732,3561.2,3561.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930143975,21.43031548,3561.2,3561.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930144281,0.5614,3560.7,3560.6,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752930144485,21.43039548,3560.7,3560.6,2.18083261]
["bitfinex-derivatives","ETHF0:USTF0",1752930144677,21.43039548,3560.7,3560.6,2.64183261]
["bitfinex-derivatives","ETHF0:USTF0",1752930144986,21.43039548,3560.7,3560.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930145178,24.63819548,3560.7,3560.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1752930145482,24.63819548,3560.7,3560.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930145783,24.34159548,3560.7,3560.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930146380,19.266,3560.7,3560.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752930146580,19.266,3560.7,3560.6,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752930146883,19.266,3560.7,3560.6,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752930147383,19.8274,3560.7,3560.6,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752930147584,19.8274,3560.7,3560.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930148182,20.0026,3560.7,3560.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930148583,19.8274,3560.7,3560.6,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752930148984,19.8274,3560.7,3560.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930150188,19.8274,3560.7,3560.6,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752930150388,19.266,3560.7,3560.6,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752930151488,0.56139,3560.8,3560.7,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752930151687,19.82739,3560.8,3560.7,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1752930151888,3.2078,3561.1,3560.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752930152187,3.76914,3561.1,3561.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930152387,24.07329226,3561.1,3561.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930153785,20.86549226,3561.1,3561.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930153987,20.28324,3561.1,3561.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930155278,3.2078,3561.4,3561.2,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752930155486,1.01719,3561.4,3561.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930155686,20.86442539,3561.4,3561.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930156086,20.28219,3561.4,3561.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930156688,20.28219,3561.4,3561.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752930157388,0.60599548,3561.6,3561.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930157585,19.87099548,3561.6,3561.5,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1752930157792,1.62312548,3561.8,3561.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930158089,21.46917859,3561.8,3561.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930158389,20.90794859,3561.8,3561.7,4.91884]
["bitfinex-derivatives","ETHF0:USTF0",1752930158688,20.90794859,3561.8,3561.7,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752930159593,20.32589548,3561.8,3561.7,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752930159788,20.88711548,3561.8,3561.7,1.71104]
["bitfinex-derivatives","ETHF0:USTF0",1752930160104,1.01706,3562.2,3562.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752930160388,20.86192814,3562.2,3562.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930161187,21.10542814,3562.2,3562.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930161388,21.40202814,3562.2,3562.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930162189,20.82016,3562.2,3562.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930163692,21.59065407,3562.2,3562.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930164081,21.29405407,3562.2,3562.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930165293,3.383,3562.7,3562.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1752930165491,3.76889,3562.7,3562.5,1.30491]
["bitfinex-derivatives","ETHF0:USTF0",1752930165693,1.65017407,3562.8,3562.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752930165894,0.77049407,3562.8,3562.7,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752930166097,19.259,3562.8,3562.7,1.71088]
["bitfinex-derivatives","ETHF0:USTF0",1752930166693,0.4859,3563.2,3563.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752930166892,0.03,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930167090,19.289,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930167286,19.85,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930167593,19.85,3563.2,3563.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930167796,19.85,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930169095,0.591,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930169294,19.847,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930169793,19.847,3563.2,3563.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930169990,19.847,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930170191,19.847,3563.2,3563.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930170695,19.847,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930170896,19.847,3563.2,3563.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930171598,19.847,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930171799,21.07739407,3563.2,3563.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930172295,21.07739407,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930172597,21.07739407,3563.2,3563.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752930172797,21.07739407,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930175000,1.82139407,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930175198,21.07239407,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930175902,20.51139407,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930177002,21.07239407,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930177598,20.61249407,3563.2,3563.1,1.71082]
["bitfinex-derivatives","ETHF0:USTF0",1752930177795,0.56096,3563.6,3563.5,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752930178001,19.80996,3563.6,3563.5,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930178401,19.249,3563.6,3563.5,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930178603,3.76871,3563.8,3563.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930178807,23.01771,3563.8,3563.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930179103,3.2078,3563.8,3563.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930179296,22.4568,3563.8,3563.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930179494,23.01771,3563.8,3563.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930179695,22.4568,3563.8,3563.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930180601,23.34291,3563.8,3563.7,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1752930181510,0.1,3563.9,3563.8,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1752930182610,19.247,3564.2,3564.1,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1752930182902,0.88602,3564.4,3564.3,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1752930183098,20.13202,3564.4,3564.3,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1752930184203,20.27332,3564.4,3564.3,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1752930185203,0.56081,3564.5,3564.4,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1752930185404,19.245,3564.5,3564.4,1.69967]
["bitfinex-derivatives","ETHF0:USTF0",1752930185600,3.2078,3565.0,3564.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752930185806,0.77049407,3564.8,3564.7,1.01572]
["bitfinex-derivatives","ETHF0:USTF0",1752930186304,1.23699407,3564.8,3564.7,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1752930186806,20.47999407,3564.8,3564.7,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1752930187002,20.47899407,3564.8,3564.7,1.69962]
["bitfinex-derivatives","ETHF0:USTF0",1752930187206,21.03983407,3564.8,3564.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752930187402,0.3284,3564.2,3564.1,4.09006]
["bitfinex-derivatives","ETHF0:USTF0",1752930187609,21.55503407,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930188000,21.55503407,3564.2,3564.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752930188405,21.55503407,3564.2,3564.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752930188607,21.18063407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930188806,21.03983407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930189703,21.03983407,3564.2,3564.1,4.90746]
["bitfinex-derivatives","ETHF0:USTF0",1752930189900,21.03983407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930190104,1.79783407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930190405,21.03883407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930191011,21.27243407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930191609,21.55403407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930192209,21.55403407,3564.2,3564.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752930192407,21.55403407,3564.2,3564.1,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1752930192602,21.55403407,3564.2,3564.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752930192812,21.55403407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930194414,21.03883407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930194612,1.79783407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930194812,21.03683407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930195810,20.26634,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930196313,20.26534,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930199421,21.03583407,3564.2,3564.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752930199719,21.55103407,3564.2,3564.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752930199923,21.55103407,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930200127,21.55103407,3564.2,3564.1,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752930200325,21.55103407,3564.2,3564.1,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752930200924,20.12844,3564.2,3564.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752930201322,20.26044,3564.2,3564.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752930202027,20.80844,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930203229,20.26044,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930204227,0.56084,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930204532,19.79684,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930204831,20.25944,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930205426,20.25944,3564.2,3564.1,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1752930205626,20.25944,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930207333,20.84228352,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930210027,19.81784352,3564.2,3564.1,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752930210227,20.37869352,3564.2,3564.1,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752930211244,20.37869352,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930211532,20.37913234,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930212231,20.37913234,3564.2,3564.1,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1752930212438,19.79585,3564.2,3564.1,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1752930212938,19.79585,3564.2,3564.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752930213138,19.79585,3564.2,3564.1,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752930213339,0.56085,3564.2,3564.1,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752930213740,19.79485,3564.2,3564.1,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752930214836,0.56085,3564.2,3564.1,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1752930216938,0.56085,3564.2,3564.1,3.20679261]
["bitfinex-derivatives","ETHF0:USTF0",1752930217135,0.56085,3564.2,3564.1,2.64593261]
["bitfinex-derivatives","ETHF0:USTF0",1752930217532,19.79486,3564.3,3564.1,2.64593261]
["bitfinex-derivatives","ETHF0:USTF0",1752930217733,19.79486,3564.3,3564.2,3.22359261]
["bitfinex-derivatives","ETHF0:USTF0",1752930219239,19.79486,3564.3,3564.2,6.43139261]
["bitfinex-derivatives","ETHF0:USTF0",1752930219440,19.79486,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930222136,19.234,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930222434,19.79485,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930222641,19.234,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930222839,19.79485,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930223242,20.12545,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930223442,20.25745,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930225546,19.6966,3564.3,3564.2,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1752930226742,0.77049407,3564.7,3564.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752930226945,2.03917407,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930227145,21.85338948,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930228439,2.37908948,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930228646,21.60708948,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930228843,21.85238948,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930229344,21.08189541,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930229638,20.49668,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930229846,0.4626,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930230040,19.6906,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930230342,20.0704,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930230848,19.9273,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930231343,19.6906,3564.7,3564.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752930231541,0.4481,3564.9,3564.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752930231746,0.4481,3564.9,3564.8,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752930231747,19.6751,3564.9,3564.8,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752930232441,0.56075,3565.0,3564.9,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752930232747,20.75782,3565.1,3565.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1752930232940,21.34275366,3565.1,3565.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1752930233140,21.34275366,3565.1,3565.0,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1752930233336,19.6741,3565.1,3565.0,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1752930234248,3.2378,3565.2,3565.1,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1752930234443,0.03,3565.2,3565.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752930234643,19.255,3565.2,3565.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752930234946,20.13161,3565.2,3565.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752930235147,20.26381,3565.2,3565.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752930239248,0.03,3565.2,3565.1,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1752930240048,1.00871,3565.8,3565.7,1.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752930240246,20.814696,3565.8,3565.7,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752930240650,21.337696,3565.8,3565.7,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752930240849,21.337696,3565.8,3565.7,4.91373608]
["bitfinex-derivatives","ETHF0:USTF0",1752930241246,21.337696,3565.8,3565.7,1.70593608]
["bitfinex-derivatives","ETHF0:USTF0",1752930241442,0.5481,3565.9,3565.8,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1752930241646,1.13201746,3565.9,3565.8,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752930242248,0.5481,3565.9,3565.8,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752930242655,0.1,3565.9,3565.8,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1752930243954,3.6559,3566.6,3566.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752930244153,4.23951134,3566.6,3566.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752930244454,0.4481,3567.0,3566.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752930244755,19.98027165,3567.0,3566.9,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752930244944,20.53969165,3567.0,3566.9,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752930245148,1.45959165,3567.0,3566.9,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1752930245450,20.80979165,3567.0,3566.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752930245848,3.76822,3567.1,3567.0,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752930246053,23.56912643,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930246244,23.74680582,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930246443,1.32100582,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930246650,19.215,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930246851,0.03,3567.2,3567.1,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752930247051,0.61257091,3567.2,3567.1,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752930247449,0.03,3567.2,3567.1,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752930248154,1.24894,3567.5,3567.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752930248350,2.11724781,3567.5,3567.4,0.97496]
["bitfinex-derivatives","ETHF0:USTF0",1752930248558,2.11724781,3567.5,3567.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752930248853,1.15159,3567.2,3567.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752930249149,0.56042,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930249353,1.0086,3566.5,3566.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752930249652,1.5354,3566.5,3566.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752930249854,1.2491,3566.5,3566.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752930250749,0.56053,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930250953,21.51792407,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930251159,1.29495,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752930251345,1.53545,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752930251550,1.53545,3566.2,3566.1,1.17994559]
["bitfinex-derivatives","ETHF0:USTF0",1752930252245,20.22065,3566.2,3566.1,1.17994559]
["bitfinex-derivatives","ETHF0:USTF0",1752930252463,43.8313,3567.2,3566.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752930252761,0.4481,3566.9,3566.8,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1752930252956,0.4481,3566.9,3566.8,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1752930253355,0.4481,3566.9,3566.8,1.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752930254253,0.178,3566.9,3566.8,1.70955]
["bitfinex-derivatives","ETHF0:USTF0",1752930254454,19.6601,3567.1,3567.0,1.02382]
["bitfinex-derivatives","ETHF0:USTF0",1752930254662,19.6601,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930254853,20.22051,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930255258,0.4481,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930255463,19.6591,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930256650,20.21951,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930256862,20.74631,3567.1,3567.0,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1752930257061,20.74631,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930257759,20.46001,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930257962,19.8996,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930258261,19.6591,3567.1,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930258558,1.40084,3567.6,3567.0,1.70952]
["bitfinex-derivatives","ETHF0:USTF0",1752930258559,0.1,3567.9,3567.1,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1752930258855,1.00846,3567.4,3567.3,4.91728]
["bitfinex-derivatives","ETHF0:USTF0",1752930259053,0.4481,3567.2,3567.1,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1752930259255,0.9749,3567.2,3567.1,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1752930259453,0.4481,3567.2,3567.1,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1752930259657,0.4481,3567.2,3567.1,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752930260057,1.00849,3567.2,3567.1,1.70951]
["bitfinex-derivatives","ETHF0:USTF0",1752930260259,1.52754,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930260452,2.29803407,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930260755,1.52754,3566.9,3566.8,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752930261063,1.52754,3566.9,3566.8,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752930262058,1.52754,3566.9,3566.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752930263160,0.4557,3566.9,3566.1,1.5228782]
["bitfinex-derivatives","ETHF0:USTF0",1752930263367,1.33104407,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752930263564,20.60304407,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752930263760,20.60304407,3566.2,3565.6,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752930263761,0.56063,3565.7,3565.6,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752930263959,0.56064,3565.6,3565.5,1.49203261]
["bitfinex-derivatives","ETHF0:USTF0",1752930264162,0.56069,3565.3,3565.2,5.4780949]
["bitfinex-derivatives","ETHF0:USTF0",1752930264361,0.56069,3565.3,3565.2,5.6658949]
["bitfinex-derivatives","ETHF0:USTF0",1752930264563,0.56069,3565.3,3565.2,5.9351949]
["bitfinex-derivatives","ETHF0:USTF0",1752930264868,0.56069,3565.3,3565.2,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752930265256,3.2078,3566.2,3565.6,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1752930265564,0.56061,3565.8,3565.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752930265969,0.5606,3565.9,3565.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752930266164,0.5606,3565.9,3565.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930266371,19.8976,3565.9,3565.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930266562,19.335,3565.9,3565.8,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1752930266761,19.8956,3565.9,3565.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752930267157,0.5606,3565.9,3565.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752930267360,0.5606,3565.9,3565.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930267969,0.5606,3565.9,3565.8,1.69411]
["bitfinex-derivatives","ETHF0:USTF0",1752930268170,0.5606,3565.9,3565.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930268869,19.338,3566.0,3565.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930268870,19.89859,3566.0,3565.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752930269079,19.89859,3566.0,3565.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930269272,19.338,3566.0,3565.9,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1752930269460,3.76836,3566.2,3566.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752930269666,3.79185333,3566.2,3566.1,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752930269965,23.68340333,3566.2,3566.1,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752930270273,20.47560333,3566.2,3566.1,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752930270571,19.91505333,3566.2,3566.1,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752930270871,19.331,3566.2,3566.1,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752930271567,0.63575,3566.2,3566.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930271869,0.56063,3565.7,3565.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752930272065,0.63583,3565.7,3565.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752930272266,0.63583,3565.7,3565.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752930273066,0.63583,3565.7,3565.6,1.55494]
["bitfinex-derivatives","ETHF0:USTF0",1752930273270,0.63583,3565.7,3565.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752930273473,0.63583,3565.7,3565.6,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1752930273668,0.0752,3565.4,3565.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752930273873,0.68279,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930274372,0.63597,3564.8,3564.7,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752930274572,19.4092,3564.8,3564.7,1.69428]
["bitfinex-derivatives","ETHF0:USTF0",1752930274769,0.63592,3565.1,3565.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930274969,19.97292,3565.1,3565.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930275279,19.97292,3565.1,3565.0,1.69424]
["bitfinex-derivatives","ETHF0:USTF0",1752930275474,19.97292,3565.1,3565.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930276968,19.97392,3565.1,3565.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930277570,19.96992,3565.1,3565.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930280181,0.63604,3564.4,3564.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752930280480,0.63602,3564.4,3564.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752930280879,0.63602,3564.4,3564.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930281074,0.56082,3564.4,3564.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930283784,0.63602,3564.4,3564.3,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930284582,0.68292,3564.4,3564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1752930285282,0.68292,3564.4,3564.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752930285985,3.2078,3565.2,3564.6,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752930286179,3.84369,3565.2,3565.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930287183,0.63589,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930287594,20.04989,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930288482,19.4892,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930288774,20.04988,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930288979,20.04988,3565.2,3565.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930290294,20.04988,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930290789,20.04588,3565.2,3565.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930291586,20.04588,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930291788,20.04588,3565.2,3565.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930292088,20.04588,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930293289,19.4627,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930293488,20.02339,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930293986,19.97069,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930295086,0.56069,3565.2,3565.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752930295384,0.56068,3565.4,3565.3,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752930295689,19.94468,3565.4,3565.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752930296290,0.56068,3565.4,3565.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752930296490,19.94268,3565.4,3565.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752930297793,0.56068,3565.4,3565.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752930298002,19.94268,3565.4,3565.3,1.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752930300586,0.56065,3565.6,3565.5,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1752930300789,19.92965,3565.6,3565.5,1.70162]
["bitfinex-derivatives","ETHF0:USTF0",1752930301691,40.94457,3565.9,3565.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752930301894,60.89699299,3565.9,3565.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752930303490,60.89699299,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930303690,60.89699299,3565.9,3565.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752930303892,60.31357,3565.9,3565.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752930304086,60.89716827,3565.9,3565.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752930304487,60.89716827,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930304786,60.89716827,3565.9,3565.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752930305100,60.88416827,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930305395,60.88400452,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930305586,40.96743462,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930305785,59.737,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930305993,59.737,3565.9,3565.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752930306184,60.88094572,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930306387,0.63297572,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930306586,19.4016,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930307894,19.352,3565.9,3565.8,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752930308693,3.7683,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930308888,23.70049227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930309192,23.17479227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930309395,19.96699227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930309794,20.52749227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930310295,20.54229227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930310695,1.17849227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930310895,20.52049227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930313997,20.53529227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930314992,20.53529227,3566.4,3566.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752930315400,20.53529227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930317403,19.92519227,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930317602,19.342,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930317900,19.9025,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930320200,19.9373,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930320394,19.9521,3566.4,3566.3,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752930321701,0.56054,3566.1,3566.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752930322004,0.01,3565.6,3565.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752930322303,19.88382,3565.6,3565.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752930322800,0.57062,3565.6,3565.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930322998,0.57062,3565.6,3565.5,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752930323194,0.57394,3565.5,3565.4,3.76845]
["bitfinex-derivatives","ETHF0:USTF0",1752930323394,0.57394,3565.5,3564.4,1.49180841]
["bitfinex-derivatives","ETHF0:USTF0",1752930323395,0.56079,3564.5,3564.4,1.49180841]
["bitfinex-derivatives","ETHF0:USTF0",1752930323600,0.56084,3564.2,3564.1,0.4414629]
["bitfinex-derivatives","ETHF0:USTF0",1752930323803,20.66171679,3564.2,3564.1,0.4414629]
["bitfinex-derivatives","ETHF0:USTF0",1752930324001,21.24504946,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752930324904,20.47617267,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752930325809,1.14417267,3564.2,3564.1,0.7021629]
["bitfinex-derivatives","ETHF0:USTF0",1752930326003,20.47692174,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752930326197,19.89484,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752930327717,19.89484,3564.2,3564.1,0.7021629]
["bitfinex-derivatives","ETHF0:USTF0",1752930327904,0.56084,3564.2,3564.1,0.7021629]
["bitfinex-derivatives","ETHF0:USTF0",1752930328105,0.56084,3564.2,3564.1,1.1361629]
["bitfinex-derivatives","ETHF0:USTF0",1752930328295,19.89884,3564.2,3564.1,1.1361629]
["bitfinex-derivatives","ETHF0:USTF0",1752930329202,3.2078,3564.5,3564.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930329403,4.82206617,3566.6,3564.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930329404,19.348,3564.8,3564.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930329610,19.348,3564.8,3564.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752930329809,19.348,3564.8,3564.7,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1752930330103,3.76854,3564.9,3564.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752930330308,23.13954,3564.9,3564.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752930330506,0.56078,3564.6,3564.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752930330804,19.374,3564.6,3564.5,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752930332210,19.93478,3564.6,3564.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930332707,19.93478,3564.6,3564.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752930333008,19.93478,3564.6,3564.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752930333406,19.93478,3564.6,3564.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752930333809,19.93478,3564.6,3564.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930334809,19.374,3564.6,3564.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930335010,19.93478,3564.6,3564.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930335411,19.93478,3564.6,3564.5,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752930335613,19.93478,3564.6,3564.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930337305,0.56076,3564.7,3564.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930337511,19.92076,3564.7,3564.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930338512,19.92076,3564.7,3564.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752930339107,19.92076,3564.7,3564.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930341817,0.56076,3564.7,3564.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930342011,3.76847,3565.3,3565.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930342212,23.12847,3565.3,3565.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752930342820,3.76847,3565.3,3565.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752930343007,0.56078,3564.7,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930343208,0.56079,3564.5,3564.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752930343909,0.56079,3564.5,3564.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752930344114,0.56084,3564.2,3564.1,0.2915629]
["bitfinex-derivatives","ETHF0:USTF0",1752930344314,19.94484,3564.2,3564.1,0.4414629]
["bitfinex-derivatives","ETHF0:USTF0",1752930344514,23.15264,3564.2,3564.1,0.4414629]
["bitfinex-derivatives","ETHF0:USTF0",1752930346316,23.15264,3564.2,3564.1,0.7021629]
["bitfinex-derivatives","ETHF0:USTF0",1752930346621,23.15264,3564.2,3564.1,1.0010629]
["bitfinex-derivatives","ETHF0:USTF0",1752930347413,3.76864,3564.2,3564.1,1.0010629]
["bitfinex-derivatives","ETHF0:USTF0",1752930347725,23.14164,3564.2,3564.1,1.1361629]
["bitfinex-derivatives","ETHF0:USTF0",1752930348117,24.6811097,3564.2,3564.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752930349426,29.6811097,3564.2,3564.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752930350021,0.56089,3563.9,3563.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752930350229,19.93289,3563.9,3563.8,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752930350426,2.80462,3563.7,3563.0,1.80000841]
["bitfinex-derivatives","ETHF0:USTF0",1752930350615,3.76881,3563.1,3563.0,2.32160841]
["bitfinex-derivatives","ETHF0:USTF0",1752930350815,23.17981,3563.1,3563.0,2.57520841]
["bitfinex-derivatives","ETHF0:USTF0",1752930351128,0.56101,3563.1,3563.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1752930351426,0.56103,3563.0,3562.9,0.89435479]
["bitfinex-derivatives","ETHF0:USTF0",1752930351726,2.1004997,3563.0,3562.9,0.89435479]
["bitfinex-derivatives","ETHF0:USTF0",1752930352127,0.56111,3562.5,3562.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752930352325,19.98111,3562.5,3562.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752930354325,19.98111,3562.5,3562.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930354919,3.2078,3562.7,3562.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930355119,3.76888,3562.7,3562.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752930355331,23.17888,3562.7,3562.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930355827,3.76888,3562.7,3562.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930356027,23.20688,3562.7,3562.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930357434,3.7688,3563.2,3563.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752930357635,23.2048,3563.2,3563.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930360536,0.56105,3562.9,3562.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1752930360745,0.56111,3562.5,3562.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930360937,19.99111,3562.5,3562.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930361235,19.99111,3562.5,3562.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752930361538,19.99111,3562.5,3562.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752930362336,19.99111,3562.5,3562.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930362841,19.99111,3562.5,3562.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752930363638,19.425,3562.5,3562.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752930363837,3.7688,3563.2,3563.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752930364031,23.1948,3563.2,3563.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1752930364228,23.1948,3563.2,3563.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752930364634,23.1948,3563.2,3563.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930364938,23.1948,3563.2,3563.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752930365136,3.7688,3563.2,3563.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752930365437,23.1958,3563.2,3563.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752930365736,23.1958,3563.2,3563.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1752930365932,0.56105,3562.9,3562.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752930366137,21.5315197,3562.9,3562.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752930366541,21.5315197,3562.9,3562.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752930370444,0.56115,3562.2,3562.1,0.67098023]
["bitfinex-derivatives","ETHF0:USTF0",1752930370740,24.7324197,3562.2,3562.1,0.67098023]
["bitfinex-derivatives","ETHF0:USTF0",1752930370937,24.7324197,3562.2,3562.1,0.98578023]
["bitfinex-derivatives","ETHF0:USTF0",1752930371134,24.7324197,3562.2,3562.1,1.11458023]
["bitfinex-derivatives","ETHF0:USTF0",1752930371843,24.7324197,3562.2,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752930371844,24.1712697,3562.2,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752930372040,1.2037,3561.9,3561.8,0.35467107]
["bitfinex-derivatives","ETHF0:USTF0",1752930372347,20.6277,3561.9,3561.8,0.35467107]
["bitfinex-derivatives","ETHF0:USTF0",1752930375146,20.6277,3561.9,3561.8,0.74117107]
["bitfinex-derivatives","ETHF0:USTF0",1752930375345,20.6277,3561.9,3561.8,1.18477107]
["bitfinex-derivatives","ETHF0:USTF0",1752930376350,20.6277,3561.9,3561.8,0.92117107]
["bitfinex-derivatives","ETHF0:USTF0",1752930377848,20.6277,3561.9,3561.8,0.74117107]
["bitfinex-derivatives","ETHF0:USTF0",1752930379649,21.21515159,3561.9,3561.8,0.74117107]
["bitfinex-derivatives","ETHF0:USTF0",1752930379949,21.21515159,3561.9,3561.8,0.35467107]
["bitfinex-derivatives","ETHF0:USTF0",1752930380242,21.21515159,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752930380638,21.21515159,3561.9,3561.8,0.36987107]
["bitfinex-derivatives","ETHF0:USTF0",1752930380842,21.21515159,3561.9,3561.8,0.75887107]
["bitfinex-derivatives","ETHF0:USTF0",1752930381751,1.62414,3561.6,3561.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752930381951,1.62414,3561.6,3561.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1752930381952,1.62419,3561.3,3561.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1752930382250,1.62419,3561.3,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930382251,0.99745,3560.9,3560.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752930382451,20.40145,3560.9,3560.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752930383950,20.40145,3560.9,3560.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930384642,21.02825,3560.9,3560.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1752930384848,21.02825,3560.9,3560.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752930384849,1.3669,3560.6,3560.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930385046,21.0243,3560.6,3560.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930387548,0.4361,3560.2,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752930387752,2.9919797,3559.9,3559.8,0.53822786]
["bitfinex-derivatives","ETHF0:USTF0",1752930387945,22.4039797,3559.9,3559.8,0.53822786]
["bitfinex-derivatives","ETHF0:USTF0",1752930388147,22.4039797,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752930388148,22.6022797,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752930388852,20.87651,3559.9,3559.8,0.53822786]
["bitfinex-derivatives","ETHF0:USTF0",1752930389257,20.87551,3559.9,3559.8,0.53822786]
["bitfinex-derivatives","ETHF0:USTF0",1752930389660,21.07381,3559.9,3559.8,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752930391762,1.65094,3559.1,3559.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752930392056,21.07794,3559.1,3559.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752930392948,0.56167,3558.9,3558.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752930393158,1.65103,3558.5,3558.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930393460,21.07503,3558.5,3558.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930394851,21.07503,3558.5,3558.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752930395056,1.65108,3558.2,3558.1,0.66161494]
["bitfinex-derivatives","ETHF0:USTF0",1752930395258,21.07508,3558.2,3558.1,0.66161494]
["bitfinex-derivatives","ETHF0:USTF0",1752930395756,21.07508,3558.2,3558.1,0.85701494]
["bitfinex-derivatives","ETHF0:USTF0",1752930396056,21.07508,3558.2,3558.1,1.12581494]
["bitfinex-derivatives","ETHF0:USTF0",1752930396359,21.07508,3558.2,3558.1,0.66161494]
["bitfinex-derivatives","ETHF0:USTF0",1752930396552,21.07508,3558.2,3558.1,1.12581494]
["bitfinex-derivatives","ETHF0:USTF0",1752930397756,21.07508,3558.2,3558.1,0.93041494]
["bitfinex-derivatives","ETHF0:USTF0",1752930398050,21.07508,3558.2,3558.1,1.12581494]
["bitfinex-derivatives","ETHF0:USTF0",1752930398051,19.98678,3558.2,3558.1,1.12581494]
["bitfinex-derivatives","ETHF0:USTF0",1752930399559,19.98678,3558.2,3558.1,0.66161494]
["bitfinex-derivatives","ETHF0:USTF0",1752930399560,21.07608,3558.2,3558.1,0.66161494]
["bitfinex-derivatives","ETHF0:USTF0",1752930400654,0.4549,3558.5,3558.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752930400861,0.56173,3558.5,3558.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752930401059,19.98173,3558.5,3558.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752930401261,20.34903,3558.5,3558.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752930401463,20.61043,3558.5,3558.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752930401660,20.87273,3558.5,3558.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930401961,1.45273,3558.5,3558.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930402258,19.98273,3558.5,3558.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930402461,3.2078,3558.7,3558.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752930402663,3.7695,3558.7,3558.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930402863,23.1905,3558.7,3558.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930403454,23.8192,3558.7,3558.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930403657,24.0815,3558.7,3558.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930404459,3.7695,3558.7,3558.6,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1752930404867,23.1895,3558.7,3558.6,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1752930405167,23.1895,3558.7,3558.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930405370,3.7695,3558.7,3558.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930405558,23.1895,3558.7,3558.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930405762,23.1895,3558.7,3558.6,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1752930406167,4.46782,3559.2,3559.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752930406467,4.46782,3559.2,3559.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930406468,23.49402,3559.2,3559.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930406762,0.87022,3559.2,3559.1,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1752930406963,19.97662,3559.2,3559.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930407558,19.97862,3559.2,3559.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930407763,19.97962,3559.2,3559.1,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1752930408268,19.97962,3559.2,3559.1,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1752930408467,19.97962,3559.2,3559.1,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1752930409765,19.97962,3559.2,3559.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930410565,20.17282,3559.2,3559.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930410770,20.61762,3559.2,3559.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1752930411265,1.65817,3558.9,3558.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752930411472,22.6056397,3558.9,3558.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1752930411765,22.6056397,3558.9,3558.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930411766,1.19702,3558.6,3558.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930411972,19.97072,3558.6,3558.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930412164,20.60602,3558.6,3558.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930412370,20.87612,3558.6,3558.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930413371,21.06722,3558.6,3558.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930414076,21.06722,3558.6,3558.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752930416069,1.65828,3558.2,3558.1,0.03592816]
["bitfinex-derivatives","ETHF0:USTF0",1752930416269,21.06128,3558.2,3558.1,1.13362816]
["bitfinex-derivatives","ETHF0:USTF0",1752930420275,21.06128,3558.2,3558.1,0.67112816]
["bitfinex-derivatives","ETHF0:USTF0",1752930420477,1.65828,3558.2,3558.1,0.34692816]
["bitfinex-derivatives","ETHF0:USTF0",1752930420677,21.06728,3558.2,3558.1,0.34692816]
["bitfinex-derivatives","ETHF0:USTF0",1752930421374,1.65828,3558.2,3558.1,0.34692816]
["bitfinex-derivatives","ETHF0:USTF0",1752930421580,21.06128,3558.2,3558.1,0.03592816]
["bitfinex-derivatives","ETHF0:USTF0",1752930421978,21.65215473,3558.2,3558.1,0.03592816]
["bitfinex-derivatives","ETHF0:USTF0",1752930423175,1.65833,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752930423379,25.8065997,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752930423978,24.07203,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930424372,24.26313,3557.9,3557.8,1.0073847]
["bitfinex-derivatives","ETHF0:USTF0",1752930424578,24.26313,3557.9,3557.8,0.7363847]
["bitfinex-derivatives","ETHF0:USTF0",1752930425076,25.8025997,3557.9,3557.8,0.7363847]
["bitfinex-derivatives","ETHF0:USTF0",1752930425582,24.07203,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930425780,4.40493,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930425974,20.32903,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930426181,20.86223,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930426382,21.05333,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930426580,21.05333,3557.9,3557.8,0.7363847]
["bitfinex-derivatives","ETHF0:USTF0",1752930426776,24.26113,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752930428174,24.48745046,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752930429881,24.26113,3557.9,3557.8,0.9278847]
["bitfinex-derivatives","ETHF0:USTF0",1752930430074,24.26113,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930430675,21.05233,3557.9,3557.8,1.1988847]
["bitfinex-derivatives","ETHF0:USTF0",1752930430987,24.06903,3557.9,3557.8,0.2941847]
["bitfinex-derivatives","ETHF0:USTF0",1752930431284,24.26013,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752930431582,24.85093606,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752930431784,1.6585,3556.8,3556.7,5.3359384]
["bitfinex-derivatives","ETHF0:USTF0",1752930431979,22.5849697,3556.8,3556.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930432280,22.5849697,3556.8,3556.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752930432986,21.81835916,3556.8,3556.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752930433184,21.56488916,3556.8,3556.4,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752930433393,2.24030916,3556.5,3556.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752930433687,21.63630916,3556.5,3556.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752930433878,21.63630916,3556.5,3556.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930434080,21.82740916,3556.5,3556.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752930434279,21.82740916,3556.5,3556.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1752930434487,21.82740916,3556.5,3556.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752930434788,21.82740916,3556.5,3556.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930434984,21.05455,3556.5,3556.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930435180,20.86345,3556.5,3556.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930435383,1.46745,3556.5,3556.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930435580,1.40489,3557.2,3556.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930435581,0.56203,3556.7,3556.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930435781,19.95503,3556.7,3556.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930435981,19.393,3556.7,3556.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930436184,19.95502,3556.7,3556.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930436382,0.1932,3557.0,3556.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752930436684,0.56194,3557.2,3557.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930436990,20.59324,3557.2,3557.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930437184,1.65844,3557.2,3557.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930437384,21.05444,3557.2,3557.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752930437578,1.46734,3557.2,3557.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930437790,19.96194,3557.2,3557.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930438487,19.96594,3557.2,3557.1,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1752930438690,19.96594,3557.2,3557.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930438884,4.21874,3557.8,3557.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752930439093,19.407,3557.8,3557.7,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1752930439789,19.96884,3557.8,3557.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752930440988,0.56177,3558.2,3558.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752930441295,19.96777,3558.2,3558.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930441795,19.404,3558.2,3558.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930441986,19.96577,3558.2,3558.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930442183,0.56177,3558.2,3558.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930442388,3.76949,3558.7,3558.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930442792,19.96669,3558.7,3558.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930442988,20.86439,3558.7,3558.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930443193,21.05069,3558.7,3558.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752930443387,1.64576,3558.3,3558.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752930443590,21.05776,3558.3,3558.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752930444388,21.05776,3558.3,3558.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752930444585,21.05776,3558.3,3558.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752930444796,19.97376,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930446495,20.14596,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930446694,19.97376,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930447899,20.60736,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930448095,21.05776,3558.3,3558.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752930448301,19.97376,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930448500,20.34966,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930448703,19.97376,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930449201,0.56176,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930449393,19.99276,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930450802,19.431,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930451202,0.56175,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930451904,1.45945,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930452105,1.64575,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930453204,19.427,3558.4,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930453412,0.56175,3558.3,3558.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930454001,19.427,3558.4,3558.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752930454203,19.98874,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930454404,19.427,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930454605,0.56174,3558.4,3558.3,1.65125]
["bitfinex-derivatives","ETHF0:USTF0",1752930454802,19.435,3558.5,3558.4,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1752930455001,0.5617,3558.7,3558.5,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752930455208,0.5617,3558.7,3558.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930455411,20.8914,3558.7,3558.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930455611,21.0777,3558.7,3558.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752930456810,0.99164,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930457008,20.89044,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930457409,20.89044,3558.4,3558.3,1.65125]
["bitfinex-derivatives","ETHF0:USTF0",1752930457802,20.89044,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930458709,21.07674,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930459315,1.64574,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930459514,21.07574,3558.4,3558.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930459910,21.07574,3558.4,3558.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752930460114,21.07574,3558.4,3558.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752930460303,0.86549,3558.1,3558.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930460509,21.84478314,3558.1,3558.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752930460818,21.84478314,3558.1,3558.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752930465115,21.84478314,3558.1,3557.7,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752930465116,1.64583,3557.8,3557.7,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752930465317,21.82982314,3557.8,3557.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930465518,21.64352314,3557.8,3557.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930467619,21.82982314,3557.8,3557.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752930468521,21.82982314,3557.8,3557.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1752930468717,1.25586,3557.6,3557.5,1.50212824]
["bitfinex-derivatives","ETHF0:USTF0",1752930468919,1.25586,3557.6,3557.5,2.14272824]
["bitfinex-derivatives","ETHF0:USTF0",1752930468920,21.07086,3557.6,3557.5,2.14272824]
["bitfinex-derivatives","ETHF0:USTF0",1752930469218,21.07086,3557.6,3557.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752930469720,21.07086,3557.6,3557.5,1.50212824]
["bitfinex-derivatives","ETHF0:USTF0",1752930470021,1.6456,3557.4,3557.3,5.02212824]
["bitfinex-derivatives","ETHF0:USTF0",1752930470218,21.85459314,3557.4,3557.3,5.34542824]
["bitfinex-derivatives","ETHF0:USTF0",1752930470521,21.85459314,3557.4,3557.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752930473316,21.85459314,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930473523,1.64206,3557.0,3556.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752930473823,1.64206,3557.0,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930473824,1.64207,3556.9,3556.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752930474010,1.64207,3556.9,3556.8,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752930474214,1.64207,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930474411,1.64211,3556.7,3556.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752930474725,1.64215,3556.4,3556.3,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752930475017,21.08715,3556.4,3556.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752930475222,21.08715,3556.4,3556.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930475722,20.5251,3556.4,3556.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930475919,20.90015,3556.4,3556.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930476718,21.08715,3556.4,3556.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930478827,21.08715,3556.4,3556.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1752930479019,20.90015,3556.4,3556.3,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752930479220,20.90015,3556.4,3556.3,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930480121,21.08715,3556.4,3556.3,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752930480321,21.08715,3556.4,3556.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752930480622,21.08715,3556.4,3556.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752930481127,21.85914314,3556.4,3556.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752930481324,0.56209,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752930481621,0.56209,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752930481622,1.45523,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752930481829,21.08723,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752930483428,0.2656,3555.2,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930483728,2.41437314,3555.0,3554.9,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752930484028,2.41437314,3555.0,3554.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752930484328,1.64238,3555.0,3554.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752930484520,19.443,3555.0,3554.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752930485022,19.443,3555.0,3554.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930485223,20.70088,3555.0,3554.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930485426,21.85737314,3555.0,3554.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752930485824,0.4631,3555.3,3554.9,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1752930486025,0.4631,3555.3,3555.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752930486026,0.56226,3555.1,3555.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752930486324,0.1975,3555.1,3555.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930486525,21.07736,3555.1,3555.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930487022,21.07736,3555.1,3555.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1752930487620,1.37678,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930487819,0.99235,3554.5,3554.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930488020,1.6425,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752930488224,21.29509314,3554.2,3554.1,0.66264973]
["bitfinex-derivatives","ETHF0:USTF0",1752930488427,21.88149314,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752930488825,0.99245,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752930489025,21.88954314,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752930490031,21.32709314,3553.9,3553.8,1.18659859]
["bitfinex-derivatives","ETHF0:USTF0",1752930490227,0.1975,3554.2,3554.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752930490530,19.482,3554.2,3554.1,1.64771]
["bitfinex-derivatives","ETHF0:USTF0",1752930491028,19.482,3554.2,3554.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930491826,20.9375,3554.2,3554.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930492023,21.1245,3554.2,3554.1,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1752930492329,1.64255,3553.9,3553.8,1.18659859]
["bitfinex-derivatives","ETHF0:USTF0",1752930492525,21.90254314,3553.9,3553.8,0.73299859]
["bitfinex-derivatives","ETHF0:USTF0",1752930492829,19.488,3553.9,3553.8,1.74906859]
["bitfinex-derivatives","ETHF0:USTF0",1752930493426,19.488,3553.9,3553.8,4.95686859]
["bitfinex-derivatives","ETHF0:USTF0",1752930493626,3.5121,3554.6,3554.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752930493825,3.5121,3554.6,3554.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930493826,20.05834,3554.6,3554.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930494324,20.68584,3554.6,3554.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930494630,21.13844,3554.6,3554.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930495133,19.496,3554.6,3554.5,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1752930495428,3.6709,3555.1,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930495429,19.499,3554.8,3554.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1752930495632,20.06231,3554.8,3554.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930495828,19.5,3554.8,3554.7,1.64762]
["bitfinex-derivatives","ETHF0:USTF0",1752930496526,0.03,3555.2,3555.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752930496725,0.03,3555.2,3555.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930496925,19.527,3555.2,3555.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930497127,19.527,3555.2,3555.1,4.40176]
["bitfinex-derivatives","ETHF0:USTF0",1752930497323,19.527,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930497523,0.03,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930499137,0.59224,3555.2,3555.1,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752930499327,1.48534,3555.2,3555.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752930499828,0.03,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930500430,0.59224,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930500831,0.03,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930501531,0.03,3555.2,3555.1,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1752930501832,0.03,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930504533,0.59224,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930505128,0.03,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930509638,0.1981,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930510030,0.76034,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930510229,0.1981,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930510635,0.76034,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930511036,0.1981,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930512938,0.03,3555.2,3555.1,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752930515240,1.63124,3555.2,3555.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930515641,0.03,3555.2,3555.1,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752930517644,1.20839088,3555.8,3555.1,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752930517645,0.1681,3555.8,3555.7,1.60676]
["bitfinex-derivatives","ETHF0:USTF0",1752930517846,0.4149,3556.1,3556.0,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1752930518047,1.409,3556.1,3556.0,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1752930518252,0.8469,3556.1,3556.0,1.60672]
["bitfinex-derivatives","ETHF0:USTF0",1752930519647,42.03535088,3556.4,3556.3,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752930519648,1.039,3556.4,3556.3,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752930521550,1.60105,3556.4,3556.3,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752930521848,1.039,3556.4,3556.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1752930522149,1.60105,3556.4,3556.3,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752930522549,1.039,3556.4,3556.3,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752930523044,1.039,3556.4,3556.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1752930523750,1.60105,3556.4,3556.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1752930524249,1.60105,3556.4,3556.3,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752930524450,0.8469,3556.4,3556.3,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752930524643,0.1681,3556.4,3556.3,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752930524843,1.039,3556.4,3556.3,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752930525949,1.60106,3556.4,3556.3,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752930526252,1.039,3556.4,3556.3,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752930527746,20.19019088,3556.6,3556.5,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1752930527747,0.4772,3556.6,3556.5,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1752930528055,0.3565,3556.8,3556.7,1.60659]
["bitfinex-derivatives","ETHF0:USTF0",1752930528253,20.99396,3557.1,3557.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752930528551,20.80186,3557.1,3557.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752930528753,20.2399,3557.1,3557.0,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752930528957,19.6818,3557.1,3557.0,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752930529145,1.16205,3557.1,3557.0,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752930529450,1.60095,3557.1,3557.0,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752930530750,1.60095,3557.1,3557.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752930531052,1.60095,3557.1,3556.5,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752930531053,0.4065,3556.4,3556.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930531355,2.34555088,3556.4,3556.3,1.16807]
["bitfinex-derivatives","ETHF0:USTF0",1752930531556,2.34555088,3556.4,3556.3,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1752930532051,2.34555088,3556.4,3556.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930533257,2.34555088,3556.4,3556.3,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1752930535052,0.4065,3556.6,3556.5,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752930535251,1.38963,3556.6,3556.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930535450,1.57233,3556.6,3556.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930535757,1.57233,3556.6,3556.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752930537653,1.57233,3556.6,3556.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930537860,1.57233,3556.6,3556.5,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1752930538255,1.57233,3556.6,3556.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930539255,1.57233,3556.6,3556.5,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1752930539958,1.57233,3556.6,3556.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930540456,1.57237,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930540961,6.57237,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930541254,1.57247,3555.7,3555.6,1.12244646]
["bitfinex-derivatives","ETHF0:USTF0",1752930541456,1.40547,3555.6,3555.1,2.50354708]
["bitfinex-derivatives","ETHF0:USTF0",1752930541653,0.4065,3555.2,3555.1,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752930541956,1.57255,3555.2,3555.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752930542862,1.0103,3555.0,3554.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1752930543159,1.60079088,3555.0,3554.9,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1752930543960,2.16307088,3555.0,3554.9,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1752930544150,2.16307088,3555.0,3554.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930544348,0.2823,3555.0,3554.9,1.60199]
["bitfinex-derivatives","ETHF0:USTF0",1752930544554,0.1582,3555.2,3555.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930544757,0.5793,3555.4,3555.3,0.98573]
["bitfinex-derivatives","ETHF0:USTF0",1752930544955,0.72043,3555.4,3555.3,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1752930545153,0.2823,3555.4,3555.3,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1752930545456,0.77319088,3555.6,3555.3,1.60193]
["bitfinex-derivatives","ETHF0:USTF0",1752930545457,1.17969088,3555.6,3555.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1752930545759,1.17969088,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930547162,2.16297088,3555.6,3555.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930547355,2.34567088,3555.6,3555.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930547856,2.34567088,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930548462,2.34567088,3555.6,3555.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930548662,2.34567088,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930548863,2.16297088,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930549063,1.17969088,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930549262,1.74187088,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930549463,0.4065,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930549664,0.2823,3555.6,3555.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752930550165,1.98215088,3555.8,3555.7,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1752930550364,1.41999088,3555.8,3555.7,4.80967]
["bitfinex-derivatives","ETHF0:USTF0",1752930550558,0.1582,3556.0,3555.9,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752930550868,0.96862,3556.0,3555.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930551063,1.57242,3556.0,3555.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930551266,1.08475,3555.8,3555.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752930551469,2.34564088,3555.8,3555.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752930551668,0.8861,3555.5,3555.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752930551964,2.34569088,3555.5,3555.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930552170,2.34569088,3555.5,3555.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752930552472,2.34569088,3555.5,3555.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752930552870,0.8276,3555.8,3555.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930553168,1.57245,3555.8,3555.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752930553367,0.96872,3555.4,3555.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1752930553570,1.14952,3555.4,3555.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1752930553771,1.14952,3555.4,3555.3,4.62723]
["bitfinex-derivatives","ETHF0:USTF0",1752930553970,1.38982,3555.4,3555.3,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752930554366,0.4065,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930554968,0.2823,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930555372,0.84452,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930555772,0.2823,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930556780,0.1582,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930558070,1.14952,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930558375,0.8276,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930559878,0.2823,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930560077,0.1582,3555.4,3555.3,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752930560386,1.03949,3555.6,3555.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752930560569,0.4773,3555.6,3555.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1752930561877,1.0716,3555.6,3555.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1752930562074,0.4773,3555.6,3555.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1752930562280,0.5591,3555.8,3555.7,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1752930562477,0.8065,3555.8,3555.7,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1752930562772,1.1534,3555.8,3555.7,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1752930563078,1.71555,3555.8,3555.7,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1752930563677,1.1534,3555.8,3555.7,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1752930564177,1.71555,3555.8,3555.7,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1752930565276,1.96285,3555.8,3555.7,1.94805]
["bitfinex-derivatives","ETHF0:USTF0",1752930566974,1.1534,3555.8,3555.7,5.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752930567275,1.71555,3555.8,3555.7,5.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752930567480,1.71555,3555.8,3555.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930567780,1.9629,3555.5,3555.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930568075,1.9629,3555.5,3555.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752930568876,1.9629,3555.5,3555.4,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1752930569075,1.7156,3555.5,3555.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1752930569571,0.5591,3555.5,3555.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1752930569771,1.7156,3555.5,3555.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1752930569976,1.9629,3555.5,3555.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1752930570780,1.9629,3555.5,3555.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930571181,1.9629,3555.5,3555.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1752930571381,1.9629,3555.5,3555.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752930571882,1.9629,3555.5,3555.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752930572086,1.9629,3555.5,3555.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930572675,1.9629,3555.5,3555.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1752930573079,1.9629,3555.5,3555.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930573384,0.5591,3555.3,3555.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752930573682,3.50927448,3555.1,3555.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752930576772,3.50927448,3555.1,3555.0,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752930576978,2.73641822,3555.1,3555.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752930577282,2.73641822,3555.1,3555.0,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752930579586,2.73641822,3555.1,3555.0,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752930579883,2.73641822,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752930581081,2.48911822,3555.1,3555.0,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752930581282,1.72511822,3555.1,3555.0,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752930581484,2.48911822,3555.1,3555.0,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752930582182,1.67945822,3555.1,3555.0,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752930582379,1.40538,3555.9,3555.0,4.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752930582380,1.1534,3555.7,3555.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930582578,2.33946831,3555.7,3555.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930582982,0.4764,3556.0,3555.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752930583286,1.43033143,3556.0,3555.9,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1752930583983,0.62383143,3556.0,3555.9,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1752930586286,1.18293143,3556.0,3555.9,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1752930586483,0.229,3556.7,3556.6,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752930586687,0.229,3556.7,3556.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930586884,0.5591,3556.7,3556.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930587078,0.8065,3556.7,3556.6,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1752930587282,0.3894,3556.7,3556.6,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1752930587479,0.3469,3556.9,3556.6,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1752930587682,0.229,3556.8,3556.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752930587883,0.5591,3556.8,3556.7,1.94791]
["bitfinex-derivatives","ETHF0:USTF0",1752930588084,1.71535,3557.1,3557.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930588486,0.5591,3557.1,3557.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930588690,1.96265,3557.1,3557.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930589085,1.71539,3556.8,3556.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930589286,1.96274,3556.5,3556.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752930589487,1.36849,3556.2,3556.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752930589691,2.73624822,3556.2,3556.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752930591090,1.1534,3556.2,3556.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752930591295,1.71549,3556.2,3556.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752930591493,1.1534,3556.2,3556.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752930592998,1.1534,3556.2,3556.1,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1752930593898,1.71549,3556.2,3556.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752930594195,1.1534,3556.2,3556.1,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1752930594391,0.5591,3556.2,3556.1,5.15581]
["bitfinex-derivatives","ETHF0:USTF0",1752930594593,1.15912,3556.7,3556.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930594798,1.10243,3556.6,3556.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930594994,0.7959,3556.6,3556.5,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1752930595189,0.2118,3556.6,3556.5,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1752930595595,1.69949,3556.9,3556.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752930595799,1.69949,3556.9,3556.8,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1752930595800,1.1375,3556.9,3556.8,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1752930596095,0.5404,3556.9,3556.8,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1752930596695,1.1675,3557.2,3557.1,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1752930596891,1.1675,3557.2,3557.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1752930597694,1.4272,3557.2,3557.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1752930598201,1.98913,3557.2,3557.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930599500,1.98913,3557.2,3557.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752930600392,0.7214,3556.8,3556.7,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752930600590,2.73264822,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930600793,2.73264822,3556.8,3556.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752930600993,2.73264822,3556.8,3556.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752930601394,0.3798,3556.8,3556.7,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1752930601891,0.5404,3556.8,3556.7,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1752930602096,1.1375,3556.8,3556.7,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1752930602899,0.2118,3556.8,3556.7,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1752930603091,1.1375,3557.1,3557.0,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1752930603804,0.03,3557.2,3557.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1752930604002,0.03,3557.2,3557.1,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1752930604399,0.7959,3557.8,3557.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1752930604598,0.5404,3557.8,3557.7,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1752930605201,1.95904,3557.8,3557.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752930605400,1.1375,3557.8,3557.7,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1752930605601,0.1,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930606294,0.66182,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930606493,0.4798,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930606702,0.6404,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930607201,1.20222,3557.9,3557.8,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930607402,1.95907,3557.6,3557.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752930607595,1.1023,3557.4,3557.3,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1752930607800,1.9591,3557.4,3557.3,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1752930607996,1.9591,3557.4,3557.3,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1752930609108,1.3972,3557.4,3557.3,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1752930609412,1.1375,3557.4,3557.3,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1752930609706,1.69936,3557.7,3557.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1752930609907,1.69936,3557.7,3557.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930610412,0.94165,3557.7,3557.6,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1752930610607,0.3798,3557.7,3557.6,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1752930610910,0.3118,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930611106,0.4798,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930611510,0.6404,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930612916,1.2375,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930613606,0.1,3557.9,3557.8,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1752930614002,0.1,3557.9,3557.8,5.13374]
["bitfinex-derivatives","ETHF0:USTF0",1752930617713,1.91095822,3558.6,3558.5,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1752930617914,1.91095822,3558.6,3558.5,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752930618716,1.1375,3558.6,3558.5,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752930620610,1.1375,3558.6,3558.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930620818,1.69921,3558.6,3558.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930621114,1.95351,3558.6,3558.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930621814,1.95351,3558.6,3558.5,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752930622013,1.95351,3558.6,3558.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930622405,1.95351,3558.6,3558.5,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752930622709,1.1375,3558.6,3558.5,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752930622912,1.1375,3558.6,3558.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930623109,1.95351,3558.6,3558.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930623517,1.95351,3558.6,3558.5,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1752930624918,1.95351,3558.6,3558.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752930625313,1.95351,3558.6,3558.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752930625619,1.95351,3558.6,3558.5,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1752930625817,1.95351,3558.6,3558.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752930626016,1.0502,3558.3,3558.2,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752930626318,0.5632,3558.3,3558.2,5.08867]
["bitfinex-derivatives","ETHF0:USTF0",1752930626524,0.5632,3558.6,3558.5,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752930627121,0.3936,3558.6,3558.5,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752930627318,0.876,3559.0,3558.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752930627517,0.876,3559.0,3558.9,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752930628118,0.5632,3559.0,3558.9,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752930628418,0.5932,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930628613,0.03,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930630122,0.2553,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930630919,0.03,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930631615,0.8259,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930631819,0.8259,3559.2,3559.1,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1752930631820,2.16645822,3559.2,3559.1,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1752930632123,2.16645822,3559.2,3559.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752930632523,2.72807822,3559.2,3559.1,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752930632724,2.72807822,3559.2,3559.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752930632925,2.72807822,3559.2,3559.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752930633620,2.72807822,3559.2,3559.1,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752930634319,0.9134,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930634524,0.03,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930634920,0.2553,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930635416,0.03,3559.2,3559.1,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752930635619,0.5632,3559.8,3559.7,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752930636222,1.1087,3559.8,3559.7,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752930636423,0.1,3559.9,3559.8,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752930636626,1.1087,3560.9,3560.8,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1752930636926,1.1087,3560.9,3560.8,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1752930637723,0.2253,3560.9,3560.8,5.08826]
["bitfinex-derivatives","ETHF0:USTF0",1752930637923,0.03,3561.2,3561.1,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752930638224,0.03,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930638423,1.1387,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930639127,1.1387,3561.2,3561.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752930639328,1.1387,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930640029,1.393,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930640221,1.1387,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930640423,0.2553,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930640630,0.03,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930641524,1.1387,3561.2,3561.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752930641724,1.393,3561.2,3561.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752930641924,1.393,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930642324,1.393,3561.2,3561.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752930642932,1.9543,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930643429,1.393,3561.2,3561.1,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752930643933,0.1,3561.9,3561.8,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1752930644131,0.1,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930645630,0.6632,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930645933,1.2087,3561.9,3561.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752930646231,1.2087,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930646931,0.4936,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930647122,0.8959,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930647929,0.6632,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930648330,1.2087,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930648533,1.463,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930649133,1.2087,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930650136,0.8959,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930650337,0.1,3561.9,3561.8,5.08811]
["bitfinex-derivatives","ETHF0:USTF0",1752930650932,1.9741,3562.5,3562.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1752930651131,1.9741,3562.5,3562.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752930651432,0.1708,3561.6,3561.5,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1752930651638,0.98444,3561.6,3561.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752930651834,0.98444,3561.6,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930651835,0.73206,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930652032,5.0,3561.6,3560.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752930652033,0.73213,3561.0,3560.9,1.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752930652336,0.98453,3561.0,3560.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752930652527,0.98453,3561.0,3560.9,1.60475]
["bitfinex-derivatives","ETHF0:USTF0",1752930652838,0.98453,3561.0,3560.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752930654140,0.56135,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930654335,0.98455,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930655136,0.98455,3560.9,3560.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752930655137,0.98463,3560.4,3560.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752930655335,0.98463,3560.4,3560.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752930655843,0.98463,3560.4,3560.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752930656141,0.1708,3560.4,3560.3,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1752930656945,0.1708,3561.1,3561.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752930657147,0.1708,3561.1,3561.0,5.13303]
["bitfinex-derivatives","ETHF0:USTF0",1752930657342,0.2524,3561.9,3561.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752930657648,0.4232,3561.6,3561.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752930657845,0.4232,3561.6,3561.5,1.50616]
["bitfinex-derivatives","ETHF0:USTF0",1752930658246,0.1708,3561.6,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930658446,0.1708,3561.5,3561.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1752930658645,0.1708,3561.2,3561.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752930658842,0.2524,3561.1,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930659048,0.4232,3561.0,3560.9,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1752930659549,0.73214,3561.0,3560.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752930659855,0.1708,3561.0,3560.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752930660053,0.1708,3561.0,3560.9,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1752930660661,0.4232,3561.0,3560.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752930661347,0.98453,3561.0,3560.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752930661653,0.98453,3561.0,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752930661654,0.56146,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752930661855,0.98466,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752930662553,0.4232,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752930662754,0.4232,3560.2,3560.1,1.39479757]
["bitfinex-derivatives","ETHF0:USTF0",1752930662948,0.98466,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752930665746,0.98466,3560.2,3560.1,0.27049757]
["bitfinex-derivatives","ETHF0:USTF0",1752930666457,0.98466,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752930670250,0.98466,3560.2,3560.1,0.59579757]
["bitfinex-derivatives","ETHF0:USTF0",1752930671052,0.98466,3560.2,3560.1,0.81379757]
["bitfinex-derivatives","ETHF0:USTF0",1752930671252,0.98466,3560.2,3560.1,1.39479757]
["bitfinex-derivatives","ETHF0:USTF0",1752930674158,0.2072,3560.2,3560.1,1.95627757]
["bitfinex-derivatives","ETHF0:USTF0",1752930674351,0.75302,3560.5,3560.4,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1752930674556,0.75302,3560.5,3560.4,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1752930675055,0.75302,3560.5,3560.4,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1752930675260,1.02102,3560.5,3560.4,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1752930675850,1.02102,3560.5,3560.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752930676249,1.02102,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930679060,1.02102,3560.5,3560.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1752930679261,1.02102,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930681658,20.37602,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930681855,20.37402,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930682562,1.02102,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930682762,20.37302,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930682962,1.02102,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930683157,20.37302,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930683560,20.37102,3560.5,3560.4,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1752930683858,4.61118,3561.0,3560.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752930683859,1.01575,3560.9,3560.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752930684065,20.72900617,3560.9,3560.8,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1752930684265,20.10965,3560.9,3560.8,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1752930684461,20.36975,3560.9,3560.8,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1752930684859,20.5978828,3560.9,3560.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752930685155,1.01587,3560.2,3560.1,0.61119757]
["bitfinex-derivatives","ETHF0:USTF0",1752930685360,21.1563528,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752930685762,21.1563528,3560.2,3560.1,0.27659757]
["bitfinex-derivatives","ETHF0:USTF0",1752930686162,1.01587,3560.2,3560.1,1.43969757]
["bitfinex-derivatives","ETHF0:USTF0",1752930686364,0.1816,3560.2,3560.1,2.00118757]
["bitfinex-derivatives","ETHF0:USTF0",1752930686556,0.72614,3560.4,3560.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1752930686762,20.09014,3560.4,3560.3,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1752930687159,20.39824,3560.4,3560.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752930687469,0.75582,3559.9,3559.8,0.34682786]
["bitfinex-derivatives","ETHF0:USTF0",1752930687671,1.01592,3559.9,3559.8,0.69942786]
["bitfinex-derivatives","ETHF0:USTF0",1752930688868,1.63646877,3559.9,3559.8,0.69942786]
["bitfinex-derivatives","ETHF0:USTF0",1752930689264,1.65486877,3559.9,3559.8,0.34682786]
["bitfinex-derivatives","ETHF0:USTF0",1752930689465,1.65486877,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752930689964,1.37636877,3559.9,3559.8,1.50992786]
["bitfinex-derivatives","ETHF0:USTF0",1752930690166,20.12982,3559.9,3559.8,1.50992786]
["bitfinex-derivatives","ETHF0:USTF0",1752930690369,20.38992,3559.9,3559.8,1.50992786]
["bitfinex-derivatives","ETHF0:USTF0",1752930690571,21.01041416,3559.9,3559.8,1.50992786]
["bitfinex-derivatives","ETHF0:USTF0",1752930691467,21.01141416,3559.9,3559.8,1.50992786]
["bitfinex-derivatives","ETHF0:USTF0",1752930693369,21.01141416,3559.9,3559.8,2.07145786]
["bitfinex-derivatives","ETHF0:USTF0",1752930693969,21.02141416,3559.9,3559.8,2.07145786]
["bitfinex-derivatives","ETHF0:USTF0",1752930694171,20.40092,3559.9,3559.8,2.07145786]
["bitfinex-derivatives","ETHF0:USTF0",1752930694372,20.40092,3559.9,3559.8,1.50992786]
["bitfinex-derivatives","ETHF0:USTF0",1752930694767,20.40092,3559.9,3559.8,2.07145786]
["bitfinex-derivatives","ETHF0:USTF0",1752930695268,3.2078,3560.2,3560.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930695269,4.05897,3560.2,3560.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930695460,24.22704173,3560.2,3560.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930695666,21.01924173,3560.2,3560.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930698272,24.22704173,3560.2,3560.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930699669,21.01924173,3560.2,3560.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930704672,21.01924173,3560.2,3560.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752930704971,0.56164,3559.1,3559.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752930705176,20.39244,3559.1,3559.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752930705570,21.01333604,3559.1,3559.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752930706778,21.01333604,3559.1,3559.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752930707378,1.60733604,3559.1,3559.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752930707576,21.00433604,3559.1,3559.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930707772,19.95864,3559.1,3559.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930709179,20.12334,3559.1,3559.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930709375,20.38344,3559.1,3559.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752930709576,20.38344,3559.1,3559.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752930709776,20.38344,3559.1,3559.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752930710174,20.38344,3559.1,3559.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1752930710578,20.38344,3559.1,3559.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752930718487,20.38344,3559.1,3559.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752930720792,20.38344,3559.1,3558.1,3.23871494]
["bitfinex-derivatives","ETHF0:USTF0",1752930720793,19.5617,3559.1,3558.1,3.23871494]
["bitfinex-derivatives","ETHF0:USTF0",1752930720982,2.07381846,3558.3,3558.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1752930721189,21.44081846,3558.3,3558.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752930721383,1.30209,3558.2,3558.1,0.27221494]
["bitfinex-derivatives","ETHF0:USTF0",1752930721590,4.75099,3558.2,3558.1,0.27221494]
["bitfinex-derivatives","ETHF0:USTF0",1752930722484,4.75099,3558.2,3558.1,1.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1752930722686,19.93679,3558.2,3558.1,1.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1752930722886,0.56179,3558.2,3558.1,1.40811494]
["bitfinex-derivatives","ETHF0:USTF0",1752930723092,19.93679,3558.2,3558.1,1.40811494]
["bitfinex-derivatives","ETHF0:USTF0",1752930724593,20.34009,3558.2,3558.1,1.40811494]
["bitfinex-derivatives","ETHF0:USTF0",1752930724790,20.34909,3558.2,3558.1,1.40811494]
["bitfinex-derivatives","ETHF0:USTF0",1752930726194,19.94179,3558.2,3558.1,1.40811494]
["bitfinex-derivatives","ETHF0:USTF0",1752930726689,3.76952,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930726888,24.12592,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930727087,24.12592,3558.6,3558.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752930727488,24.12592,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930729290,4.17282,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930729489,23.55782,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930729995,0.96502,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930730293,20.34802,3558.6,3558.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930730494,20.34802,3558.6,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930730495,3.9481,3559.1,3559.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752930730689,20.79373145,3559.1,3559.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930730885,0.61919145,3559.1,3559.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930731187,0.61919145,3559.1,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930731188,4.00027,3559.6,3559.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1752930731489,4.00027,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930731490,24.17897354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930731689,24.75707354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930732794,21.54927354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930735999,21.54927354,3559.6,3559.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752930736999,21.54927354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930738294,2.16227354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930738800,21.53227354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930739392,2.16227354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930739596,21.53127354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930741003,1.92117354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930741206,21.28817354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930741599,21.53777354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930742103,2.17077354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930742303,21.53177354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930744408,2.17077354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930744705,21.52377354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930745213,2.17077354,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930745502,20.90447,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930747413,20.65487,3559.6,3559.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752930748511,20.65487,3559.6,3559.5,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752930748804,20.31787,3559.6,3559.5,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752930749214,0.96487,3559.6,3559.5,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752930749512,20.31787,3559.6,3559.5,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752930749710,0.96487,3559.6,3559.5,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752930749912,40.469,3559.8,3559.7,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1752930750117,6.53506385,3559.8,3559.7,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1752930750303,3.2078,3560.0,3559.9,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752930750503,4.48132,3560.5,3560.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752930750811,5.10081162,3560.5,3560.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930751010,23.50012,3560.5,3560.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930751207,22.7762,3560.5,3560.4,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1752930751409,41.81454846,3560.8,3560.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752930751712,62.34700762,3560.8,3560.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930752110,61.72792846,3560.8,3560.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930752716,41.02138,3560.8,3560.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930753013,0.94027,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930753311,20.29227,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930754313,20.87507,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930759018,0.94027,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930759316,20.87207,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930761018,20.62247,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930761713,20.87207,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930764523,20.28927,3560.9,3560.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930764824,4.91978846,3561.1,3561.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930765020,24.59898846,3561.1,3561.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930765923,24.84858846,3561.1,3561.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930767325,5.50258846,3561.1,3561.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752930767527,24.84758846,3561.1,3561.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752930768026,24.84758846,3561.1,3561.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930770515,24.91808846,3561.1,3561.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752930772925,19.343,3561.1,3561.0,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1752930773729,0.59132,3561.2,3561.1,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1752930773930,19.373,3561.2,3561.1,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1752930774131,20.70606846,3561.2,3561.1,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1752930774336,21.12956846,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930774536,21.12956846,3561.2,3561.1,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1752930775830,21.12956846,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930776133,21.85276846,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930777227,19.373,3561.2,3561.1,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1752930777428,20.18052,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930777631,20.73822,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930777827,20.35682,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930778125,20.18052,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930778332,20.18052,3561.2,3561.1,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1752930779034,20.18052,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930779534,21.50996846,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930780225,22.47244138,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930780425,0.6059,3560.8,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930780732,2.10691,3560.6,3560.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752930781737,2.87865846,3560.6,3560.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752930782027,2.87865846,3560.6,3560.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752930782229,2.87865846,3560.6,3560.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752930782431,2.87865846,3560.6,3560.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930782630,1.16731,3560.6,3560.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930782832,1.82001,3560.6,3560.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930783136,2.10691,3560.6,3560.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930783432,3.2078,3560.7,3560.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930783631,19.341,3560.6,3560.5,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1752930784533,19.90241,3560.6,3560.5,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1752930784739,3.7692,3560.7,3560.6,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1752930785031,23.1102,3560.7,3560.6,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1752930785430,23.1102,3560.7,3560.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930785937,19.9024,3560.7,3560.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930786834,4.94914846,3561.2,3560.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930786835,0.56139,3560.8,3560.7,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752930787035,3.2378,3561.2,3561.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752930787240,23.19879413,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930787438,20.55231413,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930787633,20.97581413,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930788329,21.15821413,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930788533,21.53961413,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930788738,21.81091413,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930788940,25.30561413,3561.2,3561.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752930789442,25.30561413,3561.2,3561.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752930789939,25.30561413,3561.2,3561.1,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930791439,1.16726,3560.9,3560.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930791642,21.44586,3560.9,3560.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930792144,21.44586,3560.9,3560.8,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1752930792441,20.5976,3560.9,3560.8,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1752930792634,21.15896,3560.9,3560.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930792837,0.03,3561.2,3560.8,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1752930793034,0.03,3561.2,3561.1,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1752930793632,0.1,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752930793837,20.05792779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930794040,20.61913779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930794233,20.05792779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930794432,20.61913779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930794641,20.05792779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930794840,20.61913779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930795443,20.61913779,3561.9,3561.8,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752930796044,0.72092779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930796344,20.05592779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930797241,20.61713779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930797645,0.72092779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930797946,20.05592779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930799539,0.72092779,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930800849,0.66121,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930803748,0.1,3561.9,3561.8,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1752930806048,0.5911,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930806351,19.7427,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930806546,0.4127,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930806852,19.7417,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930807350,0.4127,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930807650,0.2319,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930808050,0.79301,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930808451,1.49461,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930808945,0.9335,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930812049,1.49461,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930812251,0.9335,3562.5,3562.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1752930812849,1.49461,3562.5,3562.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930813053,0.9335,3562.2,3562.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752930813256,2.79100846,3562.2,3562.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752930813552,2.79100846,3562.2,3562.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930814657,2.79100846,3562.2,3562.1,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1752930814858,2.79100846,3562.2,3562.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930815448,2.79100846,3562.2,3562.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752930815653,2.01931,3561.9,3561.8,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1752930816158,2.79105846,3561.9,3561.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930817056,2.01931,3561.9,3561.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930821461,0.97391,3561.9,3561.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930821762,0.5612,3562.0,3561.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752930821953,19.8842,3562.0,3561.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930822155,20.1161,3562.0,3561.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930822358,1.6684,3562.3,3562.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752930822359,0.74194,3562.3,3562.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752930822556,20.91662399,3562.3,3562.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930822757,20.29684,3562.3,3562.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930823264,21.09517248,3562.3,3562.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930823465,21.08314,3562.3,3562.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930823665,20.81764,3562.3,3562.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752930823866,20.81764,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930824072,20.47524,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930824365,20.47424,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930825167,0.97384,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930825368,20.29584,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930827868,0.97384,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930828266,20.29384,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930829669,0.97384,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930829870,20.29284,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930830067,19.7317,3562.3,3562.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752930830271,0.4245,3562.5,3562.4,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1752930830473,20.3639957,3562.5,3562.4,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1752930830875,20.9251057,3562.5,3562.4,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1752930831173,21.35621,3562.5,3562.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752930832575,21.35621,3562.5,3562.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752930832772,2.02996,3562.2,3562.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752930832974,2.02996,3562.2,3562.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752930832975,22.11970846,3562.2,3562.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752930833276,0.9655,3561.9,3561.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752930833575,2.03004,3561.7,3561.6,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1752930833769,21.34704,3561.7,3561.6,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1752930833972,21.34704,3561.7,3561.6,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752930835576,21.34704,3561.7,3561.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1752930835871,21.34704,3561.7,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930836273,21.34704,3561.7,3561.3,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1752930836479,1.16199,3561.4,3561.3,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1752930836679,21.34709,3561.4,3561.3,1.99889]
["bitfinex-derivatives","ETHF0:USTF0",1752930837083,21.34709,3561.4,3561.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930837377,21.34709,3561.4,3561.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752930838076,1.77049,3561.4,3561.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930838279,20.47799,3561.4,3561.3,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752930838476,1.16199,3561.4,3561.3,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752930838676,1.51071,3561.9,3561.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930838876,21.44693256,3561.9,3561.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930839282,21.70663256,3561.9,3561.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930839486,21.96623256,3561.9,3561.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930839785,21.34601,3561.9,3561.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930841281,21.34501,3561.9,3561.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930841886,20.82571,3561.9,3561.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930842088,1.51071,3561.9,3561.8,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1752930842386,20.82571,3561.9,3561.8,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1752930842981,1.24808,3562.1,3562.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752930843187,21.35677922,3562.1,3562.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930843383,1.78207922,3562.1,3562.0,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1752930843681,3.9738,3562.4,3562.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752930843887,4.80633409,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930844090,24.12133409,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930844883,24.30483409,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930845090,25.17293409,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930845282,25.17293409,3562.4,3562.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930845483,23.94783409,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930846178,23.94783409,3562.4,3562.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930846378,24.65363409,3562.4,3562.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930846689,24.91333409,3562.4,3562.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930846888,24.91333409,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930847087,24.29313,3562.4,3562.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930847287,24.29313,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930847689,24.55273,3562.4,3562.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930847889,21.08533,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930849186,21.08533,3562.4,3562.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752930849386,21.34493,3562.4,3562.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752930849888,21.34493,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930851088,21.08533,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930851290,21.34493,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930852589,21.08533,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930852784,20.47683,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930852991,21.34493,3562.4,3562.3,1.99874]
["bitfinex-derivatives","ETHF0:USTF0",1752930853488,20.7838,3562.4,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930853688,1.2092,3561.8,3561.7,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752930854087,1.77042,3561.8,3561.7,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752930854496,1.77042,3561.8,3561.7,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752930854991,1.77042,3561.8,3561.7,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752930855896,1.77042,3561.8,3561.7,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752930856295,1.51072,3561.8,3561.7,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752930856790,1.51072,3561.8,3561.7,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752930857190,1.77042,3561.8,3561.7,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752930858794,1.16192,3561.8,3561.7,5.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752930858996,19.87122,3561.9,3561.8,1.65142]
["bitfinex-derivatives","ETHF0:USTF0",1752930859197,20.28842,3561.9,3561.8,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1752930861501,19.31,3561.9,3561.8,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1752930861998,0.56121,3562.0,3561.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930862601,0.95571,3562.0,3561.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930863301,1.12761,3562.0,3561.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930863696,1.45921,3562.0,3561.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930864905,1.72841,3562.0,3561.9,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930867509,1.12765,3561.6,3561.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752930867709,1.98815,3561.6,3561.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930868007,1.98815,3561.6,3561.5,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1752930870403,1.72845,3561.6,3561.5,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1752930870708,1.45925,3561.6,3561.5,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1752930871609,0.2221,3561.6,3561.5,2.02327]
["bitfinex-derivatives","ETHF0:USTF0",1752930871906,1.1672,3561.9,3561.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930872096,21.35157887,3561.9,3561.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930872297,20.7309,3561.9,3561.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930872707,21.29211,3561.9,3561.8,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1752930873007,21.03241,3561.9,3561.8,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1752930873200,21.03241,3561.9,3561.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930873399,1.28726,3562.2,3562.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752930873603,1.28726,3562.2,3562.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930873604,21.91167907,3562.2,3562.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1752930874812,21.91167907,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930875204,21.09081907,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930875506,21.65197907,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930877309,21.38277907,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930877905,20.49001907,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930878112,19.92161907,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930878604,19.301,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930879004,19.86216,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930879214,19.301,3562.2,3562.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752930880717,1.28722,3562.5,3562.4,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1752930881008,21.20793007,3562.5,3562.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752930881509,20.48183007,3562.5,3562.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752930882709,20.70393007,3562.5,3562.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752930884411,20.14281007,3562.5,3562.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752930884712,19.92071007,3562.5,3562.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752930886507,19.3,3562.5,3562.4,2.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752930886710,0.56111,3562.6,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930886711,19.297,3562.6,3562.5,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1752930886904,19.9175873,3562.6,3562.5,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1752930887304,19.297,3562.6,3562.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1752930888115,19.8581,3562.6,3562.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1752930888513,20.195,3562.6,3562.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1752930890111,20.7561,3562.6,3562.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1752930890616,20.195,3562.6,3562.5,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1752930891612,3.0631,3563.2,3563.1,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752930891808,0.661,3563.9,3563.8,0.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752930892005,0.1,3563.9,3563.8,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1752930896123,0.1,3563.9,3563.8,2.72675846]
["bitfinex-derivatives","ETHF0:USTF0",1752930897413,3.6168,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930898116,3.4421,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930899106,3.6168,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930899320,4.1194,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930899514,4.92938,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930901518,4.3686,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930902214,1.72158,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930902617,1.1608,3564.6,3564.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752930903414,0.2343,3564.6,3564.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752930903718,20.105,3564.9,3564.5,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752930903719,0.9116,3564.9,3564.8,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1752930905615,1.1608,3564.9,3564.8,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1752930907621,1.72153,3564.9,3564.8,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1752930908216,1.96463,3564.9,3564.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752930908423,1.4039,3564.6,3564.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752930908724,1.9647,3564.6,3564.5,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752930908925,1.7216,3564.6,3564.5,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1752930909219,1.1608,3564.6,3564.5,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1752930909426,0.9116,3564.6,3564.5,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1752930910417,0.2343,3564.6,3564.5,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1752930910616,1.4339,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930910811,20.7149,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930911017,20.0467,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930911420,0.7657,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930911625,0.03,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930912723,0.7657,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930912925,0.9416,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930914628,0.7657,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930916129,0.439,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930917226,0.03,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930919724,0.9416,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930920029,1.1908,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930920219,1.4339,3565.2,3565.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752930920928,1.3917,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930921129,1.3917,3565.1,3565.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752930921329,1.9524,3565.1,3565.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752930921531,1.3917,3565.1,3565.0,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1752930921730,1.1494,3565.1,3565.0,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1752930922228,0.8931,3565.1,3565.0,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1752930922625,1.9524,3565.1,3565.0,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1752930922829,0.8931,3564.9,3564.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752930923030,1.3917,3564.9,3564.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752930923231,1.95243,3564.9,3564.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752930923531,1.95243,3564.9,3564.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1752930923833,1.95243,3564.9,3564.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752930924330,1.95243,3564.9,3564.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752930924531,1.95243,3564.9,3564.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752930925336,1.95243,3564.9,3564.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752930925832,1.12207,3564.7,3564.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752930926034,1.62067,3564.7,3564.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752930926335,1.95247,3564.7,3564.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752930926933,1.95247,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930927734,1.95247,3564.7,3564.6,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752930927934,1.95247,3564.7,3564.6,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752930928129,0.8931,3564.7,3564.6,5.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752930928736,1.95247,3564.7,3564.6,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752930929836,1.95247,3564.7,3564.6,4.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752930930034,0.3902,3564.7,3564.6,5.92842846]
["bitfinex-derivatives","ETHF0:USTF0",1752930930229,0.8931,3564.7,3564.6,5.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752930930434,1.1494,3564.7,3564.6,5.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752930930634,1.1494,3564.7,3564.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752930930635,1.71017,3564.7,3564.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752930930841,1.95247,3564.7,3564.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752930931037,1.95247,3564.7,3564.6,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752930931342,1.3917,3564.4,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930931634,1.95254,3564.2,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930933539,1.53138,3564.0,3563.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752930933741,0.3902,3563.8,3563.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752930933938,1.3917,3563.8,3563.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752930934144,1.3917,3563.8,3563.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1752930934334,1.71031,3563.8,3563.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752930935852,1.95261,3563.8,3563.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752930936149,1.95261,3563.8,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930936345,1.62085,3563.5,3563.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752930936546,1.6209,3563.2,3563.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752930936745,1.6209,3563.2,3563.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752930936945,1.9527,3563.2,3563.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752930938350,1.1494,3563.2,3563.1,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1752930938653,1.7104,3563.2,3563.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752930938858,1.3917,3563.0,3562.9,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1752930939561,0.336,3562.8,3562.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752930939858,1.95276,3562.8,3562.7,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1752930940159,1.95276,3562.8,3562.7,1.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752930940451,1.95276,3562.8,3562.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752930940655,1.71042,3563.1,3563.0,1.70543]
["bitfinex-derivatives","ETHF0:USTF0",1752930940855,0.8931,3563.1,3563.0,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1752930941150,0.95745,3562.9,3562.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1752930941346,1.95275,3562.9,3562.8,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1752930941551,1.95275,3562.9,3562.8,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1752930942960,1.4542,3562.7,3562.6,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752930943160,1.4542,3562.7,3562.6,2.72091846]
["bitfinex-derivatives","ETHF0:USTF0",1752930943459,0.8931,3562.7,3562.6,2.72091846]
["bitfinex-derivatives","ETHF0:USTF0",1752930943649,0.8931,3563.0,3562.9,1.70545]
["bitfinex-derivatives","ETHF0:USTF0",1752930943847,0.3902,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930944049,0.722,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930944253,0.8931,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930944856,1.45413,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930945655,0.8931,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930946354,1.45413,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930946763,0.8931,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930947159,0.3902,3563.0,3562.9,2.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1752930947355,0.95739,3563.3,3563.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752930947555,1.45409,3563.3,3563.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752930947762,1.71039,3563.3,3563.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752930948565,1.62093,3563.1,3563.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1752930948764,1.95273,3563.1,3563.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752930949354,1.95273,3563.1,3563.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1752930949559,1.95273,3563.1,3563.0,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1752930950664,1.95273,3563.1,3563.0,1.60354327]
["bitfinex-derivatives","ETHF0:USTF0",1752930951263,1.71043,3563.1,3563.0,1.04251327]
["bitfinex-derivatives","ETHF0:USTF0",1752930951467,0.8931,3563.1,3563.0,1.93954327]
["bitfinex-derivatives","ETHF0:USTF0",1752930952368,1.45412,3563.1,3563.0,1.93954327]
["bitfinex-derivatives","ETHF0:USTF0",1752930952565,1.71292,3563.1,3563.0,1.93954327]
["bitfinex-derivatives","ETHF0:USTF0",1752930955170,1.97022,3563.1,3563.0,1.93954327]
["bitfinex-derivatives","ETHF0:USTF0",1752930956367,1.11495,3562.9,3562.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752930956570,1.94495,3562.9,3562.8,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752930956771,1.94495,3562.9,3562.8,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752930956971,1.94495,3562.9,3562.8,5.16456]
["bitfinex-derivatives","ETHF0:USTF0",1752930957166,1.94495,3562.9,3562.8,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752930958371,1.94495,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752930958565,1.945,3562.6,3562.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752930958874,1.94501,3562.5,3562.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752930960168,1.94501,3562.5,3562.4,5.16463]
["bitfinex-derivatives","ETHF0:USTF0",1752930960368,1.94501,3562.5,3562.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752930960868,0.5161,3562.8,3562.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752930961072,1.25639,3562.7,3562.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752930961272,1.42889,3562.7,3562.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752930961573,0.3814,3562.7,3562.6,2.72854846]
["bitfinex-derivatives","ETHF0:USTF0",1752930962071,0.6953,3562.7,3562.6,2.72854846]
["bitfinex-derivatives","ETHF0:USTF0",1752930962574,1.25638,3562.7,3562.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752930963275,1.68768,3562.7,3562.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752930965471,4.86754,3563.4,3562.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752930965677,0.87495,3563.0,3562.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752930965978,1.68765,3563.0,3562.9,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1752930966368,0.2142,3563.0,3562.9,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1752930966571,0.8678,3563.3,3563.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752930966765,0.8678,3563.3,3563.2,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752930967976,0.8678,3563.3,3563.2,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752930968373,0.2142,3563.3,3563.2,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752930968575,1.68755,3563.6,3563.5,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1752930968776,1.68755,3563.6,3563.5,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1752930968973,0.8678,3563.6,3563.5,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1752930970177,1.48808817,3563.6,3563.5,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1752930970574,0.8678,3563.6,3563.5,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1752930972375,3.98292,3563.8,3563.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1752930972581,4.32262,3563.8,3563.7,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1752930972773,4.63652,3563.8,3563.7,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1752930973478,0.8678,3564.1,3564.0,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752930973683,2.56464718,3564.1,3564.0,1.95656]
["bitfinex-derivatives","ETHF0:USTF0",1752930973877,2.56464718,3564.1,3564.0,1.62056]
["bitfinex-derivatives","ETHF0:USTF0",1752930975282,2.56464718,3564.1,3564.0,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752930975483,1.94476,3564.1,3564.0,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752930975679,1.3839,3564.1,3564.0,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752930976685,1.3839,3564.1,3564.0,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1752930976882,0.8678,3564.1,3564.0,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1752930977184,3.9031,3564.3,3564.2,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752930977380,4.0756,3564.3,3564.2,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752930977586,3.2078,3564.3,3564.2,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1752930980986,4.1031,3564.9,3564.8,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1752930981186,3.5905,3564.9,3564.8,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1752930981386,3.4296,3564.9,3564.8,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1752930982082,0.2218,3564.9,3564.8,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1752930983683,0.3401,3565.1,3565.0,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1752930983884,0.03,3565.2,3565.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752930984193,0.03,3565.2,3565.1,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752930985891,1.4144,3565.2,3565.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752930986191,1.4144,3565.2,3565.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752930987990,0.9127,3565.2,3565.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752930988185,0.03,3565.2,3565.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752930988491,1.35812,3565.1,3565.0,0.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752930988692,1.94512,3565.1,3565.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1752930988992,1.94512,3565.1,3565.0,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1752930989187,1.3844,3565.1,3565.0,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1752930989384,1.3844,3565.1,3565.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1752930989585,1.3844,3565.1,3565.0,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1752930990479,1.3844,3565.1,3565.0,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1752930991797,1.3844,3565.1,3565.0,5.12721]
["bitfinex-derivatives","ETHF0:USTF0",1752930991994,1.1375,3565.1,3565.0,5.12721]
["bitfinex-derivatives","ETHF0:USTF0",1752930992194,1.1375,3565.1,3565.0,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1752930992494,0.8827,3565.1,3565.0,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1752930992794,0.3827,3565.1,3565.0,5.12721]
["bitfinex-derivatives","ETHF0:USTF0",1752930993390,0.03,3565.2,3565.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752930994597,0.2518,3565.2,3565.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752930995194,0.03,3565.2,3565.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752930996799,0.03,3565.2,3565.1,2.14009816]
["bitfinex-derivatives","ETHF0:USTF0",1752930996993,0.03,3565.2,3565.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752931000601,0.3548,3565.9,3565.8,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1752931000602,0.4827,3565.9,3565.8,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1752931000795,0.4827,3565.9,3565.8,5.12709]
["bitfinex-derivatives","ETHF0:USTF0",1752931001398,0.8228,3565.9,3565.8,5.12709]
["bitfinex-derivatives","ETHF0:USTF0",1752931001596,0.1,3565.9,3565.8,5.12709]
["bitfinex-derivatives","ETHF0:USTF0",1752931004901,0.8827,3566.6,3566.5,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1752931006301,1.3844,3566.6,3566.5,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1752931007198,0.5426,3566.6,3566.5,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1752931007497,0.2769,3567.2,3566.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752931007699,0.2769,3567.2,3565.9,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752931007700,0.9127,3567.2,3567.1,2.69083846]
["bitfinex-derivatives","ETHF0:USTF0",1752931007898,0.2518,3567.2,3567.1,2.69083846]
["bitfinex-derivatives","ETHF0:USTF0",1752931008103,0.03,3567.2,3567.1,2.69083846]
["bitfinex-derivatives","ETHF0:USTF0",1752931008402,0.03,3567.2,3567.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752931008707,0.4127,3567.2,3567.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752931008904,0.2518,3567.2,3567.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752931009306,0.9127,3567.2,3567.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752931011605,0.8202,3567.2,3567.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752931011806,1.3824,3567.2,3567.1,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752931012405,1.3824,3567.2,3567.1,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1752931012599,0.56039,3567.1,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931012806,1.1053,3567.0,3566.9,0.56041]
["bitfinex-derivatives","ETHF0:USTF0",1752931013005,1.10355,3566.8,3566.7,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1752931013206,1.91335,3566.8,3566.7,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1752931013407,1.91337,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931013800,1.91337,3566.6,3566.5,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752931014003,1.91337,3566.6,3566.5,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1752931014203,0.581,3567.0,3566.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752931014405,1.3529,3566.8,3566.7,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752931014605,1.3529,3566.8,3566.7,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752931014811,1.91334,3566.8,3566.7,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752931015912,1.3529,3566.8,3566.7,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752931016116,1.3529,3566.8,3566.7,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1752931016515,1.91334,3566.8,3566.7,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1752931016717,1.3529,3566.8,3566.7,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1752931016916,1.3529,3566.8,3566.7,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752931017113,1.3529,3566.8,3566.7,1.57205]
["bitfinex-derivatives","ETHF0:USTF0",1752931017319,1.3529,3566.8,3566.7,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752931018017,1.91334,3566.8,3566.7,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752931018816,1.1053,3566.6,3566.5,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752931019114,0.7719,3566.6,3566.5,5.09658]
["bitfinex-derivatives","ETHF0:USTF0",1752931019311,0.5431,3566.6,3566.5,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752931019506,0.7719,3566.6,3566.5,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752931020619,0.1599,3566.6,3566.5,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752931020918,0.7719,3566.6,3566.5,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752931022019,0.5431,3566.6,3566.5,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752931022522,0.9454,3566.9,3566.8,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1752931022826,0.5431,3566.9,3566.8,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1752931023818,0.1599,3566.9,3566.8,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1752931024025,0.5731,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931024626,0.646613,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931024822,1.028513,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931025127,1.189713,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931025322,1.028513,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931025523,0.1899,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931025822,0.03,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931026620,0.64698898,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931027121,0.03,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931027322,0.03,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931028619,0.1899,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931028924,0.03,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931029320,0.1899,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931029527,0.4119,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931030024,0.5731,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931030629,0.5731,3567.2,3567.1,5.09348739]
["bitfinex-derivatives","ETHF0:USTF0",1752931031227,0.4119,3567.2,3567.1,5.09348739]
["bitfinex-derivatives","ETHF0:USTF0",1752931031429,0.03,3567.2,3567.1,5.09348739]
["bitfinex-derivatives","ETHF0:USTF0",1752931032330,1.1353,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931032530,1.69567,3567.2,3567.1,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752931032926,1.82167,3567.2,3567.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752931033128,1.7917,3567.0,3566.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752931033927,1.7917,3567.0,3566.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1752931034327,0.5431,3567.0,3566.9,2.66046846]
["bitfinex-derivatives","ETHF0:USTF0",1752931034527,0.03,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931035631,1.79174,3566.8,3566.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752931035830,1.1053,3566.8,3566.7,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1752931036028,1.1053,3566.8,3566.7,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1752931036229,0.1599,3566.8,3566.7,5.09655]
["bitfinex-derivatives","ETHF0:USTF0",1752931036631,0.5622,3567.1,3567.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1752931036632,0.5431,3567.1,3567.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1752931036829,0.3819,3567.1,3567.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752931037235,0.5431,3567.1,3567.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752931037637,0.3819,3567.1,3567.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752931037833,0.1599,3567.1,3567.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752931038037,0.03,3567.2,3567.1,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752931038227,0.03,3567.2,3567.1,2.66043846]
["bitfinex-derivatives","ETHF0:USTF0",1752931039041,0.03,3567.2,3567.1,5.86823846]
["bitfinex-derivatives","ETHF0:USTF0",1752931040727,0.1,3567.9,3567.6,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1752931040932,0.1,3567.9,3567.8,2.64132846]
["bitfinex-derivatives","ETHF0:USTF0",1752931041131,0.1,3567.9,3567.8,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1752931041334,0.1,3567.9,3567.8,2.64132846]
["bitfinex-derivatives","ETHF0:USTF0",1752931041532,0.8599,3567.9,3567.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752931041728,0.8599,3567.9,3567.8,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1752931041931,0.6303,3567.9,3567.8,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1752931042535,1.1698,3567.9,3567.8,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1752931042736,1.29,3567.9,3567.8,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1752931042937,1.44039,3567.7,3567.6,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752931043130,1.19,3567.7,3567.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931043436,1.19,3567.4,3567.3,0.56036]
["bitfinex-derivatives","ETHF0:USTF0",1752931043637,0.3775,3567.4,3567.3,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1752931043944,0.7599,3567.8,3567.7,1.86959]
["bitfinex-derivatives","ETHF0:USTF0",1752931044233,1.0698,3567.8,3567.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752931044433,1.63008,3567.8,3567.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752931044637,0.6597,3567.8,3567.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931044835,0.8801,3567.6,3567.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1752931045140,1.19,3567.6,3567.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1752931045338,0.7599,3567.6,3567.5,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752931045637,0.5303,3567.6,3567.5,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752931045836,0.5467,3567.2,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931046038,1.44048,3567.2,3567.0,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1752931046237,1.0698,3567.1,3567.0,4.85199]
["bitfinex-derivatives","ETHF0:USTF0",1752931046441,1.0698,3567.1,3567.0,5.07749]
["bitfinex-derivatives","ETHF0:USTF0",1752931047035,0.56042,3566.9,3566.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931047243,1.75042,3566.9,3566.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931048044,0.7599,3566.9,3566.8,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752931048343,0.5303,3566.9,3566.8,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752931048942,1.09072,3566.9,3566.8,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752931050434,0.5303,3566.9,3566.8,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752931050741,0.3775,3566.9,3566.8,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752931050943,0.7599,3567.2,3567.1,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1752931051236,1.75037,3567.2,3567.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931051543,1.19,3567.2,3567.1,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1752931052139,1.19,3567.2,3567.1,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1752931052339,1.19,3567.2,3567.1,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1752931053235,0.56039,3567.1,3567.0,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1752931053435,1.75039,3567.1,3567.0,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1752931053646,1.19,3567.1,3567.0,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1752931054044,1.19,3567.1,3567.0,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1752931054835,1.19,3567.1,3567.0,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1752931055046,1.0698,3567.1,3567.0,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1752931055345,1.19,3567.1,3567.0,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1752931057242,1.0698,3567.1,3567.0,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1752931057438,0.1643,3567.1,3567.0,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1752931059138,0.7599,3567.4,3567.3,1.41626]
["bitfinex-derivatives","ETHF0:USTF0",1752931059341,0.7599,3567.4,3567.3,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1752931059546,1.09064,3567.4,3567.3,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1752931059746,1.63014,3567.4,3567.3,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1752931059948,1.0698,3567.4,3567.3,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1752931060148,0.1643,3567.4,3567.3,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1752931060454,3.5853,3567.6,3567.5,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1752931060652,4.52801,3567.6,3567.5,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1752931061050,4.83791,3567.6,3567.5,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1752931062352,4.95811,3567.6,3567.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931062553,4.95811,3567.6,3567.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1752931062952,4.95811,3567.6,3567.5,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1752931063451,4.95811,3567.6,3567.5,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1752931063847,4.95811,3567.6,3567.5,1.55973]
["bitfinex-derivatives","ETHF0:USTF0",1752931064047,4.52801,3567.6,3567.5,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1752931064457,4.52801,3567.6,3567.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752931065353,4.95811,3567.6,3567.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931065651,1.75036,3567.3,3567.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931065853,1.75036,3567.3,3567.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752931066054,1.32034,3566.8,3566.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752931066250,1.63024,3566.8,3566.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752931066446,1.75044,3566.8,3566.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752931066750,1.75044,3566.8,3566.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752931066751,1.63028,3566.5,3566.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752931067246,1.52133,3566.8,3566.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752931067247,1.75051,3566.3,3566.2,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752931067450,0.56053,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752931067650,1.75053,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752931067849,1.09089,3565.8,3565.7,5.21215401]
["bitfinex-derivatives","ETHF0:USTF0",1752931068049,1.75059,3565.8,3565.7,5.21215401]
["bitfinex-derivatives","ETHF0:USTF0",1752931068256,1.75059,3565.8,3565.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752931068748,1.09091,3565.7,3565.6,2.00435401]
["bitfinex-derivatives","ETHF0:USTF0",1752931068947,1.75061,3565.7,3565.6,2.00435401]
["bitfinex-derivatives","ETHF0:USTF0",1752931069549,1.75062,3565.6,3565.5,2.00435401]
["bitfinex-derivatives","ETHF0:USTF0",1752931069848,0.7599,3565.4,3565.3,3.08575401]
["bitfinex-derivatives","ETHF0:USTF0",1752931070050,0.2296,3565.8,3565.3,1.85314846]
["bitfinex-derivatives","ETHF0:USTF0",1752931070245,0.2296,3565.8,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931070246,0.3611,3565.8,3565.7,3.82914027]
["bitfinex-derivatives","ETHF0:USTF0",1752931070446,0.2382,3566.1,3566.0,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752931070647,0.2382,3566.1,3566.0,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1752931070648,0.5088,3566.1,3566.0,1.85226]
["bitfinex-derivatives","ETHF0:USTF0",1752931070849,1.16,3566.1,3566.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752931071047,1.16,3566.1,3566.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752931071753,1.72055,3566.1,3566.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752931072152,1.72055,3566.1,3566.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752931072554,1.72055,3566.1,3566.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752931072853,1.16,3566.1,3566.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752931073349,1.72055,3566.1,3566.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752931073747,1.16,3566.1,3566.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752931074147,1.72055,3566.1,3566.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1752931076050,1.72055,3566.1,3566.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752931076655,1.72578,3565.9,3565.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752931077250,1.72578,3565.9,3565.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752931078359,1.07462,3565.6,3565.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752931078659,1.61382,3565.6,3565.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752931078851,1.31282,3565.6,3565.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752931079559,1.61382,3565.6,3565.5,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752931079955,1.72352,3565.6,3565.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752931080158,1.72352,3565.6,3565.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752931080351,0.514,3565.6,3565.5,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1752931080560,0.9166,3565.8,3565.7,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1752931080755,0.9166,3565.8,3565.7,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1752931081261,0.1592,3565.8,3565.7,2.62405846]
["bitfinex-derivatives","ETHF0:USTF0",1752931081464,0.91655,3566.1,3566.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1752931081757,0.75733,3566.3,3566.2,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1752931081963,1.07453,3566.3,3566.2,1.85223]
["bitfinex-derivatives","ETHF0:USTF0",1752931082259,1.31273,3566.3,3566.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931082463,1.61373,3566.3,3566.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931082758,1.40111,3566.8,3566.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931082759,4.7207116,3568.1,3567.8,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1752931083060,0.71612905,3567.9,3567.8,2.62372846]
["bitfinex-derivatives","ETHF0:USTF0",1752931083264,0.71612905,3567.9,3567.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931083663,0.1,3567.9,3567.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1752931084359,0.71614492,3567.9,3567.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1752931085851,0.1,3567.9,3567.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1752931086860,1.16616,3567.9,3567.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1752931087164,0.97746,3567.9,3567.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1752931087359,0.81946,3567.9,3567.8,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1752931088160,0.97746,3567.9,3567.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931088363,0.97746,3567.9,3567.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752931088364,1.16616,3567.9,3567.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752931088553,1.59324617,3567.9,3567.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931089266,0.97746,3567.9,3567.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931089564,1.59325612,3567.9,3567.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931091363,0.87759,3567.1,3567.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752931091565,1.68208612,3567.1,3567.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752931091753,1.79178612,3567.1,3567.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752931092465,1.79178612,3567.1,3567.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752931092665,0.5059,3567.1,3567.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752931092964,1.06629,3567.1,3567.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931095165,1.06629,3567.1,3567.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752931095463,0.3172,3567.1,3567.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752931095858,0.87759,3567.1,3567.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931096260,1.17599,3567.1,3567.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752931096864,1.06629,3567.1,3567.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931097163,0.56039,3567.2,3567.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752931097370,0.56039,3567.1,3567.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931097870,0.71959,3567.1,3567.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931098074,0.87759,3567.1,3567.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752931100265,0.56039,3567.1,3567.0,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752931100568,0.56034,3567.4,3567.3,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1752931101670,0.56034,3567.4,3567.3,1.85466]
["bitfinex-derivatives","ETHF0:USTF0",1752931102372,0.56034,3567.4,3567.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931102765,0.86764,3567.4,3567.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931104772,1.05914,3567.4,3567.3,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931106169,1.17154,3567.4,3567.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752931108474,1.17154,3567.4,3567.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752931109376,1.17154,3567.4,3567.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752931110264,1.17154,3567.4,3567.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752931110265,0.56039,3567.1,3567.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752931110471,0.86769,3567.1,3567.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752931110670,1.05919,3567.1,3567.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752931111477,1.05919,3567.1,3567.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931111871,1.17159,3567.1,3567.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931112079,1.17159,3567.1,3567.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752931112273,0.86772,3566.9,3566.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752931112575,1.17162,3566.9,3566.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752931112779,1.17162,3566.9,3566.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752931113978,1.17162,3566.9,3566.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752931114477,1.17162,3566.9,3566.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931114673,0.86772,3566.9,3566.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931115072,19.493,3567.2,3567.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752931115376,0.71767,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931115581,0.86767,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931115876,1.78871856,3567.2,3567.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752931116578,1.78871856,3567.2,3567.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1752931116775,1.78871856,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931116776,1.48481856,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931117683,0.61714856,3567.2,3567.1,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752931117883,1.17751856,3567.2,3567.1,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752931118881,1.17751856,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931119185,0.56037,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931119378,0.56037,3567.2,3567.1,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752931119578,1.17795662,3567.2,3567.1,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752931119981,1.17795662,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931119982,1.33525662,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931120785,0.71767,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931120975,0.86767,3567.2,3567.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931121680,0.86767,3567.2,3567.1,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752931122182,1.48534222,3567.2,3567.1,1.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752931122890,4.07539,3567.7,3567.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931123092,24.18729448,3567.7,3567.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931123283,24.18729448,3567.7,3567.6,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1752931123491,3.98300448,3567.7,3567.6,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1752931123691,3.82570448,3567.7,3567.6,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1752931124391,0.61790448,3567.7,3567.6,1.85461]
["bitfinex-derivatives","ETHF0:USTF0",1752931124592,0.56028,3567.8,3567.7,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1752931125186,0.1,3567.9,3567.8,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752931125678,0.66026,3567.9,3567.8,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752931125882,0.66026,3567.9,3567.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931126084,1.27779487,3567.9,3567.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931126283,1.43509487,3567.9,3567.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931126494,0.81756,3567.9,3567.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931127492,0.96756,3567.9,3567.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752931128992,0.66026,3567.9,3567.8,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752931129292,0.1,3567.9,3567.8,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752931129492,0.66026,3567.9,3567.8,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752931130195,0.1,3567.9,3567.8,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752931130496,3.76797,3568.5,3568.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931130697,23.8567664,3568.5,3568.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931131394,23.8567664,3568.5,3568.4,1.83918]
["bitfinex-derivatives","ETHF0:USTF0",1752931131590,4.3847664,3568.5,3568.4,1.83918]
["bitfinex-derivatives","ETHF0:USTF0",1752931131791,23.8517664,3568.5,3568.4,1.83918]
["bitfinex-derivatives","ETHF0:USTF0",1752931132090,23.8517664,3568.5,3568.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931132284,24.1589664,3568.5,3568.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931134387,23.54217,3568.5,3568.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931135391,23.54217,3568.5,3568.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752931135595,23.82927,3568.5,3568.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752931135793,1.05055,3568.0,3567.9,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752931136093,20.60255,3568.0,3567.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931137593,0.86749,3567.7,3567.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752931137797,1.05059,3567.7,3567.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931137984,0.66431,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931138184,1.05063,3567.5,3567.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931138694,1.15463,3567.5,3567.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931139089,1.05063,3567.5,3567.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931139491,1.15463,3567.5,3567.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931140397,1.15463,3567.5,3567.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752931140698,0.86764,3566.8,3566.7,3.02849932]
["bitfinex-derivatives","ETHF0:USTF0",1752931141190,0.86764,3566.8,3566.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931141995,0.70714,3566.8,3566.7,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1752931142193,0.56042,3566.9,3566.8,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1752931142388,0.86762,3566.9,3566.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752931142596,0.70712,3566.9,3566.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931142893,0.56042,3566.9,3566.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931143398,0.56042,3566.9,3566.8,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1752931143592,0.56042,3566.9,3566.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931144096,0.70712,3566.9,3566.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931144297,0.86762,3566.9,3566.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931145095,1.15472,3566.9,3566.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752931145296,1.15475,3566.7,3566.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752931145601,20.60275,3566.7,3566.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752931145900,20.49875,3566.7,3566.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931147696,20.59885,3566.7,3566.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931148893,20.49875,3566.7,3566.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931149398,20.31565,3566.7,3566.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931152795,20.49475,3566.7,3566.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931153302,1.1465,3566.4,3566.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752931153503,20.5775,3566.4,3566.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1752931153703,20.5775,3566.4,3566.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752931153994,20.4774,3566.4,3566.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1752931154201,20.2983,3566.4,3566.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931159900,0.5605,3566.5,3566.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752931160210,0.5604,3567.0,3566.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1752931160399,19.424,3567.0,3566.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1752931160603,19.9844,3567.0,3566.9,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1752931162108,4.60844,3568.0,3567.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752931162304,60.97182634,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931162505,60.35628,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931162806,19.98828,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931163004,0.56028,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931163307,19.98728,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931163805,19.98728,3567.8,3567.7,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1752931164205,20.14248,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931164396,19.98728,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931164994,20.14248,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931165505,20.14248,3567.8,3567.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752931165506,1.13029,3567.7,3567.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752931165707,1.13033,3567.5,3567.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752931165905,20.45713,3567.5,3567.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752931166105,20.28183,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931167303,20.45713,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931167700,20.45713,3567.5,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931167701,0.5604,3567.0,3566.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752931167907,0.8589,3567.0,3566.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752931168319,0.8589,3567.0,3566.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752931168518,1.0342,3567.0,3566.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752931168716,0.5604,3567.0,3566.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931168922,0.5604,3567.0,3566.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752931169316,0.5604,3567.0,3566.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931169818,3.2078,3567.5,3567.0,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752931170018,3.76813,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931170417,3.92333,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931170918,4.06663,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931171320,4.33813,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931174231,4.24193,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931174417,4.33813,3567.5,3567.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752931174620,4.33813,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931174621,4.06663,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931174820,3.92333,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931177231,4.06663,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931178930,0.85883,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931181230,0.71553,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931181627,0.56033,3567.5,3567.4,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1752931182230,0.56033,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931182531,0.85883,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931183034,0.71553,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931183531,0.85883,3567.5,3567.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931185330,0.85883,3567.5,3567.4,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1752931185534,20.24883,3567.5,3567.4,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1752931186231,3.304,3568.0,3567.7,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752931186232,3.2078,3568.0,3567.7,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752931186425,0.5603,3567.8,3567.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752931186732,1.17773408,3567.8,3567.7,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1752931187033,1.17773408,3567.8,3567.7,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1752931187335,1.33293408,3567.8,3567.7,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1752931188533,20.71493408,3567.8,3567.7,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1752931189028,20.71493408,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931190034,21.02533408,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931192032,1.64333408,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931192330,21.01233408,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931192534,21.00433408,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931192926,21.00333408,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931193133,20.83623408,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931193527,20.2188,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931195339,0.8588,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931195542,20.2188,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931195743,20.2088,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931196937,20.0655,3567.8,3567.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752931197334,19.9103,3567.8,3567.7,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1752931197730,0.56025,3568.1,3568.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752931198038,20.52205332,3568.1,3568.0,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752931198238,19.96180332,3568.1,3568.0,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752931198432,19.344,3568.1,3568.0,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752931198627,0.1671,3568.7,3568.4,0.56018]
["bitfinex-derivatives","ETHF0:USTF0",1752931198834,0.85314,3568.7,3568.6,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1752931199034,1.47077598,3568.7,3568.6,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1752931199337,20.25463598,3568.7,3568.6,1.57885]
["bitfinex-derivatives","ETHF0:USTF0",1752931199642,20.25463598,3568.7,3568.6,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1752931200042,20.11373598,3568.7,3568.6,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1752931200341,19.96163598,3568.7,3568.6,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1752931200542,19.95863598,3568.7,3568.6,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1752931201239,19.95863598,3568.7,3568.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931201240,20.97887598,3568.7,3568.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931201441,21.8317756,3568.7,3568.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752931201743,21.06397598,3568.7,3568.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752931202044,21.06397598,3568.7,3568.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752931202243,21.06397598,3568.7,3568.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752931202744,21.06338941,3568.7,3568.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752931203945,20.44634,3568.7,3568.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752931204136,21.06320865,3568.7,3568.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752931204441,20.44634,3568.7,3568.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752931204642,20.44634,3568.7,3568.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752931204832,1.1084,3568.3,3568.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752931205033,20.4364,3568.3,3568.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752931205540,1.69358,3568.2,3568.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752931205740,20.43843,3568.1,3568.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752931206146,1.10848,3567.8,3567.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752931206447,20.44248,3567.8,3567.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752931206643,0.70127,3567.2,3567.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752931206845,23.62827,3567.2,3567.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752931207140,23.27027,3567.2,3567.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752931207348,23.62827,3567.2,3567.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752931207742,20.42047,3567.2,3567.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752931208144,20.50857,3567.2,3567.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752931208341,20.50857,3567.2,3567.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752931208546,0.8534,3567.0,3566.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752931208846,20.5096,3567.0,3566.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752931209246,1.07055,3566.7,3566.6,3.00589932]
["bitfinex-derivatives","ETHF0:USTF0",1752931209445,20.42255,3566.7,3566.6,3.00589932]
["bitfinex-derivatives","ETHF0:USTF0",1752931209749,20.42255,3566.7,3566.6,3.22269932]
["bitfinex-derivatives","ETHF0:USTF0",1752931210447,20.42255,3566.7,3566.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931210837,19.352,3566.7,3566.6,2.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1752931211043,19.355,3566.7,3566.6,1.82406962]
["bitfinex-derivatives","ETHF0:USTF0",1752931211343,19.91545,3566.7,3566.6,2.11456962]
["bitfinex-derivatives","ETHF0:USTF0",1752931211538,19.355,3566.7,3566.6,2.11456962]
["bitfinex-derivatives","ETHF0:USTF0",1752931211742,0.56044,3566.8,3566.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752931212347,0.56044,3566.8,3566.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931212550,0.56044,3566.8,3566.7,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1752931212744,0.56044,3566.8,3566.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931214050,0.56044,3566.8,3566.7,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1752931215145,0.56044,3566.8,3566.7,5.00375]
["bitfinex-derivatives","ETHF0:USTF0",1752931215448,0.56044,3566.8,3566.7,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1752931216552,1.53935,3567.5,3567.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752931216743,1.53935,3567.5,3567.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752931216744,1.06803,3567.5,3567.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752931216940,20.50053,3567.5,3567.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752931217147,20.50053,3567.5,3567.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752931217352,20.50053,3567.5,3567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752931218349,20.50053,3567.5,3567.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752931218744,20.50053,3567.5,3567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752931219348,20.19693,3567.5,3567.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931219742,3.2078,3567.7,3567.6,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752931220042,4.05871,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931220357,3.2078,3567.7,3567.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1752931220546,22.5728,3567.7,3567.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1752931221550,23.13309,3567.7,3567.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1752931221852,19.92529,3567.7,3567.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1752931223250,20.20029,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931225049,19.92529,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931225942,19.92529,3567.7,3567.6,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1752931226753,19.92529,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931226955,20.06439,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931227451,20.20029,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931228854,20.36429,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931229061,20.44919,3567.7,3567.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752931229356,0.1391,3567.5,3567.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752931229553,4.29203,3567.5,3567.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752931229754,1.08426,3567.3,3567.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752931229960,20.42426,3567.3,3567.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752931230353,20.42426,3567.3,3567.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752931231253,20.42426,3567.3,3566.1,3.41939491]
["bitfinex-derivatives","ETHF0:USTF0",1752931231254,0.83539,3567.1,3567.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1752931231448,0.8354,3567.0,3566.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752931231652,20.4193,3567.0,3566.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752931232452,20.4193,3567.0,3566.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752931232854,20.4193,3567.0,3566.9,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752931234958,20.3344,3567.0,3566.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931235349,0.8354,3567.0,3566.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931235561,19.4721,3567.0,3566.9,1.99359962]
["bitfinex-derivatives","ETHF0:USTF0",1752931235761,20.0325,3567.0,3566.9,1.99359962]
["bitfinex-derivatives","ETHF0:USTF0",1752931236262,20.0325,3567.0,3566.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931236857,20.1684,3567.0,3566.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931237558,20.3324,3567.0,3566.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931238159,20.1684,3567.0,3566.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931244265,0.275,3567.5,3567.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931244463,20.78699015,3567.5,3567.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931244968,20.95099015,3567.5,3567.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931248580,1.61699015,3567.5,3567.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931248773,20.94999015,3567.5,3567.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931248971,3.2078,3567.9,3567.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752931249282,23.15842496,3567.9,3567.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931249485,22.5408,3567.9,3567.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931249671,22.5408,3567.9,3567.8,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752931250880,23.10106,3567.9,3567.8,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752931252181,23.25286,3567.9,3567.8,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752931252685,23.25286,3567.9,3567.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752931253175,23.25286,3567.9,3567.8,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752931254484,23.60906,3567.9,3567.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752931254787,0.275,3567.3,3567.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752931254988,0.275,3567.3,3566.3,4.15626894]
["bitfinex-derivatives","ETHF0:USTF0",1752931254989,0.508,3567.2,3567.0,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752931255176,0.99137,3567.2,3567.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752931255375,20.32137,3567.2,3567.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752931255579,1.06839,3567.1,3567.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752931255786,0.83544,3566.9,3566.8,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752931256083,20.16544,3566.9,3566.8,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752931256284,20.16544,3566.9,3566.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931256792,20.39844,3566.9,3566.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752931256983,20.39844,3566.9,3566.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752931257181,20.39844,3566.9,3566.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752931257382,20.39844,3566.9,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931257383,0.99147,3566.6,3566.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752931257578,0.99147,3566.6,3566.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1752931257890,0.83547,3566.6,3566.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931259286,0.99147,3566.6,3566.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931260489,1.06607,3566.6,3566.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931260789,0.83547,3566.6,3566.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931261680,0.83547,3566.6,3566.5,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1752931261884,0.275,3566.6,3566.5,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1752931262193,0.83547,3566.6,3566.5,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1752931262793,0.83547,3566.6,3566.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931263491,0.83547,3566.6,3566.5,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1752931264697,1.06377,3566.6,3566.5,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931264991,1.06377,3566.6,3566.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752931264992,1.06001,3566.3,3566.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752931265192,20.39201,3566.3,3566.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752931265382,20.39201,3566.3,3566.2,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752931265585,20.31741,3566.3,3566.2,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1752931265991,20.16371,3566.3,3566.2,4.96473]
["bitfinex-derivatives","ETHF0:USTF0",1752931267689,20.16371,3566.3,3566.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752931268088,20.31741,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931268293,20.39201,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931268595,20.39201,3566.3,3566.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752931268783,20.31741,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931272095,20.39201,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931272290,0.67993,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752931272498,1.06003,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752931273096,1.06003,3566.2,3566.1,0.74924559]
["bitfinex-derivatives","ETHF0:USTF0",1752931275103,0.83173,3566.2,3566.1,1.22724559]
["bitfinex-derivatives","ETHF0:USTF0",1752931275299,0.56053,3566.2,3566.1,1.22724559]
["bitfinex-derivatives","ETHF0:USTF0",1752931275799,0.71233,3566.2,3566.1,1.22724559]
["bitfinex-derivatives","ETHF0:USTF0",1752931276299,0.83173,3566.2,3566.1,1.22724559]
["bitfinex-derivatives","ETHF0:USTF0",1752931279199,19.89253,3566.3,3566.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752931279399,19.89253,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931280800,20.04433,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931281101,20.04433,3566.3,3566.2,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752931281996,20.15493,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931287105,20.30233,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931287900,20.15493,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931288301,20.7721262,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931289301,20.7721262,3566.3,3566.2,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752931290306,20.7721262,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931290500,20.7721262,3566.3,3566.2,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1752931291310,20.7721262,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931292900,20.9195262,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931293806,20.9879262,3566.3,3566.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931294304,0.88063,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752931294508,0.88063,3566.2,3565.8,0.5829577]
["bitfinex-derivatives","ETHF0:USTF0",1752931294509,1.02808,3565.9,3565.8,0.3753577]
["bitfinex-derivatives","ETHF0:USTF0",1752931294701,24.33367962,3565.9,3565.8,0.3753577]
["bitfinex-derivatives","ETHF0:USTF0",1752931295698,24.33367962,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752931296102,24.33367962,3565.9,3565.8,0.8036577]
["bitfinex-derivatives","ETHF0:USTF0",1752931296511,24.95168473,3565.9,3565.8,0.8036577]
["bitfinex-derivatives","ETHF0:USTF0",1752931297106,24.11548511,3565.9,3565.8,1.2729577]
["bitfinex-derivatives","ETHF0:USTF0",1752931298008,24.18388511,3565.9,3565.8,1.2729577]
["bitfinex-derivatives","ETHF0:USTF0",1752931299213,24.95168473,3565.9,3565.8,0.8036577]
["bitfinex-derivatives","ETHF0:USTF0",1752931299408,24.95168473,3565.9,3565.8,0.5829577]
["bitfinex-derivatives","ETHF0:USTF0",1752931300006,24.95168473,3565.9,3565.8,0.8036577]
["bitfinex-derivatives","ETHF0:USTF0",1752931300612,24.11548511,3565.9,3565.8,1.2729577]
["bitfinex-derivatives","ETHF0:USTF0",1752931300905,23.96808511,3565.9,3565.8,1.2729577]
["bitfinex-derivatives","ETHF0:USTF0",1752931301309,23.71538511,3565.9,3565.8,1.2729577]
["bitfinex-derivatives","ETHF0:USTF0",1752931301507,3.82580511,3565.9,3565.8,1.2729577]
["bitfinex-derivatives","ETHF0:USTF0",1752931301707,19.329,3565.9,3565.8,2.60134732]
["bitfinex-derivatives","ETHF0:USTF0",1752931303312,19.88958,3565.9,3565.8,1.8335477]
["bitfinex-derivatives","ETHF0:USTF0",1752931303706,19.329,3565.9,3565.8,1.8335477]
["bitfinex-derivatives","ETHF0:USTF0",1752931304614,19.88958,3565.9,3565.8,1.8335477]
["bitfinex-derivatives","ETHF0:USTF0",1752931305408,0.56058,3565.9,3565.8,1.8335477]
["bitfinex-derivatives","ETHF0:USTF0",1752931307714,19.88857,3566.0,3565.9,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1752931307909,19.88857,3566.0,3565.9,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752931308815,20.03087,3566.0,3565.9,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752931310714,20.03087,3566.0,3565.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1752931310916,20.03087,3566.0,3565.9,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1752931313912,20.27017,3566.0,3565.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1752931314119,24.92545435,3566.0,3565.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752931314317,0.80198,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752931314620,1.62242808,3565.9,3565.8,0.5871577]
["bitfinex-derivatives","ETHF0:USTF0",1752931314914,1.62242808,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752931315413,0.56062,3565.6,3565.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752931315616,0.56062,3565.6,3565.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752931315617,0.80206,3565.4,3565.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752931315816,20.32736,3565.4,3565.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752931316213,20.94555637,3565.4,3565.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752931316414,20.94555637,3565.4,3565.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752931316610,20.94555637,3565.4,3565.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752931316817,20.74325637,3565.4,3565.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931317815,20.94555637,3565.4,3565.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752931318015,20.94555637,3565.4,3564.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752931318016,0.3451,3564.8,3564.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752931318211,20.26685,3564.8,3564.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931318407,20.32845,3564.8,3564.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931319119,0.5608,3564.5,3564.4,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752931319324,0.2414,3564.3,3564.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752931319620,19.5644,3564.3,3564.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931319816,19.5644,3564.3,3564.2,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1752931320214,20.12523,3564.3,3564.2,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1752931320417,19.5644,3564.3,3564.2,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1752931320817,3.9113,3565.1,3565.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752931321120,23.85367962,3565.1,3565.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931321327,3.96797962,3565.1,3565.0,1.73192]
["bitfinex-derivatives","ETHF0:USTF0",1752931321621,23.14917962,3565.1,3565.0,1.73192]
["bitfinex-derivatives","ETHF0:USTF0",1752931321824,22.5318,3565.1,3565.0,1.73192]
["bitfinex-derivatives","ETHF0:USTF0",1752931322015,3.2078,3565.1,3565.0,1.73192]
["bitfinex-derivatives","ETHF0:USTF0",1752931322930,3.7685,3565.1,3565.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931323221,4.0099,3565.1,3565.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931323526,4.0099,3565.1,3565.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752931323527,4.2122,3565.1,3565.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752931324519,4.76758129,3565.1,3565.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931325418,4.1506,3565.1,3565.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931327221,4.1506,3565.1,3565.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752931327429,0.2414,3564.5,3564.4,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752931327728,0.1428,3564.5,3564.4,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752931327928,19.4658,3564.7,3564.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931328231,20.12517,3564.7,3564.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931329328,19.4658,3564.7,3564.6,1.73198]
["bitfinex-derivatives","ETHF0:USTF0",1752931329722,19.323,3564.7,3564.6,1.73198]
["bitfinex-derivatives","ETHF0:USTF0",1752931330823,4.00984,3565.5,3565.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931331029,23.33284,3565.5,3565.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931332027,23.47354,3565.5,3565.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931332221,24.24133962,3565.5,3565.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752931332422,24.30293962,3565.5,3565.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752931332722,24.30293962,3565.5,3565.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752931332923,1.00437,3565.3,3565.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752931333224,0.94277,3565.3,3565.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752931333428,0.94277,3565.3,3565.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931334130,0.80207,3565.3,3565.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931334623,19.88267,3565.3,3565.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931334823,19.88267,3565.3,3565.2,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1752931335232,20.12407,3565.3,3565.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931335824,20.26477,3565.3,3565.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931336325,0.3821,3565.2,3565.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752931336525,0.80209,3565.2,3565.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752931336824,0.80209,3565.2,3565.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752931337022,0.80209,3565.2,3565.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931337222,20.12309,3565.2,3565.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931338224,0.70349,3565.2,3565.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931338425,20.02449,3565.2,3565.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931339030,20.12309,3565.2,3565.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752931340649,0.1336,3565.0,3564.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752931340826,1.54894962,3564.8,3564.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752931341028,0.96935,3564.8,3564.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752931341230,0.96935,3564.8,3564.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1752931341531,1.53185728,3564.8,3564.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1752931341732,1.53185728,3564.8,3564.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752931342934,1.58645728,3564.8,3564.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752931344731,0.64814,3564.2,3564.1,4.3837629]
["bitfinex-derivatives","ETHF0:USTF0",1752931344932,21.67487244,3564.2,3564.1,0.5140629]
["bitfinex-derivatives","ETHF0:USTF0",1752931345232,21.62027244,3564.2,3564.1,1.0447629]
["bitfinex-derivatives","ETHF0:USTF0",1752931346022,21.67487244,3564.2,3564.1,0.9018629]
["bitfinex-derivatives","ETHF0:USTF0",1752931346233,0.96949,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752931346428,24.26408962,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752931346631,24.88126199,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752931346830,24.88126199,3563.9,3563.8,0.58421435]
["bitfinex-derivatives","ETHF0:USTF0",1752931347229,24.88126199,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752931347428,24.26408962,3563.9,3563.8,0.31201435]
["bitfinex-derivatives","ETHF0:USTF0",1752931347631,24.26408962,3563.9,3563.8,0.58421435]
["bitfinex-derivatives","ETHF0:USTF0",1752931348030,23.31009,3563.9,3563.8,1.24611435]
["bitfinex-derivatives","ETHF0:USTF0",1752931348633,23.49829,3563.9,3563.8,0.58421435]
["bitfinex-derivatives","ETHF0:USTF0",1752931349234,23.49829,3563.9,3563.8,0.78381435]
["bitfinex-derivatives","ETHF0:USTF0",1752931349636,23.44369,3563.9,3563.8,1.24611435]
["bitfinex-derivatives","ETHF0:USTF0",1752931349935,23.31009,3563.9,3563.8,1.24611435]
["bitfinex-derivatives","ETHF0:USTF0",1752931350533,23.44159,3563.9,3563.8,1.24611435]
["bitfinex-derivatives","ETHF0:USTF0",1752931350737,0.77809,3563.3,3563.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752931350933,20.10009,3563.3,3563.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752931351231,20.10009,3563.3,3563.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931352232,20.28409,3563.3,3563.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931352428,20.23159,3563.3,3563.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931353131,20.28409,3563.3,3563.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931353332,0.7959,3562.9,3562.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752931353528,24.79884962,3562.9,3562.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752931354035,24.79606172,3562.9,3562.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752931354432,1.01841,3562.5,3562.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752931354633,19.323,3562.5,3562.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752931355129,19.88411,3562.5,3562.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752931355330,20.34141,3562.5,3562.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752931355536,20.34141,3562.5,3562.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931356138,1.49956,3562.2,3562.1,0.50268023]
["bitfinex-derivatives","ETHF0:USTF0",1752931356445,21.58935962,3562.2,3562.1,0.23048023]
["bitfinex-derivatives","ETHF0:USTF0",1752931356648,21.58935962,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752931356949,20.82156,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752931357440,20.82156,3562.2,3562.1,2.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752931358338,0.56121,3561.9,3561.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752931358537,25.57253698,3561.9,3561.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752931359742,0.4667,3560.8,3560.1,2.01809689]
["bitfinex-derivatives","ETHF0:USTF0",1752931359943,0.3513,3560.5,3560.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752931360142,19.357,3560.5,3560.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752931360342,19.91843,3560.5,3560.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752931360644,20.79373,3560.5,3560.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752931361049,20.79373,3560.5,3560.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752931361450,20.41383,3560.5,3560.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752931361851,20.41383,3560.5,3560.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931362048,20.59383,3560.5,3560.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931362350,20.94723,3560.5,3560.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752931364358,20.80473,3560.5,3560.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752931364657,20.80473,3560.5,3560.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931365251,0.56143,3560.5,3560.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931365451,19.94143,3560.5,3560.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752931365654,3.6258,3560.8,3560.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752931365861,3.2078,3560.8,3560.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752931366159,0.3513,3562.0,3561.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752931366350,0.91249,3562.0,3561.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752931366554,0.56119,3562.0,3561.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752931366757,0.76829,3562.0,3561.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752931367158,0.76829,3562.0,3561.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752931367554,1.39571923,3562.0,3561.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752931368250,0.2071,3562.0,3561.9,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1752931368453,20.03619,3562.1,3561.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1752931368654,19.475,3562.1,3562.0,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752931369358,0.62755155,3562.1,3562.0,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752931369654,0.62755155,3562.1,3562.0,6.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752931369655,0.16835155,3562.1,3562.0,6.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752931369855,3.2078,3562.6,3562.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752931370059,3.976,3562.6,3562.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752931370456,0.7682,3562.6,3562.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752931372552,1.2351,3562.6,3562.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752931372753,1.7232,3562.6,3562.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752931373651,0.2071,3562.6,3562.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752931373856,0.2071,3562.6,3562.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752931374056,0.7682,3562.6,3562.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752931374255,0.7682,3562.6,3562.5,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1752931374460,0.2071,3562.6,3562.5,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1752931375552,0.7682,3562.6,3562.5,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1752931375756,0.2071,3562.6,3562.5,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1752931377057,0.2071,3562.6,3562.5,4.58091]
["bitfinex-derivatives","ETHF0:USTF0",1752931377965,0.7682,3562.6,3562.5,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752931378166,1.102,3562.6,3562.5,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752931378560,0.674,3562.6,3562.5,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752931378754,0.5409,3562.6,3562.5,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752931378959,0.2071,3562.6,3562.5,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752931380267,0.3338,3563.0,3562.9,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1752931380468,0.70115,3563.0,3562.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931380668,0.70115,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931380966,1.09255,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931381168,0.89885,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931381668,0.3378,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931382063,0.6646,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931382262,0.9501,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931382660,1.51114,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931383371,1.22564,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931384169,1.22564,3563.0,3562.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931384561,1.51114,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931385570,1.51114,3563.0,3562.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931385767,1.71374,3563.0,3562.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931386169,1.71374,3563.0,3562.9,1.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752931386467,1.71374,3563.0,3562.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931389468,1.51118,3562.7,3562.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752931389668,1.71378,3562.7,3562.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752931390070,1.71378,3562.7,3562.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931392474,1.71378,3562.7,3562.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752931393165,1.71378,3562.7,3562.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752931393374,1.22571,3562.5,3562.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752931393573,1.71381,3562.5,3562.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752931393975,1.71381,3562.5,3562.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1752931394573,1.71381,3562.5,3562.4,4.57933]
["bitfinex-derivatives","ETHF0:USTF0",1752931395172,1.71381,3562.5,3562.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1752931395778,1.71381,3562.5,3562.4,4.57933]
["bitfinex-derivatives","ETHF0:USTF0",1752931396075,1.71381,3562.5,3562.4,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1752931396279,1.71381,3562.5,3562.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931396671,1.71381,3562.5,3562.4,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1752931396871,1.71381,3562.5,3562.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931397177,1.71381,3562.5,3562.4,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1752931397977,1.71381,3562.5,3562.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931398474,1.71381,3562.5,3562.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752931398680,1.71381,3562.5,3562.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752931398881,1.71381,3562.5,3562.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1752931399375,1.71381,3562.5,3562.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931400281,1.71381,3562.5,3562.4,1.37153]
["bitfinex-derivatives","ETHF0:USTF0",1752931400478,1.71381,3562.5,3562.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752931401572,0.56116,3562.2,3562.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1752931401881,2.45679214,3562.2,3562.1,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752931402181,2.45679214,3562.2,3562.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1752931402377,2.45679214,3562.2,3562.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1752931402775,2.45679214,3562.2,3562.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752931404482,1.80215,3562.9,3562.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752931404683,0.56104,3563.0,3562.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931404983,0.77344,3563.0,3562.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931405172,1.40302248,3563.0,3562.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931405375,0.84198248,3563.0,3562.9,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1752931406382,0.84198248,3563.0,3562.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752931407182,1.40302248,3563.0,3562.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752931407690,1.40302248,3563.0,3562.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752931407691,1.49094,3563.0,3562.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752931407889,1.68664,3563.0,3562.9,4.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752931408086,1.68664,3563.0,3562.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752931408783,1.68664,3563.0,3562.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1752931409386,1.68664,3563.0,3562.9,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752931409685,1.68664,3563.0,3562.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931410882,1.68664,3563.0,3562.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1752931411091,0.8636,3562.7,3562.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752931411279,1.68668,3562.7,3562.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752931411682,1.68668,3562.7,3562.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931412684,0.2124,3562.7,3562.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752931412879,1.5209,3563.2,3563.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931413281,1.7166,3563.2,3563.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752931413589,2.34634344,3563.2,3563.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1752931413790,2.34634344,3563.2,3563.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752931414091,2.34632976,3563.2,3563.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752931414485,2.34632976,3563.2,3563.1,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1752931414886,1.7166,3563.2,3563.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931415089,1.7166,3563.2,3563.1,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1752931418187,1.5209,3563.2,3563.1,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1752931418388,1.7166,3563.2,3563.1,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1752931418591,1.7166,3563.2,3563.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931418893,1.7166,3563.2,3563.1,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1752931419282,1.7166,3563.2,3563.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1752931419796,1.1256,3562.7,3562.6,4.09169]
["bitfinex-derivatives","ETHF0:USTF0",1752931420094,2.45671214,3562.7,3562.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752931420488,2.45671214,3562.7,3562.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752931420690,2.45671214,3562.7,3562.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1752931421289,2.45671214,3562.7,3562.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752931421687,1.68668,3562.7,3562.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752931421888,0.262,3563.1,3562.9,0.56104]
["bitfinex-derivatives","ETHF0:USTF0",1752931422196,0.2124,3563.0,3562.9,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1752931422589,0.77344,3563.0,3562.9,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1752931422789,1.49094,3563.0,3562.9,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1752931423491,0.56107,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931423798,2.45670214,3562.8,3562.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752931425399,0.4555,3562.4,3562.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752931425593,1.68673,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931425799,1.1256,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931425995,0.9299,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931426388,1.49103,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931426598,0.2124,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931426797,0.77353,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931427393,0.2124,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931427599,0.77353,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931430096,0.90643,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931432302,1.34113,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931436313,0.9193,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931436501,0.2124,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931436707,0.3508,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931437011,0.9248,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931437610,1.67963,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931438614,1.1185,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931439614,0.9248,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931440815,1.67963,3562.4,3562.3,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752931442016,1.00895,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931442208,1.1058,3561.9,3561.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752931442519,0.83896,3561.7,3561.6,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1752931442710,0.83896,3561.7,3561.3,5.45309932]
["bitfinex-derivatives","ETHF0:USTF0",1752931442711,1.66706,3561.6,3561.5,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1752931443016,1.66706,3561.6,3561.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1752931443615,1.66706,3561.6,3561.5,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1752931444021,1.1058,3561.6,3561.5,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1752931444323,1.66706,3561.6,3561.5,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1752931444713,1.66706,3561.6,3561.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752931444913,1.1058,3561.4,3561.3,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752931445112,1.66709,3561.4,3561.3,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752931446422,1.66709,3561.4,3561.3,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752931446719,1.66709,3561.4,3561.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752931447117,1.66709,3561.4,3561.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1752931447318,1.66709,3561.4,3561.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752931447319,1.40255,3561.1,3561.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752931447510,1.66715,3561.1,3561.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752931447714,1.66715,3561.1,3561.0,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1752931448021,1.1058,3561.1,3561.0,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1752931448218,1.1058,3561.1,3561.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1752931448822,1.66714,3561.1,3561.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1752931449927,0.9121,3561.1,3561.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1752931450114,0.5082,3561.1,3561.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1752931450315,0.1997,3561.1,3561.0,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1752931450621,1.66704,3561.7,3561.6,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1752931450819,1.66704,3561.7,3561.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752931451220,1.66704,3561.7,3561.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1752931452220,0.3381,3561.7,3561.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1752931452426,0.1997,3561.7,3561.6,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1752931453722,0.1997,3561.5,3561.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752931453928,2.17250214,3561.5,3561.4,0.86529]
["bitfinex-derivatives","ETHF0:USTF0",1752931454120,2.43710214,3561.5,3561.4,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1752931455328,1.66707,3561.5,3561.4,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1752931456830,1.1058,3561.5,3561.4,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1752931457030,1.66707,3561.5,3561.4,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1752931457619,1.66709,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931457929,2.43712214,3561.4,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931458122,1.27373,3561.1,3561.0,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1752931458323,1.66713,3561.1,3561.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752931459628,2.43716214,3561.1,3561.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752931459824,0.3094,3560.4,3560.3,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1752931460027,1.1058,3560.4,3560.3,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752931460228,0.3381,3560.4,3560.3,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752931461228,0.1997,3560.4,3560.3,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752931461430,0.2043,3560.7,3560.4,1.40359]
["bitfinex-derivatives","ETHF0:USTF0",1752931461625,0.2043,3560.7,3560.6,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1752931461822,0.2043,3560.7,3560.6,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1752931462028,0.9192,3561.2,3561.1,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1752931462328,1.48052,3561.2,3561.1,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1752931462530,1.67142,3561.2,3561.1,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1752931462923,1.67142,3561.2,3561.1,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1752931466226,1.48057,3560.9,3560.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752931466432,1.67147,3560.9,3560.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752931466623,1.67151,3560.6,3560.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752931466933,1.40346,3560.9,3560.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1752931466934,1.00356,3560.4,3560.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1752931467135,1.67156,3560.4,3560.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752931467330,1.67156,3560.4,3560.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752931467730,1.67156,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931467931,1.1101,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931468326,0.9192,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931468533,1.1101,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931469036,1.67155,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931469525,1.1101,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931469722,1.67155,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931470522,1.1101,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931470727,0.9192,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931470931,0.2043,3560.4,3560.3,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752931475534,0.4069,3560.8,3560.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752931475933,0.6112,3560.8,3560.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752931476540,1.67148,3560.8,3560.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752931482832,1.67148,3560.8,3560.3,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752931482833,0.3078,3560.7,3560.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752931483038,1.1101,3560.4,3560.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752931483439,1.1101,3560.4,3560.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752931484041,1.67155,3560.4,3560.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752931484344,1.1101,3560.4,3560.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752931485744,0.9192,3560.4,3560.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752931485942,0.7849,3560.4,3560.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752931486346,0.9192,3560.4,3560.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752931488847,0.9192,3560.4,3560.3,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1752931489649,1.1101,3560.4,3560.3,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1752931489847,1.1101,3560.4,3560.3,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1752931490348,1.67155,3560.4,3560.3,4.53116]
["bitfinex-derivatives","ETHF0:USTF0",1752931490551,1.67155,3560.4,3560.3,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1752931496555,1.1101,3560.4,3560.3,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1752931497257,1.1101,3560.4,3560.3,4.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752931497654,0.2043,3560.4,3560.3,4.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752931503658,0.2043,3560.4,3560.3,6.50975932]
["bitfinex-derivatives","ETHF0:USTF0",1752931503856,0.2043,3560.4,3560.3,4.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752931506159,0.2043,3560.4,3560.3,6.50975932]
["bitfinex-derivatives","ETHF0:USTF0",1752931506654,0.679,3561.2,3561.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752931506859,1.51564752,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931507057,2.07696752,3561.2,3561.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752931507358,2.07696752,3561.2,3561.1,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752931508455,2.27126752,3561.2,3561.1,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752931510054,1.70994752,3561.2,3561.1,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752931510461,1.70994752,3561.2,3561.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752931510658,1.50704752,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931511363,1.70994752,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931512061,1.70994752,3561.2,3561.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752931514054,1.0762,3561.2,3561.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752931514758,0.4174,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931515160,0.6117,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931516461,0.8733,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931517263,1.0762,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931518163,1.0762,3561.2,3561.1,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1752931519864,1.0762,3561.2,3561.1,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752931520762,4.61077,3562.1,3561.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752931521062,0.1843,3561.6,3561.5,1.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752931521258,0.1843,3561.6,3561.5,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1752931521463,0.4288,3561.9,3561.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752931521464,0.5996,3561.9,3561.8,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752931521660,0.7244,3561.9,3561.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1752931521854,0.8485,3561.9,3561.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1752931522362,1.0298,3561.9,3561.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1752931523859,0.8485,3561.9,3561.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1752931524059,1.0298,3561.9,3561.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1752931525560,0.1843,3561.9,3561.8,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1752931526662,0.6642,3562.7,3562.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752931526959,1.29120327,3562.7,3562.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752931527166,2.21788327,3562.7,3562.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752931527670,1.59088,3562.7,3562.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1752931529166,1.0298,3562.7,3562.6,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752931529370,1.0298,3562.7,3562.6,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1752931529562,1.59088,3562.7,3562.6,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1752931529763,1.0298,3562.7,3562.6,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752931531064,0.8485,3562.7,3562.6,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1752931531468,1.0298,3562.7,3562.6,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1752931531663,1.0298,3562.7,3562.6,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752931532066,0.8485,3562.7,3562.6,4.80227]
["bitfinex-derivatives","ETHF0:USTF0",1752931532369,0.1843,3562.7,3562.6,4.80227]
["bitfinex-derivatives","ETHF0:USTF0",1752931532558,0.6642,3563.0,3562.9,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1752931532871,0.6642,3563.0,3562.9,1.61585]
["bitfinex-derivatives","ETHF0:USTF0",1752931533260,0.4453,3563.2,3563.1,1.61582]
["bitfinex-derivatives","ETHF0:USTF0",1752931533463,0.4453,3563.2,3563.1,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752931535569,0.8785,3563.2,3563.1,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752931536364,0.03,3563.2,3563.1,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752931538173,0.2775,3563.2,3563.1,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752931538372,1.0598,3563.2,3563.1,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752931539672,0.8785,3563.2,3563.1,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752931540066,0.03,3563.2,3563.1,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752931541170,0.7823,3563.8,3563.7,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1752931541373,1.0298,3563.8,3563.7,4.82353]
["bitfinex-derivatives","ETHF0:USTF0",1752931542668,0.8485,3563.8,3563.7,4.82353]
["bitfinex-derivatives","ETHF0:USTF0",1752931544574,1.0298,3563.8,3563.7,4.82353]
["bitfinex-derivatives","ETHF0:USTF0",1752931544872,2.36074214,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931545068,2.36074214,3563.8,3563.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1752931545069,0.7823,3563.3,3563.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752931545267,1.59079,3563.3,3563.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752931545467,1.59079,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931546269,2.36082214,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931546575,1.59079,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931547474,1.59079,3563.3,3563.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752931548566,1.0298,3563.3,3563.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752931548774,1.0298,3563.3,3563.2,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752931549272,1.59079,3563.3,3563.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752931549475,1.59079,3563.3,3563.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1752931550868,1.59079,3563.3,3563.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1752931551071,0.56105,3562.9,3562.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1752931551375,1.60578,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931552171,1.60578,3562.7,3562.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752931552572,1.60578,3562.7,3562.6,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752931553774,1.60578,3562.7,3562.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1752931554878,1.60578,3562.7,3562.6,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752931555073,1.60578,3562.7,3562.6,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752931556478,1.60578,3562.7,3562.6,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752931556678,1.60578,3562.7,3562.6,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752931557273,0.56115,3562.4,3562.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752931557576,0.98295,3562.4,3562.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752931557877,1.60585,3562.4,3562.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1752931558074,1.17105,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931558374,0.77003214,3562.4,3562.1,0.59205023]
["bitfinex-derivatives","ETHF0:USTF0",1752931558375,1.60586,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752931558979,1.60586,3562.2,3562.1,0.59205023]
["bitfinex-derivatives","ETHF0:USTF0",1752931559377,1.60586,3562.2,3562.1,0.89375023]
["bitfinex-derivatives","ETHF0:USTF0",1752931559980,1.60586,3562.2,3562.1,1.06275023]
["bitfinex-derivatives","ETHF0:USTF0",1752931560278,1.60586,3562.2,3562.1,1.18395023]
["bitfinex-derivatives","ETHF0:USTF0",1752931562380,1.60586,3562.2,3562.1,0.62278023]
["bitfinex-derivatives","ETHF0:USTF0",1752931564782,1.60586,3562.2,3562.1,1.18396023]
["bitfinex-derivatives","ETHF0:USTF0",1752931565083,1.60586,3562.2,3562.1,1.36756023]
["bitfinex-derivatives","ETHF0:USTF0",1752931566177,0.8502,3562.2,3562.1,1.62106023]
["bitfinex-derivatives","ETHF0:USTF0",1752931566378,1.22324,3562.4,3562.3,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1752931566577,1.60584,3562.4,3562.3,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752931567277,1.41134,3562.4,3562.3,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752931567481,0.56114,3562.4,3562.3,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752931567885,0.97064,3562.4,3562.3,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752931568185,1.28684,3562.4,3562.3,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1752931568677,0.7257,3562.4,3562.3,4.79793]
["bitfinex-derivatives","ETHF0:USTF0",1752931568880,0.56108,3562.8,3562.7,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1752931569084,1.60578,3562.8,3562.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1752931571784,1.0447,3562.8,3562.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1752931572084,1.60577,3562.8,3562.7,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1752931572885,4.2525,3563.1,3563.0,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1752931573073,1.60573,3563.1,3563.0,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1752931578780,1.60573,3563.1,3563.0,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1752931579884,1.60573,3563.1,3563.0,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1752931580281,1.0447,3563.1,3563.0,2.36007214]
["bitfinex-derivatives","ETHF0:USTF0",1752931580476,0.4095,3563.1,3563.0,2.36007214]
["bitfinex-derivatives","ETHF0:USTF0",1752931580682,1.0286,3563.3,3563.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752931580881,1.0286,3563.3,3563.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752931581386,1.0286,3563.3,3563.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1752931584384,0.7265,3563.3,3563.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1752931584592,1.0286,3563.5,3563.4,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1752931584787,1.0286,3563.5,3563.4,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1752931584988,1.5059,3563.9,3563.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752931585188,2.12781479,3563.9,3563.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752931585490,1.75051479,3563.9,3563.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752931586192,1.1286,3563.9,3563.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752931587194,0.9486,3563.9,3563.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752931588890,1.1286,3563.9,3563.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752931589591,0.9486,3563.9,3563.8,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752931590493,0.9486,3563.9,3563.8,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1752931591297,0.5259,3563.9,3563.8,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1752931591487,0.1,3563.9,3563.8,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1752931592192,0.7095,3563.9,3563.8,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1752931593292,0.5259,3563.9,3563.8,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1752931596795,0.1,3563.9,3563.8,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1752931598395,0.7316,3564.4,3564.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752931598597,0.7316,3564.4,3564.3,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1752931599090,0.7729,3564.6,3564.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752931599308,1.0286,3564.6,3564.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752931599484,1.0286,3564.6,3564.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752931600993,1.0286,3564.6,3564.3,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1752931601187,1.0286,3564.6,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931601188,1.40232,3563.7,3563.3,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1752931601392,1.33100214,3563.4,3563.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1752931601990,1.33100214,3563.4,3562.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752931601991,1.39145818,3563.4,3562.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752931602295,0.56106,3562.9,3562.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752931602496,0.56106,3562.9,3562.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752931605997,0.56106,3562.9,3562.8,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752931606391,0.56099,3563.4,3563.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752931606591,0.56099,3563.4,3563.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752931607594,0.56099,3563.4,3563.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752931610005,0.56459,3563.4,3563.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752931610503,0.56739,3563.4,3563.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752931611209,0.57009,3563.4,3563.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752931616207,0.0063,3563.4,3563.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752931617410,0.56727,3563.4,3563.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752931620399,0.0063,3563.4,3563.3,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752931620603,44.17465,3564.2,3564.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752931620808,3.82941728,3564.2,3564.1,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1752931621001,4.39026728,3564.2,3564.1,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1752931621198,3.2078,3564.2,3564.1,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1752931622304,3.76865,3564.2,3564.1,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1752931622809,3.2078,3564.2,3564.1,1.60366]
["bitfinex-derivatives","ETHF0:USTF0",1752931623006,0.56084,3564.3,3564.2,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1752931623206,0.56084,3564.3,3564.2,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1752931623409,0.56084,3564.3,3564.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752931623610,0.56084,3564.3,3564.2,1.60365]
["bitfinex-derivatives","ETHF0:USTF0",1752931627511,0.56082,3564.5,3564.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752931627699,0.56082,3564.5,3564.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1752931627898,0.56082,3564.5,3564.4,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752931628309,0.56082,3564.5,3564.4,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1752931628503,0.56082,3564.5,3564.4,1.60359]
["bitfinex-derivatives","ETHF0:USTF0",1752931629210,3.7686,3564.7,3564.6,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752931629506,3.7686,3564.7,3564.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752931629898,23.0526,3564.7,3564.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752931630099,23.0516,3564.7,3564.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752931630309,0.56074,3564.9,3564.8,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1752931630714,0.56073,3565.0,3564.9,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1752931630912,0.56073,3565.0,3564.9,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752931631408,19.283,3565.1,3564.6,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1752931631409,0.56072,3565.1,3565.0,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1752931635212,0.56072,3565.1,3565.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752931636406,0.56072,3565.1,3565.0,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752931636614,0.56072,3565.1,3565.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752931636816,0.56072,3565.1,3565.0,1.60352]
["bitfinex-derivatives","ETHF0:USTF0",1752931637915,0.03,3565.2,3565.1,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752931638213,0.03,3565.2,3565.1,2.37354214]
["bitfinex-derivatives","ETHF0:USTF0",1752931642111,3.3078,3565.9,3565.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752931642307,3.3078,3565.9,3565.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752931642809,0.1,3565.9,3565.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752931644613,3.2078,3566.3,3566.2,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1752931644816,19.315,3566.4,3566.3,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1752931645015,19.315,3566.4,3566.3,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1752931645514,0.04,3566.4,3566.3,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1752931646310,0.6005,3566.4,3566.3,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1752931646718,0.04,3566.4,3566.3,1.57252]
["bitfinex-derivatives","ETHF0:USTF0",1752931649612,3.2478,3566.7,3566.6,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752931649818,3.2478,3566.7,3566.6,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1752931650220,3.2078,3566.7,3566.6,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1752931650418,19.87243,3566.9,3566.8,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1752931650620,19.87243,3566.9,3566.8,1.57244]
["bitfinex-derivatives","ETHF0:USTF0",1752931652428,19.87243,3566.9,3566.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931652726,0.62543,3566.9,3566.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931652925,0.065,3566.8,3566.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752931653227,0.62549,3566.5,3566.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752931653525,0.62549,3566.5,3566.4,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752931654028,0.62549,3566.5,3566.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752931654421,0.56048,3566.6,3566.5,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752931654618,3.80827,3566.7,3566.6,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752931654927,3.80827,3566.7,3566.6,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1752931655427,3.2478,3566.7,3566.6,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1752931655628,3.80825,3566.7,3566.6,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1752931655823,0.60045,3566.7,3566.6,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1752931656820,0.62545,3566.7,3566.6,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1752931657123,0.62545,3566.7,3566.6,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1752931657327,1.39548214,3566.7,3566.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752931658122,1.40124,3566.5,3565.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752931658323,0.56069,3565.2,3565.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752931658521,20.03369,3565.2,3565.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752931659326,0.56074,3564.9,3564.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752931659523,0.56081,3564.4,3564.3,2.42126391]
["bitfinex-derivatives","ETHF0:USTF0",1752931659831,0.56081,3564.4,3564.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752931660030,0.56081,3564.4,3564.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931660229,0.56081,3564.4,3564.3,3.02496391]
["bitfinex-derivatives","ETHF0:USTF0",1752931660522,1.33084214,3564.4,3564.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752931660722,1.33084214,3564.4,3564.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752931660926,0.56081,3564.4,3564.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752931661327,0.56081,3564.4,3564.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752931661631,0.56085,3564.2,3564.1,0.3830629]
["bitfinex-derivatives","ETHF0:USTF0",1752931661831,20.05185,3564.2,3564.1,0.3830629]
["bitfinex-derivatives","ETHF0:USTF0",1752931662025,20.05185,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931663238,0.56085,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931663430,20.05885,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931664033,0.56085,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931664238,20.05485,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931664531,20.05085,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931664932,21.58999178,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931665331,2.09999178,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931665534,21.58899178,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931665735,0.56085,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931666131,20.05785,3564.2,3564.1,0.3830629]
["bitfinex-derivatives","ETHF0:USTF0",1752931666337,20.05785,3564.2,3564.1,0.6345629]
["bitfinex-derivatives","ETHF0:USTF0",1752931667436,5.62358498,3564.2,3562.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752931667629,3.76882,3563.1,3563.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752931667936,3.76882,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931667937,23.72582,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931670038,3.78272,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931670338,23.73672,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931670535,23.71082,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931670740,3.76882,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931670929,23.71082,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931671329,23.70882,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931671830,23.75762,3563.1,3563.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752931673635,23.1428,3563.1,3563.0,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752931674040,23.1308,3563.1,3563.0,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752931674241,23.1288,3563.1,3563.0,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752931675142,3.2078,3563.1,3563.0,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752931675744,3.2078,3563.1,3563.0,6.57304]
["bitfinex-derivatives","ETHF0:USTF0",1752931676338,3.2078,3563.6,3563.5,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1752931677240,3.2078,3564.0,3563.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752931677542,23.1088,3564.0,3563.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1752931677742,23.1596,3564.0,3563.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1752931677945,23.72048,3564.0,3563.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1752931678846,23.1048,3564.0,3563.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1752931679343,23.0978,3564.0,3563.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1752931681835,23.0978,3564.0,3563.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752931681836,23.74128,3564.0,3563.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752931682042,0.64353,3563.7,3563.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752931682239,0.61177,3563.4,3563.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752931682444,20.47677,3563.4,3563.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752931684047,20.47677,3563.4,3563.3,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1752931684448,0.61177,3563.4,3563.3,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1752931684744,20.47377,3563.4,3563.3,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1752931686146,3.2078,3563.5,3563.4,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1752931686343,23.61676,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931687242,23.64906,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931687444,23.66756,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931689153,23.66756,3563.5,3563.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752931690853,23.74468151,3563.5,3563.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752931691054,23.74468151,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931691247,24.00910785,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931691447,24.63626145,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931695565,4.78826145,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931695758,24.57326145,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931696360,4.17650145,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931696561,23.31934785,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931697261,24.53689049,3563.5,3563.4,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752931698266,24.53689049,3563.5,3563.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752931698462,24.55499049,3563.5,3563.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1752931699468,24.55499049,3563.5,3563.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752931703670,24.55179049,3563.5,3563.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752931703967,24.53689049,3563.5,3563.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752931704868,24.54629049,3563.5,3563.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752931705273,24.53689049,3563.5,3563.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752931705769,24.53689049,3563.5,3563.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752931706171,4.76689049,3563.5,3563.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752931706374,24.48789049,3563.5,3563.4,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1752931706968,4.76689049,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931707173,23.88193049,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931707372,23.25334785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931707972,23.81430785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931708674,23.25334785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931708968,23.81430785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931711074,4.11030785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931711373,23.79130785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931712068,4.11030785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931712264,23.23034785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931713474,23.79130785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931717277,23.23034785,3563.5,3563.4,1.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752931718475,3.2078,3563.9,3563.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1752931718671,0.62829005,3563.9,3563.8,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1752931718877,19.638,3563.9,3563.8,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1752931719076,20.8271394,3563.9,3563.8,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1752931719282,20.1989,3563.9,3563.8,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1752931719670,20.82708025,3563.9,3563.8,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1752931719877,20.1989,3563.9,3563.8,1.58941]
["bitfinex-derivatives","ETHF0:USTF0",1752931720283,20.214,3563.9,3563.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752931720473,21.62121563,3563.9,3563.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752931721675,21.61181563,3563.9,3563.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752931722072,0.56102,3563.1,3563.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752931722276,1.94630967,3563.1,3563.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752931723876,1.17652,3563.1,3563.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752931724083,1.17652,3563.1,3563.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752931725386,1.17652,3563.1,3563.0,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1752931725683,0.81052,3563.1,3563.0,1.58954]
["bitfinex-derivatives","ETHF0:USTF0",1752931726480,3.2078,3563.4,3563.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752931726671,24.61353406,3563.4,3563.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752931730085,24.64093406,3563.4,3563.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752931730482,24.64093406,3563.4,3563.3,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1752931730787,24.64093406,3563.4,3563.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752931730985,4.64753406,3563.4,3563.3,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1752931731283,0.1246,3563.7,3563.6,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1752931731484,0.75374843,3563.7,3563.6,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1752931731685,21.04829843,3563.7,3563.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752931731887,21.42579843,3563.7,3563.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752931737292,21.42579843,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931737490,20.87069843,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931738092,21.00089843,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931738288,1.44489843,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931738488,20.98989843,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931738786,19.542,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931740192,20.10293,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931740793,20.22753,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931741092,20.35773,3563.7,3563.6,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752931741289,0.56092,3563.8,3563.7,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1752931741496,20.09092,3563.8,3563.7,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1752931741693,19.53,3563.8,3563.7,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1752931741886,20.09091,3563.8,3563.7,1.62533]
["bitfinex-derivatives","ETHF0:USTF0",1752931742093,0.84309,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931742289,20.99632061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931743293,0.91143061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931743499,20.14823061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931743699,0.62923061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931743893,20.14823061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931744796,20.70909061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931745098,20.14823061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931745594,0.62923061,3564.1,3564.0,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1752931745995,0.2822,3564.7,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931746304,20.42021176,3564.7,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931746801,20.41921176,3564.7,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931747798,0.62901176,3564.7,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931748097,20.13101176,3564.7,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931749396,20.25561176,3564.7,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931751304,19.6266,3564.7,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931751598,0.93822,3565.1,3564.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752931751806,0.2822,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931752104,20.39839095,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931752396,20.77589095,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931752596,20.39339095,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931752803,0.91139095,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931753201,20.39039095,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931754203,19.7612,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931755303,0.2822,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931755502,19.7238,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931755705,19.7228,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931755900,0.2548,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931756107,19.7198,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931756501,0.2548,3565.1,3565.0,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752931756702,3.2378,3565.2,3565.1,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1752931756908,22.8254,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931757108,22.9556,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931757404,23.3605,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931758410,23.92119,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931758712,23.3605,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931760105,3.8975,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931760306,23.3505,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931761314,23.91119,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931762511,23.3505,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931762914,23.91119,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931768818,20.70339,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931769017,19.7652,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931769218,20.32589,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931770416,20.70839,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931772817,1.25539,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931773120,20.65639,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931776124,1.25539,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931776313,20.63739,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931779726,20.25489,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931780326,20.63739,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931782227,21.26775377,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931782422,20.63739,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931783126,21.26774978,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931783724,0.94255978,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931783922,19.412,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931784220,0.03,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931784417,19.412,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931785227,19.97269,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931786028,20.09159,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931786423,19.5309,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931787625,0.03,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931787828,19.411,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931788723,0.03,3565.2,3565.1,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752931792626,0.03,3565.2,3565.1,4.83291]
["bitfinex-derivatives","ETHF0:USTF0",1752931796333,0.03,3565.2,3565.1,5.60269967]
["bitfinex-derivatives","ETHF0:USTF0",1752931803333,1.20419,3565.2,3565.1,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752931803639,1.20419,3565.2,3565.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752931804838,1.20419,3565.2,3565.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752931805933,1.20419,3565.2,3565.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1752931806339,1.20419,3565.2,3565.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1752931806835,1.20419,3565.2,3565.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1752931807038,1.20419,3565.2,3565.1,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1752931807233,1.20419,3565.2,3565.1,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752931807429,1.20419,3565.2,3564.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752931807430,0.56075,3564.8,3564.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1752931807635,0.56075,3564.8,3564.7,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1752931807636,1.17425,3564.8,3564.7,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1752931807842,1.17425,3564.8,3564.7,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1752931808139,1.17425,3564.8,3564.7,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1752931808742,0.56078,3564.6,3564.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752931808943,1.94406967,3564.6,3564.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752931809140,0.99475,3564.2,3564.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1752931809340,1.17435,3564.2,3564.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752931809544,1.17435,3564.2,3564.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752931809736,0.6135,3564.2,3564.1,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752931809937,0.6135,3564.2,3564.1,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1752931810738,0.1222,3564.2,3564.1,1.60656]
["bitfinex-derivatives","ETHF0:USTF0",1752931810945,3.4521,3564.6,3564.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752931812041,5.15186967,3564.6,3564.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752931812245,0.6135,3564.3,3564.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752931812445,0.6135,3564.3,3564.2,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1752931812844,0.6135,3564.3,3564.2,1.60655]
["bitfinex-derivatives","ETHF0:USTF0",1752931813045,1.17433,3564.3,3564.2,1.60655]
["bitfinex-derivatives","ETHF0:USTF0",1752931813843,0.2443,3564.3,3564.2,1.60655]
["bitfinex-derivatives","ETHF0:USTF0",1752931814742,0.2443,3564.6,3564.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752931814940,0.80505,3564.9,3564.8,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1752931815145,20.54925,3564.9,3564.8,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1752931817445,19.9885,3564.9,3564.8,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1752931817648,20.54924,3564.9,3564.8,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1752931818546,0.2443,3564.9,3564.8,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1752931819343,0.1222,3564.9,3564.8,1.60644]
["bitfinex-derivatives","ETHF0:USTF0",1752931819547,19.6193,3565.1,3565.0,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1752931819844,20.54921,3565.1,3565.0,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752931820940,19.9885,3565.1,3565.0,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752931821345,20.54921,3565.1,3565.0,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752931822745,0.2443,3565.1,3565.0,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752931822949,19.4952,3565.1,3565.0,1.60642]
["bitfinex-derivatives","ETHF0:USTF0",1752931823343,19.403,3565.2,3565.1,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1752931823646,19.403,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931824038,19.5249,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931825145,0.1519,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931825444,19.5239,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931826146,0.03,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931838349,0.2726,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931839455,0.6216,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931841257,0.447,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931841756,0.2726,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931844160,0.03,3565.2,3565.1,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752931853256,0.03,3565.2,3565.1,3.54956609]
["bitfinex-derivatives","ETHF0:USTF0",1752931853457,0.5841,3565.8,3565.7,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1752931853654,0.5841,3565.8,3565.7,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1752931853858,0.5841,3565.8,3565.7,4.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752931855172,0.2374,3565.8,3565.7,4.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752931855873,0.5841,3565.8,3565.7,4.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752931856467,0.2374,3565.8,3565.7,4.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752931856663,0.1,3565.9,3565.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752931856874,0.1,3565.9,3565.8,2.33178967]
["bitfinex-derivatives","ETHF0:USTF0",1752931860073,0.1,3565.9,3565.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752931860270,0.1,3565.9,3565.8,2.33178967]
["bitfinex-derivatives","ETHF0:USTF0",1752931860779,0.3374,3565.9,3565.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752931861476,0.6841,3565.9,3565.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752931861977,1.24468,3565.9,3565.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752931862373,1.24468,3565.9,3565.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752931863281,0.6841,3565.9,3565.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752931863679,1.24468,3565.9,3565.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752931865579,1.24468,3565.9,3565.8,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752931866581,0.6841,3565.9,3565.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752931866879,0.6841,3565.9,3565.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752931867079,1.24468,3565.9,3565.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752931868080,1.14475,3565.6,3565.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752931868278,0.5841,3565.6,3565.5,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1752931868678,0.5841,3565.6,3565.5,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752931869179,0.2374,3565.6,3565.5,1.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752931870675,0.2374,3565.6,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931870676,1.14476,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931871079,6.14476,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931871582,1.14476,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931871778,1.14476,3565.4,3565.3,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752931871985,6.14476,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931872178,6.14476,3565.4,3565.3,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752931872379,1.14476,3565.4,3565.3,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752931872784,1.14476,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931873984,1.14476,3565.4,3565.3,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752931874578,0.5841,3565.4,3565.3,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752931874778,0.1231,3565.7,3565.6,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1752931874977,0.1231,3565.7,3565.6,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752931874978,0.2374,3565.7,3565.6,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752931875176,0.5841,3565.7,3565.6,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752931876686,1.14471,3565.7,3565.6,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752931876882,0.56066,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931877091,1.91454967,3565.4,3565.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752931877380,0.79809,3565.2,3565.1,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752931877585,1.14479,3565.2,3565.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752931878181,1.14479,3565.2,3564.6,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1752931878182,0.5841,3564.9,3564.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752931879795,1.14484,3564.9,3564.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752931879992,1.14484,3564.9,3564.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752931880492,1.14484,3564.9,3564.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752931880889,1.14484,3564.9,3564.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752931881492,1.14484,3564.9,3564.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752931881683,1.12298,3564.6,3564.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752931881888,1.40188,3564.9,3564.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752931881889,1.12302,3564.4,3564.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752931882187,1.12305,3564.2,3564.1,0.5462629]
["bitfinex-derivatives","ETHF0:USTF0",1752931882384,1.12305,3564.2,3564.1,0.8899629]
["bitfinex-derivatives","ETHF0:USTF0",1752931882687,1.12305,3564.2,3564.1,1.4508229]
["bitfinex-derivatives","ETHF0:USTF0",1752931882888,1.12305,3564.2,3564.1,1.5665229]
["bitfinex-derivatives","ETHF0:USTF0",1752931883088,0.78485,3564.2,3564.1,1.5665229]
["bitfinex-derivatives","ETHF0:USTF0",1752931883293,1.12305,3564.2,3564.1,1.0056629]
["bitfinex-derivatives","ETHF0:USTF0",1752931884094,0.78485,3564.2,3564.1,1.5665229]
["bitfinex-derivatives","ETHF0:USTF0",1752931885093,1.12305,3564.2,3564.1,1.5665229]
["bitfinex-derivatives","ETHF0:USTF0",1752931885895,1.12305,3564.2,3564.1,1.0056629]
["bitfinex-derivatives","ETHF0:USTF0",1752931886300,1.12305,3564.2,3564.1,0.4187629]
["bitfinex-derivatives","ETHF0:USTF0",1752931886501,1.12305,3564.2,3564.1,0.2548629]
["bitfinex-derivatives","ETHF0:USTF0",1752931886699,1.12305,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752931887202,0.95491,3563.8,3563.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752931887501,1.12311,3563.8,3563.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752931887894,1.12311,3563.8,3563.7,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1752931888497,1.12311,3563.8,3563.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752931889002,0.78491,3563.8,3563.7,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1752931889299,0.5609,3563.9,3563.8,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1752931889599,0.5609,3563.9,3563.8,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1752931889995,0.224,3564.2,3564.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752931890194,0.224,3564.2,3564.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752931891101,0.78485,3564.2,3564.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752931891301,0.95275,3564.2,3564.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752931891501,1.11875,3564.2,3564.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752931892001,1.11875,3564.2,3564.1,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1752931892698,1.11875,3564.2,3564.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752931893099,1.11875,3564.2,3564.1,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1752931893796,1.11875,3564.2,3564.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752931894001,1.11875,3564.2,3564.1,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752931894501,1.11875,3564.2,3564.1,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1752931896398,0.78485,3564.2,3564.1,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1752931897994,0.166,3564.9,3564.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752931898200,4.3264,3565.1,3565.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752931898396,4.3264,3565.1,3565.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752931898596,3.9925,3565.1,3565.0,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1752931899195,0.224,3565.1,3565.0,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1752931899398,0.03,3565.2,3565.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752931900199,0.03,3565.2,3565.1,2.30528967]
["bitfinex-derivatives","ETHF0:USTF0",1752931900699,0.5606,3565.8,3565.7,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1752931900901,0.5606,3565.8,3565.7,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1752931901202,0.7846,3565.8,3565.7,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1752931901599,0.224,3565.8,3565.7,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1752931902202,0.78459,3565.8,3565.7,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1752931902399,0.1131,3565.8,3565.7,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1752931902605,0.1,3565.9,3565.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1752931909298,0.1131,3566.6,3566.5,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752931909607,0.78447,3566.6,3566.5,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1752931909909,0.89487,3566.6,3566.5,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1752931910207,3.3209,3566.7,3566.6,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1752931910503,0.3273,3567.0,3566.9,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1752931910708,0.224,3567.0,3566.9,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1752931911110,0.1333,3567.2,3567.1,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1752931911304,0.91647,3567.2,3567.1,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1752931911501,1.24367,3567.2,3567.1,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1752931916110,0.91647,3567.2,3567.1,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1752931916611,1.24367,3567.2,3567.1,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1752931918205,0.91647,3567.2,3567.1,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1752931918407,0.03,3567.2,3567.1,2.29597967]
["bitfinex-derivatives","ETHF0:USTF0",1752931919505,0.03,3567.2,3567.1,1.52619]
["bitfinex-derivatives","ETHF0:USTF0",1752931929310,0.03,3567.2,3567.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752931929311,1.24367,3567.2,3567.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752931929517,1.30827,3567.2,3567.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752931930712,1.30827,3567.2,3567.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1752931931210,1.30827,3567.2,3567.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752931931611,1.30827,3567.2,3567.1,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752931931912,1.30827,3567.2,3567.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752931933117,1.30827,3567.2,3567.1,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752931933317,1.30827,3567.2,3567.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752931933513,1.21369,3567.1,3567.0,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752931938322,1.8452855,3567.1,3567.0,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752931939016,0.88649,3567.1,3567.0,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752931939219,1.51837882,3567.1,3567.0,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752931939920,1.68287882,3567.1,3567.0,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752931940111,1.51837882,3567.1,3567.0,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752931940311,0.95798882,3567.1,3567.0,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1752931940827,0.03,3567.2,3567.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1752931945020,3.3078,3567.9,3567.8,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752931945226,4.30455839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931946328,5.02121839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931946625,5.17951839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931947929,4.61925839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931948124,4.30455839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931948622,3.93985839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931948827,0.83985839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931949023,1.09675839,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931950228,0.4647,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931950427,0.78703,3567.6,3567.5,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1752931950632,1.32593,3567.6,3567.5,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1752931952035,1.32593,3567.6,3567.5,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1752931952235,1.23973,3567.6,3567.5,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1752931952529,0.92503,3567.6,3567.5,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1752931953037,0.2267,3567.6,3567.5,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1752931953332,0.92499,3567.8,3567.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752931954032,0.3647,3567.8,3567.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752931954230,0.1078,3567.8,3567.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752931954936,0.2078,3567.9,3567.8,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1752931955132,0.2078,3567.9,3567.8,4.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752931955133,1e-05,3567.9,3567.8,4.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752931956033,1e-05,3567.9,3567.8,9.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752931956229,3.2078,3568.7,3568.6,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752931956439,0.63128994,3568.7,3568.6,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1752931957429,0.99598994,3568.7,3568.6,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1752931958435,0.3647,3568.7,3568.6,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1752931960230,3.8807,3569.1,3569.0,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1752931960435,4.73268967,3569.1,3569.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752931960632,3.9629,3569.1,3569.0,0.56009]
["bitfinex-derivatives","ETHF0:USTF0",1752931961236,3.9629,3569.1,3569.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752931961435,3.9629,3569.1,3569.0,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1752931961635,0.7551,3569.1,3569.0,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1752931961934,0.6729,3569.1,3569.0,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1752931964840,0.7551,3569.1,3569.0,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1752931966737,0.6729,3569.1,3569.0,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1752931967039,0.3582,3569.1,3569.0,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1752931967743,0.6668,3569.1,3569.0,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1752931967943,1.30908,3569.1,3569.0,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1752931968443,0.6668,3568.7,3568.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752931968646,1.30914,3568.7,3568.6,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1752931969038,1.30914,3568.7,3568.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1752931969238,1.30914,3568.7,3568.6,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1752931969739,1.30914,3568.7,3568.6,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1752931970044,1.22694,3568.7,3568.6,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1752931970238,2.07562967,3568.7,3568.6,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752931970440,1.21699,3568.6,3568.5,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1752931970638,0.91987,3568.5,3568.4,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1752931970844,1.30257,3568.5,3568.4,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1752931971141,0.56018,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931971442,2.07236967,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931971843,2.07236967,3568.4,3568.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752931972332,2.07236967,3568.4,3568.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752931972535,2.07236967,3568.4,3568.3,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752931974140,1.22368,3568.4,3568.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1752931975845,0.6635,3568.4,3568.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1752931976039,0.91989,3568.4,3568.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1752931978236,0.00351594,3568.5,3568.4,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1752931978443,0.00351594,3568.5,3568.4,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1752931980542,0.03,3569.2,3569.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1752931980749,0.03,3569.2,3569.1,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1752931980944,0.2634,3569.2,3569.1,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1752931981143,0.3953,3569.2,3569.1,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1752931982649,0.3038,3569.6,3569.1,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1752931982650,1.50645462,3570.7,3569.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752931982946,1.50623,3570.0,3569.9,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752931983150,0.3482,3569.8,3569.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752931983341,0.776,3569.5,3569.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1752931983542,0.9463,3569.5,3569.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1752931983942,0.776,3569.5,3569.4,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1752931984146,0.9463,3569.8,3569.7,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752931984347,0.9463,3569.8,3569.7,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1752931984743,0.776,3569.8,3569.7,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1752931984949,0.3106,3569.8,3569.7,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1752931985252,0.1506,3570.4,3570.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752931985452,0.9463,3570.4,3570.3,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1752931985647,0.9463,3570.4,3570.3,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752931987161,0.9439,3570.3,3570.2,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1752931987469,0.9463,3570.0,3569.6,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752931987669,1.50629,3569.7,3569.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752931987973,0.944,3569.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931988170,1.5063,3569.6,3569.5,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752931988771,1.5063,3569.6,3569.5,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1752931988970,1.5063,3569.6,3569.5,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1752931989172,1.5063,3569.6,3569.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752931989764,1.5063,3569.6,3569.5,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1752931990375,0.9463,3569.5,3569.2,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752931990576,1.50634,3569.3,3569.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752931990778,1.50634,3569.3,3569.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1752931991174,1.50634,3569.3,3569.2,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1752931991373,1.50634,3569.3,3569.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752931991572,1.50634,3569.3,3569.2,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752931991773,1.50638,3569.1,3569.0,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752931992077,1.50638,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752931992974,0.56019,3568.4,3568.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752931993178,1.50649,3568.4,3568.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752931993482,1.50649,3568.4,3568.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1752931993981,1.50649,3568.4,3568.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752931994173,1.50649,3568.4,3568.3,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752931994482,1.50649,3568.4,3568.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752931994867,0.776,3568.4,3568.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752931995071,1.33618,3568.4,3568.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752931995267,0.3826,3568.4,3568.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752931995777,0.5426,3568.4,3568.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752931997278,0.6598,3568.4,3568.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752931997983,0.16,3568.4,3568.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752931999276,0.16,3568.4,3568.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1752931999781,0.9463,3568.4,3568.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1752932001687,1.50005,3568.7,3568.6,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1752932001882,1.50005,3568.7,3568.6,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752932002079,1.50005,3568.7,3568.6,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1752932002280,0.9399,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932002689,0.9399,3568.7,3568.6,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752932004986,0.9399,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932005776,1.50004,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932006185,0.9399,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932006984,1.50004,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932007586,0.9399,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932008384,1.50004,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932008784,0.9399,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932009786,0.708,3569.0,3568.9,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1752932010088,20.2129,3569.0,3568.9,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1752932010887,20.77299,3569.0,3568.9,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1752932011590,0.56015,3568.8,3568.7,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1752932011888,1.50005,3568.8,3568.7,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1752932012790,1.50005,3568.8,3568.7,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1752932015887,1.50005,3568.8,3568.7,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1752932018393,1.50005,3568.8,3568.7,0.98302]
["bitfinex-derivatives","ETHF0:USTF0",1752932018596,0.4019,3568.8,3568.7,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1752932018894,19.6739,3568.8,3568.7,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1752932019097,19.442,3568.8,3568.7,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1752932019593,19.9285,3568.8,3568.7,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1752932019893,20.0413,3568.8,3568.7,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1752932020089,20.77202,3568.8,3568.7,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1752932020389,20.77202,3568.8,3568.7,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1752932020792,20.2119,3568.8,3568.7,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1752932021086,1.50007,3568.7,3568.6,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1752932021691,20.77107,3568.7,3568.6,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1752932021893,20.77107,3568.7,3568.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752932022592,1.50007,3568.7,3568.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752932022896,20.77107,3568.7,3568.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752932023196,1.50007,3568.7,3568.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752932023395,20.77107,3568.7,3568.6,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752932023898,20.2109,3568.7,3568.6,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1752932024093,20.2109,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932024596,20.0403,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932024893,20.0393,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932025398,20.59944,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932025697,20.77004,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932026098,20.2099,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932026294,0.7693,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932026501,20.59944,3568.7,3568.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1752932026694,20.77004,3568.7,3568.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752932026994,20.2099,3568.7,3568.6,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1752932028995,20.2099,3568.7,3568.6,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1752932029300,20.2099,3568.7,3568.6,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1752932029898,20.2099,3568.7,3568.6,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1752932031295,0.7693,3568.7,3568.6,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1752932031501,20.0383,3568.7,3568.6,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1752932032202,20.1993,3568.7,3568.6,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1752932032400,1.49044,3568.7,3568.6,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752932032597,21.39220612,3568.7,3568.6,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752932032790,20.83206612,3568.7,3568.6,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752932033190,20.83206612,3568.7,3568.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1752932033396,20.0373,3568.7,3568.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1752932033703,20.1983,3568.7,3568.6,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1752932035604,20.83104565,3568.7,3568.6,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1752932037005,20.1983,3568.7,3568.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1752932037306,20.83105106,3568.7,3568.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1752932038800,1.56305106,3568.7,3568.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1752932039002,19.267,3568.7,3568.6,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1752932039502,0.2132,3568.9,3568.8,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1752932039706,19.6472,3568.9,3568.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1752932039906,20.27995329,3568.9,3568.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1752932040107,20.06575329,3568.9,3568.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1752932040704,20.42535329,3568.9,3568.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1752932040902,20.64315329,3568.9,3568.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1752932041298,20.80415329,3568.9,3568.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1752932041607,1.01295329,3568.9,3568.8,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1752932041809,3.9522,3569.2,3569.1,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1752932042109,3.8404881,3569.2,3569.1,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1752932042703,3.588,3569.8,3569.7,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1752932043009,20.27764636,3569.8,3569.7,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1752932043206,20.42404636,3569.8,3569.7,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1752932043806,20.06344636,3569.8,3569.7,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1752932044107,0.63244636,3569.8,3569.7,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1752932045003,20.1694,3570.1,3570.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1752932045306,20.80116078,3570.1,3570.0,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752932045504,0.9054,3570.1,3570.0,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752932045705,20.1684,3570.1,3570.0,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752932046307,20.1684,3570.1,3570.0,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1752932047001,20.1684,3570.1,3570.0,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752932047403,20.1684,3570.1,3570.0,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1752932047608,20.1684,3570.1,3570.0,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752932049213,20.1684,3570.1,3570.0,4.52153]
["bitfinex-derivatives","ETHF0:USTF0",1752932049602,20.1684,3570.1,3570.0,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752932049807,1.46532,3570.1,3570.0,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752932050003,20.1644,3570.1,3570.0,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752932051916,0.9054,3570.1,3570.0,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752932052113,20.1644,3570.1,3570.0,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752932052309,0.9054,3570.1,3570.0,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752932052613,20.1634,3570.1,3570.0,4.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752932053410,20.1634,3570.1,3570.0,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752932054618,20.72332,3570.1,3570.0,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752932055014,20.72332,3570.1,3570.0,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1752932055617,0.3802,3569.7,3569.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1752932055819,0.6922,3569.5,3569.4,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1752932056118,0.9054,3569.5,3569.4,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1752932057524,0.9054,3569.5,3569.4,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1752932058622,1.46541,3569.5,3569.4,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1752932058823,0.9054,3569.5,3569.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1752932059121,1.46541,3569.5,3569.4,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1752932059523,1.46541,3569.5,3569.4,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1752932059722,1.46541,3569.5,3569.4,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1752932060618,0.9054,3569.5,3569.4,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1752932060823,1.45997,3569.8,3569.7,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1752932061027,20.155,3569.8,3569.7,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752932061214,0.9,3569.8,3569.7,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752932061419,19.9994,3569.8,3569.7,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752932061620,0.7454,3569.8,3569.7,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752932061920,19.9994,3569.8,3569.7,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752932062322,0.169,3569.8,3569.7,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752932062522,0.5764,3570.1,3570.0,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1752932062724,19.8304,3570.1,3570.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1752932063225,20.154,3570.1,3570.0,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1752932064822,20.154,3570.1,3570.0,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1752932065430,20.153,3570.1,3570.0,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1752932065625,0.9,3570.1,3570.0,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1752932065825,20.152,3570.1,3570.0,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1752932066423,20.152,3570.1,3570.0,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1752932067728,20.152,3570.1,3570.0,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1752932068229,20.71192,3570.1,3570.0,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1752932069529,20.71192,3570.1,3570.0,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1752932069733,1.45996,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932069934,0.3583,3569.4,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932070124,20.33834,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932070429,20.71104,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932071439,1.09311,3569.0,3568.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752932071731,20.49201,3569.0,3568.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752932071929,20.71011,3569.0,3568.9,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1752932072620,20.71011,3569.0,3568.9,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1752932073531,20.15,3569.0,3568.9,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1752932073730,20.15,3569.0,3568.9,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1752932073926,0.9,3569.0,3568.9,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1752932074232,0.3871,3569.0,3568.9,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1752932074426,0.3179,3569.2,3569.1,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752932074625,19.9964,3569.2,3569.1,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1752932075132,20.71106,3569.2,3569.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1752932075821,20.71106,3569.2,3569.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1752932076227,0.7454,3569.2,3569.1,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1752932076430,19.25,3569.2,3569.1,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1752932076929,1.46002,3569.5,3569.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1752932077230,21.34126794,3569.5,3569.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1752932077433,20.71102,3569.5,3569.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1752932077933,20.151,3569.5,3569.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1752932078235,20.15,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932078430,20.71001,3569.5,3569.4,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1752932079135,1.46001,3569.5,3569.4,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1752932079435,20.71001,3569.5,3569.4,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1752932079933,20.71001,3569.5,3569.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1752932081335,20.71001,3569.5,3569.4,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1752932081940,20.71001,3569.5,3569.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1752932082137,0.9,3569.5,3569.4,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1752932082433,20.15,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932082635,20.71001,3569.5,3569.4,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752932083540,20.15,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932084441,20.71001,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932084633,20.15,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932084834,20.71001,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932085036,20.71001,3569.5,3569.4,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1752932085340,20.70901,3569.5,3569.4,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1752932086141,20.70901,3569.5,3569.4,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752932086741,20.70901,3569.5,3569.4,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752932087841,20.70901,3569.5,3569.4,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752932088038,20.70901,3569.5,3569.4,4.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752932088840,20.70901,3569.5,3569.4,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1752932089146,20.70801,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932089346,20.70701,3569.5,3569.4,4.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752932089743,20.70701,3569.5,3569.4,4.52483]
["bitfinex-derivatives","ETHF0:USTF0",1752932090045,20.70701,3569.5,3569.4,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752932091948,1.46001,3569.5,3569.4,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752932092149,20.70701,3569.5,3569.4,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752932092845,20.147,3569.5,3569.4,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752932093240,20.70701,3569.5,3569.4,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752932094254,19.9914,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932094445,0.7454,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932094645,19.9914,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932095051,20.1539,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932096148,19.9914,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932096453,0.7454,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932096651,19.9904,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932096850,20.1529,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932097151,0.9079,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932097353,20.1529,3569.5,3569.4,4.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752932098954,20.71291,3569.5,3569.4,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752932099154,0.5665,3569.1,3569.0,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1752932099361,20.1369,3569.1,3569.0,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1752932099559,20.1369,3569.1,3569.0,4.12079]
["bitfinex-derivatives","ETHF0:USTF0",1752932099762,20.1369,3569.1,3569.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1752932100556,20.1369,3569.1,3569.0,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752932101254,20.1369,3569.1,3569.0,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1752932101953,20.69697,3569.1,3569.0,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1752932102256,20.1369,3569.1,3569.0,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1752932102457,20.1369,3569.1,3569.0,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1752932103358,20.1369,3569.1,3569.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1752932103955,20.69697,3569.1,3569.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1752932104660,20.1369,3569.1,3569.0,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1752932104856,20.1369,3569.1,3569.0,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1752932105058,20.69697,3569.1,3569.0,3.76789]
["bitfinex-derivatives","ETHF0:USTF0",1752932105654,20.69697,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932105861,0.8939,3568.7,3568.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1752932106061,20.69504,3568.7,3568.6,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752932106359,20.69504,3568.7,3568.6,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752932106561,20.69504,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932107856,21.46482967,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932108161,21.46482967,3568.7,3568.6,3.76795]
["bitfinex-derivatives","ETHF0:USTF0",1752932108855,21.46482967,3568.7,3568.6,3.87175]
["bitfinex-derivatives","ETHF0:USTF0",1752932109155,20.1339,3568.7,3568.6,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752932109360,19.8682,3568.7,3568.6,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752932109553,19.24,3568.7,3568.6,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752932109754,1.2891,3569.0,3568.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1752932109960,20.5301,3569.0,3568.9,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1752932110462,20.695,3569.0,3568.9,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1752932110757,20.695,3569.0,3568.6,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1752932110758,0.729,3568.8,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932110956,20.69504,3568.7,3568.6,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752932111257,21.46482967,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932112759,0.9134,3568.4,3568.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752932113062,0.9134,3568.4,3568.1,0.4366283]
["bitfinex-derivatives","ETHF0:USTF0",1752932113063,0.3532,3568.2,3568.1,0.4366283]
["bitfinex-derivatives","ETHF0:USTF0",1752932113261,19.8065,3568.2,3568.1,0.9968583]
["bitfinex-derivatives","ETHF0:USTF0",1752932113461,20.69412,3568.2,3568.1,1.1037583]
["bitfinex-derivatives","ETHF0:USTF0",1752932113652,20.69412,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932114158,21.3242994,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932114357,20.69412,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932115464,1.45412,3568.2,3568.1,0.9968583]
["bitfinex-derivatives","ETHF0:USTF0",1752932115760,20.69512,3568.2,3568.1,1.4728583]
["bitfinex-derivatives","ETHF0:USTF0",1752932116559,1.45412,3568.2,3568.1,1.4728583]
["bitfinex-derivatives","ETHF0:USTF0",1752932116761,20.69512,3568.2,3568.1,1.4728583]
["bitfinex-derivatives","ETHF0:USTF0",1752932117364,20.69512,3568.2,3568.1,4.6806583]
["bitfinex-derivatives","ETHF0:USTF0",1752932118357,20.53262,3568.2,3568.1,4.6806583]
["bitfinex-derivatives","ETHF0:USTF0",1752932119266,20.69512,3568.2,3568.1,4.6806583]
["bitfinex-derivatives","ETHF0:USTF0",1752932120558,20.69512,3568.2,3568.1,1.4728583]
["bitfinex-derivatives","ETHF0:USTF0",1752932120759,20.69512,3568.2,3568.1,4.6806583]
["bitfinex-derivatives","ETHF0:USTF0",1752932120955,1.28798,3568.5,3568.4,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1752932121156,20.52797,3568.5,3568.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1752932121561,20.68797,3568.5,3568.4,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752932121862,19.8686,3568.5,3568.4,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752932122057,0.6276,3568.5,3568.4,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752932122265,1.44793,3568.8,3568.7,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752932122464,20.68893,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932123357,1.44793,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932123552,20.1278,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932124265,19.9697,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932124464,0.7297,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932124666,0.5177,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932124966,19.399,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932125862,0.16,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932126060,19.399,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932126866,0.16,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932127067,19.399,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932128462,19.6168,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932128668,0.3778,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932128869,19.6148,3568.8,3568.7,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1752932129665,0.5697,3569.1,3569.0,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1752932129963,19.8067,3569.1,3569.0,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1752932130163,19.9667,3569.1,3569.0,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1752932130862,0.4079,3569.4,3569.3,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752932131064,20.1238,3569.4,3569.3,4.66054]
["bitfinex-derivatives","ETHF0:USTF0",1752932131269,20.68383,3569.4,3569.3,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1752932131864,0.69998,3569.2,3569.1,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1752932132166,1.44789,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932133065,1.44791,3568.9,3568.8,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1752932133268,20.68391,3568.9,3568.8,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1752932133570,1.44791,3568.9,3568.8,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1752932133771,20.68291,3568.9,3568.8,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1752932134767,0.7297,3568.9,3568.8,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1752932134962,19.9647,3568.9,3568.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752932135577,20.1228,3568.9,3568.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752932135966,20.1218,3568.9,3568.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752932136973,0.8878,3568.9,3568.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752932137368,20.1208,3568.9,3568.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752932139975,20.1208,3568.9,3568.8,1.45281]
["bitfinex-derivatives","ETHF0:USTF0",1752932140175,20.1208,3568.9,3568.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752932140771,19.8596,3568.9,3568.8,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1752932140976,0.91192,3569.5,3569.4,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1752932141177,0.5697,3569.5,3569.4,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1752932141473,19.8017,3569.5,3569.4,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1752932141670,20.1198,3569.5,3569.4,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1752932141871,20.1198,3569.5,3569.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1752932142075,0.8878,3569.5,3569.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1752932142273,20.1198,3569.5,3569.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1752932142573,19.9617,3569.5,3569.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1752932142771,19.9607,3569.5,3569.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1752932143572,0.5177,3569.5,3569.4,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1752932143774,0.7297,3569.8,3569.7,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1752932143971,19.8576,3569.8,3569.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1752932144375,19.9597,3569.8,3569.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1752932144570,0.7297,3569.8,3569.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1752932144974,0.8878,3569.8,3569.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1752932146877,0.7297,3569.8,3569.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1752932147773,1.44769,3570.3,3570.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1752932147978,0.8878,3570.3,3570.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1752932148175,20.1158,3570.3,3570.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752932148768,0.8878,3570.3,3570.2,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752932149072,4.63718,3571.2,3570.5,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1752932149073,0.5697,3570.6,3570.5,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1752932149274,0.7297,3570.6,3570.5,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752932149669,0.3577,3570.6,3570.5,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752932150075,0.5177,3570.6,3570.5,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752932150280,0.7297,3570.6,3570.5,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752932151082,0.7182,3570.9,3570.8,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1752932151372,0.7182,3570.9,3570.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752932151578,0.8807,3570.9,3570.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752932151783,0.8807,3570.9,3570.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752932151979,0.8807,3570.9,3570.8,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1752932152375,0.8807,3570.9,3570.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752932152981,0.8807,3570.9,3570.8,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752932153781,0.8807,3570.9,3570.8,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1752932154480,0.8807,3570.9,3570.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752932154683,0.3646,3570.9,3570.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752932154880,0.1625,3570.9,3570.8,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752932155085,0.7503,3571.2,3571.1,0.89836]
["bitfinex-derivatives","ETHF0:USTF0",1752932155382,0.7503,3571.2,3571.1,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752932155580,0.9128,3571.2,3571.1,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752932155781,0.9128,3571.2,3571.1,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752932155979,0.7526,3571.2,3571.1,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752932156282,0.9128,3571.2,3571.1,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752932157778,0.6444,3571.2,3571.1,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1752932157974,0.7526,3571.2,3571.1,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1752932158180,0.9128,3571.2,3571.1,4.64026]
["bitfinex-derivatives","ETHF0:USTF0",1752932158585,0.9128,3571.2,3571.1,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752932159075,1.47254,3571.2,3571.1,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752932159481,0.9128,3571.2,3571.1,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752932159681,0.66799,3571.0,3570.9,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1752932159980,1.11989,3571.0,3570.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1752932160485,1.44259,3571.0,3570.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1752932160683,0.8828,3571.0,3570.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752932161280,1.44257,3571.0,3570.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752932161480,0.91779,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932161679,1.44259,3570.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932162082,1.44259,3570.9,3570.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752932162281,0.8828,3570.9,3570.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752932162688,1.44259,3570.9,3570.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752932163389,1.3647,3572.4,3572.3,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752932163682,0.3227,3572.8,3572.7,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1752932163884,0.5248,3572.8,3572.7,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1752932164484,0.2321,3573.2,3572.7,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1752932164789,0.9128,3573.2,3573.1,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752932165293,0.5548,3573.2,3573.1,3.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752932165585,0.458,3573.9,3573.8,0.55934]
["bitfinex-derivatives","ETHF0:USTF0",1752932165796,0.458,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932166587,0.9174,3573.4,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932166888,0.358,3572.3,3572.2,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752932167387,0.358,3572.6,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932167585,0.358,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932167788,0.8828,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932168183,0.96959,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752932168387,0.8828,3572.2,3572.1,0.59039378]
["bitfinex-derivatives","ETHF0:USTF0",1752932168586,0.89432029,3572.2,3572.1,0.59039378]
["bitfinex-derivatives","ETHF0:USTF0",1752932169290,0.89432029,3572.2,3572.1,0.92899378]
["bitfinex-derivatives","ETHF0:USTF0",1752932169488,0.89432029,3572.2,3572.1,1.25139378]
["bitfinex-derivatives","ETHF0:USTF0",1752932169682,0.89432029,3572.2,3572.1,1.46309378]
["bitfinex-derivatives","ETHF0:USTF0",1752932170190,0.89432029,3572.2,3572.1,0.92899378]
["bitfinex-derivatives","ETHF0:USTF0",1752932170390,0.89432029,3572.2,3572.1,0.59039378]
["bitfinex-derivatives","ETHF0:USTF0",1752932171493,0.89432029,3572.2,3572.1,0.92899378]
["bitfinex-derivatives","ETHF0:USTF0",1752932172588,0.89432029,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752932172789,0.7203,3571.3,3571.2,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1752932172990,0.8828,3571.3,3571.2,3.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752932173198,1.44253,3571.3,3571.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752932173491,0.8828,3571.3,3571.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752932173692,0.89432029,3571.3,3571.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752932173892,0.89432029,3571.3,3571.2,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1752932174093,0.89432029,3571.3,3571.2,0.89834]
["bitfinex-derivatives","ETHF0:USTF0",1752932174585,0.89432029,3571.3,3571.2,1.43244]
["bitfinex-derivatives","ETHF0:USTF0",1752932174781,0.89432029,3571.3,3571.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1752932174996,1.45405029,3571.3,3571.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752932175193,0.55977,3571.1,3571.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1752932175391,1.44257,3571.1,3571.0,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1752932175588,0.3227,3571.0,3570.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752932175793,0.8828,3570.9,3570.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752932176290,0.89570263,3570.9,3570.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752932176486,0.89570263,3570.9,3570.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752932176692,0.89708497,3570.9,3570.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1752932176994,0.89708497,3570.9,3570.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752932177195,0.89708497,3570.9,3570.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752932177397,0.89708497,3570.9,3570.8,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1752932177602,0.90736847,3570.9,3570.8,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1752932177991,0.90736847,3570.9,3570.8,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1752932178393,0.90736847,3570.9,3570.8,0.89841]
["bitfinex-derivatives","ETHF0:USTF0",1752932178697,0.8828,3571.3,3571.2,1.39758803]
["bitfinex-derivatives","ETHF0:USTF0",1752932179795,0.358,3571.3,3571.2,1.39758803]
["bitfinex-derivatives","ETHF0:USTF0",1752932180098,3.4647,3571.5,3571.4,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1752932180603,0.78854,3571.9,3571.8,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1752932180604,0.6011,3571.9,3571.8,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1752932180905,0.9364,3571.9,3571.8,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1752932181300,0.7075,3571.9,3571.8,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1752932181594,0.9364,3571.9,3571.8,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1752932182899,1.49603,3571.9,3571.8,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1752932183397,0.55971,3571.5,3571.4,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752932183597,0.5642,3571.2,3570.8,1.39952]
["bitfinex-derivatives","ETHF0:USTF0",1752932183802,0.9364,3570.9,3570.8,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1752932184303,0.3722,3570.9,3570.8,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1752932184903,1.49614,3571.2,3571.1,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752932185100,0.7085,3570.9,3570.8,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1752932185304,0.9364,3570.9,3570.8,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1752932187705,1.49619,3570.9,3570.8,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1752932188204,0.9364,3570.9,3570.8,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1752932188705,1.49619,3570.9,3570.8,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1752932189496,1.49619,3570.9,3570.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752932189700,1.49619,3570.9,3570.8,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1752932190205,1.49619,3570.9,3570.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752932190606,1.49619,3570.9,3570.8,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1752932191001,1.49619,3570.9,3570.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752932191202,1.51537786,3570.9,3570.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752932191402,0.93204,3570.7,3570.6,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1752932191602,0.93204,3570.7,3570.6,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1752932192112,1.51542786,3570.7,3570.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752932192302,0.93207,3570.5,3570.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752932192503,1.49627,3570.5,3570.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752932193302,0.9321,3570.3,3570.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752932193603,0.9321,3570.3,3570.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752932193803,0.9321,3570.2,3570.1,3.79852103]
["bitfinex-derivatives","ETHF0:USTF0",1752932194002,1.4963,3570.2,3570.1,0.59072103]
["bitfinex-derivatives","ETHF0:USTF0",1752932194204,1.53468901,3570.2,3570.1,0.59072103]
["bitfinex-derivatives","ETHF0:USTF0",1752932194407,1.53468901,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752932196303,1.53468901,3570.2,3570.1,0.29931103]
["bitfinex-derivatives","ETHF0:USTF0",1752932196708,1.53468901,3570.2,3570.1,0.85923103]
["bitfinex-derivatives","ETHF0:USTF0",1752932196910,1.53468901,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752932197306,1.53468901,3570.2,3570.1,0.59073103]
["bitfinex-derivatives","ETHF0:USTF0",1752932197605,1.53468901,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752932198206,1.53468901,3570.2,3570.1,1.55973103]
["bitfinex-derivatives","ETHF0:USTF0",1752932198912,0.97478901,3570.2,3570.1,1.55973103]
["bitfinex-derivatives","ETHF0:USTF0",1752932199207,0.41058901,3570.2,3570.1,1.55973103]
["bitfinex-derivatives","ETHF0:USTF0",1752932199411,0.15018901,3570.2,3570.1,1.55973103]
["bitfinex-derivatives","ETHF0:USTF0",1752932200211,0.29888901,3570.2,3570.1,1.55973103]
["bitfinex-derivatives","ETHF0:USTF0",1752932200505,0.03838901,3570.2,3570.1,1.55973103]
["bitfinex-derivatives","ETHF0:USTF0",1752932200710,0.9364,3570.8,3570.7,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1752932200910,0.7075,3570.8,3570.7,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1752932201510,0.6011,3570.8,3570.7,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1752932201811,0.9364,3570.8,3570.7,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1752932203011,0.7075,3570.8,3570.7,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1752932203614,0.9364,3570.8,3570.7,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1752932203918,0.3722,3570.8,3570.7,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752932204411,0.9364,3571.1,3571.0,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1752932204611,0.9364,3571.1,3571.0,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1752932204819,1.49616,3571.1,3571.0,1.52878]
["bitfinex-derivatives","ETHF0:USTF0",1752932205816,1.49616,3571.1,3571.0,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1752932206016,1.49616,3571.1,3571.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752932206313,1.16091,3570.9,3570.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752932206612,0.2289,3570.4,3570.1,3.23861103]
["bitfinex-derivatives","ETHF0:USTF0",1752932206818,1.161,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752932207113,1.4963,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752932207915,1.4963,3570.2,3570.1,0.59073103]
["bitfinex-derivatives","ETHF0:USTF0",1752932208614,1.4963,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752932208816,1.4963,3570.2,3570.1,0.59073103]
["bitfinex-derivatives","ETHF0:USTF0",1752932209119,1.4963,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752932210222,1.48985,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752932212123,1.39999,3569.7,3568.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752932212422,1.50219,3569.0,3568.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752932213324,0.9421,3569.0,3568.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752932214123,0.7104,3569.0,3568.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752932218214,0.9421,3569.0,3568.9,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752932220223,0.56006,3569.2,3569.1,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1752932220422,3.8116,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932220719,43.37349445,3570.8,3570.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1752932220720,3.5799,3570.1,3570.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1752932220926,4.1499,3570.1,3570.0,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1752932221318,3.9182,3570.1,3570.0,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1752932221515,1.39959,3570.7,3570.2,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752932221516,3.2078,3570.7,3570.2,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1752932221724,3.2078,3570.7,3570.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752932221932,4.76519734,3570.7,3570.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752932222228,5.33519734,3570.7,3570.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752932222820,5.33519734,3570.7,3570.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752932223023,0.2531,3570.1,3570.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752932223324,1.09428,3569.7,3569.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752932223525,0.9421,3569.7,3569.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1752932223725,0.9421,3569.7,3569.6,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1752932223925,0.9421,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932223926,1.50208,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932224334,1.50208,3569.7,3569.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752932224633,1.50208,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932224932,1.50208,3569.7,3569.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752932227235,0.55998,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932227736,0.67898,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932228333,0.67898,3569.7,3569.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752932228638,0.93208,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932229537,0.93208,3569.7,3569.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752932230137,1.27038,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932230832,0.7104,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932231232,1.27038,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932233138,1.50208,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932233740,0.9421,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932234134,1.50208,3569.7,3569.6,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752932236846,0.5482,3570.0,3569.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752932237140,1.73700618,3570.0,3569.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752932237335,1.89920618,3570.0,3569.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752932239048,2.13090618,3570.0,3569.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752932239348,1.50203,3570.0,3569.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752932240240,0.55993,3570.0,3569.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752932240446,0.93883,3570.0,3569.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752932240641,0.5582,3570.2,3570.0,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1752932240642,0.55992,3570.1,3570.0,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1752932240946,0.55992,3570.1,3570.0,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1752932241452,0.1089,3570.2,3570.1,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1752932241658,0.5599,3570.2,3570.1,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1752932242744,0.3709,3570.3,3570.2,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752932242948,0.1089,3570.3,3570.2,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752932243448,0.705,3570.3,3570.2,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752932243747,1.26489,3570.3,3570.2,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752932243951,1.48899,3570.3,3570.2,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1752932247346,0.705,3570.6,3570.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1752932247656,0.705,3570.6,3570.5,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1752932247657,1.48894,3570.6,3570.5,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1752932248157,0.3709,3570.6,3570.5,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1752932248752,3.2078,3570.7,3570.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1752932248959,0.443,3570.8,3570.7,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1752932249163,3.2378,3571.2,3571.0,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752932249164,0.705,3571.1,3571.0,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752932250851,0.1089,3571.1,3571.0,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752932251047,0.03,3571.2,3571.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752932251258,0.735,3571.2,3571.1,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752932251460,0.9591,3571.2,3571.1,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752932252357,0.735,3571.2,3571.1,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752932253461,0.9591,3571.2,3571.1,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752932254859,0.9591,3571.2,3571.1,4.69916]
["bitfinex-derivatives","ETHF0:USTF0",1752932255256,0.03,3571.2,3571.1,4.69916]
["bitfinex-derivatives","ETHF0:USTF0",1752932259161,1.0291,3571.9,3571.8,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1752932259859,1.0291,3571.9,3571.8,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1752932260059,1.58874,3571.9,3571.8,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1752932260566,0.8181,3571.4,3571.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1752932260761,0.8181,3571.4,3571.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1752932260762,0.9291,3571.4,3571.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1752932261067,0.9291,3571.4,3571.3,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1752932262161,1.48881,3571.4,3571.3,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1752932263366,1.32105,3571.3,3571.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752932263568,1.48885,3571.3,3571.2,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752932263870,1.48885,3571.3,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932263871,0.705,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932264059,0.9291,3570.8,3570.7,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752932264255,1.48891,3570.8,3570.7,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752932264959,0.9291,3570.8,3570.7,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1752932265159,0.3709,3570.8,3570.7,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1752932265465,0.3709,3571.1,3571.0,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1752932265764,0.705,3571.1,3571.0,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1752932266269,0.9291,3571.1,3571.0,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1752932266559,0.9291,3570.8,3570.7,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1752932266764,0.705,3571.4,3571.3,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1752932266963,0.93064,3571.3,3571.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1752932267262,0.9291,3571.3,3571.2,0.55973]
["bitfinex-derivatives","ETHF0:USTF0",1752932267461,0.9291,3571.3,3571.2,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1752932267668,1.48883,3571.3,3571.2,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1752932268267,1.48883,3571.3,3571.2,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1752932268562,0.55977,3571.2,3571.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1752932268861,1.48887,3571.2,3571.1,0.55975]
["bitfinex-derivatives","ETHF0:USTF0",1752932269766,0.9291,3571.2,3571.1,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1752932269954,0.9291,3571.2,3571.1,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1752932270159,0.9291,3571.2,3571.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752932272065,1.48885,3571.2,3571.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752932272265,0.9291,3571.2,3571.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752932272463,1.48885,3571.2,3571.1,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752932276967,2.11721162,3571.2,3571.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752932277165,2.11721162,3571.2,3571.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752932277371,2.11721162,3571.2,3570.5,1.39963]
["bitfinex-derivatives","ETHF0:USTF0",1752932277372,1.46775,3570.6,3570.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752932277758,1.46775,3570.6,3570.5,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1752932277962,1.46775,3570.6,3570.5,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1752932278269,0.9079,3570.6,3570.5,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1752932278571,1.25159,3570.9,3570.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932279065,0.55979,3571.0,3570.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1752932279258,0.55979,3571.0,3570.9,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1752932279259,1.46769,3571.0,3570.9,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1752932280268,0.3604,3571.0,3570.9,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1752932280570,3.4239,3571.4,3570.8,0.76664323]
["bitfinex-derivatives","ETHF0:USTF0",1752932280571,0.1123,3571.2,3571.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1752932280757,0.3604,3571.2,3571.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1752932281163,0.6918,3571.2,3571.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1752932281366,1.25155,3571.2,3571.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1752932281575,0.6918,3571.2,3571.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1752932281773,0.9079,3571.2,3571.1,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1752932282268,0.9079,3571.2,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932282269,0.3604,3571.2,3570.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752932282471,6.77644323,3570.7,3569.7,1.46576785]
["bitfinex-derivatives","ETHF0:USTF0",1752932282670,0.56001,3569.5,3569.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932282977,20.14901,3569.5,3569.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932283170,20.14901,3569.5,3569.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932283569,20.14901,3569.5,3569.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932284173,0.56006,3569.2,3569.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932284371,0.56006,3569.2,3569.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752932284975,0.56006,3569.2,3569.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932285174,3.2078,3569.4,3568.6,2.86920982]
["bitfinex-derivatives","ETHF0:USTF0",1752932285477,3.2078,3569.4,3569.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932285670,0.56007,3569.1,3569.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752932286072,0.56007,3569.1,3569.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752932286277,0.56007,3569.1,3569.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932286572,20.14507,3569.1,3569.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932287169,3.2078,3569.4,3569.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1752932287372,19.583,3569.7,3569.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1752932287571,0.56,3569.6,3569.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932287976,3.2078,3570.1,3569.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932288174,0.55998,3569.7,3569.6,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1752932288379,0.55998,3569.7,3569.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932290078,20.15198,3569.7,3569.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932290478,23.35978,3569.7,3569.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932290678,20.15198,3569.7,3569.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932291681,3.76772,3570.1,3570.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932291883,24.00855542,3570.1,3570.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932292283,24.00855542,3570.1,3570.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932292886,24.00855542,3570.1,3570.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932293089,0.55996,3569.8,3569.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932294088,0.56,3569.6,3569.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752932294283,20.139,3569.6,3569.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752932294586,20.139,3569.6,3569.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752932294885,20.2475,3569.6,3569.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752932295686,20.2475,3569.6,3569.5,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752932297083,20.2475,3569.6,3569.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932297290,20.2475,3569.6,3569.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932297488,20.2746,3569.6,3569.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932297787,20.3153,3569.6,3569.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932297986,0.63604,3569.3,3569.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932298185,0.73634,3569.3,3569.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932298585,0.66854,3569.3,3569.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752932299091,0.66854,3569.3,3569.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1752932299387,0.66856,3569.2,3569.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1752932299600,20.22656,3569.2,3569.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932300095,0.66856,3569.2,3569.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1752932300296,20.22656,3569.2,3569.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1752932300688,20.22656,3569.2,3569.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932300888,20.22656,3569.2,3569.1,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1752932301290,20.22656,3569.2,3569.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752932301800,0.56006,3569.2,3569.1,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752932302094,20.18776,3569.2,3569.1,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752932302296,20.21826,3569.2,3569.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752932302789,20.21826,3569.2,3569.1,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752932303196,20.21826,3569.2,3569.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752932303696,20.21826,3569.2,3569.1,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1752932304490,20.21826,3569.2,3569.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752932304895,23.42606,3569.2,3569.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752932305102,23.48966,3569.2,3569.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752932305802,0.72591,3568.9,3568.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752932306003,0.66231,3568.9,3568.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752932306206,0.66231,3568.9,3568.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932307396,0.66231,3568.9,3568.8,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1752932308200,20.22431,3568.9,3568.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932308597,20.22431,3568.9,3568.8,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1752932309004,20.22431,3568.9,3568.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932309204,0.1022,3568.5,3568.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752932309399,20.13767,3568.5,3568.4,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752932309697,0.56016,3568.6,3568.5,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1752932309904,20.10316,3568.6,3568.5,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1752932310907,20.20536,3568.6,3568.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932311601,20.20536,3568.6,3568.5,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1752932314598,20.20535,3568.6,3568.5,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1752932315104,20.20535,3568.6,3568.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1752932315409,20.87256181,3568.6,3568.5,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1752932315610,1.32956181,3568.6,3568.5,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1752932315810,0.66232,3568.8,3568.7,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1752932316013,20.19632,3568.8,3568.7,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1752932316211,20.86343516,3568.8,3568.7,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1752932316504,20.86343516,3568.8,3568.7,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1752932318908,0.66711516,3568.8,3568.7,4.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752932319211,19.521,3568.8,3568.7,4.72002]
["bitfinex-derivatives","ETHF0:USTF0",1752932319610,3.2795,3569.2,3569.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752932319810,23.39272432,3569.2,3569.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932320006,3.87472432,3569.2,3569.1,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1752932320214,3.76781,3569.6,3569.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752932320412,23.95967821,3569.6,3569.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752932321013,4.43467821,3569.6,3569.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752932321320,3.87466821,3569.6,3569.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752932321515,23.39766821,3569.6,3569.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752932321917,20.18986821,3569.6,3569.5,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1752932322114,20.29206821,3569.6,3569.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932322420,19.6252,3569.6,3569.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932322718,20.1852,3569.6,3569.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752932324019,20.91554615,3569.6,3569.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752932324214,0.66223,3569.4,3569.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752932324922,0.72583,3569.4,3569.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752932325119,0.1658,3569.4,3569.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752932325312,1.42977026,3569.1,3569.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752932325622,1.49337026,3569.1,3569.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752932326014,1.42977026,3569.1,3569.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752932326214,20.07408,3569.1,3569.0,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1752932326618,20.17628,3569.1,3569.0,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1752932329423,20.07408,3569.1,3569.0,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1752932329619,19.514,3569.1,3569.0,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1752932329822,0.56008,3569.2,3569.1,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1752932330123,20.05608,3569.2,3569.1,1.51215]
["bitfinex-derivatives","ETHF0:USTF0",1752932330625,0.0887,3569.4,3569.3,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1752932330821,19.5807,3569.4,3569.3,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1752932331116,0.66694972,3569.4,3569.3,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1752932331324,20.15694972,3569.4,3569.3,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1752932332322,0.66694972,3569.4,3569.3,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1752932332619,3.2078,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932332818,23.36467547,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932335129,22.6978,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932336027,23.25778,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932336528,3.83638,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932336728,23.31738,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932337529,3.83638,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932337729,23.30938,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932337924,3.83638,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932338229,23.30638,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932339230,3.83638,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932339462,23.29838,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932340430,3.83638,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932340824,23.29238,3569.7,3569.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932341224,23.29238,3569.7,3569.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932341630,0.62863,3569.4,3569.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752932341930,0.62872,3568.9,3568.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752932342229,20.08572,3568.9,3568.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932342427,20.08572,3568.9,3568.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752932342634,0.62875,3568.6,3568.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752932342836,20.86124026,3568.6,3568.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752932343329,20.90384026,3568.6,3568.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752932343828,20.86124026,3568.6,3568.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752932344033,20.09375,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932347433,20.09375,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932347633,20.09375,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932347834,20.12275,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932348035,20.12275,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932348430,20.12275,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932348633,20.12275,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932350837,20.09575,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932352340,20.09575,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932352740,20.09575,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932355548,20.86324026,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932356055,20.09575,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932361160,19.423,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932361862,19.421,3568.6,3568.5,1.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752932363762,19.98115,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932364463,20.01525,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932368560,0.62325,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932368760,19.99125,3568.6,3568.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752932370262,20.78004026,3568.6,3568.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752932370470,20.78004026,3568.6,3568.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752932370765,21.44722827,3568.6,3568.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752932371463,0.5847,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932371660,24.50821026,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932371970,21.96759827,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932373062,25.17539827,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932373567,20.83830801,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932373867,20.18472,3568.2,3568.1,0.8043283]
["bitfinex-derivatives","ETHF0:USTF0",1752932374264,20.85223243,3568.2,3568.1,0.8043283]
["bitfinex-derivatives","ETHF0:USTF0",1752932374470,20.85223243,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932374864,19.6109,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932375367,20.17112,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932375861,19.6109,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932376061,0.029,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932376261,19.383,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932377266,19.381,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932378464,19.377,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932378860,3.2078,3568.6,3568.5,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1752932379068,24.3556819,3568.6,3568.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752932379771,24.3556819,3568.6,3568.1,1.2034583]
["bitfinex-derivatives","ETHF0:USTF0",1752932379772,0.80072,3568.2,3568.1,1.2034583]
["bitfinex-derivatives","ETHF0:USTF0",1752932379976,23.69772,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932380271,21.92500556,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932380772,20.8133153,3568.2,3568.1,0.8043283]
["bitfinex-derivatives","ETHF0:USTF0",1752932380961,20.7997153,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932381365,20.0255953,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932381773,19.91822,3568.2,3568.1,1.3645583]
["bitfinex-derivatives","ETHF0:USTF0",1752932382875,19.92222,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932383177,20.03592,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932384176,19.362,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932384577,19.92222,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932384883,20.03592,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932385680,19.4757,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932386576,20.16272,3568.2,3568.1,0.9686283]
["bitfinex-derivatives","ETHF0:USTF0",1752932386778,20.49842,3568.2,3568.1,0.9686283]
["bitfinex-derivatives","ETHF0:USTF0",1752932387485,20.49842,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932388378,20.33242,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932388577,19.5889,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932388878,19.4757,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932389281,20.03592,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932389475,19.4757,3568.2,3568.1,1.5288583]
["bitfinex-derivatives","ETHF0:USTF0",1752932389675,0.67389,3568.4,3568.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752932389975,20.23737423,3568.4,3568.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1752932390475,0.66747423,3568.4,3568.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1752932390677,0.56016,3568.6,3568.5,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752932390975,20.6869369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932391482,20.7960369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932391778,20.8015369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932394688,21.1381369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932395080,20.8015369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932395281,21.1381369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932397386,21.1381369,3568.6,3568.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752932397590,21.1413369,3568.6,3568.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1752932398091,21.1413369,3568.6,3568.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752932398391,21.1413369,3568.6,3568.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1752932398986,21.1381369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932399487,20.8015369,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932399684,0.6674769,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932399892,20.1257769,3568.6,3568.5,4.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752932400287,20.6859269,3568.6,3568.5,4.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752932400891,21.90461716,3568.6,3568.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932401093,21.90461716,3568.6,3568.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752932402486,21.90461716,3568.6,3568.5,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1752932402691,20.8005269,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932402890,21.1371269,3568.6,3568.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1752932403491,0.8928769,3568.6,3568.5,4.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752932403689,20.1257769,3568.6,3568.5,4.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752932404399,0.6674769,3568.6,3568.5,4.70647]
["bitfinex-derivatives","ETHF0:USTF0",1752932404602,0.79099,3569.1,3569.0,0.93948]
["bitfinex-derivatives","ETHF0:USTF0",1752932404800,21.13657887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932405096,21.13657887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932405698,21.13657887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932406699,1.79557887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932406899,21.13557887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932407301,21.13557887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932408002,1.79557887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932408304,21.13557887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932409101,21.13557887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932409809,1.79557887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932410009,21.13557887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932411408,21.13557887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932412010,21.13457887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932413307,1.79557887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932413506,0.66798887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932413704,20.79696887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932413904,20.96726887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932414409,20.79696887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932415113,20.23688887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932415312,20.23138887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932415616,0.89338887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932415808,0.66798887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932416113,20.00498887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932417302,20.56505887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932417706,20.68135887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932418109,20.79595887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932418915,20.79045887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932419115,20.23038887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932419312,20.79045887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932421005,20.79595887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932421204,20.79595887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932422610,20.79045887,3569.1,3569.0,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752932424415,21.11855887,3569.1,3569.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752932424611,0.56011,3568.9,3568.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752932424915,21.87808913,3568.9,3568.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1752932425103,21.87808913,3568.9,3568.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752932425508,21.11059887,3568.9,3568.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1752932426110,20.78249887,3568.9,3568.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1752932426405,20.78249887,3568.9,3568.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752932426814,21.11059887,3568.9,3568.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752932431717,21.11059887,3568.9,3568.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1752932433215,20.78249887,3568.9,3568.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1752932433624,19.99998887,3568.9,3568.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1752932434918,19.332,3568.9,3568.8,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1752932436119,0.78046,3569.3,3569.2,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1752932436316,20.77946885,3569.3,3569.2,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752932437518,0.66800885,3569.3,3569.2,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752932438720,19.33,3569.5,3569.4,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1752932438912,19.33,3569.5,3569.4,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1752932439120,19.33,3569.5,3569.4,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752932441216,43.5588,3569.9,3569.8,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1752932441417,63.55290997,3569.9,3569.8,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1752932441614,23.31250997,3569.9,3569.8,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1752932441820,23.42230997,3569.9,3569.8,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1752932442915,4.09530997,3569.9,3569.8,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1752932443116,23.42230997,3569.9,3569.8,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1752932443518,19.325,3569.9,3569.8,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1752932444614,0.7803,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932444818,20.77188845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932445222,21.09638845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932447420,20.77188845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932448221,20.21198845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932448816,0.88698845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932449022,19.98758845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932449424,20.09818845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932449622,20.76788845,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932450127,20.1013,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932450331,19.5414,3570.2,3570.1,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752932452722,21.18509026,3570.2,3570.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1752932453821,21.85080498,3570.2,3570.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1752932454730,21.18509026,3570.2,3570.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1752932456028,21.18509026,3570.2,3570.1,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752932457432,21.18509026,3570.2,3570.1,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752932458530,21.18509026,3570.2,3570.1,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752932460031,21.18509026,3570.2,3570.1,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752932460434,21.8511548,3570.2,3570.1,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752932460733,21.8511548,3570.2,3570.1,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752932461235,21.8511548,3570.2,3570.1,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1752932461437,21.8511548,3570.2,3569.7,1.39993]
["bitfinex-derivatives","ETHF0:USTF0",1752932461438,1.08805,3570.0,3569.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752932461638,1.08805,3570.0,3569.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1752932461639,0.77528,3569.7,3569.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1752932461837,0.5281,3569.6,3569.4,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1752932462139,0.2153,3569.8,3569.7,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1752932462431,19.87497,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932463137,19.98607,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932465236,0.67107,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932465438,19.98507,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932466531,20.08927,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932468538,20.75718269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932471136,20.19721269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932471331,20.75718269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932472244,20.19721269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932472647,20.09301269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932472842,0.77901269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932473041,20.64998269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932473344,20.75418269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932474539,20.19421269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932474743,0.66791269,3569.8,3569.7,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1752932474941,3.5206,3570.3,3570.1,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752932474942,0.55992,3570.2,3570.1,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1752932475246,20.53907424,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932475446,20.53905564,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932475645,19.97813564,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932475844,20.75333564,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932476649,20.19343564,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932477148,20.75333564,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932478348,21.06613564,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932478652,21.06597382,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932481864,1.75597382,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932482063,21.06297382,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932483565,20.75017382,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932484162,21.05487382,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932486667,1.74787382,3570.2,3570.1,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1752932486966,1.07653,3570.0,3569.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1752932487161,21.81599408,3570.0,3569.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752932488266,21.81599408,3570.0,3569.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1752932490864,1.91656,3569.8,3569.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752932491070,0.56008,3569.2,3569.1,0.56006]
["bitfinex-derivatives","ETHF0:USTF0",1752932491362,0.5166,3568.7,3568.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752932491566,1.84426026,3568.5,3568.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752932491758,21.14626026,3568.5,3568.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752932492269,21.14626026,3568.5,3568.1,3.2386283]
["bitfinex-derivatives","ETHF0:USTF0",1752932492270,1.07682,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932492470,21.14631026,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932493363,24.35411026,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932493769,21.14631026,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752932494467,1.04606,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752932494664,21.11755026,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752932494869,20.35006,3567.9,3567.8,0.3148011]
["bitfinex-derivatives","ETHF0:USTF0",1752932495071,20.35006,3567.9,3567.8,1.0026011]
["bitfinex-derivatives","ETHF0:USTF0",1752932495769,1.04594,3568.7,3568.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932495967,20.74151134,3568.7,3568.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932496169,21.6637016,3568.7,3568.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932496376,0.77209,3568.4,3568.3,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752932496673,0.66612,3568.2,3568.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752932496973,20.34862,3568.2,3568.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932497272,20.34862,3568.2,3568.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752932497667,20.34862,3568.2,3568.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752932500772,20.34862,3568.2,3568.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752932502173,20.34862,3568.2,3568.1,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1752932502174,0.106,3568.2,3568.1,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1752932502375,19.306,3568.2,3568.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1752932502770,3.2078,3568.6,3568.1,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1752932502771,0.56016,3568.6,3568.5,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1752932502973,19.86616,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932503878,19.86616,3568.6,3568.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932504080,20.07806,3568.6,3568.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932504573,20.07806,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932504769,0.77206,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932504972,20.07806,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932507878,19.77806,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932508175,19.77806,3568.6,3568.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932508677,19.77806,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932508878,19.77806,3568.6,3568.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932509076,19.93236,3568.6,3568.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932509270,19.93036,3568.6,3568.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752932509675,19.93036,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932510077,19.77606,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932510582,19.5159,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932510771,19.5149,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932511374,20.07505,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932512482,0.92655,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932512681,20.22955,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932514174,0.2119,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932514379,19.5139,3568.6,3568.5,1.46187]
["bitfinex-derivatives","ETHF0:USTF0",1752932514581,0.2117,3568.9,3568.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752932514784,19.5137,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932516090,20.07381,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932516290,20.22831,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932516487,20.34731,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932517085,21.11480026,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932517286,21.78026999,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932519789,21.78026999,3568.9,3568.8,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1752932520689,21.11480026,3568.9,3568.8,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1752932520888,21.78151747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932522785,21.66251747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932522985,21.78151747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932523388,21.66251747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932523584,2.36051747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932523786,21.65851747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932523985,21.77751747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932524180,21.77751747,3568.9,3568.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1752932524487,21.77751747,3568.9,3568.8,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1752932524889,21.77751747,3568.9,3568.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1752932526189,21.77751747,3568.9,3568.8,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1752932526388,21.77751747,3568.9,3568.8,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1752932527095,21.77751747,3568.9,3568.8,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752932528490,0.56015,3568.7,3568.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752932528703,21.21540747,3568.6,3568.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752932528892,21.77555747,3568.6,3568.5,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1752932529285,21.77555747,3568.6,3568.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752932529491,21.77555747,3568.6,3568.5,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1752932529793,21.77555747,3568.6,3568.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752932530491,21.77555747,3568.6,3568.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752932530694,0.77193,3568.1,3568.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752932530892,21.10692026,3568.1,3568.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752932531192,21.77488049,3568.1,3568.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752932531992,0.77196,3567.9,3567.8,0.4732011]
["bitfinex-derivatives","ETHF0:USTF0",1752932532195,20.33946,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752932534297,0.69916,3567.3,3567.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752932534486,20.14766,3567.3,3567.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752932534691,20.14766,3567.3,3567.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752932534890,20.14766,3567.3,3567.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752932535799,20.14766,3567.3,3567.2,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1752932536698,20.16576,3567.3,3567.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752932537095,20.16576,3567.3,3567.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752932537294,20.16576,3567.3,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932537295,0.8718,3567.0,3566.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752932537499,20.93329026,3567.0,3566.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752932538899,21.60050978,3567.0,3566.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752932539401,20.93329026,3567.0,3566.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752932539595,0.69931,3566.4,3566.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752932539896,19.99431,3566.4,3566.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1752932540097,19.99431,3566.4,3566.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752932540297,20.16711,3566.4,3566.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752932540499,0.86613,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752932540695,24.13642026,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752932541195,24.80259466,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752932541498,0.3056,3565.9,3565.5,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752932541688,30.33781466,3566.2,3565.5,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1752932541689,0.76749026,3565.6,3565.5,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1752932541889,3.76842,3565.7,3565.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1752932542089,23.06542,3565.7,3565.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752932542401,23.16872,3565.7,3565.6,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1752932543190,0.2873,3566.3,3566.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752932543396,20.93060026,3566.3,3566.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752932543697,0.69315,3566.1,3566.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752932543997,20.16315,3566.1,3566.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752932544295,0.69319,3565.8,3565.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752932544494,19.4296,3565.8,3565.7,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752932544700,19.96089,3565.8,3565.7,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1752932545098,3.2078,3565.9,3565.8,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1752932545291,23.06738,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932545491,23.17068,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932545896,23.19998,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932546103,23.35468,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932547002,23.19898,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932547391,3.90098,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932547596,23.19898,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932548801,19.99118,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932551005,20.14588,3565.9,3565.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932551203,20.14588,3565.9,3565.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752932551408,1.07102,3565.6,3565.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752932551707,21.13751026,3565.6,3565.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1752932551906,21.13751026,3565.6,3565.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752932552510,21.13751026,3565.6,3565.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752932553307,21.13751026,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932553902,0.56062,3565.6,3565.5,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752932554103,19.86062,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932554408,20.06602,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932555202,20.06602,3565.6,3565.5,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752932555402,20.06602,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932556602,20.21632,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932556803,20.37102,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932558499,20.21632,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932559610,20.37102,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932561309,20.37102,3565.6,3565.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752932561910,20.37102,3565.6,3565.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752932563110,23.57882,3565.6,3565.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752932563309,23.57882,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932565316,24.24428429,3565.6,3565.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752932565722,0.90053,3564.9,3564.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752932565915,20.19953,3564.9,3564.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752932566312,20.19953,3564.9,3564.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752932566519,20.66603,3564.9,3564.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1752932566712,0.56084,3564.2,3564.1,0.5326629]
["bitfinex-derivatives","ETHF0:USTF0",1752932567018,19.85984,3564.2,3564.1,0.6832629]
["bitfinex-derivatives","ETHF0:USTF0",1752932567316,19.85884,3564.2,3564.1,0.6832629]
["bitfinex-derivatives","ETHF0:USTF0",1752932567719,19.298,3564.2,3564.1,1.4412229]
["bitfinex-derivatives","ETHF0:USTF0",1752932567916,19.85884,3564.2,3564.1,1.4412229]
["bitfinex-derivatives","ETHF0:USTF0",1752932568115,19.298,3564.2,3564.1,1.4412229]
["bitfinex-derivatives","ETHF0:USTF0",1752932568922,19.85884,3564.2,3564.1,0.8803629]
["bitfinex-derivatives","ETHF0:USTF0",1752932569317,21.11643026,3564.2,3564.1,0.8803629]
["bitfinex-derivatives","ETHF0:USTF0",1752932569525,22.10000587,3564.2,3564.1,0.8803629]
["bitfinex-derivatives","ETHF0:USTF0",1752932570019,21.63350587,3564.2,3564.1,0.8803629]
["bitfinex-derivatives","ETHF0:USTF0",1752932571018,21.79510587,3564.2,3564.1,0.8803629]
["bitfinex-derivatives","ETHF0:USTF0",1752932571213,22.11020587,3564.2,3564.1,0.7725629]
["bitfinex-derivatives","ETHF0:USTF0",1752932571419,25.31800587,3564.2,3564.1,0.1814629]
["bitfinex-derivatives","ETHF0:USTF0",1752932572016,25.31800587,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752932573516,1.21339,3563.9,3563.8,0.25571435]
["bitfinex-derivatives","ETHF0:USTF0",1752932573721,22.10875587,3563.9,3563.8,0.25571435]
["bitfinex-derivatives","ETHF0:USTF0",1752932574014,2.33205587,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932574216,21.63205587,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932574729,22.10875587,3563.9,3563.8,0.63011435]
["bitfinex-derivatives","ETHF0:USTF0",1752932575123,21.63205587,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932576119,1.63896587,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932576315,19.301,3563.9,3563.8,1.53012435]
["bitfinex-derivatives","ETHF0:USTF0",1752932576517,19.86189,3563.9,3563.8,1.53012435]
["bitfinex-derivatives","ETHF0:USTF0",1752932577724,19.301,3563.9,3563.8,1.53012435]
["bitfinex-derivatives","ETHF0:USTF0",1752932577918,19.301,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932577919,20.19819,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932578617,21.18011686,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932578916,21.34061686,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932579622,2.03961686,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932579821,21.34161686,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932580321,20.86491686,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932580922,1.56285745,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932581123,20.86585745,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932582120,20.86485745,3563.9,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932582619,5.08663,3564.2,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932582620,0.56088,3564.0,3563.8,0.96921435]
["bitfinex-derivatives","ETHF0:USTF0",1752932582925,19.302,3563.9,3563.8,1.53012435]
["bitfinex-derivatives","ETHF0:USTF0",1752932583326,19.86289,3563.9,3563.8,1.53012435]
["bitfinex-derivatives","ETHF0:USTF0",1752932583526,0.56089,3563.9,3563.8,1.53012435]
["bitfinex-derivatives","ETHF0:USTF0",1752932583822,19.86289,3563.9,3563.8,1.53012435]
["bitfinex-derivatives","ETHF0:USTF0",1752932584022,3.2078,3564.7,3564.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1752932584226,0.90391,3564.4,3564.3,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1752932584420,20.31057709,3564.4,3564.3,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932584620,20.09967709,3564.4,3564.3,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932584928,1.26967,3564.0,3563.9,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1752932585113,22.00470718,3564.0,3563.9,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1752932585727,22.00470718,3564.0,3563.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752932586122,21.23721692,3564.0,3563.9,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752932586328,0.8971,3564.5,3564.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1752932586625,22.00476903,3564.5,3564.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1752932586818,22.00476903,3564.5,3564.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752932587014,22.00476903,3564.5,3564.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752932587422,20.66067877,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932588724,0.66567877,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932588925,19.96767877,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932589628,20.52847877,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932590030,19.96767877,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932590527,19.302,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932590727,20.52900765,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932591229,19.96820765,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932591730,0.79840765,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932591929,20.30930765,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932592731,20.87010765,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932593031,21.13530765,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932593626,21.13530765,3564.5,3564.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752932593627,22.00329791,3564.5,3564.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752932594018,22.00329791,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932594426,21.33609026,3564.5,3564.4,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752932594830,21.33609026,3564.5,3564.4,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1752932595132,20.0078,3564.5,3564.4,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1752932595432,20.5686,3564.5,3564.4,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1752932595821,0.56078,3564.7,3564.4,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1752932596026,0.56078,3564.7,3564.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752932596225,19.85878,3564.7,3564.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752932596432,19.298,3564.7,3564.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752932596826,19.85876,3564.7,3564.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752932597330,19.298,3564.7,3564.6,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752932597728,1.82613026,3565.0,3564.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1752932598029,21.33503026,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932599331,20.56754,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932599734,20.67478838,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932600030,21.23550838,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932600432,20.52670838,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932600633,19.96598838,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932601130,20.16488838,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932601332,19.4969,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932601634,20.05762,3565.0,3564.9,1.42893]
["bitfinex-derivatives","ETHF0:USTF0",1752932601829,0.03,3565.2,3565.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1752932602036,19.326,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932602334,19.88669,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932602531,19.326,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932602724,0.03,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932602925,19.326,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932603433,1.17519,3565.9,3565.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752932603732,3.2078,3566.1,3566.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752932603733,3.4067,3566.1,3566.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752932603928,23.16962165,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932604131,3.87462165,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932604528,22.5028,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932604834,19.295,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932605628,19.85554,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932605828,19.295,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932606330,19.85554,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932607632,20.19464,3566.1,3566.0,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752932608827,21.50193026,3566.1,3566.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752932609033,21.50193026,3566.1,3566.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752932609238,21.50193026,3566.1,3566.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752932609534,1.43949,3565.8,3565.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752932609734,21.49798026,3565.8,3565.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752932609936,21.49798026,3565.8,3565.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752932610236,21.49798026,3565.8,3565.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752932611632,21.49798026,3565.8,3565.7,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1752932611829,21.49798026,3565.8,3565.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752932612335,21.49798026,3565.8,3565.7,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1752932612635,21.49798026,3565.8,3565.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752932613838,21.49798026,3565.8,3565.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752932614230,0.5254,3565.5,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932614533,0.2755,3564.8,3564.7,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1752932614734,1.49179026,3564.8,3564.7,4.28326]
["bitfinex-derivatives","ETHF0:USTF0",1752932614935,21.34154026,3564.8,3564.7,4.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752932615143,21.34154026,3564.8,3564.7,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752932615438,21.49614026,3564.8,3564.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752932615638,21.49614026,3564.8,3564.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1752932616233,21.49614026,3564.8,3564.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752932617540,21.49614026,3564.8,3564.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752932618440,21.49614026,3564.8,3564.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752932618934,1.11943,3564.3,3564.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752932619140,21.34262026,3564.3,3564.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752932619833,21.34262026,3564.3,3564.2,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1752932620245,21.34262026,3564.3,3564.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752932620939,21.34262026,3564.3,3564.2,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1752932621341,20.57513,3564.3,3564.2,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1752932621543,20.57513,3564.3,3564.2,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1752932623043,20.29973,3564.3,3564.2,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1752932624340,0.1989,3564.6,3564.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1752932624542,0.1989,3565.1,3565.0,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752932624747,19.29,3565.1,3565.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752932625040,19.29,3565.1,3565.0,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1752932625546,3.2078,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932625846,23.05849,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932626047,22.4978,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932626242,3.2078,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932626442,19.29,3565.2,3565.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752932626636,0.1989,3565.4,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932626842,3.4067,3565.6,3565.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752932627143,23.61255958,3565.6,3565.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752932627343,24.17319958,3565.6,3565.5,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1752932627947,24.33889958,3565.6,3565.5,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1752932628145,4.32255958,3565.6,3565.5,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1752932628447,0.4489,3565.9,3565.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752932628644,20.40490539,3565.9,3565.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752932629244,20.96548539,3565.9,3565.8,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1752932629448,1.11490539,3565.9,3565.8,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1752932629648,0.66600539,3565.9,3565.8,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1752932629943,0.7007,3566.4,3566.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752932630142,0.66595339,3566.4,3566.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1752932630344,0.56046,3566.7,3566.6,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1752932630543,0.80316624,3566.8,3566.7,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1752932630752,2.59640648,3566.8,3566.7,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1752932631042,2.69730648,3566.8,3566.7,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1752932631248,2.69730648,3566.8,3566.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752932631650,2.85170648,3566.8,3566.7,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752932631946,1.2641,3566.4,3566.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752932632143,2.69735648,3566.4,3566.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752932632342,2.18599026,3566.4,3566.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752932633855,2.03159026,3566.4,3566.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752932634147,19.73,3566.4,3566.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752932634348,19.73,3566.4,3566.3,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1752932634649,0.2951,3566.7,3566.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752932634844,0.75762,3566.9,3566.8,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1752932635046,3.2078,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932635047,3.76822,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932635348,23.18862,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932635550,23.49622,3567.0,3566.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752932635752,23.75482,3567.0,3566.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752932636250,23.75482,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932636551,23.75482,3567.0,3566.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752932636851,23.75482,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932637550,23.75482,3567.0,3566.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752932637944,23.75482,3567.0,3566.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752932638151,23.90922,3567.0,3566.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752932638353,23.90922,3567.0,3566.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752932638750,23.90922,3567.0,3566.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752932638944,3.7001,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932639148,22.686,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932640457,23.7528,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932640652,23.7528,3567.0,3566.9,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752932640857,23.1924,3567.0,3566.9,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752932641152,23.1924,3567.0,3566.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1752932641756,0.03,3567.2,3567.1,0.56039]
["bitfinex-derivatives","ETHF0:USTF0",1752932642054,0.03,3567.2,3567.1,1.43059]
["bitfinex-derivatives","ETHF0:USTF0",1752932644962,1.29397,3567.2,3567.1,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1752932645458,1.44837,3567.2,3567.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752932645660,1.44837,3567.2,3567.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752932646158,1.44837,3567.2,3567.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752932646956,0.5604,3567.0,3566.9,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752932647261,21.46389026,3567.0,3566.9,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1752932647458,21.46389026,3567.0,3566.9,4.03791]
["bitfinex-derivatives","ETHF0:USTF0",1752932647762,21.30949026,3567.0,3566.9,4.43751]
["bitfinex-derivatives","ETHF0:USTF0",1752932648154,21.30949026,3567.0,3566.9,4.63841]
["bitfinex-derivatives","ETHF0:USTF0",1752932648760,21.30949026,3567.0,3566.9,4.43751]
["bitfinex-derivatives","ETHF0:USTF0",1752932653762,21.46389026,3567.0,3566.9,4.43751]
["bitfinex-derivatives","ETHF0:USTF0",1752932654459,21.30949026,3567.0,3566.9,4.43751]
["bitfinex-derivatives","ETHF0:USTF0",1752932656667,20.542,3567.0,3566.9,4.63841]
["bitfinex-derivatives","ETHF0:USTF0",1752932659263,20.6964,3567.0,3566.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752932659463,20.6964,3567.0,3566.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752932659866,1.41843,3566.8,3566.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752932660064,21.45892026,3566.8,3566.7,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1752932660266,21.45892026,3566.8,3566.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1752932662070,21.45892026,3566.8,3566.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1752932662272,21.45892026,3566.8,3566.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1752932662569,21.45892026,3566.8,3566.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752932662765,0.89815,3566.7,3566.6,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1752932663163,1.40875,3566.7,3566.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1752932664073,1.40875,3566.7,3566.6,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1752932664369,0.79758,3566.5,3566.4,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752932664574,21.44927026,3566.5,3566.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752932665474,21.29457026,3566.5,3566.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752932665667,21.29457026,3566.5,3566.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752932667880,21.29457026,3566.5,3566.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752932669469,21.29457026,3566.5,3566.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752932669978,21.29457026,3566.5,3566.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752932670974,21.29457026,3566.5,3566.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752932671269,0.1328,3566.7,3566.6,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752932671474,19.4048,3566.7,3566.6,1.39397]
["bitfinex-derivatives","ETHF0:USTF0",1752932671676,19.5967,3566.7,3566.6,1.39397]
["bitfinex-derivatives","ETHF0:USTF0",1752932671883,20.15715,3566.7,3566.6,1.39397]
["bitfinex-derivatives","ETHF0:USTF0",1752932672985,20.82623264,3566.7,3566.6,1.39397]
["bitfinex-derivatives","ETHF0:USTF0",1752932674783,1.55323264,3566.7,3566.6,1.39397]
["bitfinex-derivatives","ETHF0:USTF0",1752932674984,0.99278264,3566.7,3566.6,1.39397]
["bitfinex-derivatives","ETHF0:USTF0",1752932675279,0.66808264,3566.7,3566.6,4.60177]
["bitfinex-derivatives","ETHF0:USTF0",1752932675483,19.272,3566.8,3566.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1752932675680,19.93988665,3566.8,3566.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1752932677681,20.50031665,3566.8,3566.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1752932678185,20.69221665,3566.8,3566.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1752932680292,19.93988665,3566.8,3566.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1752932680597,0.03,3567.2,3567.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752932680890,19.96687605,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932681191,0.69787605,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932682393,0.03,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932683788,0.59037,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932684693,1.18337,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932685483,1.01937,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932685687,0.623,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932686888,0.3547,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932687987,0.459,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932688195,0.3547,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932689487,0.03,3567.2,3567.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752932695695,0.483,3567.6,3567.5,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752932695894,0.331,3567.6,3567.5,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752932696501,1.04331,3567.6,3567.5,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752932696699,1.14471,3567.6,3567.5,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752932700805,2.01840026,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932701205,2.17290026,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932702004,2.01840026,3567.6,3567.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1752932702303,2.01840026,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932702497,1.25091,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932702700,1.25091,3567.6,3567.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1752932702892,1.25091,3567.6,3567.5,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752932703205,1.25091,3567.6,3567.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1752932703804,1.25091,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932704102,1.25091,3567.6,3567.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1752932704303,1.25091,3567.6,3567.5,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752932705600,1.25091,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932705805,1.40541,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932706405,1.40541,3567.6,3567.5,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1752932706908,1.25091,3567.6,3567.5,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1752932707207,1.25091,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932707403,1.40541,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932712112,2.17290026,3567.6,3567.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932712909,1.40088,3567.4,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932713106,2.01849026,3567.0,3566.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1752932713307,2.17299026,3567.0,3566.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1752932713710,2.17299026,3567.0,3566.9,4.41242]
["bitfinex-derivatives","ETHF0:USTF0",1752932714015,1.4055,3567.0,3566.9,4.41242]
["bitfinex-derivatives","ETHF0:USTF0",1752932714412,1.251,3567.0,3566.9,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1752932715612,0.331,3567.0,3566.9,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1752932715802,0.5844,3567.2,3567.1,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1752932716008,1.14478,3567.2,3567.1,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1752932716210,1.25098,3567.2,3567.1,1.38837]
["bitfinex-derivatives","ETHF0:USTF0",1752932716509,1.25098,3567.2,3567.1,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1752932716912,1.25098,3567.2,3567.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932717114,1.40548,3567.2,3567.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932717517,1.40548,3567.2,3567.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1752932718017,1.40548,3567.2,3567.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932718717,1.40548,3567.2,3567.1,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1752932718916,1.40548,3567.2,3567.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752932721421,1.40548,3567.2,3567.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752932722323,1.40548,3567.2,3566.1,1.43218559]
["bitfinex-derivatives","ETHF0:USTF0",1752932722324,1.24241,3566.3,3566.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752932722520,1.39691,3566.3,3566.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752932722722,1.39691,3566.3,3566.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752932722916,1.39691,3566.3,3566.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752932723224,1.39693,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752932724221,1.39693,3566.2,3566.1,0.19404559]
["bitfinex-derivatives","ETHF0:USTF0",1752932726124,1.24243,3566.2,3566.1,0.89264559]
["bitfinex-derivatives","ETHF0:USTF0",1752932726520,1.24243,3566.2,3566.1,1.45319559]
["bitfinex-derivatives","ETHF0:USTF0",1752932726920,1.24243,3566.2,3566.1,0.69984559]
["bitfinex-derivatives","ETHF0:USTF0",1752932727126,1.39693,3566.2,3566.1,0.69984559]
["bitfinex-derivatives","ETHF0:USTF0",1752932727418,1.39693,3566.2,3566.1,0.41324559]
["bitfinex-derivatives","ETHF0:USTF0",1752932728223,1.39693,3566.2,3566.1,0.19404559]
["bitfinex-derivatives","ETHF0:USTF0",1752932728422,1.39693,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752932728821,1.39693,3566.2,3566.1,0.19404559]
["bitfinex-derivatives","ETHF0:USTF0",1752932729418,1.39693,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752932729615,0.88671,3565.7,3565.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752932729819,2.16450026,3565.7,3565.6,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752932730423,1.20046,3565.4,3565.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752932730723,1.39706,3565.4,3565.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752932730929,1.39706,3565.4,3565.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752932731625,1.24256,3565.4,3565.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752932731831,19.5701,3565.6,3565.5,0.90794]
["bitfinex-derivatives","ETHF0:USTF0",1752932732026,20.39083,3565.6,3565.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932732226,20.49553,3565.6,3565.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932732930,21.41752026,3565.6,3565.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752932734426,0.418,3565.6,3565.5,1.42244]
["bitfinex-derivatives","ETHF0:USTF0",1752932734633,0.71978,3565.9,3565.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752932734928,20.13068,3565.9,3565.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932735128,20.13068,3565.9,3565.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752932735523,0.1966,3565.9,3565.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752932735726,19.8302,3566.1,3566.0,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752932735928,19.9349,3566.1,3566.0,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752932736732,20.49546,3566.1,3566.0,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1752932737129,20.49546,3566.1,3566.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932737428,20.49546,3566.1,3566.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752932737429,20.64996,3566.1,3566.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752932739234,1.03224,3565.5,3565.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752932739429,2.16453026,3565.5,3565.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752932741945,1.39704,3565.5,3565.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752932742137,2.16453026,3565.5,3565.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752932742442,1.20049,3565.2,3565.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752932742643,2.16458026,3565.2,3565.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752932742844,2.16458026,3565.2,3564.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1752932742845,0.88687,3564.8,3564.7,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752932743532,0.88687,3564.8,3564.7,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752932743533,1.04607,3564.8,3564.7,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1752932743738,1.24267,3564.8,3564.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932743946,1.24267,3564.8,3564.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752932744151,1.24267,3564.8,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932744152,0.88687,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932744340,1.39717,3564.7,3564.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752932744536,1.39717,3564.7,3564.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752932744741,1.39717,3564.7,3564.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752932744941,1.39717,3564.7,3564.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752932746444,0.5772,3564.7,3564.6,4.63038]
["bitfinex-derivatives","ETHF0:USTF0",1752932746651,0.87784,3564.9,3564.8,1.42254]
["bitfinex-derivatives","ETHF0:USTF0",1752932747146,0.87784,3564.9,3564.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932747346,1.13794,3564.9,3564.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932747548,1.13794,3564.9,3564.8,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1752932748552,1.24264,3564.9,3564.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752932748754,1.24264,3564.9,3564.8,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1752932750549,1.24264,3564.9,3564.8,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1752932750854,1.39244,3564.9,3564.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752932751250,1.39244,3564.9,3564.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752932751554,1.39244,3564.9,3564.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752932751755,1.24264,3564.9,3564.8,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1752932751956,1.24264,3564.9,3564.8,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1752932752355,0.1287,3565.1,3565.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752932752656,19.6667,3565.1,3565.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752932752847,19.9304,3565.1,3565.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752932753248,19.9294,3565.1,3565.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752932753446,1.07727,3565.4,3565.3,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1752932753650,21.92428495,3565.4,3565.3,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752932754259,21.92428495,3565.4,3565.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1752932755057,22.07408495,3565.4,3565.3,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1752932755257,22.07408495,3565.4,3565.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752932755458,22.07408495,3565.4,3565.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1752932755959,22.07408495,3565.4,3565.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752932756160,22.07425577,3565.4,3565.3,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1752932756858,21.40736026,3565.4,3565.3,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1752932759465,21.25756026,3565.4,3565.3,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752932760566,20.69689026,3565.4,3565.3,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752932760956,1.44489026,3565.4,3565.3,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752932761163,0.5009,3565.7,3565.6,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1752932761368,20.59373435,3565.7,3565.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752932761570,21.30414435,3565.7,3565.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752932761867,20.59373435,3565.7,3565.6,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1752932762064,21.30414435,3565.7,3565.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752932762257,21.30414435,3565.7,3565.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1752932762462,21.30417851,3565.7,3565.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1752932764763,21.30417851,3565.7,3565.6,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1752932765066,20.59376851,3565.7,3565.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752932765267,21.15437851,3565.7,3565.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752932765767,21.30417851,3565.7,3565.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752932766063,20.59376851,3565.7,3565.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752932766268,21.15437851,3565.7,3565.6,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1752932766469,20.59376851,3565.7,3565.6,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1752932766767,3.2078,3565.8,3565.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1752932767070,19.246,3565.9,3565.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752932767381,19.8205,3565.9,3565.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752932767667,19.9234,3565.9,3565.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752932769275,20.48398,3565.9,3565.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752932769773,19.9234,3565.9,3565.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752932775180,20.48398,3565.9,3565.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752932775474,0.90073,3565.7,3565.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752932775685,21.39732026,3565.7,3565.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752932776978,1.38783,3565.6,3565.5,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1752932777367,1.38783,3565.6,3565.5,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1752932778379,1.38783,3565.6,3565.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1752932785585,2.05582735,3565.6,3565.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752932786377,0.89146,3565.4,3565.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752932786583,21.39175026,3565.4,3565.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1752932786788,21.39175026,3565.4,3565.3,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752932787085,21.39175026,3565.4,3565.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752932788282,1.38632,3565.0,3564.9,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752932788483,0.79197,3564.7,3564.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752932788686,21.39186026,3564.7,3564.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752932788881,21.39186026,3564.7,3564.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752932789081,21.39186026,3564.7,3564.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752932789485,21.39186026,3564.7,3564.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752932790883,21.39186026,3564.7,3564.6,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752932791083,21.39186026,3564.7,3564.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752932791277,0.1893,3565.3,3565.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752932791480,20.07238,3565.3,3565.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752932791684,21.29182929,3565.3,3565.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1752932793089,21.29182929,3565.3,3565.2,0.92759]
["bitfinex-derivatives","ETHF0:USTF0",1752932793490,21.29182929,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932793883,20.62428,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932795088,19.9097,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932795290,20.47038,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932797392,20.62328,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932799199,1.38632,3565.0,3564.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752932799391,21.38881026,3565.0,3564.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752932799592,21.38881026,3565.0,3564.9,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752932799896,21.23591026,3565.0,3564.9,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1752932800792,1.34059026,3565.0,3564.9,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1752932800991,20.57559026,3565.0,3564.9,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1752932801193,21.13631026,3565.0,3564.9,1.36933]
["bitfinex-derivatives","ETHF0:USTF0",1752932802803,0.1526,3565.3,3564.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1752932803005,0.5731,3565.3,3565.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752932803299,20.47475216,3565.3,3565.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752932803501,19.8071,3565.3,3565.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752932803703,21.13503212,3565.3,3565.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752932803907,21.28793212,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932804207,21.13503212,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932804405,20.46738,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932804604,20.46738,3565.3,3565.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752932805704,19.9067,3565.3,3565.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752932805910,20.46738,3565.3,3565.2,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752932806208,20.46738,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932806209,20.62028,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932807403,20.62028,3565.3,3565.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752932808608,20.62028,3565.3,3565.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1752932809110,20.0596,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932809310,20.62028,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932810409,1.38628,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932810610,20.61828,3565.3,3565.2,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752932812013,1.24144,3565.0,3564.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752932812314,21.35853026,3565.0,3564.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752932813003,0.88365,3564.8,3564.7,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752932813216,21.35854026,3564.8,3564.7,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1752932814017,0.88371,3564.5,3564.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752932814311,21.35760026,3564.5,3564.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752932814617,21.20290026,3564.5,3564.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752932815616,1.36013,3564.4,3564.3,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752932816018,0.88373,3564.3,3564.2,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1752932816321,20.59013,3564.3,3564.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1752932816613,0.6446,3564.3,3564.2,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752932816814,19.8746,3564.3,3564.2,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752932817413,19.8746,3564.3,3564.2,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752932817614,19.8746,3564.3,3564.2,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752932818417,0.2899,3564.3,3564.2,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752932818615,19.231,3564.3,3564.2,1.39485]
["bitfinex-derivatives","ETHF0:USTF0",1752932819516,0.3217,3564.6,3564.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752932819517,0.2899,3564.6,3564.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752932819718,1.41209026,3564.9,3564.8,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1752932819922,21.3096683,3564.9,3564.8,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752932820327,20.64209026,3564.9,3564.8,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1752932820623,21.35753026,3564.9,3564.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752932820923,21.35753026,3564.9,3564.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752932821522,0.3229,3564.5,3564.4,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752932821725,0.7993,3564.2,3564.1,0.5233629]
["bitfinex-derivatives","ETHF0:USTF0",1752932822021,24.56544026,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752932823324,25.23287914,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752932824326,1.3602,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752932824527,21.35869026,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752932825925,21.35869026,3563.9,3563.8,0.26621435]
["bitfinex-derivatives","ETHF0:USTF0",1752932828030,0.56096,3563.5,3563.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752932828221,0.56096,3563.5,3563.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1752932828222,1.36028,3563.4,3563.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1752932828424,1.36028,3563.4,3563.3,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752932829024,1.36028,3563.4,3563.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752932829730,1.36028,3563.4,3563.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1752932830426,0.1713,3563.4,3563.3,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1752932830624,19.232,3563.4,3563.3,1.39499]
["bitfinex-derivatives","ETHF0:USTF0",1752932831030,0.1186,3563.8,3563.7,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1752932831230,0.95258,3564.0,3563.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752932831433,21.20397026,3564.0,3563.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752932831830,20.64309026,3564.0,3563.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752932832236,1.41209026,3564.0,3563.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752932832545,43.6118,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932832546,43.7831,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932832729,44.70099026,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932832927,63.93199026,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932833632,60.40249026,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932834030,61.13464026,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932834233,61.28504026,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932835134,0.76749026,3564.2,3564.1,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1752932835330,1.15919026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932835535,20.39019026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932835834,20.54059026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932836231,20.64309026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932837729,21.20389026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932840740,20.64309026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932841036,21.20389026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932841236,20.64309026,3564.5,3564.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1752932841938,21.20389026,3564.5,3564.4,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752932844939,20.16679026,3564.5,3564.4,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752932845133,0.93879026,3564.5,3564.4,1.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752932845339,0.402,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932845639,19.9031,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932846441,20.46387,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932846740,20.46387,3564.7,3564.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752932846939,19.9031,3564.7,3564.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752932847239,0.6751,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932847439,19.9021,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932848037,20.46287,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932849747,19.9021,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932849944,0.6751,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932850145,19.9011,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932851848,20.46187,3564.7,3564.6,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1752932852657,20.46187,3564.7,3564.6,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752932853656,20.61497,3564.7,3564.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1752932853858,20.61497,3564.7,3564.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752932853859,1.38902,3564.4,3564.3,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752932854059,21.38051026,3564.4,3564.3,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752932854759,21.38051026,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932854957,20.66659026,3564.4,3564.3,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752932855260,21.22741026,3564.4,3564.3,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752932855761,20.66659026,3564.4,3564.3,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752932857460,1.44259026,3564.4,3564.3,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752932857658,20.66659026,3564.4,3564.3,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752932858162,21.22741026,3564.4,3564.3,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752932858365,21.22741026,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932858558,21.38051026,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932859258,20.81969026,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932859761,21.38051026,3564.4,3564.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1752932859960,20.81969026,3564.4,3564.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752932860163,21.48785249,3564.4,3564.3,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1752932860562,20.66659026,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932861264,21.33493575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932862560,21.33493575,3564.4,3564.3,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752932863964,21.33493575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932864858,21.48803575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932865568,21.48803575,3564.4,3564.3,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1752932866969,21.48803575,3564.4,3564.3,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1752932868072,21.48803575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932868872,21.33493575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932870874,21.89575575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932871062,2.82665575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932871267,22.04865575,3564.4,3564.3,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752932877276,22.04865575,3564.4,3564.3,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1752932877872,0.1639,3564.3,3564.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932878080,0.2181,3563.7,3563.6,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752932878378,21.36872026,3563.7,3563.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932879882,21.36872026,3563.7,3563.6,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1752932881580,21.36872026,3563.7,3563.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932881970,0.88829,3563.4,3563.3,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1752932882174,20.60229,3563.4,3563.3,0.91897]
["bitfinex-derivatives","ETHF0:USTF0",1752932882581,20.60229,3563.4,3563.3,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1752932882878,20.60229,3563.4,3563.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752932883081,21.36978026,3563.4,3563.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1752932883676,22.03804877,3563.4,3563.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1752932883884,21.88312877,3563.4,3563.3,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1752932884182,21.36976026,3563.4,3563.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752932884377,21.36976026,3563.4,3563.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752932884578,22.0376871,3563.4,3563.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752932885070,25.2454871,3563.4,3563.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752932886381,25.2454871,3563.4,3563.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932886875,1.40256,3563.2,3562.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932887076,43.21039,3564.1,3563.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752932887077,3.2078,3563.9,3563.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752932887278,0.3381,3564.2,3563.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752932887482,19.88929117,3564.1,3564.0,4.57008]
["bitfinex-derivatives","ETHF0:USTF0",1752932887877,0.66729117,3564.1,3564.0,4.57008]
["bitfinex-derivatives","ETHF0:USTF0",1752932888272,0.76749026,3564.7,3564.6,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1752932888478,2.06769914,3564.9,3564.8,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1752932888685,19.514,3564.9,3564.8,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1752932888879,0.292,3564.9,3564.8,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1752932889080,19.513,3564.9,3564.8,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1752932889279,0.292,3564.9,3564.8,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1752932889485,0.4223,3565.2,3565.1,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752932889686,19.542,3565.2,3565.1,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752932890378,19.542,3565.2,3565.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752932890585,19.25,3565.2,3565.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752932891779,0.03,3565.2,3565.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752932891980,19.25,3565.2,3565.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752932893994,19.6423,3565.2,3565.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752932894185,19.9154,3565.2,3565.1,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752932896486,20.63099,3565.2,3565.1,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752932896687,0.6461,3564.9,3564.8,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752932896889,20.80379026,3564.9,3564.8,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752932897193,21.36453026,3564.9,3564.8,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1752932897391,21.36453026,3564.9,3564.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932897590,1.38109,3564.6,3564.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752932897788,0.77895,3564.2,3564.1,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932897988,0.77895,3564.2,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932897989,1.38116,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932898192,20.59716,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932898386,20.59716,3564.1,3564.0,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752932899495,1.11711,3563.8,3563.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932899793,21.36470026,3563.8,3563.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752932900296,21.36470026,3563.8,3563.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752932901395,21.36470026,3563.8,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932901396,0.90263,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932901587,0.3348,3563.4,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932901792,20.61429,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932902288,20.61429,3563.3,3563.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752932902289,0.56102,3563.1,3563.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1752932902490,21.38081026,3563.1,3563.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752932902690,20.81979026,3563.1,3563.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1752932902895,20.81979026,3563.1,3563.0,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752932903093,21.38081026,3563.1,3563.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752932903290,21.38081026,3563.1,3562.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752932903291,0.2592,3562.8,3562.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752932903492,2.15991026,3562.5,3562.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752932903701,21.37791026,3562.5,3562.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752932903894,20.81679026,3562.5,3562.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752932904094,20.81679026,3562.5,3562.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1752932904293,21.37791026,3562.5,3562.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752932904490,20.81679026,3562.5,3562.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1752932904691,21.37791026,3562.5,3562.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752932904895,21.37791026,3562.5,3562.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1752932905099,20.81679026,3562.5,3562.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1752932905294,21.37791026,3562.5,3562.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1752932905498,20.81679026,3562.5,3562.4,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1752932905695,0.6765,3562.5,3562.4,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1752932905906,19.9025,3562.5,3562.4,1.39773]
["bitfinex-derivatives","ETHF0:USTF0",1752932906107,19.9025,3562.5,3562.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752932906304,20.0573,3562.5,3562.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752932907198,0.1559,3562.8,3562.7,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752932907406,2.21601829,3563.3,3563.2,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1752932907601,22.11040699,3563.3,3563.2,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1752932907907,19.9095,3563.3,3563.2,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1752932908209,21.60491829,3563.3,3563.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752932908412,22.16590829,3563.3,3563.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1752932908709,0.3348,3562.9,3562.8,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1752932908909,19.5738,3562.9,3562.8,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1752932909113,19.9155,3562.9,3562.8,1.39765]
["bitfinex-derivatives","ETHF0:USTF0",1752932910506,21.45611829,3562.9,3562.8,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1752932910715,22.17296829,3562.9,3562.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752932910904,22.17296829,3562.9,3562.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752932911104,1.3924,3562.6,3562.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752932911402,20.0753,3562.6,3562.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1752932911602,20.6364,3562.6,3562.5,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1752932911804,20.0753,3562.6,3562.5,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1752932912010,19.9205,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932912309,20.4816,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932914205,20.6364,3562.6,3562.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752932914714,20.6364,3562.6,3562.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1752932915109,20.6364,3562.6,3562.5,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1752932915314,20.6364,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932916613,20.6364,3562.6,3562.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752932917014,20.6364,3562.6,3562.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752932917216,20.6364,3562.6,3562.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752932917411,20.6364,3562.6,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932917412,0.89593,3562.4,3562.3,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752932917709,0.89596,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752932917910,20.62646,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752932918217,1.2376,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932918514,20.4776,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932919213,1.2376,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932919512,20.6434,3562.6,3562.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752932919718,20.6434,3562.6,3562.5,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1752932920215,1.3924,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932920416,20.6414,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932920916,20.4866,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932921711,0.6765,3562.6,3562.5,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752932921911,20.4816,3562.6,3562.5,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752932922613,19.9205,3562.6,3562.5,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1752932922813,0.56105,3563.1,3563.0,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752932923018,20.21925,3563.1,3563.0,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752932923219,20.37515,3563.1,3563.0,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752932923516,20.47955,3563.1,3563.0,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752932923910,0.1858,3563.8,3563.7,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1752932924109,0.4907,3564.1,3564.0,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1752932924415,0.66077444,3564.1,3564.0,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1752932924610,0.3091,3564.7,3564.6,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1752932924813,21.03764391,3564.7,3564.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752932925012,1.89854391,3564.7,3564.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752932925317,21.34834391,3564.7,3564.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752932925815,20.78757391,3564.7,3564.6,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1752932926018,20.78757391,3564.7,3564.6,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752932926019,19.5254,3564.7,3564.6,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752932926324,19.295,3564.7,3564.6,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752932926616,5.65084829,3565.0,3564.9,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752932926617,2.21711829,3565.0,3564.9,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752932926821,19.4153,3565.0,3564.9,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752932927319,19.6011,3565.0,3564.9,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752932927520,19.4153,3565.0,3564.9,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752932927719,20.42482,3565.0,3564.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752932927918,22.22463829,3565.0,3564.9,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752932928113,22.22463829,3565.0,3564.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752932928114,1.39209,3564.6,3564.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752932928314,22.23870829,3564.6,3564.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752932928717,0.56082,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932928922,20.39142,3564.4,3564.3,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752932929122,20.70212,3564.4,3564.3,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752932929821,20.70212,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932930922,0.56088,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932931135,22.23049829,3564.0,3563.9,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752932932133,22.23049829,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932932534,22.23049829,3564.0,3563.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752932932535,0.1072,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932932841,22.22655829,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932933137,22.22655829,3563.6,3563.5,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752932933540,22.22655829,3563.6,3563.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752932936838,22.22655829,3563.6,3563.5,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752932937040,1.37999,3563.3,3563.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752932937239,20.67699,3563.3,3563.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752932937537,20.67699,3563.3,3563.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752932937733,20.52529,3563.3,3563.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1752932937934,20.52529,3563.3,3563.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752932938138,20.52529,3563.3,3563.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1752932938841,20.52529,3563.3,3563.2,1.40061]
["bitfinex-derivatives","ETHF0:USTF0",1752932939642,20.52529,3563.3,3563.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1752932940138,20.52529,3563.3,3563.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752932940539,20.67699,3563.3,3563.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752932940846,20.52529,3563.3,3563.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752932941045,20.67699,3563.3,3563.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752932941240,1.22834,3563.0,3562.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752932941445,20.52034,3563.0,3562.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752932941841,20.52034,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932942739,20.52034,3563.0,3562.9,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752932943145,20.52034,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932943342,0.67554,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932943546,19.96154,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932943747,19.84704,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932944446,19.96154,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932944640,20.24644,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932944847,20.51434,3563.0,3562.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752932945048,20.51434,3563.0,3562.9,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1752932945346,20.51434,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932946140,20.24644,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932947142,20.13924,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932948345,0.56104,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932948547,19.83804,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932948952,20.60803658,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932949548,0.76999658,3563.0,3562.9,4.60845]
["bitfinex-derivatives","ETHF0:USTF0",1752932949757,0.3994,3563.6,3563.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752932949946,19.6704,3563.6,3563.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752932950146,20.23134,3563.6,3563.5,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1752932950347,20.49924,3563.6,3563.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752932950748,20.65094,3563.6,3563.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752932951144,0.89218,3563.4,3563.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752932951346,0.3312,3563.0,3562.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752932951553,1.38012,3562.5,3562.4,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752932951751,20.66412,3562.5,3562.4,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752932952050,20.66412,3562.5,3562.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752932952251,20.40292,3562.5,3562.4,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752932952553,0.73879,3562.7,3562.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752932952848,20.66509,3562.7,3562.6,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752932953053,20.66509,3562.7,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932953054,0.89232,3562.5,3562.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752932953255,21.10871658,3562.5,3562.4,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752932953447,21.28641658,3562.5,3562.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752932954451,21.43811658,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752932954963,1.20246,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752932955150,21.44215658,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752932960064,1.37931,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752932960257,21.43430658,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752932961457,1.22761,3561.9,3561.8,1.46930107]
["bitfinex-derivatives","ETHF0:USTF0",1752932961655,5.38065658,3562.4,3562.0,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752932961960,0.85626,3562.2,3562.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1752932962164,1.22516,3562.2,3562.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932962361,2.03889619,3562.2,3562.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752932962563,1.22521,3561.9,3561.8,0.73757107]
["bitfinex-derivatives","ETHF0:USTF0",1752932962862,21.43950658,3561.9,3561.8,0.46597107]
["bitfinex-derivatives","ETHF0:USTF0",1752932963158,21.43950658,3561.9,3561.8,0.26047107]
["bitfinex-derivatives","ETHF0:USTF0",1752932963363,21.43950658,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752932964258,0.5065,3561.2,3561.1,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752932964566,0.5065,3561.2,3561.1,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752932964567,21.44061658,3561.2,3561.1,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752932964759,21.44061658,3561.2,3561.1,3.92854]
["bitfinex-derivatives","ETHF0:USTF0",1752932964965,21.44061658,3561.2,3561.1,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752932965264,21.28831658,3561.2,3561.1,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752932965659,0.67953,3561.8,3561.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752932965859,21.28822658,3561.8,3561.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932966361,21.44052658,3561.8,3561.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752932966563,1.22531,3561.3,3561.2,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752932966764,20.68361,3561.3,3561.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752932967365,1.22535,3561.0,3560.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932967553,20.53735,3561.0,3560.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932967756,21.45964658,3561.0,3560.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752932968561,21.30734658,3561.0,3560.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932970066,21.30234658,3561.0,3560.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932971067,21.45464658,3561.0,3560.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932971462,21.45464658,3561.0,3560.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752932971671,21.45464658,3561.0,3560.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752932971867,0.78682,3560.6,3560.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752932972173,21.29841658,3560.6,3560.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932973068,21.45071658,3560.6,3560.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932973262,21.29841658,3560.6,3560.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932976069,20.74371658,3560.6,3560.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1752932976471,20.74371658,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932976767,1.44971658,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932977067,0.56137,3560.9,3560.8,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1752932977273,19.97167,3560.9,3560.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752932977469,20.25557,3560.9,3560.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752932977663,20.51737,3560.9,3560.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932978572,20.52037,3560.9,3560.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932978968,20.67267,3560.9,3560.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932979471,20.67267,3560.9,3560.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752932980673,20.67267,3560.9,3560.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752932981074,20.67267,3560.9,3560.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752932982076,20.67267,3560.9,3560.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752932982077,1.22542,3560.6,3560.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932982277,21.28641658,3560.6,3560.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932983277,21.43871658,3560.6,3560.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932983870,0.88829658,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932984076,19.84541,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932984980,20.14051,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932985981,20.14051,3560.6,3560.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1752932986180,20.50941,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932986882,20.50941,3560.6,3560.5,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1752932987083,20.35191,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932987482,0.1183,3560.6,3560.5,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1752932987682,3.97779658,3561.3,3560.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752932987883,1.44959658,3561.3,3561.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752932988089,21.39157862,3561.3,3561.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752932988387,19.94598204,3561.3,3561.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752932988589,20.50728204,3561.3,3561.2,1.36832]
["bitfinex-derivatives","ETHF0:USTF0",1752932988789,20.90948204,3561.3,3561.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1752932988985,0.67964,3561.1,3561.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752932989187,22.09861862,3561.1,3561.0,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752932989381,0.8911,3560.7,3560.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752932989582,21.28839658,3560.7,3560.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752932989785,21.28839658,3560.7,3560.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752932989992,21.28839658,3560.7,3560.6,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1752932990182,21.28839658,3560.7,3560.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1752932990588,21.28839658,3560.7,3560.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752932990789,21.44319658,3560.7,3560.6,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752932990989,22.21550071,3560.7,3560.6,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752932991290,22.21550071,3560.7,3560.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752932991491,22.21550071,3560.7,3560.6,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752932992089,1.35955,3560.4,3560.3,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752932992289,0.88568,3560.2,3560.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752932992489,22.20788071,3560.2,3560.1,0.19179757]
["bitfinex-derivatives","ETHF0:USTF0",1752932993092,22.20788071,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752932993093,22.87140819,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752932993491,22.87140819,3560.2,3560.1,0.29259757]
["bitfinex-derivatives","ETHF0:USTF0",1752932993691,3.41060819,3560.2,3560.1,0.66459757]
["bitfinex-derivatives","ETHF0:USTF0",1752932993994,22.71160819,3560.2,3560.1,0.66459757]
["bitfinex-derivatives","ETHF0:USTF0",1752932994188,21.01690748,3560.2,3560.1,0.83469757]
["bitfinex-derivatives","ETHF0:USTF0",1752932994797,20.35338,3560.2,3560.1,0.83469757]
["bitfinex-derivatives","ETHF0:USTF0",1752932994996,22.20288071,3560.2,3560.1,0.29259757]
["bitfinex-derivatives","ETHF0:USTF0",1752932995189,22.20288071,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752932996190,22.20288071,3560.2,3560.1,0.39349757]
["bitfinex-derivatives","ETHF0:USTF0",1752932996396,22.20288071,3560.2,3560.1,0.19179757]
["bitfinex-derivatives","ETHF0:USTF0",1752932996894,22.20288071,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752932998497,1.35963,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752932998794,21.3233586,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752932998995,20.65963,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752932999791,0.95197,3559.6,3559.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752932999998,0.88582,3559.3,3559.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752933000186,20.50592,3559.3,3559.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933000386,0.56161,3559.4,3559.3,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1752933000587,19.301,3559.4,3559.3,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1752933000790,0.56157,3559.7,3559.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752933000988,0.56157,3559.7,3559.6,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1752933001199,0.66339862,3559.7,3559.6,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1752933001395,20.52895862,3559.7,3559.6,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1752933001699,20.14666,3559.7,3559.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933001993,19.304,3559.7,3559.6,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1752933002502,19.86556,3559.7,3559.6,1.36537]
["bitfinex-derivatives","ETHF0:USTF0",1752933002699,20.24716,3559.7,3559.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933002893,20.50886,3559.7,3559.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752933003088,20.66366,3559.7,3559.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752933003487,20.66366,3559.7,3559.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752933003790,0.56165,3559.1,3559.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752933004105,1.36739,3558.2,3558.1,5.56674902]
["bitfinex-derivatives","ETHF0:USTF0",1752933004304,1.36739,3558.2,3558.1,3.51951494]
["bitfinex-derivatives","ETHF0:USTF0",1752933004305,22.26469071,3558.2,3558.1,3.51951494]
["bitfinex-derivatives","ETHF0:USTF0",1752933004496,22.26469071,3558.2,3558.1,3.55111494]
["bitfinex-derivatives","ETHF0:USTF0",1752933004689,22.92673475,3558.2,3558.1,3.55111494]
["bitfinex-derivatives","ETHF0:USTF0",1752933005597,22.26469071,3558.2,3558.1,3.23871494]
["bitfinex-derivatives","ETHF0:USTF0",1752933005795,22.26469071,3558.2,3556.8,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1752933005796,0.2149,3557.9,3557.4,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752933005995,1.3675,3557.5,3557.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752933006194,0.8056,3557.5,3557.4,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1752933006496,1.36747,3557.7,3557.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933006793,20.1686,3557.7,3557.6,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1752933007191,3.532,3558.3,3558.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752933007389,23.55087884,3558.3,3557.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752933007599,1.36746,3557.8,3557.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752933007900,0.3242,3557.6,3557.5,0.87952304]
["bitfinex-derivatives","ETHF0:USTF0",1752933008098,0.7051,3558.2,3558.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752933008298,19.402,3558.2,3558.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1752933008500,19.402,3558.3,3558.2,1.36559]
["bitfinex-derivatives","ETHF0:USTF0",1752933008994,19.402,3558.3,3558.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933008995,22.31168071,3558.3,3558.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933009201,1.20514,3557.9,3557.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933009391,22.31774071,3557.9,3557.8,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752933009599,1.36749,3557.6,3557.5,0.00522304]
["bitfinex-derivatives","ETHF0:USTF0",1752933009795,1.36759,3557.0,3556.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933009997,19.7462,3557.0,3556.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752933010199,0.56193,3557.3,3557.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933010394,3.2078,3557.9,3557.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752933010599,1.11456,3557.8,3557.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933010804,0.56183,3558.0,3557.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752933011000,0.1623,3558.3,3558.2,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752933011297,3.3745,3558.5,3557.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752933011298,3.2078,3558.5,3557.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752933011496,0.56177,3558.4,3557.7,4.61248]
["bitfinex-derivatives","ETHF0:USTF0",1752933011801,0.1667,3558.4,3558.3,0.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752933011994,3.2078,3558.5,3558.4,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1752933012201,19.458,3558.8,3558.7,0.56171]
["bitfinex-derivatives","ETHF0:USTF0",1752933012398,19.458,3558.8,3558.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1752933012599,20.0197,3558.8,3558.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1752933012904,20.0197,3558.8,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933012905,0.56173,3558.6,3558.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752933013097,0.87643,3558.6,3558.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752933013297,1.04313,3558.6,3558.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752933013501,21.17224512,3558.6,3558.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752933013904,20.12811512,3558.6,3558.5,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1752933014104,20.02473,3558.6,3558.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752933014504,1.04314,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933014807,0.56179,3558.3,3558.2,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1752933015204,0.56183,3558.0,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933015399,0.56183,3558.0,3557.9,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752933015602,0.71423,3558.0,3557.9,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1752933015802,0.87653,3558.0,3557.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752933015996,1.04323,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933016307,1.54230071,3558.1,3557.7,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752933016510,1.04326,3557.8,3557.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752933016898,20.51326,3557.8,3557.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752933017511,20.03186,3557.8,3557.7,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1752933018508,20.03186,3557.8,3557.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752933018699,20.03186,3557.8,3557.7,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1752933018905,20.19416,3557.8,3557.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752933019405,0.5619,3557.6,3557.4,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752933019601,0.5619,3557.6,3557.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752933019799,0.5619,3557.6,3557.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1752933020000,0.5619,3557.6,3557.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752933020204,0.8992,3557.6,3557.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752933020400,0.896,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933020810,0.8345,3557.3,3557.2,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1752933021008,0.8345,3557.3,3557.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752933021313,0.56191,3557.5,3557.4,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752933021612,20.0229,3557.5,3557.4,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1752933021815,20.8574,3557.5,3557.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752933021999,20.8574,3557.5,3557.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752933022805,1.3964,3557.5,3557.4,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752933023116,0.2253,3557.7,3557.6,0.88829]
["bitfinex-derivatives","ETHF0:USTF0",1752933023302,20.24417,3557.7,3557.6,1.39709]
["bitfinex-derivatives","ETHF0:USTF0",1752933023803,1.39643,3557.4,3557.3,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752933024008,0.8345,3557.4,3557.3,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752933024308,0.8345,3557.4,3557.3,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1752933024505,0.8345,3557.4,3557.3,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1752933024709,1.39642,3557.4,3557.3,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1752933025109,1.39642,3557.4,3557.3,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752933025410,19.457,3557.7,3556.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1752933025411,0.56194,3557.3,3556.9,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1752933025603,1.39639,3557.6,3557.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752933025805,1.39639,3557.6,3557.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752933026013,20.91839,3557.6,3557.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752933026311,1.39646,3557.2,3557.1,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1752933026514,20.91746,3557.2,3557.1,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1752933027101,20.91746,3557.2,3557.1,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1752933027306,19.8551,3557.2,3557.1,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752933027501,19.7464,3557.2,3557.1,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752933027712,20.07895,3557.2,3557.1,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752933028013,1.28769,3557.6,3557.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752933028206,20.80569,3557.6,3557.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1752933028609,3.7082,3558.0,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933028809,0.56182,3558.1,3558.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752933029010,0.5618,3558.2,3558.1,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1752933029310,0.3225,3558.3,3558.2,0.88819]
["bitfinex-derivatives","ETHF0:USTF0",1752933029499,19.8405,3558.3,3558.2,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1752933029901,20.40228,3558.3,3558.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752933030110,21.29643593,3558.3,3558.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752933030313,0.89592,3558.0,3557.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752933030513,1.39632,3558.0,3557.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752933030705,1.39632,3558.0,3557.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752933031412,0.89595,3557.8,3557.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752933031601,1.39635,3557.8,3557.7,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1752933032109,19.513,3557.9,3557.8,1.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752933032307,0.5618,3558.2,3558.1,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752933032615,1.39628,3558.3,3558.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752933032807,21.57210222,3558.3,3558.2,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1752933033314,21.56810222,3558.3,3558.2,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1752933033516,0.66982222,3558.3,3558.2,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1752933033908,23.27155,3558.5,3558.4,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1752933034111,23.94220872,3558.5,3558.4,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1752933034708,24.33070872,3558.5,3558.4,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1752933035010,24.49010872,3558.5,3558.4,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1752933035904,23.92835872,3558.5,3558.4,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1752933036111,3.87845872,3558.5,3558.4,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1752933036308,0.67065872,3558.5,3558.4,1.39696]
["bitfinex-derivatives","ETHF0:USTF0",1752933036704,0.56169,3558.9,3558.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752933036913,3.2078,3559.0,3558.9,1.39688]
["bitfinex-derivatives","ETHF0:USTF0",1752933037213,19.489,3559.1,3559.0,0.88807]
["bitfinex-derivatives","ETHF0:USTF0",1752933037414,19.489,3559.1,3559.0,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1752933037809,0.03,3559.2,3559.1,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1752933039215,0.8645,3559.2,3559.1,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1752933040214,0.03,3559.2,3559.1,1.39685]
["bitfinex-derivatives","ETHF0:USTF0",1752933040418,0.03,3559.2,3559.1,6.39685]
["bitfinex-derivatives","ETHF0:USTF0",1752933040611,1.39605,3559.7,3559.6,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1752933040812,0.8345,3559.7,3559.6,1.39677]
["bitfinex-derivatives","ETHF0:USTF0",1752933041113,19.476,3559.8,3559.7,1.39675]
["bitfinex-derivatives","ETHF0:USTF0",1752933041314,0.1,3559.9,3559.8,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752933041515,0.03,3561.2,3560.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752933041816,0.1,3561.9,3561.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1752933042008,0.1,3561.9,3561.8,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752933042815,0.1,3561.9,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933043014,0.3225,3561.7,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933043217,0.5004,3561.7,3561.6,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1752933043631,2.20352071,3561.9,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933043916,0.56124,3561.8,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933044110,0.3225,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933044422,0.56127,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933044620,0.3225,3561.5,3561.4,3.76909]
["bitfinex-derivatives","ETHF0:USTF0",1752933044818,0.56127,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933045117,1.06167,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933045319,1.06167,3561.5,3560.5,40.468]
["bitfinex-derivatives","ETHF0:USTF0",1752933045320,1.06173,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933046422,0.3225,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933046619,0.3225,3561.4,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933046816,1.06164,3561.7,3561.5,0.56127]
["bitfinex-derivatives","ETHF0:USTF0",1752933047011,0.3225,3561.7,3561.6,3.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752933047212,0.2631,3561.9,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933047416,0.56124,3561.8,3561.6,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752933047616,0.56124,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933047816,0.88374,3561.8,3561.6,3.76905]
["bitfinex-derivatives","ETHF0:USTF0",1752933048026,0.1,3561.9,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933048211,0.4225,3561.9,3561.7,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1752933048521,0.5004,3561.8,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933048720,1.06164,3561.7,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933049225,0.5004,3561.5,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933049420,1.0617,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933051322,1.40332,3561.2,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933051520,0.56136,3560.9,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933051721,0.5032,3560.2,3560.1,3.80018757]
["bitfinex-derivatives","ETHF0:USTF0",1752933052115,1.06467,3560.2,3560.1,3.80018757]
["bitfinex-derivatives","ETHF0:USTF0",1752933052525,1.06467,3560.2,3560.1,3.23869757]
["bitfinex-derivatives","ETHF0:USTF0",1752933052725,1.06467,3560.2,3560.1,3.80018757]
["bitfinex-derivatives","ETHF0:USTF0",1752933055227,0.5032,3560.2,3560.1,3.80018757]
["bitfinex-derivatives","ETHF0:USTF0",1752933055524,22.41547,3561.4,3560.1,3.80018757]
["bitfinex-derivatives","ETHF0:USTF0",1752933055525,0.1531,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752933055828,0.3387,3560.4,3560.3,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752933056021,0.5032,3560.4,3560.3,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752933056415,0.3176,3560.4,3560.3,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1752933056629,0.87902,3560.6,3560.5,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752933056927,1.06465,3560.4,3560.3,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752933057129,1.06465,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933058124,1.06467,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752933058322,2.60697071,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752933059225,1.06467,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752933062124,0.87919,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933062322,1.06479,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933065130,1.39779,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933066632,0.5032,3559.5,3559.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752933066826,0.3176,3559.5,3559.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752933067136,0.3176,3560.1,3560.0,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1752933067323,0.56146,3560.3,3560.2,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752933067638,0.3176,3560.4,3560.3,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752933067825,0.87904,3560.4,3560.3,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752933068224,0.3176,3560.4,3560.3,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752933068830,0.1856,3560.6,3560.5,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752933069021,1.06461,3560.6,3560.5,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752933069424,1.06461,3560.6,3560.5,3.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752933069630,1.06461,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933069830,1.06461,3560.6,3560.5,3.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752933070024,1.39761,3560.6,3560.5,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1752933070727,1.39761,3560.6,3560.5,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752933070927,1.39761,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933071229,1.21207,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933071427,1.39767,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933071628,1.39767,3560.2,3559.4,1.40397]
["bitfinex-derivatives","ETHF0:USTF0",1752933071629,0.89452,3559.9,3559.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752933071825,0.5186,3559.9,3559.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752933072227,0.8362,3559.9,3559.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752933072522,0.5032,3559.9,3559.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752933072730,1.06472,3559.9,3559.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752933073734,0.5032,3559.9,3559.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752933074029,1.06472,3559.9,3559.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752933075137,1.39772,3559.9,3559.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752933076032,1.39772,3559.9,3559.8,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752933076239,1.39772,3559.9,3559.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752933076930,1.39772,3559.9,3559.8,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752933077136,1.39772,3559.9,3559.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752933078637,0.5032,3559.9,3559.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1752933078837,1.06467,3560.2,3560.1,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752933079031,1.06467,3560.2,3560.1,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752933079032,2.06688247,3560.2,3560.1,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752933080334,0.98681247,3560.2,3560.1,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1752933080539,1.40727,3560.2,3560.1,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1752933080740,1.40727,3560.2,3560.1,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1752933081150,1.40727,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933081339,2.07762227,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933082542,0.2234,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933082837,2.07079121,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933086643,0.56157,3559.6,3559.5,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752933086836,1.40037,3559.6,3559.5,3.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752933087039,2.07082121,3559.6,3559.5,3.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752933087234,2.07082121,3559.6,3559.5,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752933087447,2.07082121,3559.6,3559.5,3.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752933087940,2.07082121,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933088137,0.78506,3559.2,3559.1,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752933088342,1.40046,3559.2,3559.1,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1752933088840,0.1554,3559.4,3559.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1752933089046,0.1554,3559.4,3559.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1752933089242,0.3151,3559.6,3559.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1752933089446,0.56151,3560.0,3559.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1752933089646,0.3151,3560.0,3559.9,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1752933089848,0.98568827,3560.0,3559.9,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1752933090042,0.67058827,3560.0,3559.9,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1752933090245,0.5115,3560.3,3560.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1752933090445,0.67069689,3560.2,3560.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1752933090646,0.98579689,3560.2,3560.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1752933091047,0.67069689,3560.2,3560.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1752933091653,0.6424,3560.5,3560.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1752933091851,1.40024,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933092047,2.07093291,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933093759,2.07088179,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933093951,2.07087179,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933095556,1.50944179,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933095853,2.07087179,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933096053,1.18214179,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933096459,1.74357179,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933096849,1.18214179,3560.5,3560.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1752933097055,0.3151,3560.8,3560.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752933097251,0.5115,3561.1,3561.0,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1752933097458,0.03,3561.2,3561.1,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752933097662,0.03,3561.2,3561.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1752933097852,0.4727063,3561.2,3561.1,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752933098153,0.4727063,3561.2,3561.1,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752933098359,0.9842063,3561.2,3561.1,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752933098658,0.4727063,3561.2,3561.1,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752933098850,0.4727063,3561.2,3561.1,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752933099756,0.1,3561.9,3561.1,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752933099757,0.4151,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933099953,0.4151,3561.9,3561.8,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752933100258,0.6115,3561.9,3561.8,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752933101654,0.4151,3561.9,3561.8,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752933102650,0.1,3561.9,3561.8,3.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752933103663,0.1,3561.9,3561.8,8.76902]
["bitfinex-derivatives","ETHF0:USTF0",1752933104963,0.3561,3562.8,3562.7,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752933105169,0.5115,3562.8,3562.7,3.76888]
["bitfinex-derivatives","ETHF0:USTF0",1752933105763,0.8688,3563.2,3563.1,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752933105964,1.4298,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933106261,0.8688,3563.2,3563.1,3.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752933106663,1.4298,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933106862,1.4298,3563.2,3563.1,3.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752933107270,1.4298,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933109366,1.4298,3563.2,3563.1,3.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752933109568,1.4298,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933111774,0.89112,3562.6,3562.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1752933111973,0.89112,3562.6,3562.5,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1752933112272,0.1583,3562.6,3562.5,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1752933112868,0.1581,3562.9,3562.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1752933113074,0.1583,3562.9,3562.8,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1752933113276,0.3464,3563.2,3563.1,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752933113772,0.03,3563.2,3563.1,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752933113972,0.03,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933116170,0.1883,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933116371,1.416,3563.2,3563.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752933116677,1.416,3563.2,3563.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752933116874,0.855,3563.2,3563.1,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1752933117070,0.1883,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933117467,0.03,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933119879,0.1883,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933120874,0.03,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933121474,0.1883,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933122073,0.03,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933124081,0.3464,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933124279,0.6269,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933124579,0.1883,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933127581,0.89107,3562.9,3562.8,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752933127781,0.33,3562.9,3562.8,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1752933127983,0.33,3562.9,3562.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1752933128179,0.6464,3562.9,3562.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1752933128383,0.825,3562.9,3562.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1752933128783,0.1883,3563.2,3563.1,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752933128984,0.1883,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933129386,0.573,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933129588,0.7516,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933129887,0.03,3563.2,3563.1,4.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752933130679,0.1583,3563.5,3563.4,0.56097]
["bitfinex-derivatives","ETHF0:USTF0",1752933130886,0.1583,3563.5,3563.4,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1752933136185,0.1,3563.9,3563.8,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1752933136385,0.1,3563.9,3563.8,23.78271]
["bitfinex-derivatives","ETHF0:USTF0",1752933136886,0.925,3563.9,3563.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1752933137485,0.925,3563.9,3563.8,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1752933138791,0.925,3563.9,3563.8,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1752933139192,0.925,3563.9,3563.8,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752933139492,0.2583,3563.9,3563.8,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752933139687,0.4164,3563.9,3563.8,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752933140091,0.2583,3563.9,3563.8,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752933140693,0.1,3563.9,3563.8,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1752933141493,0.1633,3564.2,3564.1,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1752933141895,0.3379,3564.5,3564.4,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1752933142084,0.3379,3564.5,3564.4,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1752933142691,0.1504,3564.5,3564.4,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1752933142889,0.6819,3564.8,3564.7,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1752933143087,1.35015883,3564.8,3564.7,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1752933143789,1.51345883,3564.8,3564.7,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1752933144190,1.51345883,3564.8,3564.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1752933144497,0.6577,3564.0,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933144699,1.61467622,3564.0,3563.9,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752933144890,2.17555622,3564.0,3563.9,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752933145090,2.8437131,3564.0,3563.9,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752933145286,2.2828331,3564.0,3563.9,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752933146497,1.51335688,3564.0,3563.9,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752933147385,1.51335688,3564.0,3563.9,4.11149]
["bitfinex-derivatives","ETHF0:USTF0",1752933148098,1.51335688,3564.0,3563.9,3.89929]
["bitfinex-derivatives","ETHF0:USTF0",1752933148692,1.51335688,3564.0,3563.9,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752933149399,2.07423688,3564.0,3563.9,3.76869]
["bitfinex-derivatives","ETHF0:USTF0",1752933150092,0.56095,3563.7,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933150399,0.8452,3563.5,3563.4,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752933151498,0.8452,3563.5,3563.4,4.11157]
["bitfinex-derivatives","ETHF0:USTF0",1752933153196,1.40616,3563.5,3563.4,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752933153394,1.05539,3563.3,3563.2,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1752933153596,0.344,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933153795,0.8452,3562.9,3562.8,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1752933154499,0.8452,3562.9,3562.8,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1752933155096,0.8452,3562.9,3562.8,4.43247]
["bitfinex-derivatives","ETHF0:USTF0",1752933155592,0.8452,3562.9,3562.8,4.61227]
["bitfinex-derivatives","ETHF0:USTF0",1752933155992,0.8452,3562.9,3562.8,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1752933157396,0.8452,3562.9,3562.8,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1752933157796,0.8452,3562.9,3562.8,4.11167]
["bitfinex-derivatives","ETHF0:USTF0",1752933158390,1.40625,3562.9,3562.8,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1752933158898,1.40625,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933159099,1.53894562,3563.4,3562.3,40.403]
["bitfinex-derivatives","ETHF0:USTF0",1752933159100,0.2176,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933159402,0.8452,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933161199,0.8452,3562.4,3562.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1752933161396,1.40633,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933162008,1.40633,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933162300,1.40633,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933162301,0.8452,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933162494,1.40633,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933162699,0.8452,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933162901,1.40633,3562.4,3562.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1752933163100,0.8452,3562.4,3562.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1752933163899,1.40633,3562.4,3562.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1752933164504,1.40633,3562.4,3562.3,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752933164700,1.40633,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933165201,1.40271,3562.8,3562.1,0.59206023]
["bitfinex-derivatives","ETHF0:USTF0",1752933165202,0.90516,3562.2,3562.1,0.59206023]
["bitfinex-derivatives","ETHF0:USTF0",1752933165407,0.90516,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752933165408,1.40636,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752933166497,1.40636,3562.2,3562.1,0.59206023]
["bitfinex-derivatives","ETHF0:USTF0",1752933167307,1.40636,3562.2,3562.1,0.69446023]
["bitfinex-derivatives","ETHF0:USTF0",1752933169006,1.40636,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752933169408,1.40636,3562.2,3562.1,0.59206023]
["bitfinex-derivatives","ETHF0:USTF0",1752933169605,1.40636,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752933169909,1.40641,3561.9,3561.8,0.66229107]
["bitfinex-derivatives","ETHF0:USTF0",1752933170404,1.40641,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752933171303,0.8452,3561.9,3561.8,0.44877107]
["bitfinex-derivatives","ETHF0:USTF0",1752933171508,0.8452,3561.9,3561.8,1.50269107]
["bitfinex-derivatives","ETHF0:USTF0",1752933172198,0.22750531,3562.1,3562.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1752933172400,0.71680531,3562.1,3562.0,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1752933172709,0.81920531,3562.1,3562.0,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1752933173207,1.38038531,3562.1,3562.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1752933173509,0.81920531,3562.1,3562.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1752933173704,1.38038531,3562.1,3562.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1752933174104,1.38038531,3562.1,3562.0,0.56119]
["bitfinex-derivatives","ETHF0:USTF0",1752933174902,0.8162,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752933175104,1.37741,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752933176907,0.8162,3561.9,3561.8,1.32809107]
["bitfinex-derivatives","ETHF0:USTF0",1752933177103,0.8162,3561.9,3561.8,1.50219107]
["bitfinex-derivatives","ETHF0:USTF0",1752933177304,0.8162,3561.9,3561.8,1.00999107]
["bitfinex-derivatives","ETHF0:USTF0",1752933177606,1.37741,3561.9,3561.8,0.20907107]
["bitfinex-derivatives","ETHF0:USTF0",1752933177906,1.37741,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752933179905,0.6126,3561.9,3561.8,1.00999107]
["bitfinex-derivatives","ETHF0:USTF0",1752933180107,0.8162,3561.9,3561.8,0.44877107]
["bitfinex-derivatives","ETHF0:USTF0",1752933180407,1.37741,3561.9,3561.8,1.00999107]
["bitfinex-derivatives","ETHF0:USTF0",1752933180715,0.8162,3561.9,3561.8,1.00999107]
["bitfinex-derivatives","ETHF0:USTF0",1752933180909,1.37741,3561.9,3561.8,1.00999107]
["bitfinex-derivatives","ETHF0:USTF0",1752933182805,1.37741,3561.9,3561.8,0.77029107]
["bitfinex-derivatives","ETHF0:USTF0",1752933183011,1.37741,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752933183212,2.1478756,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752933184015,2.1478756,3561.9,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933184016,1.37753,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933184714,1.37757,3560.9,3560.8,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1752933184912,0.6297,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933185108,1.3776,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933185509,1.3776,3560.7,3560.6,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1752933185705,0.8162,3560.7,3560.6,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1752933188311,1.3776,3560.7,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933188516,1.3776,3560.7,3560.6,3.76921]
["bitfinex-derivatives","ETHF0:USTF0",1752933189620,0.8162,3560.7,3560.6,3.76921]
["bitfinex-derivatives","ETHF0:USTF0",1752933190122,0.8162,3560.7,3560.6,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1752933191011,0.8162,3560.7,3560.6,4.45321]
["bitfinex-derivatives","ETHF0:USTF0",1752933191217,0.4893,3560.7,3560.6,4.60911]
["bitfinex-derivatives","ETHF0:USTF0",1752933191407,0.3028,3561.0,3560.9,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752933191612,3.4323,3561.2,3561.1,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1752933191812,0.8162,3561.2,3561.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752933192014,0.8162,3561.2,3561.1,1.40123]
["bitfinex-derivatives","ETHF0:USTF0",1752933192216,1.07468,3561.5,3561.4,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1752933192516,0.8162,3561.5,3561.4,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1752933192820,0.7138,3561.5,3561.4,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1752933193217,1.37742,3561.8,3561.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1752933193418,1.37742,3561.8,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933193419,1.37752,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933193622,2.1479856,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933193823,0.88823,3561.1,3561.0,0.56134]
["bitfinex-derivatives","ETHF0:USTF0",1752933194019,0.78708,3560.8,3560.7,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1752933194323,0.8162,3560.8,3560.7,4.11689]
["bitfinex-derivatives","ETHF0:USTF0",1752933194516,1.37758,3560.8,3560.7,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752933194917,1.37758,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933195118,0.56146,3560.4,3560.1,3.23869757]
["bitfinex-derivatives","ETHF0:USTF0",1752933195317,0.8162,3560.2,3560.1,4.14788757]
["bitfinex-derivatives","ETHF0:USTF0",1752933195518,0.8162,3560.2,3560.1,3.80018757]
["bitfinex-derivatives","ETHF0:USTF0",1752933195914,1.37767,3560.2,3560.1,0.59238757]
["bitfinex-derivatives","ETHF0:USTF0",1752933196325,1.37767,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752933197814,1.19122,3559.9,3559.8,3.30892786]
["bitfinex-derivatives","ETHF0:USTF0",1752933198014,1.37772,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933199328,1.37772,3559.9,3559.8,0.66266786]
["bitfinex-derivatives","ETHF0:USTF0",1752933199823,1.37772,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933201330,0.8162,3559.9,3559.8,1.48686786]
["bitfinex-derivatives","ETHF0:USTF0",1752933201921,0.3422,3560.3,3560.2,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933202120,0.6798,3560.3,3560.2,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933202529,0.834,3560.3,3560.2,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933202730,1.39546,3560.3,3560.2,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933203028,1.39546,3560.3,3560.2,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752933204032,0.6798,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933204225,0.834,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933204717,0.834,3559.9,3559.8,1.00004786]
["bitfinex-derivatives","ETHF0:USTF0",1752933205130,0.4918,3559.9,3559.8,1.48684786]
["bitfinex-derivatives","ETHF0:USTF0",1752933205331,1.39552,3559.9,3559.8,1.00004786]
["bitfinex-derivatives","ETHF0:USTF0",1752933205625,0.834,3559.9,3559.8,1.00004786]
["bitfinex-derivatives","ETHF0:USTF0",1752933205926,0.834,3559.9,3559.8,0.89154786]
["bitfinex-derivatives","ETHF0:USTF0",1752933206330,0.834,3559.9,3559.8,1.16484786]
["bitfinex-derivatives","ETHF0:USTF0",1752933206532,0.834,3559.9,3559.8,1.31804786]
["bitfinex-derivatives","ETHF0:USTF0",1752933207119,0.4918,3559.9,3559.8,1.48684786]
["bitfinex-derivatives","ETHF0:USTF0",1752933207329,0.834,3560.5,3560.4,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752933207532,0.3422,3560.4,3560.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1752933207725,0.834,3560.4,3560.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1752933207923,1.39544,3560.4,3560.3,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1752933208332,1.39544,3560.4,3560.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752933208632,0.834,3560.4,3560.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752933208831,1.39544,3560.4,3560.3,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752933209127,3.76922,3560.6,3560.3,1.38566]
["bitfinex-derivatives","ETHF0:USTF0",1752933209326,3.2078,3560.6,3560.5,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1752933209520,0.56147,3560.3,3560.2,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752933209725,0.834,3560.3,3560.2,4.10666]
["bitfinex-derivatives","ETHF0:USTF0",1752933210732,0.4918,3560.3,3560.2,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1752933210929,0.7256,3560.5,3560.4,1.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752933211132,1.39543,3560.5,3560.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1752933211429,4.6112,3561.0,3559.8,4.20786786]
["bitfinex-derivatives","ETHF0:USTF0",1752933211430,0.6506,3559.9,3559.8,4.20786786]
["bitfinex-derivatives","ETHF0:USTF0",1752933211630,1.39552,3559.9,3559.8,3.99316786]
["bitfinex-derivatives","ETHF0:USTF0",1752933212231,1.39552,3559.9,3559.8,3.64632786]
["bitfinex-derivatives","ETHF0:USTF0",1752933212448,1.39552,3559.9,3559.8,3.30892786]
["bitfinex-derivatives","ETHF0:USTF0",1752933212643,1.39552,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933218041,0.834,3559.9,3559.8,1.15326786]
["bitfinex-derivatives","ETHF0:USTF0",1752933218246,1.0579,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933218450,2.06456061,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933218934,1.50306061,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933219141,0.834,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933219341,1.50301104,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933219737,2.06448104,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933220048,1.50301104,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933220948,0.834,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933221138,1.50307265,3560.2,3560.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752933221738,3.7042,3560.6,3560.5,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1752933221941,3.87695943,3560.6,3560.5,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1752933222543,4.52755943,3560.6,3560.5,1.38563]
["bitfinex-derivatives","ETHF0:USTF0",1752933222743,4.71095943,3560.6,3560.5,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1752933223249,4.71095943,3560.6,3560.5,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752933223447,4.71095943,3560.6,3559.9,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1752933223653,1.50315943,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752933224044,0.834,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752933224352,1.39543,3560.5,3560.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1752933225650,1.39543,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752933225844,1.39543,3560.5,3560.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1752933226044,0.834,3560.5,3560.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1752933226246,0.834,3560.5,3560.4,0.89884]
["bitfinex-derivatives","ETHF0:USTF0",1752933226545,0.834,3560.9,3560.8,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752933226746,1.50431187,3560.9,3560.8,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1752933226942,0.67031187,3560.9,3560.8,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1752933227550,0.97871187,3560.9,3560.8,1.38558]
["bitfinex-derivatives","ETHF0:USTF0",1752933227739,1.50431187,3560.9,3560.8,0.89878]
["bitfinex-derivatives","ETHF0:USTF0",1752933228740,1.32091187,3560.9,3560.7,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1752933229054,1.50431187,3560.8,3560.7,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1752933229446,2.06569187,3560.8,3560.7,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1752933230653,1.50431187,3560.8,3560.7,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1752933231856,2.06569187,3560.8,3560.7,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1752933232356,2.06569187,3560.8,3560.7,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752933233254,1.41263,3560.5,3560.4,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1752933233557,1.41263,3560.5,3560.4,3.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752933234658,1.41263,3560.5,3559.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752933234659,0.1604,3560.0,3559.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752933234855,0.66402,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933235154,1.49444742,3559.9,3559.8,0.25722786]
["bitfinex-derivatives","ETHF0:USTF0",1752933235751,1.49444742,3559.9,3559.8,0.81876786]
["bitfinex-derivatives","ETHF0:USTF0",1752933235944,1.49444742,3559.9,3559.8,0.25722786]
["bitfinex-derivatives","ETHF0:USTF0",1752933236755,1.49444742,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933237453,1.49444742,3559.9,3559.8,0.25722786]
["bitfinex-derivatives","ETHF0:USTF0",1752933237656,1.49444742,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933239351,1.54624742,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752933239958,0.87627,3559.6,3559.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752933240257,0.69602,3559.3,3559.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752933240457,0.85642,3559.3,3559.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752933240854,0.2629,3559.3,3559.2,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1752933241054,3.4707,3560.1,3560.0,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1752933241352,4.03770509,3560.1,3560.0,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752933241561,3.87730509,3560.1,3560.0,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1752933242152,3.5026,3560.9,3560.8,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752933242658,3.4707,3560.9,3560.8,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752933243249,3.5026,3560.9,3560.8,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752933243452,3.5026,3560.9,3560.2,1.40369]
["bitfinex-derivatives","ETHF0:USTF0",1752933243453,3.3422,3560.9,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933243651,1.54184645,3560.2,3559.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933243854,0.1604,3559.6,3559.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752933244049,0.87817,3559.6,3559.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933244353,0.56162,3559.3,3559.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752933244551,0.72202,3559.3,3559.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1752933244748,0.72202,3559.3,3559.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933244953,0.1604,3559.3,3559.2,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1752933245153,0.56161,3559.4,3559.3,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752933245350,0.72198,3559.6,3559.5,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752933245661,0.87817,3559.6,3559.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933246858,0.87817,3559.6,3559.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752933247961,4.6116,3560.0,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933247962,0.87822,3559.3,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933248456,0.87822,3559.3,3559.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1752933248656,0.72202,3559.3,3559.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752933249057,0.87822,3559.3,3559.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752933249664,0.87822,3559.3,3559.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752933249859,0.87822,3559.3,3559.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933250059,1.09142,3559.3,3559.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933250453,1.09142,3559.3,3559.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933250656,0.93522,3559.3,3559.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933250853,0.93522,3559.3,3559.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752933251951,0.2132,3559.1,3558.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933252157,1.09146,3559.0,3558.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933253263,1.09146,3559.0,3558.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933253458,1.09146,3559.0,3558.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752933253667,1.09146,3559.0,3558.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933254364,1.09146,3559.0,3558.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933254863,0.77491,3558.7,3558.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933255163,1.09151,3558.7,3558.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933255363,1.09151,3558.7,3558.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933256960,1.09151,3558.7,3558.6,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752933257264,1.09151,3558.7,3558.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752933257460,1.09151,3558.7,3558.6,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752933257661,0.93531,3558.7,3558.6,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752933257865,0.1562,3559.0,3558.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752933257866,0.66418,3559.0,3558.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752933258066,0.82458,3559.0,3558.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752933258371,0.93528,3559.0,3558.9,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1752933259070,0.82458,3559.0,3558.9,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1752933259268,3.5772,3559.6,3559.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752933259575,4.80397242,3559.6,3559.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752933259866,4.96437242,3559.6,3559.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933260067,5.00227242,3559.6,3559.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752933261166,0.81383,3559.2,3559.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752933261371,0.96683,3559.2,3559.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752933261570,1.12323,3559.2,3559.1,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1752933261867,1.12323,3559.2,3558.8,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1752933261868,0.81388,3558.9,3558.8,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1752933262170,1.12328,3558.9,3558.8,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1752933262367,1.12328,3558.9,3558.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752933262567,1.12328,3558.9,3558.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752933263170,1.12328,3558.9,3558.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752933263469,0.56168,3559.0,3558.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752933263659,0.96682,3559.3,3559.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752933263861,1.63270715,3559.3,3559.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1752933264364,1.63270715,3559.3,3559.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752933264563,1.63270715,3559.3,3559.2,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1752933264765,1.63270715,3559.3,3559.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752933264964,1.63270715,3559.3,3559.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933265169,0.96686,3559.0,3558.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752933265370,1.12326,3559.0,3558.9,1.16308]
["bitfinex-derivatives","ETHF0:USTF0",1752933265575,1.12326,3559.0,3558.9,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752933265867,1.12326,3559.0,3558.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933266272,1.12326,3559.0,3558.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752933267370,1.12326,3559.0,3558.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1752933268566,0.81391,3558.7,3558.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933268766,0.96691,3558.7,3558.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933269176,1.12331,3558.7,3558.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933269671,1.12331,3558.7,3558.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752933269874,1.12336,3558.4,3558.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752933270074,1.12336,3558.4,3558.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752933270478,1.12336,3558.4,3558.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933271676,0.96696,3558.4,3558.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933273067,0.56179,3558.2,3558.1,0.16851494]
["bitfinex-derivatives","ETHF0:USTF0",1752933273273,2.98273645,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752933274072,0.3568,3557.5,3557.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752933274277,1.0717,3557.5,3557.4,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752933274672,0.56189,3557.6,3557.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752933274872,0.153,3558.4,3557.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752933275076,0.5098,3558.4,3558.3,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1752933275377,3.2078,3558.6,3558.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1752933275577,4.94618609,3558.6,3558.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752933276372,4.38445609,3558.6,3558.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752933276669,4.27875609,3558.6,3558.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752933276875,3.98325609,3558.6,3558.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752933277078,0.66685609,3558.6,3558.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1752933277268,0.91851,3558.7,3558.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933277467,0.91856,3558.4,3558.3,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1752933277668,0.91856,3558.4,3558.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933277868,1.44086,3558.4,3558.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933278076,1.44091,3558.1,3558.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752933278283,1.44091,3558.1,3558.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752933279477,2.10798414,3558.1,3558.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752933280272,0.7227,3558.1,3558.0,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1752933280579,1.07161,3558.1,3558.0,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1752933280880,0.5098,3558.6,3558.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933281071,21.22350123,3558.6,3558.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933281275,0.91862,3558.0,3557.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752933281473,1.28452,3558.0,3557.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933281678,1.44092,3558.0,3557.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752933282173,0.56187,3557.7,3557.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752933282380,0.9187,3557.5,3557.4,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752933282570,1.2846,3557.5,3557.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752933282773,1.2846,3557.5,3557.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752933282976,1.0717,3557.5,3557.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752933283275,1.0717,3557.5,3557.4,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1752933283483,0.56189,3557.6,3557.5,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1752933283782,0.56189,3557.6,3557.5,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1752933284279,0.67049,3557.6,3557.5,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1752933284469,0.82349,3557.6,3557.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752933284674,1.07169,3557.6,3557.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752933285078,1.44099,3557.6,3557.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752933285280,1.44099,3557.6,3557.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752933285575,0.91873,3557.3,3557.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933285781,1.07173,3557.3,3557.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933285973,1.44103,3557.3,3557.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933287374,20.60073,3557.3,3557.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752933287576,20.60073,3557.3,3557.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933288577,20.81363,3557.3,3557.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1752933288776,20.97003,3557.3,3557.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752933288974,20.97003,3557.3,3557.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752933290082,20.97003,3557.3,3557.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752933290682,20.97003,3557.3,3557.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752933292778,0.82403,3557.3,3557.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752933292985,23.52728,3557.6,3557.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933293185,3.2078,3557.6,3557.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752933294076,43.6818,3558.2,3557.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752933294283,20.77663263,3558.1,3558.0,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1752933294579,1.22763263,3558.1,3558.0,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752933294784,20.77563263,3558.1,3558.0,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752933295179,20.10982,3558.1,3558.0,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752933295382,3.2078,3558.2,3558.1,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752933295686,23.42286008,3558.2,3558.1,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752933296177,0.94377,3559.0,3558.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752933296384,1.26687,3559.0,3558.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752933296586,1.42327,3559.0,3558.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752933297287,20.99927,3559.0,3558.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752933297681,20.4376,3559.0,3558.9,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1752933297986,20.2812,3559.0,3558.9,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1752933298377,20.84286,3559.0,3558.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933298577,0.56171,3558.7,3558.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1752933298780,1.26696,3558.4,3558.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752933298986,21.00236,3558.4,3558.3,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752933299188,21.00236,3558.4,3558.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752933299485,21.00236,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933300280,0.56188,3557.6,3557.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752933300482,1.26708,3557.6,3557.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752933301085,1.26708,3557.6,3557.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752933301278,0.232,3557.6,3557.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933301481,1.15662,3558.0,3557.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752933301677,20.73962,3558.0,3557.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933301879,0.80278,3557.6,3557.5,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752933302084,1.26708,3557.6,3557.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933302280,22.55132645,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933303485,0.90433,3557.3,3557.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1752933303680,0.90436,3557.1,3557.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752933303890,2.96540645,3557.1,3557.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752933304094,0.90441,3556.8,3556.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752933304282,1.26721,3556.8,3556.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752933304479,1.26721,3556.8,3556.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1752933304685,1.26721,3556.8,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933304686,1.42364,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933304983,22.43308645,3556.6,3556.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752933305186,20.89124,3556.6,3556.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752933305392,20.89124,3556.6,3556.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933305584,0.92478,3557.0,3556.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752933305785,20.2188,3557.0,3556.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933305983,20.78078,3557.0,3556.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933306195,0.56198,3557.0,3556.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933306384,19.628,3557.0,3556.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933306590,19.628,3557.0,3556.9,4.63819]
["bitfinex-derivatives","ETHF0:USTF0",1752933307093,19.628,3557.0,3556.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752933307391,3.10295645,3557.7,3557.1,0.56195]
["bitfinex-derivatives","ETHF0:USTF0",1752933307685,20.89108,3557.6,3557.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933308391,20.89108,3557.6,3557.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752933309187,0.79388,3557.6,3557.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752933309382,20.42088,3557.6,3557.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933309786,20.89408,3557.6,3557.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933310190,20.3322,3557.6,3557.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752933310384,20.89408,3557.6,3557.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752933310592,20.89408,3557.6,3557.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933310788,20.89408,3557.6,3557.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752933311488,20.89408,3557.6,3557.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933312286,20.89408,3557.6,3557.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752933312489,0.863,3557.2,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933312786,2.60402645,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933312988,0.90446,3556.5,3556.4,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752933313181,20.88026,3556.5,3556.4,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752933313393,21.03806,3556.5,3556.4,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752933313702,21.03806,3556.5,3556.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752933313894,20.88026,3556.5,3556.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752933314788,0.7052,3557.3,3557.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752933315094,21.54300293,3557.3,3557.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752933315388,21.54300293,3557.3,3557.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933317191,21.54300293,3557.3,3557.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752933317583,21.54300293,3557.3,3557.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933317987,21.54300293,3557.3,3557.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752933318796,21.54227655,3557.3,3557.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752933319489,21.54227655,3557.3,3557.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752933320087,21.54227655,3557.3,3557.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752933320389,20.88213,3557.3,3557.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752933321286,20.88213,3557.3,3557.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752933321492,21.04233,3557.3,3557.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752933321881,0.66434,3556.6,3556.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752933322193,1.43594,3556.6,3556.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1752933322688,1.43594,3556.6,3556.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752933324095,1.43594,3556.6,3556.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752933324490,1.21809,3556.3,3556.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752933324684,21.02199,3556.3,3556.2,0.11274]
["bitfinex-derivatives","ETHF0:USTF0",1752933326593,21.02199,3556.3,3556.2,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1752933327199,0.90141,3556.2,3556.1,3.23873233]
["bitfinex-derivatives","ETHF0:USTF0",1752933327491,1.43605,3555.9,3555.8,0.46044162]
["bitfinex-derivatives","ETHF0:USTF0",1752933327696,21.01705,3555.9,3555.8,0.46044162]
["bitfinex-derivatives","ETHF0:USTF0",1752933330798,21.01705,3555.9,3555.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752933330799,1.11938,3555.7,3555.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752933331000,21.01208,3555.7,3555.6,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752933331199,1.43613,3555.4,3555.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752933331403,21.01113,3555.4,3555.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752933332297,0.56223,3555.4,3555.3,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752933333098,1.43613,3555.4,3555.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1752933333298,1.43613,3555.4,3555.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752933334004,1.43613,3555.4,3555.3,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752933337300,1.43613,3555.4,3555.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752933338302,1.21828,3555.1,3555.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752933338502,21.00918,3555.1,3555.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752933339304,21.00918,3555.1,3555.0,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1752933339707,21.00918,3555.1,3555.0,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1752933339904,20.28938,3555.1,3555.0,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1752933340106,0.72338,3555.1,3555.0,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1752933340404,20.12623,3555.6,3555.5,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752933340610,0.72333,3555.6,3555.5,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1752933340812,20.1242,3555.7,3555.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752933341004,20.4409,3555.7,3555.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752933341409,20.6588,3555.7,3555.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752933341607,0.1556,3555.7,3555.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752933341813,0.56218,3555.8,3555.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1752933342016,0.72328,3555.8,3555.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1752933342215,0.87888,3555.8,3555.7,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1752933342717,1.09678,3555.8,3555.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1752933342918,20.66678,3555.8,3555.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1752933344024,20.66678,3555.8,3555.7,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1752933344330,20.1046,3555.8,3555.7,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1752933344530,20.65377,3555.8,3555.7,3.83386]
["bitfinex-derivatives","ETHF0:USTF0",1752933345629,20.65377,3555.8,3555.7,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1752933345829,20.99307,3555.8,3555.7,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1752933346229,20.98607,3555.8,3555.7,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1752933346631,20.98607,3555.8,3555.7,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752933347026,0.56222,3555.5,3555.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1752933347235,1.43612,3555.5,3555.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1752933347935,1.43612,3555.5,3555.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1752933348633,0.90155,3555.3,3555.2,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1752933348829,1.43615,3555.3,3555.2,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752933349033,1.43615,3555.3,3555.2,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1752933349634,1.43615,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933349828,1.43615,3555.3,3555.2,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752933350027,1.43615,3555.3,3555.2,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1752933350634,1.43615,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933351742,1.47298,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933352039,1.47298,3555.1,3555.0,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752933356436,1.47298,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933357045,2.24652387,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933357746,2.90677208,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933358138,2.24652387,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933359847,2.90678202,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933363550,20.96598,3555.1,3555.0,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752933363845,0.2237,3555.5,3555.4,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752933364048,20.0471,3555.5,3555.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752933364248,20.70739165,3555.5,3555.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752933364552,20.48269165,3555.5,3555.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752933365151,19.8224,3555.5,3555.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752933366749,20.0461,3555.5,3555.4,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752933366952,20.4087,3555.5,3555.4,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752933367152,20.97092,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933367348,20.4087,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933367754,20.97092,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933368255,20.3957,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933368654,20.95792,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933369158,20.3957,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933369853,0.9107,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933370055,20.3877,3555.5,3555.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752933371157,0.2237,3555.8,3555.7,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752933371362,20.3797,3555.8,3555.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1752933371659,20.94187,3555.8,3555.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1752933371959,20.71767,3555.8,3555.7,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1752933372160,20.71767,3555.8,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933372161,1.47288,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933372361,1.47295,3555.3,3555.2,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1752933372562,1.47295,3555.3,3555.2,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1752933372753,1.24928,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933372957,1.47298,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933373761,0.9107,3555.1,3555.0,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752933374361,1.47298,3555.1,3555.0,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752933374662,0.9107,3555.1,3555.0,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752933374862,20.3817,3555.1,3555.0,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752933375066,20.94398,3555.1,3555.0,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752933375555,20.3817,3555.1,3555.0,3.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752933375963,20.94398,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933376160,20.94398,3555.1,3555.0,3.46229]
["bitfinex-derivatives","ETHF0:USTF0",1752933376457,20.94398,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933377562,20.94398,3555.1,3555.0,3.46229]
["bitfinex-derivatives","ETHF0:USTF0",1752933377764,20.94398,3555.1,3555.0,3.50999]
["bitfinex-derivatives","ETHF0:USTF0",1752933377959,20.94398,3555.1,3555.0,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752933378160,20.94398,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933379561,0.9107,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933379760,20.92998,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933380166,20.92998,3555.1,3555.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752933380764,20.92998,3555.1,3555.0,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752933382671,21.59073733,3555.1,3555.0,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752933383165,1.20885733,3555.1,3555.0,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752933383358,0.5373,3555.1,3555.0,3.52509]
["bitfinex-derivatives","ETHF0:USTF0",1752933383560,19.7741,3555.8,3555.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1752933383763,20.43491768,3555.8,3555.7,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1752933383961,20.58551768,3555.8,3555.7,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1752933384360,1.13568,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933384562,21.37422387,3555.1,3555.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752933384766,21.37422387,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933384767,20.60068,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933385671,20.93738,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933386267,20.93738,3555.1,3555.0,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1752933387767,20.93738,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933387970,21.5981836,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933388876,20.93738,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933391468,20.93738,3555.1,3555.0,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752933392668,20.93738,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933392669,21.59845111,3555.1,3555.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752933393273,1.47246,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933393568,21.72200387,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933394675,21.72200387,3554.6,3554.5,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752933395266,21.72200387,3554.6,3554.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1752933397976,21.72200387,3554.6,3554.5,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752933398472,21.72200387,3554.6,3554.5,4.14937]
["bitfinex-derivatives","ETHF0:USTF0",1752933398473,0.5466,3554.6,3554.5,4.14937]
["bitfinex-derivatives","ETHF0:USTF0",1752933398673,0.7994,3554.9,3554.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752933398880,20.82371,3554.9,3554.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1752933399180,20.93441,3554.9,3554.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752933399481,20.93441,3554.9,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933399482,0.71296,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933399777,21.70800387,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933399981,0.6972,3554.6,3554.5,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1752933400278,20.72256,3554.6,3554.5,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1752933400471,20.82476,3554.6,3554.5,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1752933400777,20.93546,3554.6,3554.5,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1752933401072,21.70900387,3554.6,3554.5,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752933403075,21.70900387,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933405080,21.70900387,3554.6,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752933405081,1.47252,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752933405272,21.70406387,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752933405472,22.36480308,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752933405878,0.92597,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752933406079,22.36485308,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752933406578,21.70411387,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752933407879,22.36427433,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752933408071,0.92608,3553.2,3553.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752933408379,20.93068,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933408878,0.56264,3552.8,3552.7,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752933409079,20.93474,3552.8,3552.7,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1752933409376,20.3721,3552.8,3552.7,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1752933409574,20.0066,3552.8,3552.7,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752933409974,20.1572,3552.8,3552.7,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1752933410188,20.2594,3552.8,3552.7,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1752933410478,20.3701,3552.8,3552.7,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1752933411173,0.9101,3552.8,3552.7,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1752933411371,20.93274,3552.8,3552.7,4.36276]
["bitfinex-derivatives","ETHF0:USTF0",1752933411569,20.93274,3552.8,3552.7,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1752933411973,20.3701,3552.8,3552.7,4.04936]
["bitfinex-derivatives","ETHF0:USTF0",1752933412384,20.3701,3552.8,3552.7,4.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752933412582,20.3701,3552.8,3552.7,4.37256]
["bitfinex-derivatives","ETHF0:USTF0",1752933416672,0.1598,3553.1,3552.7,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752933416877,20.0019,3553.0,3552.9,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752933417079,20.0019,3553.0,3552.9,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752933417384,0.213,3553.0,3552.9,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1752933417586,19.676,3553.0,3552.9,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1752933418086,0.3728,3553.2,3553.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1752933418278,20.93258,3553.2,3553.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1752933418675,20.93258,3553.2,3553.1,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752933419480,0.82254,3552.8,3552.7,4.07486]
["bitfinex-derivatives","ETHF0:USTF0",1752933419686,1.46964,3552.8,3552.7,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752933420188,1.46964,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933421183,0.3681,3552.2,3552.1,0.89811716]
["bitfinex-derivatives","ETHF0:USTF0",1752933421381,0.907,3552.2,3552.1,4.42911716]
["bitfinex-derivatives","ETHF0:USTF0",1752933422584,1.46974,3552.2,3552.1,4.42911716]
["bitfinex-derivatives","ETHF0:USTF0",1752933422885,1.46974,3552.2,3552.1,3.86636716]
["bitfinex-derivatives","ETHF0:USTF0",1752933423184,1.46974,3552.2,3552.1,3.54316716]
["bitfinex-derivatives","ETHF0:USTF0",1752933423581,20.93374,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752933425783,0.92604,3552.2,3552.1,0.65856716]
["bitfinex-derivatives","ETHF0:USTF0",1752933426082,20.55084,3552.2,3552.1,0.65856716]
["bitfinex-derivatives","ETHF0:USTF0",1752933426279,20.93474,3552.2,3552.1,0.65856716]
["bitfinex-derivatives","ETHF0:USTF0",1752933426480,20.372,3552.2,3552.1,4.42911716]
["bitfinex-derivatives","ETHF0:USTF0",1752933426788,19.8398,3552.2,3552.1,4.48101716]
["bitfinex-derivatives","ETHF0:USTF0",1752933427283,20.40254,3552.2,3552.1,4.48101716]
["bitfinex-derivatives","ETHF0:USTF0",1752933427580,20.1562,3552.2,3552.1,4.42911716]
["bitfinex-derivatives","ETHF0:USTF0",1752933427787,20.71894,3552.2,3552.1,4.42911716]
["bitfinex-derivatives","ETHF0:USTF0",1752933428087,20.93674,3552.2,3552.1,4.26781716]
["bitfinex-derivatives","ETHF0:USTF0",1752933428286,20.93674,3552.2,3552.1,4.10591716]
["bitfinex-derivatives","ETHF0:USTF0",1752933429677,0.3728,3552.6,3552.1,3.75636716]
["bitfinex-derivatives","ETHF0:USTF0",1752933429883,0.5342,3552.3,3552.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752933430382,2.24328387,3552.3,3552.2,0.86714]
["bitfinex-derivatives","ETHF0:USTF0",1752933430592,0.93084,3552.2,3552.1,3.23876716]
["bitfinex-derivatives","ETHF0:USTF0",1752933430879,0.93084,3552.2,3552.1,4.10591716]
["bitfinex-derivatives","ETHF0:USTF0",1752933430880,20.39,3552.2,3552.1,4.10591716]
["bitfinex-derivatives","ETHF0:USTF0",1752933431085,20.39,3552.2,3552.1,4.26781716]
["bitfinex-derivatives","ETHF0:USTF0",1752933431287,20.39,3552.2,3552.1,4.42911716]
["bitfinex-derivatives","ETHF0:USTF0",1752933431586,0.3681,3552.7,3552.6,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752933431791,20.25366,3552.7,3552.6,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752933432086,0.213,3552.7,3552.6,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1752933432283,0.1661,3553.1,3552.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1752933432490,3.7467,3553.3,3553.2,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1752933432688,0.3681,3552.9,3552.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752933432988,0.907,3552.5,3552.4,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1752933433189,1.68054387,3552.5,3552.4,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1752933433882,0.907,3552.5,3552.4,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1752933434193,0.907,3552.5,3552.4,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752933434490,0.93083,3552.4,3552.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1752933434680,1.46973,3552.4,3552.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1752933434884,1.10163,3552.4,3552.3,1.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752933435085,20.98873,3552.4,3552.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1752933435285,20.98873,3552.4,3552.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752933435286,21.76227387,3552.4,3552.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752933436185,0.3681,3552.3,3552.1,3.80150716]
["bitfinex-derivatives","ETHF0:USTF0",1752933436489,1.46974,3552.2,3552.1,3.80150716]
["bitfinex-derivatives","ETHF0:USTF0",1752933436885,1.46974,3552.2,3552.1,3.91520716]
["bitfinex-derivatives","ETHF0:USTF0",1752933437787,1.46974,3552.2,3552.1,4.10590716]
["bitfinex-derivatives","ETHF0:USTF0",1752933438894,1.46974,3552.2,3552.1,4.26780716]
["bitfinex-derivatives","ETHF0:USTF0",1752933439189,1.46974,3552.2,3552.1,4.42910716]
["bitfinex-derivatives","ETHF0:USTF0",1752933439386,1.46974,3552.2,3552.1,3.54316716]
["bitfinex-derivatives","ETHF0:USTF0",1752933439785,1.46974,3552.2,3552.1,4.10591716]
["bitfinex-derivatives","ETHF0:USTF0",1752933439990,1.46974,3552.2,3552.1,3.54316716]
["bitfinex-derivatives","ETHF0:USTF0",1752933440792,1.46974,3552.2,3552.1,4.10591716]
["bitfinex-derivatives","ETHF0:USTF0",1752933441390,1.46974,3552.2,3552.1,4.26701716]
["bitfinex-derivatives","ETHF0:USTF0",1752933442085,1.46974,3552.2,3552.1,4.42231716]
["bitfinex-derivatives","ETHF0:USTF0",1752933443084,20.97674,3552.2,3552.1,4.42231716]
["bitfinex-derivatives","ETHF0:USTF0",1752933443589,20.06974,3552.2,3552.1,4.46511716]
["bitfinex-derivatives","ETHF0:USTF0",1752933443786,19.506,3552.2,3552.1,4.46511716]
["bitfinex-derivatives","ETHF0:USTF0",1752933443989,0.2189,3552.9,3552.8,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1752933444293,19.7249,3552.9,3552.8,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1752933444493,19.8936,3553.1,3553.0,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1752933444694,20.2763,3553.1,3553.0,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1752933444889,20.2763,3553.1,3553.0,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1752933445191,19.7299,3553.1,3553.0,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1752933445586,21.76323387,3553.1,3553.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1752933445887,2.25223387,3553.1,3553.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1752933446086,20.4261,3553.1,3553.0,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1752933447089,20.98869,3553.1,3553.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1752933447281,0.3658,3552.9,3552.8,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1752933447488,2.25227387,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933449495,2.25227387,3552.9,3552.8,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752933449791,2.25227387,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933449993,2.25227387,3552.9,3552.8,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752933450197,2.25227387,3552.9,3552.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752933450591,1.47873,3552.9,3552.8,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1752933450790,21.75427387,3552.9,3552.8,4.06044]
["bitfinex-derivatives","ETHF0:USTF0",1752933451090,21.75427387,3552.9,3552.8,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1752933451291,21.75427387,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933453292,0.56267,3552.6,3552.5,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752933453596,21.75131387,3552.6,3552.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752933455591,1.47882,3552.3,3552.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752933455885,20.96782,3552.3,3552.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752933456292,21.74136387,3552.3,3552.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752933456591,20.96782,3552.3,3552.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752933457192,20.96782,3552.3,3552.2,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752933458200,20.96782,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933458400,1.47884,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752933458701,0.92858,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752933458903,21.74442387,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752933459195,1.47888,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752933459395,20.97188,3551.9,3551.8,0.21225563]
["bitfinex-derivatives","ETHF0:USTF0",1752933459702,1.47888,3551.9,3551.8,0.21225563]
["bitfinex-derivatives","ETHF0:USTF0",1752933460002,20.96988,3551.9,3551.8,0.21225563]
["bitfinex-derivatives","ETHF0:USTF0",1752933460401,20.96988,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752933461503,21.62932213,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752933461698,0.5847,3551.4,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933461903,2.25258387,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933462095,21.74258387,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933462297,21.74258387,3550.9,3550.8,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1752933462795,20.96904,3550.9,3550.8,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752933463001,1.47904,3550.9,3550.8,4.14436]
["bitfinex-derivatives","ETHF0:USTF0",1752933463203,20.98104,3550.9,3550.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752933463398,0.3658,3551.4,3551.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752933463696,19.8708,3551.4,3551.3,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752933463899,0.7484,3551.4,3551.3,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752933464098,20.4271,3551.7,3551.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752933464497,20.4301,3551.7,3551.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752933464700,1.4067,3552.6,3551.6,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752933464701,4.1239,3552.7,3552.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752933464899,4.7824037,3552.7,3552.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752933465196,4.7824037,3552.7,3552.6,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1752933465698,0.3658,3552.3,3552.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752933465898,0.3658,3551.7,3551.6,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1752933466099,0.9161,3551.7,3551.6,3.88153]
["bitfinex-derivatives","ETHF0:USTF0",1752933466299,0.9161,3551.7,3551.6,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1752933467204,0.9161,3551.7,3551.6,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1752933467405,20.4531,3552.0,3551.9,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1752933467902,0.1637,3552.0,3551.9,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1752933468100,3.2078,3552.8,3551.9,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1752933468101,0.9161,3552.3,3552.2,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752933468298,1.57407699,3552.3,3552.2,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752933468605,2.34762086,3552.3,3552.2,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752933468802,0.82167699,3552.3,3552.2,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752933469006,1.57407699,3552.3,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933469203,0.3658,3551.9,3551.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752933469694,0.92858,3551.9,3551.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752933469896,0.9161,3551.9,3551.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752933470096,1.47888,3551.9,3551.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752933470396,1.4698,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933470595,0.907,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933470808,1.4698,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933471300,1.4698,3551.8,3551.7,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752933472107,1.4698,3551.8,3551.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752933472500,1.4698,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933472710,1.4698,3551.8,3551.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752933472910,0.907,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933473205,0.3664,3551.8,3551.7,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752933473404,1.4753,3551.8,3551.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752933473711,1.4753,3551.8,3551.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752933474207,1.4753,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933474507,1.4753,3551.8,3551.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752933474809,1.4753,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933475610,1.4753,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933475909,1.4753,3551.8,3551.7,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752933476208,1.4753,3551.8,3551.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752933476409,0.9125,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933477006,0.7324,3551.8,3551.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752933477204,1.4753,3551.8,3551.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752933477404,1.4753,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933478404,0.9125,3551.8,3551.7,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1752933478611,0.9125,3551.8,3551.7,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1752933479311,0.9125,3551.8,3551.7,4.61492]
["bitfinex-derivatives","ETHF0:USTF0",1752933481009,0.9125,3551.8,3551.7,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1752933481416,1.4753,3551.8,3551.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752933481714,1.4753,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933482607,1.4753,3551.8,3551.7,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1752933482812,1.4753,3551.8,3551.7,4.13012]
["bitfinex-derivatives","ETHF0:USTF0",1752933483211,0.692,3552.1,3552.0,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1752933483522,1.31921,3552.4,3552.3,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1752933483715,0.1696,3552.4,3552.3,1.40701]
["bitfinex-derivatives","ETHF0:USTF0",1752933483913,0.156,3552.6,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933483914,0.1696,3552.6,3552.5,1.40699]
["bitfinex-derivatives","ETHF0:USTF0",1752933484112,0.9125,3552.9,3552.8,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1752933484411,1.57197417,3552.9,3552.8,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1752933484719,0.65947417,3552.9,3552.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752933485022,0.9125,3552.4,3552.3,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1752933485314,0.9125,3552.4,3552.3,4.61482]
["bitfinex-derivatives","ETHF0:USTF0",1752933485618,1.47509,3553.1,3553.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752933485814,2.13463518,3553.1,3553.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752933487317,2.13463518,3553.1,3553.0,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1752933487810,2.13463518,3553.1,3553.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752933488113,0.65954518,3553.1,3553.0,1.40691]
["bitfinex-derivatives","ETHF0:USTF0",1752933488419,1.45954518,3553.1,3553.0,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1752933488820,0.65954518,3553.1,3553.0,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1752933489220,0.03,3553.2,3553.1,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752933489821,0.83,3553.2,3553.1,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752933490516,0.03,3553.2,3553.1,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1752933490714,0.03,3553.2,3553.1,1.40689]
["bitfinex-derivatives","ETHF0:USTF0",1752933491015,0.5462,3553.8,3553.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752933491213,1.20551116,3553.8,3553.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752933491413,0.65931116,3553.8,3553.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752933492113,21.21891466,3554.2,3553.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752933492418,2.44513333,3553.9,3553.8,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1752933492620,1.78639466,3553.9,3553.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752933492817,2.44511883,3553.9,3553.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752933493213,1.78639466,3553.9,3553.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752933494714,1.0125,3553.9,3553.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752933495316,3.3774,3554.4,3554.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752933495513,0.9125,3554.4,3554.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752933495919,1.68639466,3554.4,3554.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752933496916,0.92876,3554.1,3554.0,0.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752933497120,0.3663,3553.7,3553.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752933497320,0.9125,3553.7,3553.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1752933497716,0.9125,3553.7,3553.6,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752933498514,0.9125,3553.7,3553.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1752933498716,0.56253,3553.6,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933499019,3.02297263,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933499217,1.47508,3553.2,3553.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752933499721,1.47508,3553.2,3553.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1752933500122,1.47508,3553.2,3553.1,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752933500421,0.9125,3553.2,3553.1,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752933500814,0.9125,3553.2,3553.1,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1752933501020,0.9125,3553.2,3553.1,1.39009]
["bitfinex-derivatives","ETHF0:USTF0",1752933501624,0.9125,3553.2,3553.1,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1752933501817,0.3665,3553.4,3553.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752933502019,0.7242,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933502524,1.43956,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933502722,0.877,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933502919,1.43956,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933504020,0.877,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933504521,0.877,3553.3,3553.2,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1752933504913,20.1069,3553.5,3553.4,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1752933505118,20.1069,3553.5,3553.4,1.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752933505319,1.43953,3553.5,3553.4,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1752933505718,0.877,3553.5,3553.4,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1752933506124,0.877,3553.5,3553.4,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1752933506320,1.43953,3553.5,3553.4,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1752933506525,1.43953,3553.5,3553.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752933507026,19.582,3553.7,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933507027,1.43958,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933507827,1.43958,3553.3,3553.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752933508719,1.43958,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933509229,1.43958,3553.3,3553.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752933509530,1.43958,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933509718,0.877,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933510118,0.877,3553.3,3553.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1752933510929,1.43956,3553.3,3553.2,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1752933512023,0.877,3553.3,3553.2,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1752933512219,1.43956,3553.3,3553.2,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1752933512426,1.43956,3553.3,3553.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1752933512427,0.877,3553.3,3553.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1752933513328,0.877,3553.3,3553.2,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1752933513830,1.43956,3553.3,3553.2,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1752933514129,0.877,3553.3,3553.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1752933514330,1.43956,3553.3,3553.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1752933514826,0.877,3553.3,3553.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1752933515333,0.5259,3553.9,3553.8,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752933515725,0.7242,3554.3,3554.2,1.07782]
["bitfinex-derivatives","ETHF0:USTF0",1752933515932,2.09822782,3554.3,3554.2,4.12482]
["bitfinex-derivatives","ETHF0:USTF0",1752933516129,1.4394,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933517622,21.0004,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933517822,21.0004,3554.3,3554.2,3.77022]
["bitfinex-derivatives","ETHF0:USTF0",1752933518534,21.0004,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933519429,1.4395,3553.7,3553.6,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752933519629,20.9945,3553.7,3553.6,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752933519923,20.9945,3553.7,3553.6,3.87291]
["bitfinex-derivatives","ETHF0:USTF0",1752933520129,20.9945,3553.7,3553.6,4.12491]
["bitfinex-derivatives","ETHF0:USTF0",1752933520534,0.1528,3553.7,3553.6,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752933520833,19.557,3553.8,3553.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752933521028,1.40593,3554.6,3554.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752933521229,0.877,3554.3,3554.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752933521436,0.3122,3554.5,3554.4,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1752933521624,21.09713518,3554.5,3554.4,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1752933521830,21.66193518,3554.5,3554.4,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1752933522031,2.09893518,3554.5,3554.4,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1752933522226,21.51413518,3554.5,3554.4,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1752933522532,21.00737,3554.5,3554.4,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1752933522732,0.03,3555.2,3555.1,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752933522925,0.03,3555.2,3555.1,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1752933524536,0.1594,3555.7,3555.1,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1752933524537,0.1594,3555.7,3555.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752933524727,0.3665,3555.8,3555.7,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1752933524926,0.3665,3555.8,3555.7,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1752933525125,0.5259,3555.8,3555.7,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1752933525330,0.5259,3555.8,3555.7,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752933525533,0.7661,3555.8,3555.7,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752933525736,0.877,3555.8,3555.7,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1752933526032,0.877,3555.8,3555.7,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1752933526235,0.6601,3555.8,3555.7,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1752933526438,0.6601,3555.8,3555.7,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1752933526832,0.7661,3555.8,3555.7,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1752933527433,0.6601,3555.8,3555.7,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752933527636,0.5259,3555.8,3555.7,1.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752933527939,0.1,3555.9,3555.8,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1752933530136,3.2078,3556.5,3556.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752933530442,0.7202,3557.1,3557.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752933530940,0.8724,3557.1,3557.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752933531444,0.8724,3557.1,3556.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752933531445,0.8642,3556.5,3556.4,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1752933531634,0.8642,3556.5,3556.4,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752933531835,0.8642,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933532036,0.8642,3556.5,3556.4,4.08097]
["bitfinex-derivatives","ETHF0:USTF0",1752933532234,1.40494,3557.1,3556.4,4.08097]
["bitfinex-derivatives","ETHF0:USTF0",1752933532235,0.1963,3557.2,3556.5,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1752933532442,0.03,3557.2,3557.1,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1752933534037,0.1522,3557.8,3557.7,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1752933534237,0.1,3557.9,3557.8,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752933534532,0.75531371,3557.9,3557.8,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752933534734,0.75531371,3557.9,3557.8,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752933534735,1.04091371,3557.9,3557.8,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752933534938,1.09734918,3557.9,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933535140,0.8642,3557.6,3557.5,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1752933535336,0.8642,3557.6,3557.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752933535337,1.42608,3557.6,3557.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752933535536,1.42608,3557.6,3557.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1752933536041,0.8642,3557.6,3557.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752933536242,0.8642,3557.6,3557.5,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752933536441,1.42608,3557.6,3557.5,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752933536944,1.42608,3557.6,3557.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752933537745,0.8642,3557.6,3557.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752933537942,1.42608,3557.6,3557.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752933538138,1.42608,3557.6,3557.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752933538633,1.42608,3557.6,3557.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752933539449,1.42608,3557.6,3557.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752933540140,0.8642,3557.3,3557.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752933540440,1.42615,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933540639,0.90411,3556.8,3556.7,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752933540940,0.67063,3556.7,3556.6,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1752933541136,0.8642,3556.7,3556.6,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1752933541333,0.8642,3556.7,3556.6,4.08093]
["bitfinex-derivatives","ETHF0:USTF0",1752933541532,1.42623,3556.7,3556.6,4.08093]
["bitfinex-derivatives","ETHF0:USTF0",1752933542034,1.42623,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933542436,0.337,3556.7,3556.6,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752933542640,1.21743,3557.3,3557.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752933542942,1.42613,3557.3,3557.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752933543334,1.42613,3557.3,3557.2,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1752933543335,0.1522,3557.3,3557.2,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1752933543538,0.6606,3557.7,3557.6,0.87298]
["bitfinex-derivatives","ETHF0:USTF0",1752933543741,0.8642,3557.7,3557.6,4.08078]
["bitfinex-derivatives","ETHF0:USTF0",1752933544537,3.2078,3559.6,3558.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752933544741,0.3699,3559.0,3558.9,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752933545738,1.02448688,3559.0,3558.9,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752933546041,0.3699,3559.0,3558.9,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752933546744,0.5221,3559.0,3558.9,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752933547644,0.8642,3559.0,3558.9,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1752933547840,0.8642,3559.0,3558.9,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1752933548043,0.2635,3559.2,3559.1,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1752933548242,0.6334,3559.2,3559.1,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1752933548438,0.6334,3559.2,3559.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1752933549239,0.742,3559.2,3559.1,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1752933549439,0.8942,3559.2,3559.1,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1752933550237,0.3421,3558.7,3558.6,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1752933550437,1.42591,3558.7,3558.6,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752933550839,1.42593,3558.6,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752933551244,1.42594,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933551837,1.42602,3558.0,3557.9,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1752933552042,1.42602,3558.0,3557.9,3.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752933552844,0.8642,3558.0,3557.9,3.76962]
["bitfinex-derivatives","ETHF0:USTF0",1752933553145,1.42602,3558.0,3557.9,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1752933553542,1.42602,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933556640,0.56188,3557.6,3557.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752933556841,0.904,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933557138,1.4261,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933557739,0.56198,3557.1,3556.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752933557948,1.42618,3557.1,3557.0,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752933558754,1.42618,3557.1,3557.0,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1752933559451,1.42616,3557.1,3557.0,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1752933563752,0.3699,3557.1,3557.0,4.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752933564751,0.93186,3557.1,3557.0,4.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752933564951,1.17416,3557.1,3557.0,4.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752933565456,0.6122,3557.1,3557.0,4.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752933565655,1.43646,3557.1,3557.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752933566149,1.43646,3557.1,3557.0,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1752933566746,0.3371,3557.1,3557.0,4.42898]
["bitfinex-derivatives","ETHF0:USTF0",1752933566958,0.352,3557.4,3557.3,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752933567152,1.01020696,3557.4,3557.3,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752933567347,1.27730696,3557.4,3557.3,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752933567553,1.37750696,3557.4,3557.3,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752933568053,0.7193,3557.8,3557.7,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1752933568251,1.93941212,3557.8,3557.7,4.41643]
["bitfinex-derivatives","ETHF0:USTF0",1752933568452,1.37754212,3557.8,3557.7,4.41643]
["bitfinex-derivatives","ETHF0:USTF0",1752933568651,1.37754212,3557.8,3557.7,4.57103]
["bitfinex-derivatives","ETHF0:USTF0",1752933568652,0.65824212,3557.8,3557.7,4.57103]
["bitfinex-derivatives","ETHF0:USTF0",1752933569356,2.10149212,3557.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933569653,1.12291,3557.4,3557.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752933569859,1.44331,3557.4,3557.3,3.76971]
["bitfinex-derivatives","ETHF0:USTF0",1752933570052,1.44331,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933570358,2.10166328,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933571248,0.7231,3557.0,3556.9,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752933571451,0.8814,3557.0,3556.9,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752933571958,1.44338,3557.0,3556.9,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752933572158,1.44338,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933572759,1.44338,3557.0,3556.9,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752933573153,0.7193,3557.0,3556.9,4.57119]
["bitfinex-derivatives","ETHF0:USTF0",1752933573353,0.5103,3557.0,3556.9,4.57119]
["bitfinex-derivatives","ETHF0:USTF0",1752933575156,0.56197,3557.1,3557.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1752933575553,0.56195,3557.2,3557.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752933575754,1.07225,3557.2,3557.1,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1752933576055,1.18105,3557.2,3557.1,1.36335]
["bitfinex-derivatives","ETHF0:USTF0",1752933576554,1.18105,3557.2,3557.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752933576555,1.44335,3557.2,3557.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752933576959,1.44335,3557.2,3557.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752933577156,1.44335,3557.2,3557.1,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1752933577464,1.44335,3557.2,3557.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752933577856,1.44335,3557.2,3557.1,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1752933579062,1.44335,3557.2,3557.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752933581665,1.44335,3557.2,3557.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752933582363,0.8814,3556.6,3556.5,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1752933582568,1.44346,3556.6,3556.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752933582769,1.44346,3556.6,3556.5,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752933583071,1.44346,3556.6,3556.2,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752933583072,0.90459,3556.3,3556.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752933583270,1.44349,3556.3,3556.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752933583673,1.44349,3556.3,3556.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752933584071,1.44349,3556.3,3556.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752933584773,1.44349,3556.3,3556.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752933586478,1.44349,3556.3,3556.2,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752933586677,1.44349,3556.3,3556.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752933586976,1.44349,3556.3,3556.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752933587571,1.44349,3556.3,3556.2,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752933588078,1.44349,3556.3,3556.2,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752933589771,4.71785768,3557.6,3556.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752933590075,0.3204,3558.7,3558.6,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752933590268,0.5338,3558.7,3558.6,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752933590467,1.170109,3558.7,3558.6,3.83593]
["bitfinex-derivatives","ETHF0:USTF0",1752933590674,1.534109,3558.7,3558.6,3.90243]
["bitfinex-derivatives","ETHF0:USTF0",1752933595789,2.095819,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933597081,2.01533219,3559.5,3559.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752933597383,0.4661,3559.9,3559.8,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1752933597573,0.7246,3559.9,3559.8,4.08144]
["bitfinex-derivatives","ETHF0:USTF0",1752933597777,0.8381,3559.9,3559.8,4.08144]
["bitfinex-derivatives","ETHF0:USTF0",1752933597977,0.8381,3559.9,3559.8,3.89044]
["bitfinex-derivatives","ETHF0:USTF0",1752933598381,0.8381,3559.9,3559.8,4.08144]
["bitfinex-derivatives","ETHF0:USTF0",1752933600280,0.1,3559.9,3559.8,4.08144]
["bitfinex-derivatives","ETHF0:USTF0",1752933601278,0.1527,3561.1,3560.4,1.52468]
["bitfinex-derivatives","ETHF0:USTF0",1752933601480,1.46855,3561.0,3560.9,3.89026]
["bitfinex-derivatives","ETHF0:USTF0",1752933601676,1.25515,3561.0,3560.9,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752933601977,0.56141,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933602180,1.25521,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933602386,1.46861,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933604682,1.40349,3560.7,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933604886,1.46869,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933605175,0.2585,3559.1,3559.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752933605381,0.7937,3559.1,3559.0,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752933606088,1.46889,3558.9,3558.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752933606580,0.9072,3558.5,3558.4,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1752933606785,0.9072,3558.5,3558.4,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1752933606981,1.46894,3558.5,3558.4,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752933607184,0.5247,3558.2,3558.1,0.71381494]
["bitfinex-derivatives","ETHF0:USTF0",1752933607383,0.9072,3558.2,3558.1,0.88631494]
["bitfinex-derivatives","ETHF0:USTF0",1752933608478,0.7937,3558.2,3558.1,0.88631494]
["bitfinex-derivatives","ETHF0:USTF0",1752933608690,0.3661,3558.2,3558.1,0.88631494]
["bitfinex-derivatives","ETHF0:USTF0",1752933610082,0.9072,3558.2,3558.1,0.71381494]
["bitfinex-derivatives","ETHF0:USTF0",1752933610291,1.46899,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752933614990,1.46899,3558.2,3558.1,1.53576827]
["bitfinex-derivatives","ETHF0:USTF0",1752933615190,1.46899,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752933616792,0.9072,3558.2,3558.1,0.88631494]
["bitfinex-derivatives","ETHF0:USTF0",1752933617489,0.3661,3558.2,3558.1,2.89278605]
["bitfinex-derivatives","ETHF0:USTF0",1752933617690,0.6246,3558.2,3558.1,2.89278605]
["bitfinex-derivatives","ETHF0:USTF0",1752933617888,0.7937,3558.2,3558.1,2.89278605]
["bitfinex-derivatives","ETHF0:USTF0",1752933618193,0.3661,3558.2,3558.1,2.89278605]
["bitfinex-derivatives","ETHF0:USTF0",1752933618387,0.1527,3558.2,3558.1,0.88631494]
["bitfinex-derivatives","ETHF0:USTF0",1752933619501,3.5739,3558.5,3558.4,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1752933619806,4.13564,3558.5,3558.4,2.86627047]
["bitfinex-derivatives","ETHF0:USTF0",1752933620002,4.56324,3558.5,3558.4,2.86627047]
["bitfinex-derivatives","ETHF0:USTF0",1752933620195,4.67674,3558.5,3558.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1752933620798,4.115,3558.5,3558.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1752933621001,4.67674,3558.5,3558.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1752933621397,1.00457,3558.3,3558.2,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752933621603,1.68347,3558.3,3558.2,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752933621901,1.68347,3558.3,3558.2,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1752933622098,1.1217,3558.3,3558.2,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1752933622299,1.1217,3558.3,3558.2,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1752933622601,1.68347,3558.3,3558.2,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1752933623198,1.1217,3558.3,3558.2,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1752933623497,1.68347,3558.3,3558.2,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1752933624899,1.68347,3558.3,3558.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752933625096,1.68347,3558.3,3558.2,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1752933626499,4.3295,3558.5,3558.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1752933626704,4.89124,3558.5,3558.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1752933626893,1.68344,3558.5,3558.4,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1752933627601,1.68344,3558.5,3558.4,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1752933627803,1.68344,3558.5,3558.4,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1752933629200,1.68344,3558.5,3558.1,0.15931494]
["bitfinex-derivatives","ETHF0:USTF0",1752933629201,1.68349,3558.2,3558.1,0.15931494]
["bitfinex-derivatives","ETHF0:USTF0",1752933629406,1.68349,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752933631702,1.68349,3558.2,3558.1,0.43391494]
["bitfinex-derivatives","ETHF0:USTF0",1752933631912,1.68349,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933632096,1.68349,3558.2,3558.1,0.43391494]
["bitfinex-derivatives","ETHF0:USTF0",1752933632300,1.68349,3558.2,3558.1,0.15931494]
["bitfinex-derivatives","ETHF0:USTF0",1752933632500,1.68349,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752933633102,1.68349,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933633412,1.68349,3558.2,3558.1,0.64451494]
["bitfinex-derivatives","ETHF0:USTF0",1752933633603,1.68349,3558.2,3558.1,0.43391494]
["bitfinex-derivatives","ETHF0:USTF0",1752933633803,1.03959,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933633999,1.55529,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933634200,1.68349,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933634509,1.68349,3558.2,3558.1,0.64451494]
["bitfinex-derivatives","ETHF0:USTF0",1752933634808,1.68349,3558.2,3558.1,0.43391494]
["bitfinex-derivatives","ETHF0:USTF0",1752933635211,1.68349,3558.2,3558.1,0.15931494]
["bitfinex-derivatives","ETHF0:USTF0",1752933635405,1.68349,3558.2,3558.1,0.72112494]
["bitfinex-derivatives","ETHF0:USTF0",1752933635802,1.68349,3558.2,3558.1,0.15931494]
["bitfinex-derivatives","ETHF0:USTF0",1752933636007,1.68349,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752933636809,1.68349,3558.2,3558.1,0.72112494]
["bitfinex-derivatives","ETHF0:USTF0",1752933637016,1.68349,3558.2,3558.1,0.34891494]
["bitfinex-derivatives","ETHF0:USTF0",1752933637206,1.1217,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933637812,1.68349,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933638316,1.1217,3558.2,3558.1,1.20632494]
["bitfinex-derivatives","ETHF0:USTF0",1752933638709,1.1217,3558.2,3558.1,0.99572494]
["bitfinex-derivatives","ETHF0:USTF0",1752933641013,3.2078,3558.9,3558.2,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752933641222,1.1217,3558.8,3558.7,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1752933641407,0.4692,3558.8,3558.7,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1752933641720,1.1217,3558.8,3558.7,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1752933642016,1.1217,3558.8,3558.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1752933642220,1.1217,3558.8,3558.7,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1752933643016,1.1217,3558.8,3558.7,2.68382502]
["bitfinex-derivatives","ETHF0:USTF0",1752933643217,0.9935,3558.8,3558.7,2.68382502]
["bitfinex-derivatives","ETHF0:USTF0",1752933643511,0.7924,3558.8,3558.7,2.81882502]
["bitfinex-derivatives","ETHF0:USTF0",1752933644313,0.7924,3558.8,3558.7,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1752933644913,1.1217,3558.8,3558.7,2.20182129]
["bitfinex-derivatives","ETHF0:USTF0",1752933645110,1.1217,3558.8,3558.7,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1752933646219,1.1217,3558.8,3558.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1752933647319,1.1217,3558.8,3558.7,2.47642129]
["bitfinex-derivatives","ETHF0:USTF0",1752933647811,1.1217,3558.8,3558.7,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1752933648413,1.1217,3558.8,3558.7,2.47642129]
["bitfinex-derivatives","ETHF0:USTF0",1752933650518,1.1217,3558.8,3558.7,2.68112129]
["bitfinex-derivatives","ETHF0:USTF0",1752933655022,1.68339,3558.8,3558.7,2.68112129]
["bitfinex-derivatives","ETHF0:USTF0",1752933655325,1.68339,3558.8,3558.7,2.47642129]
["bitfinex-derivatives","ETHF0:USTF0",1752933655727,1.68339,3558.8,3558.7,2.68112129]
["bitfinex-derivatives","ETHF0:USTF0",1752933656127,1.1217,3558.8,3558.7,2.68112129]
["bitfinex-derivatives","ETHF0:USTF0",1752933657728,0.9935,3558.8,3558.7,2.68112129]
["bitfinex-derivatives","ETHF0:USTF0",1752933658128,0.9935,3558.8,3558.7,2.80632129]
["bitfinex-derivatives","ETHF0:USTF0",1752933659323,0.9935,3558.8,3558.7,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1752933659522,1.55519,3558.8,3558.7,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1752933659720,0.9935,3558.8,3558.7,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1752933660125,1.1276,3558.8,3558.7,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1752933660331,1.68929,3558.8,3558.7,1.91548813]
["bitfinex-derivatives","ETHF0:USTF0",1752933660526,1.68441,3558.7,3558.6,1.51248813]
["bitfinex-derivatives","ETHF0:USTF0",1752933660725,1.01724,3558.5,3558.4,1.51248813]
["bitfinex-derivatives","ETHF0:USTF0",1752933660926,1.68446,3558.4,3558.3,1.51248813]
["bitfinex-derivatives","ETHF0:USTF0",1752933661122,0.1852,3557.9,3557.8,2.11209517]
["bitfinex-derivatives","ETHF0:USTF0",1752933661423,1.68454,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752933661922,1.6846,3557.5,3557.4,1.39811211]
["bitfinex-derivatives","ETHF0:USTF0",1752933662128,1.48616,3557.1,3557.0,2.50808889]
["bitfinex-derivatives","ETHF0:USTF0",1752933662433,1.68469,3556.9,3556.8,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752933662726,1.1227,3556.8,3556.7,3.20441889]
["bitfinex-derivatives","ETHF0:USTF0",1752933662933,1.68471,3556.8,3556.7,3.99561889]
["bitfinex-derivatives","ETHF0:USTF0",1752933663129,1.68471,3556.8,3556.7,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1752933663633,1.1227,3556.8,3556.7,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1752933664735,1.1227,3556.8,3556.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752933664923,1.1227,3556.8,3556.7,2.96569702]
["bitfinex-derivatives","ETHF0:USTF0",1752933665331,1.68474,3556.6,3556.5,2.52109702]
["bitfinex-derivatives","ETHF0:USTF0",1752933665539,0.9151,3556.5,3556.4,3.08316702]
["bitfinex-derivatives","ETHF0:USTF0",1752933665837,1.1227,3556.5,3556.4,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752933666041,1.1227,3556.5,3556.4,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1752933666228,1.1227,3556.5,3556.4,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1752933666933,1.1227,3556.5,3556.4,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1752933667326,0.3438,3556.5,3556.4,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752933669935,0.529,3556.5,3556.4,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752933670725,0.7901,3556.5,3556.4,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752933670931,0.9242,3556.5,3556.4,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752933672536,1.1227,3556.5,3556.4,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752933673042,1.68476,3556.5,3556.4,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1752933673337,1.68476,3556.5,3556.4,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1752933673541,1.1227,3556.5,3556.4,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1752933673734,1.1227,3556.5,3556.4,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1752933674238,1.1227,3556.5,3556.4,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752933674629,1.68476,3556.5,3556.4,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1752933675034,1.1227,3556.5,3556.4,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1752933676539,1.68476,3556.5,3556.4,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752933676940,0.4555,3556.2,3556.1,0.68023233]
["bitfinex-derivatives","ETHF0:USTF0",1752933677143,1.1227,3556.2,3556.1,1.24235233]
["bitfinex-derivatives","ETHF0:USTF0",1752933677336,1.68481,3556.2,3556.1,0.21243233]
["bitfinex-derivatives","ETHF0:USTF0",1752933677536,1.68481,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752933678435,0.56215,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752933678644,1.68485,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752933679034,4.89265,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752933680638,4.89265,3555.9,3555.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752933680639,0.88135,3555.3,3555.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752933680833,1.71068,3555.1,3555.0,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1752933681034,1.71068,3555.1,3555.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752933681243,1.71068,3555.1,3555.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1752933681543,1.71068,3555.1,3555.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752933681732,1.71068,3555.1,3555.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752933682041,0.56233,3554.8,3554.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752933682246,1.1484,3554.8,3554.7,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1752933682835,0.9475,3554.8,3554.7,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1752933683440,0.6609,3554.8,3554.7,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1752933683937,0.84879,3555.7,3555.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752933684145,0.9485,3555.7,3555.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752933684345,3.8291,3555.9,3555.8,1.70247]
["bitfinex-derivatives","ETHF0:USTF0",1752933684544,4.0134,3555.9,3555.8,1.70247]
["bitfinex-derivatives","ETHF0:USTF0",1752933685043,4.1553,3555.9,3555.8,1.70247]
["bitfinex-derivatives","ETHF0:USTF0",1752933686047,0.9475,3555.9,3555.8,1.70247]
["bitfinex-derivatives","ETHF0:USTF0",1752933686247,1.71055,3555.9,3555.8,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1752933687250,1.1484,3555.9,3555.8,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1752933687447,1.71055,3555.9,3555.8,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1752933688450,1.71062,3555.5,3555.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752933688651,0.3347,3555.4,3555.3,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1752933689148,0.519,3555.4,3555.3,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1752933689449,3.2078,3556.0,3555.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752933689647,0.6057,3556.0,3555.9,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1752933690346,0.8056,3556.0,3555.9,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1752933691646,3.4944,3556.4,3555.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752933691947,3.8135,3556.4,3556.3,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1752933692155,3.8135,3556.4,3556.3,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752933692156,4.0134,3556.4,3556.3,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752933692552,4.71737,3556.4,3556.3,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752933692753,0.9475,3556.4,3556.3,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752933692954,1.71047,3556.4,3556.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752933693253,1.1484,3556.1,3556.0,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1752933693548,1.1484,3556.1,3556.0,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1752933693753,1.1484,3556.1,3556.0,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1752933694352,1.71052,3556.1,3556.0,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1752933696148,1.71052,3556.1,3556.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752933697152,1.71052,3556.1,3556.0,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1752933698452,1.71052,3556.1,3556.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752933698649,1.1484,3555.8,3555.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752933698857,1.71057,3555.8,3555.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752933699155,1.3098,3555.6,3555.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752933699352,1.5097,3555.6,3555.5,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1752933699543,1.5097,3555.6,3555.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752933699747,1.7106,3555.6,3555.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752933699948,1.7106,3555.6,3555.5,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1752933700350,1.7106,3555.6,3555.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752933700747,1.7106,3555.6,3555.5,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1752933700951,1.7106,3555.6,3555.5,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1752933701152,1.7106,3555.6,3555.5,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1752933701760,1.02325,3555.4,3555.3,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1752933702049,1.71066,3555.2,3555.1,1.69324428]
["bitfinex-derivatives","ETHF0:USTF0",1752933702254,1.71066,3555.2,3555.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1752933702556,1.71066,3555.2,3555.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752933703259,4.91846,3555.2,3555.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752933704653,1.2232,3555.0,3554.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752933704853,1.22423,3554.8,3554.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752933705155,1.22423,3554.8,3554.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752933705156,1.71073,3554.8,3554.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752933706058,1.1484,3554.8,3554.7,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1752933706358,1.1484,3554.8,3554.7,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1752933706859,1.71073,3554.8,3554.7,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1752933707057,4.51766,3555.2,3555.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752933707358,4.71856,3555.2,3555.1,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1752933707554,4.91846,3555.2,3555.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752933707958,4.91846,3555.2,3555.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752933708453,1.71071,3554.9,3554.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752933708758,1.71074,3554.7,3554.6,2.16574428]
["bitfinex-derivatives","ETHF0:USTF0",1752933709952,1.71074,3554.7,3554.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752933710156,1.71074,3554.7,3554.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752933710759,1.68679,3554.4,3554.3,2.44744428]
["bitfinex-derivatives","ETHF0:USTF0",1752933710960,1.68679,3554.4,3554.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752933711152,1.68679,3554.4,3554.3,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1752933711352,1.68679,3554.4,3554.3,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752933711549,1.68679,3554.4,3554.3,1.49111]
["bitfinex-derivatives","ETHF0:USTF0",1752933711958,1.68679,3554.4,3554.3,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1752933711959,0.3296,3554.4,3554.3,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1752933712258,0.88574,3554.7,3554.6,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1752933712554,1.21114,3554.7,3554.6,1.70236]
["bitfinex-derivatives","ETHF0:USTF0",1752933712858,1.68674,3554.7,3554.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1752933713958,0.9302,3554.5,3554.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752933714155,1.49257,3554.5,3554.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752933714658,1.01702,3554.2,3554.1,1.04707973]
["bitfinex-derivatives","ETHF0:USTF0",1752933714862,1.68682,3554.2,3554.1,1.32357973]
["bitfinex-derivatives","ETHF0:USTF0",1752933715058,1.68682,3554.2,3554.1,0.76114973]
["bitfinex-derivatives","ETHF0:USTF0",1752933715353,1.68682,3554.2,3554.1,1.52208973]
["bitfinex-derivatives","ETHF0:USTF0",1752933716658,1.68682,3554.2,3554.1,1.73338973]
["bitfinex-derivatives","ETHF0:USTF0",1752933716959,0.6488,3554.5,3554.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1752933717158,0.6488,3554.5,3554.4,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752933717359,1.49257,3554.5,3554.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1752933717555,0.4546,3554.2,3554.1,0.55434973]
["bitfinex-derivatives","ETHF0:USTF0",1752933717759,1.68682,3554.2,3554.1,0.55434973]
["bitfinex-derivatives","ETHF0:USTF0",1752933718866,1.68682,3554.2,3554.1,1.11678973]
["bitfinex-derivatives","ETHF0:USTF0",1752933719260,1.68682,3554.2,3554.1,0.35584973]
["bitfinex-derivatives","ETHF0:USTF0",1752933719952,1.68682,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752933721963,1.68682,3554.2,3554.1,0.35584973]
["bitfinex-derivatives","ETHF0:USTF0",1752933722159,0.1942,3554.7,3554.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752933722467,3.2078,3554.8,3554.7,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1752933722870,4.138,3554.8,3554.7,1.70234]
["bitfinex-derivatives","ETHF0:USTF0",1752933723665,1.68677,3554.5,3554.4,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1752933723862,0.188,3554.5,3554.4,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752933724161,0.188,3555.1,3555.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752933724360,3.2078,3555.4,3555.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1752933724563,3.2078,3555.4,3555.3,1.70225]
["bitfinex-derivatives","ETHF0:USTF0",1752933727364,3.6772,3555.4,3555.3,1.49095]
["bitfinex-derivatives","ETHF0:USTF0",1752933727559,3.2078,3555.4,3555.3,1.70225]
["bitfinex-derivatives","ETHF0:USTF0",1752933729357,1.49239,3555.7,3555.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752933729559,0.9302,3555.7,3555.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752933730265,1.49238,3555.7,3555.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752933730469,1.68658,3555.7,3555.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752933730774,1.68658,3555.7,3555.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752933730966,4.61318,3556.0,3555.4,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752933730967,1.68663,3555.5,3555.4,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752933731970,1.68663,3555.5,3555.4,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1752933732170,1.1244,3555.5,3555.4,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1752933735272,1.68662,3555.5,3555.4,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1752933735472,1.1244,3555.5,3555.4,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1752933735675,0.9302,3555.5,3555.4,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1752933735971,1.1244,3555.5,3555.4,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1752933736565,1.68662,3555.5,3555.4,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1752933736765,0.801,3555.2,3555.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752933736978,1.68666,3555.2,3555.1,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752933737168,1.68666,3555.2,3555.1,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1752933737470,1.6867,3555.0,3554.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752933737675,1.68671,3554.9,3554.8,1.50434428]
["bitfinex-derivatives","ETHF0:USTF0",1752933737867,1.68673,3554.8,3554.7,1.50434428]
["bitfinex-derivatives","ETHF0:USTF0",1752933738376,1.68674,3554.7,3554.6,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1752933738565,1.1244,3554.7,3554.6,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1752933738771,1.1244,3554.7,3554.6,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752933738973,1.1244,3554.7,3554.6,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752933738974,1.68674,3554.7,3554.6,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752933739166,1.68674,3554.7,3554.6,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1752933739871,1.68674,3554.7,3554.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752933740071,1.00218,3554.5,3554.4,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1752933740279,1.1044,3554.5,3554.4,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1752933740467,1.66677,3554.5,3554.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752933740673,0.826,3554.2,3554.1,1.05877973]
["bitfinex-derivatives","ETHF0:USTF0",1752933740873,1.65892,3554.2,3554.1,0.98104973]
["bitfinex-derivatives","ETHF0:USTF0",1752933741074,1.65892,3554.2,3554.1,0.70204973]
["bitfinex-derivatives","ETHF0:USTF0",1752933741475,1.65892,3554.2,3554.1,0.35474973]
["bitfinex-derivatives","ETHF0:USTF0",1752933741676,1.65892,3554.2,3554.1,0.98104973]
["bitfinex-derivatives","ETHF0:USTF0",1752933741876,1.65892,3554.2,3554.1,1.54348973]
["bitfinex-derivatives","ETHF0:USTF0",1752933742473,1.65892,3554.2,3554.1,0.98104973]
["bitfinex-derivatives","ETHF0:USTF0",1752933742974,1.65892,3554.2,3554.1,0.70204973]
["bitfinex-derivatives","ETHF0:USTF0",1752933743179,1.65892,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752933744382,1.65892,3554.2,3554.1,0.21734973]
["bitfinex-derivatives","ETHF0:USTF0",1752933744875,1.65892,3554.2,3554.1,0.56314973]
["bitfinex-derivatives","ETHF0:USTF0",1752933745084,1.65892,3554.2,3554.1,0.70204973]
["bitfinex-derivatives","ETHF0:USTF0",1752933745382,1.65892,3554.2,3554.1,0.98104973]
["bitfinex-derivatives","ETHF0:USTF0",1752933746991,1.65892,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752933748175,1.26847,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752933748382,1.65897,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752933751185,1.65897,3553.9,3553.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752933751186,0.56256,3553.3,3553.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752933751386,1.65906,3553.3,3553.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752933751583,1.65906,3553.3,3553.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752933752687,1.65906,3553.3,3553.2,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1752933752890,1.45923,3552.9,3552.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752933753187,1.65918,3552.6,3552.5,1.96974428]
["bitfinex-derivatives","ETHF0:USTF0",1752933753385,0.86512,3552.3,3552.2,4.89854428]
["bitfinex-derivatives","ETHF0:USTF0",1752933753592,1.0965,3552.3,3552.2,4.72064]
["bitfinex-derivatives","ETHF0:USTF0",1752933753885,1.46862,3552.3,3552.2,4.72064]
["bitfinex-derivatives","ETHF0:USTF0",1752933754082,0.6354,3552.3,3552.2,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752933754885,0.5062,3552.3,3552.2,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752933755082,0.5062,3552.3,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752933755083,0.9059,3552.7,3552.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752933755287,0.1999,3552.7,3552.6,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752933756183,3.2078,3552.8,3552.7,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752933756488,1.52984,3553.5,3553.4,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752933756687,1.65904,3553.5,3553.4,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752933757191,1.65904,3553.5,3553.4,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1752933757792,1.65904,3553.5,3553.4,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752933758290,1.0965,3553.5,3553.4,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1752933758595,21.22898,3554.0,3553.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933758791,20.56798,3554.0,3553.9,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1752933759094,20.56798,3554.0,3553.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933759095,21.22898,3554.0,3553.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933759492,1.65898,3554.0,3553.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933759691,1.65898,3554.0,3553.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752933759692,1.0965,3554.0,3553.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752933759987,1.65895,3554.0,3553.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752933760492,1.65895,3554.0,3553.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933760493,1.659,3553.7,3553.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933761588,1.65905,3553.4,3553.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933761890,1.38858,3553.2,3553.1,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752933762196,1.65916,3552.7,3552.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933762390,1.65916,3552.7,3552.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752933762584,1.65916,3552.7,3552.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752933763292,1.40657,3553.0,3552.1,0.49366716]
["bitfinex-derivatives","ETHF0:USTF0",1752933763293,1.65924,3552.2,3552.1,0.49366716]
["bitfinex-derivatives","ETHF0:USTF0",1752933765394,1.65924,3552.2,3552.1,0.70206716]
["bitfinex-derivatives","ETHF0:USTF0",1752933769095,1.65924,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752933769293,1.65924,3552.2,3552.1,0.35626716]
["bitfinex-derivatives","ETHF0:USTF0",1752933769597,1.65924,3552.2,3552.1,0.49366716]
["bitfinex-derivatives","ETHF0:USTF0",1752933769994,0.56274,3552.2,3552.1,0.49366716]
["bitfinex-derivatives","ETHF0:USTF0",1752933770196,0.56268,3552.6,3552.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752933770495,1.68378,3552.6,3552.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752933771001,4.89541,3553.0,3552.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933771197,3.2078,3553.0,3552.9,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752933772199,3.77041,3553.0,3552.9,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752933772896,4.89541,3553.0,3552.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752933773099,4.89541,3553.0,3552.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752933773297,4.89541,3553.0,3552.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752933773695,4.89541,3553.0,3552.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1752933773892,4.3328,3553.0,3552.9,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752933774293,3.2078,3553.0,3552.9,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752933774500,1.68755,3553.4,3553.3,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1752933774701,21.25751,3553.7,3553.6,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1752933774900,0.7904,3553.7,3553.6,1.67082]
["bitfinex-derivatives","ETHF0:USTF0",1752933775103,3.3954,3554.0,3553.9,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1752933775294,3.3954,3554.0,3553.9,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752933776004,3.601,3554.0,3553.9,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752933776903,4.16345,3554.0,3553.9,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752933777406,4.89525,3554.0,3553.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933779203,4.3328,3554.0,3553.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1752933779609,4.3328,3554.0,3553.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752933779907,4.89525,3554.0,3553.9,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1752933780107,1.0272,3553.8,3553.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933780410,1.125,3553.6,3553.5,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1752933780602,1.68752,3553.6,3553.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933781207,1.4062,3553.9,3553.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752933781208,0.4647,3553.4,3553.3,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1752933781408,1.125,3553.4,3553.3,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752933781603,1.125,3553.4,3553.3,4.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752933782007,0.6592,3553.7,3553.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752933782208,3.4023,3554.0,3553.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752933782504,3.77026,3554.0,3553.9,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752933782703,4.49516,3554.0,3553.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1752933783003,4.3328,3554.0,3553.9,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752933783213,1.68742,3554.3,3554.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933783410,2.28783973,3554.3,3554.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933784408,1.68745,3554.0,3553.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1752933785313,1.68745,3554.0,3553.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933785615,0.4647,3553.4,3553.3,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752933785910,1.125,3553.4,3553.3,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1752933786308,1.125,3553.4,3553.3,4.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752933786509,1.68755,3553.4,3553.3,4.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752933786710,1.125,3553.4,3553.3,4.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752933788110,1.68755,3553.4,3553.3,4.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752933788309,1.68755,3553.4,3553.3,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1752933788505,1.125,3553.4,3553.3,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1752933788810,1.125,3554.0,3553.9,1.46616]
["bitfinex-derivatives","ETHF0:USTF0",1752933789013,0.5302,3554.0,3553.9,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1752933789314,0.8648,3554.0,3553.9,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1752933789510,1.125,3554.0,3553.9,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1752933790318,0.4647,3554.3,3554.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933790511,1.68741,3554.3,3554.2,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752933790812,1.68741,3554.3,3554.2,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1752933791206,1.68741,3554.3,3554.2,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752933791607,0.90821,3553.8,3553.7,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1752933791807,1.68751,3553.8,3553.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933792013,1.68751,3553.8,3553.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752933792516,1.125,3553.8,3553.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752933793408,1.125,3553.8,3553.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752933793616,1.68749,3553.8,3553.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752933793817,1.02723,3553.5,3553.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933794025,1.68753,3553.5,3553.4,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1752933794223,1.125,3553.5,3553.4,1.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752933794727,0.4647,3553.8,3553.7,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1752933794928,1.68749,3553.8,3553.7,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1752933795429,1.125,3553.8,3553.7,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752933795634,1.68749,3553.8,3553.7,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752933795929,0.3426,3553.9,3553.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752933796234,0.3426,3553.9,3553.8,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752933796430,0.5302,3553.9,3553.8,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752933796631,1.125,3554.3,3554.2,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1752933797033,1.125,3554.3,3554.2,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1752933797229,0.5302,3554.3,3554.2,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752933797633,1.125,3554.3,3554.2,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752933797828,1.68741,3554.3,3554.2,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752933798634,1.68741,3554.3,3554.2,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1752933798831,0.56244,3554.2,3554.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752933799039,1.125,3554.2,3554.1,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752933799434,1.125,3554.2,3554.1,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1752933799735,1.02716,3554.0,3553.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752933799939,1.68746,3554.0,3553.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1752933800132,0.5302,3554.0,3553.9,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1752933800338,1.69241,3554.3,3554.2,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1752933801838,1.69241,3554.3,3554.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1752933802240,1.01032,3554.2,3554.1,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752933802541,1.67972,3554.2,3554.1,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752933802937,1.67975,3554.1,3554.0,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1752933803139,1.67975,3554.1,3554.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752933803538,1.67977,3553.9,3553.8,1.50434428]
["bitfinex-derivatives","ETHF0:USTF0",1752933803733,1.67977,3553.9,3553.8,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1752933803938,1.67977,3553.9,3553.8,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1752933804235,1.67977,3553.9,3553.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752933804539,1.67977,3553.9,3553.8,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1752933805545,0.657,3553.9,3553.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1752933805841,0.3463,3553.9,3553.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1752933806043,1.1173,3553.9,3553.8,1.70119]
["bitfinex-derivatives","ETHF0:USTF0",1752933806842,1.1173,3553.9,3553.7,4.71214428]
["bitfinex-derivatives","ETHF0:USTF0",1752933806843,0.4479,3553.9,3553.7,4.71214428]
["bitfinex-derivatives","ETHF0:USTF0",1752933807140,1.67683622,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933810238,1.01042,3553.6,3553.5,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1752933810439,1.67982,3553.6,3553.5,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1752933810740,1.67982,3553.6,3553.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752933811141,0.8507,3553.6,3553.5,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752933811345,0.529,3554.1,3554.0,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1752933811542,0.529,3554.1,3553.7,1.40622]
["bitfinex-derivatives","ETHF0:USTF0",1752933811543,1.1173,3554.3,3554.2,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1752933811844,1.1173,3554.3,3554.2,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752933812236,1.67971,3554.3,3554.2,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752933812442,0.529,3554.3,3554.2,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752933812646,1.67966,3554.6,3554.5,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1752933812844,1.67966,3554.6,3554.5,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1752933813552,1.67966,3554.6,3554.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752933813852,1.67966,3554.6,3554.5,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1752933815445,1.1173,3554.6,3554.5,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1752933815846,1.67966,3554.6,3554.5,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1752933816243,0.6694,3554.9,3554.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752933816443,1.14879,3555.1,3555.0,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1752933816647,0.1827,3555.1,3555.0,4.90878]
["bitfinex-derivatives","ETHF0:USTF0",1752933816949,0.03,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933818143,0.4479,3555.1,3554.9,1.51587228]
["bitfinex-derivatives","ETHF0:USTF0",1752933818342,0.03,3555.2,3554.7,2.65457228]
["bitfinex-derivatives","ETHF0:USTF0",1752933818546,1.24926,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933818948,0.1672,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933819152,0.03,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933819642,1.51586,3555.2,3555.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752933819846,0.7145,3555.0,3554.7,2.20267228]
["bitfinex-derivatives","ETHF0:USTF0",1752933820053,1.2768,3555.0,3554.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752933820244,1.2768,3555.0,3554.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1752933820446,1.1173,3555.0,3554.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1752933821046,1.6796,3555.0,3554.9,1.01421]
["bitfinex-derivatives","ETHF0:USTF0",1752933823153,0.03,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933829355,0.2391,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933829553,0.559,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933829750,1.1473,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933829945,1.70956,3555.2,3555.1,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752933830256,1.70956,3555.2,3555.1,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1752933830558,1.70956,3555.2,3555.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752933830856,1.70956,3555.2,3555.1,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1752933831251,0.87148,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933831555,1.64808,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933831852,1.64808,3555.1,3555.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752933832054,1.64808,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933832355,1.64808,3555.1,3555.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752933832649,1.64808,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933833953,1.64808,3555.1,3555.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752933835451,1.64808,3555.1,3555.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1752933836360,1.0858,3555.1,3555.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1752933836752,1.0858,3555.1,3555.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752933837057,1.0858,3555.1,3555.0,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752933837254,1.0858,3555.1,3555.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752933837553,1.64808,3555.1,3555.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752933837759,1.4536,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933837958,1.6481,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933838161,1.6481,3555.0,3554.9,3.77011]
["bitfinex-derivatives","ETHF0:USTF0",1752933838555,1.6481,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933839162,1.39273,3554.8,3554.7,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752933839359,1.40574,3555.1,3554.4,4.90437228]
["bitfinex-derivatives","ETHF0:USTF0",1752933839360,1.51167,3554.5,3554.4,4.90437228]
["bitfinex-derivatives","ETHF0:USTF0",1752933839559,1.64817,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933840457,1.64817,3554.5,3554.4,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752933841561,1.64817,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933842862,0.6932,3555.0,3554.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752933843159,0.6932,3555.0,3554.9,3.18078228]
["bitfinex-derivatives","ETHF0:USTF0",1752933843561,1.0858,3555.0,3554.9,3.18078228]
["bitfinex-derivatives","ETHF0:USTF0",1752933844060,0.89357,3555.2,3555.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1752933844264,0.03,3555.2,3555.1,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752933844757,1.22456,3555.2,3555.1,3.18075228]
["bitfinex-derivatives","ETHF0:USTF0",1752933845062,1.67806,3555.2,3555.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752933845262,1.67806,3555.2,3555.1,1.95767228]
["bitfinex-derivatives","ETHF0:USTF0",1752933845452,0.56231,3554.9,3554.8,5.46669228]
["bitfinex-derivatives","ETHF0:USTF0",1752933845656,1.64811,3554.9,3554.8,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1752933845860,1.0858,3554.9,3554.8,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1752933846261,1.64811,3554.9,3554.8,6.19169228]
["bitfinex-derivatives","ETHF0:USTF0",1752933846455,1.64811,3554.9,3554.8,5.36847228]
["bitfinex-derivatives","ETHF0:USTF0",1752933846660,1.0858,3554.9,3554.8,5.93080228]
["bitfinex-derivatives","ETHF0:USTF0",1752933846863,0.4958,3554.9,3554.8,6.38860228]
["bitfinex-derivatives","ETHF0:USTF0",1752933847061,1.67806,3555.2,3555.1,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752933847565,1.67806,3555.2,3555.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752933848162,1.67806,3555.2,3555.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752933848362,1.67806,3555.2,3555.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752933848758,1.67806,3555.2,3555.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1752933849260,1.67806,3555.2,3555.1,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1752933849666,1.1158,3555.2,3555.1,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1752933849966,1.1158,3555.2,3555.1,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752933850865,1.67806,3555.2,3555.1,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752933851560,1.67806,3555.2,3555.1,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1752933852166,1.67806,3555.2,3555.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752933852465,1.67806,3555.2,3555.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752933852669,1.67806,3555.2,3555.1,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1752933853465,1.1158,3555.2,3555.1,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752933853656,0.5258,3555.2,3555.1,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752933854564,0.03,3555.2,3555.1,1.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752933857670,0.1945,3555.7,3555.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1752933857864,0.8548,3555.9,3555.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1752933858057,1.0493,3555.9,3555.8,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752933858265,1.0493,3555.9,3555.8,4.87257]
["bitfinex-derivatives","ETHF0:USTF0",1752933858566,0.3926,3556.5,3556.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752933858768,0.4958,3556.5,3556.4,1.66467]
["bitfinex-derivatives","ETHF0:USTF0",1752933858969,1.0858,3556.8,3556.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1752933859265,1.0858,3556.8,3556.7,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752933860165,1.64781,3556.8,3556.7,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752933860665,1.0858,3556.8,3556.7,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752933861063,0.3231,3556.8,3556.7,4.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752933861464,0.5005,3556.8,3556.7,4.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752933861666,0.9555,3556.8,3556.7,4.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752933861866,1.0864,3556.8,3556.7,4.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752933863070,0.5005,3556.8,3556.7,4.87243]
["bitfinex-derivatives","ETHF0:USTF0",1752933863266,1.0818,3557.1,3557.0,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1752933863462,0.59195,3557.2,3557.1,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1752933863768,1.67375,3557.2,3557.1,1.64156]
["bitfinex-derivatives","ETHF0:USTF0",1752933864565,1.67375,3557.2,3557.1,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1752933864967,1.67375,3557.2,3557.1,4.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752933865465,1.67375,3557.2,3557.1,4.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752933865668,1.67375,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933866473,1.67375,3557.2,3557.1,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752933866672,1.1118,3557.2,3557.1,4.47316]
["bitfinex-derivatives","ETHF0:USTF0",1752933866863,1.1118,3557.2,3557.1,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1752933867372,0.7273,3557.2,3557.1,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1752933867969,1.1118,3557.2,3557.1,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1752933869273,0.03,3557.2,3557.1,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1752933869968,0.03,3557.2,3557.1,6.39691888]
["bitfinex-derivatives","ETHF0:USTF0",1752933870368,0.03,3557.2,3557.1,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1752933875878,1.1118,3557.2,3557.1,4.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752933876079,1.67375,3557.2,3557.1,4.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752933876282,1.1118,3557.2,3557.1,4.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752933876781,1.1118,3557.2,3557.1,4.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752933877086,1.67375,3557.2,3557.1,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752933877581,0.03,3557.2,3557.1,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1752933877782,0.03,3557.2,3557.1,6.39691888]
["bitfinex-derivatives","ETHF0:USTF0",1752933878477,0.6427,3557.8,3557.7,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1752933878685,1.0818,3557.8,3557.7,4.84927]
["bitfinex-derivatives","ETHF0:USTF0",1752933879880,0.1,3557.9,3557.8,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1752933880084,0.7973,3557.9,3557.8,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752933880283,1.0509,3557.9,3557.8,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752933880777,1.1818,3557.9,3557.8,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752933880982,0.1,3557.9,3557.8,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1752933885583,6.15938888,3559.4,3558.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752933885584,0.8282,3558.6,3558.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1752933885884,1.0818,3558.6,3558.5,1.63054]
["bitfinex-derivatives","ETHF0:USTF0",1752933886486,0.7227,3559.2,3559.1,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1752933886692,0.7227,3559.2,3559.1,1.00737753]
["bitfinex-derivatives","ETHF0:USTF0",1752933886985,0.03,3559.2,3559.1,1.62777753]
["bitfinex-derivatives","ETHF0:USTF0",1752933888007,1.67345,3559.2,3559.1,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1752933888207,1.45575,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933888398,1.64345,3559.1,3559.0,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1752933888599,1.64345,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933888794,1.18848,3558.9,3558.8,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752933889002,0.431,3558.9,3558.8,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1752933889406,0.7274,3559.2,3559.1,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1752933889708,1.1118,3559.2,3559.1,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1752933890007,0.03,3559.2,3559.1,1.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752933891103,1.0903,3559.2,3559.1,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1752933892010,1.0903,3559.2,3559.1,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1752933892308,0.03,3559.2,3559.1,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1752933894513,1.0907,3559.2,3559.1,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1752933895715,1.0907,3559.2,3559.1,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752933896416,0.03,3559.2,3559.1,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1752933896617,1.0907,3559.2,3559.1,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1752933897215,1.0907,3559.2,3559.1,1.38735]
["bitfinex-derivatives","ETHF0:USTF0",1752933898718,1.0907,3559.2,3559.1,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1752933898910,1.0907,3559.2,3559.1,3.90425]
["bitfinex-derivatives","ETHF0:USTF0",1752933899116,1.0907,3559.2,3559.1,4.18855]
["bitfinex-derivatives","ETHF0:USTF0",1752933900317,1.0907,3559.2,3559.1,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1752933900515,0.56168,3559.0,3558.7,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1752933900716,0.3797,3558.9,3558.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752933901010,1.00537,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933901209,1.25087,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933901416,1.0607,3558.3,3558.2,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1752933901620,0.637,3558.3,3558.2,5.97192888]
["bitfinex-derivatives","ETHF0:USTF0",1752933901920,1.25081,3558.7,3558.6,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1752933902119,1.25081,3558.7,3558.6,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1752933902315,0.6891,3558.7,3558.6,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1752933902526,1.0607,3558.7,3558.6,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1752933902711,1.0607,3558.7,3558.6,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1752933903115,1.0607,3558.7,3558.6,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1752933903325,1.0607,3558.7,3558.6,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1752933904518,1.62241,3558.7,3558.6,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1752933904712,1.0607,3558.7,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933904914,1.0607,3558.3,3558.2,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752933905425,1.0607,3558.3,3558.2,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752933905624,1.0607,3558.3,3558.2,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752933905819,1.0607,3558.3,3558.2,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1752933906021,1.0607,3558.3,3558.2,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752933907024,1.0607,3558.3,3558.2,4.56599]
["bitfinex-derivatives","ETHF0:USTF0",1752933907824,1.0607,3558.7,3558.6,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1752933908724,1.62241,3558.7,3558.6,0.98083]
["bitfinex-derivatives","ETHF0:USTF0",1752933909519,1.62241,3558.7,3558.6,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1752933909715,1.0607,3558.7,3558.6,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1752933909921,1.62241,3558.7,3558.6,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752933910421,1.62246,3558.6,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752933910817,1.62246,3558.6,3558.2,3.76959]
["bitfinex-derivatives","ETHF0:USTF0",1752933910818,1.35706,3558.5,3558.4,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752933911023,0.4436,3558.2,3558.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752933911220,0.2455,3558.1,3558.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752933911421,1.0607,3558.1,3558.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752933911822,1.62253,3558.1,3558.0,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752933912431,1.0607,3558.1,3558.0,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1752933912727,1.0607,3558.1,3558.0,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1752933912728,1.62251,3558.1,3558.0,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1752933913628,1.62254,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933913922,1.0607,3557.6,3557.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752933914122,1.0607,3557.6,3557.5,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1752933914316,1.0607,3557.6,3557.5,2.87358991]
["bitfinex-derivatives","ETHF0:USTF0",1752933914618,0.4436,3557.5,3557.4,5.14219991]
["bitfinex-derivatives","ETHF0:USTF0",1752933914815,0.6891,3557.5,3557.4,4.56612]
["bitfinex-derivatives","ETHF0:USTF0",1752933915022,0.4237,3557.5,3557.4,4.79442]
["bitfinex-derivatives","ETHF0:USTF0",1752933916022,0.9265,3557.8,3557.7,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1752933916628,1.0607,3557.8,3557.7,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1752933917527,1.0607,3557.8,3557.7,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1752933918128,0.9265,3557.8,3557.7,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1752933918429,1.00536,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933918624,1.25086,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933919020,1.62246,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933919826,1.0607,3558.4,3558.3,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1752933920429,1.0589,3558.7,3558.6,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1752933921029,1.0589,3558.7,3558.6,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1752933921633,1.62061,3558.7,3558.6,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1752933921833,1.0589,3558.7,3558.6,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1752933922036,1.62061,3558.7,3558.6,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1752933922235,1.62061,3558.7,3558.6,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752933922435,1.0589,3558.7,3558.6,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1752933923326,1.62061,3558.7,3558.6,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1752933923526,1.61606,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933923732,1.61609,3558.2,3558.1,2.07207793]
["bitfinex-derivatives","ETHF0:USTF0",1752933923937,1.0543,3558.2,3558.1,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752933925227,1.0543,3558.2,3558.1,0.97998]
["bitfinex-derivatives","ETHF0:USTF0",1752933926524,1.61609,3558.2,3558.1,1.51029793]
["bitfinex-derivatives","ETHF0:USTF0",1752933926732,0.97812,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933926933,1.61612,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933927135,1.61612,3558.0,3557.9,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1752933928736,0.4521,3557.8,3557.6,1.51029793]
["bitfinex-derivatives","ETHF0:USTF0",1752933928941,1.61617,3557.7,3557.6,0.56188]
["bitfinex-derivatives","ETHF0:USTF0",1752933929134,0.97819,3557.6,3557.5,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1752933929438,0.97819,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933929439,1.61619,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933930436,1.0543,3557.4,3557.1,5.28005793]
["bitfinex-derivatives","ETHF0:USTF0",1752933930636,1.61625,3557.2,3557.1,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752933931043,1.61625,3557.2,3557.1,3.88886]
["bitfinex-derivatives","ETHF0:USTF0",1752933931441,1.0543,3557.2,3557.1,3.88886]
["bitfinex-derivatives","ETHF0:USTF0",1752933931739,1.61625,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933931936,1.0543,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933932138,1.0543,3557.2,3557.1,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1752933932438,1.61625,3557.2,3557.1,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1752933932642,1.61625,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933932941,1.0543,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933933343,1.0543,3557.2,3557.1,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1752933934340,1.61625,3557.2,3557.1,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1752933934544,1.61625,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933934740,1.0543,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933936141,1.61625,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933936341,1.0543,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933936545,1.61625,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933936740,1.61625,3557.2,3557.1,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752933936941,1.0543,3557.2,3557.1,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752933937144,1.0543,3557.2,3557.1,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752933937645,1.0543,3557.2,3557.1,4.79406]
["bitfinex-derivatives","ETHF0:USTF0",1752933938340,3.2078,3558.1,3557.1,4.79406]
["bitfinex-derivatives","ETHF0:USTF0",1752933938545,1.0543,3557.9,3557.8,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752933938948,1.0543,3557.9,3557.8,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1752933939746,1.0543,3557.9,3557.8,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1752933940054,0.6103,3557.9,3557.8,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1752933940347,1.0543,3558.2,3558.1,0.98001]
["bitfinex-derivatives","ETHF0:USTF0",1752933940643,1.0543,3558.5,3558.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1752933940947,1.0543,3558.5,3558.4,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1752933941542,1.61608,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933941943,1.0543,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933942251,1.61606,3558.4,3558.3,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752933942548,1.0543,3558.4,3558.3,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1752933942944,1.61606,3558.4,3558.3,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1752933943648,1.61606,3558.4,3558.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1752933943850,1.0543,3558.4,3558.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1752933944248,1.61606,3558.4,3558.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1752933944549,1.61606,3558.4,3558.3,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1752933944750,1.61606,3558.4,3558.3,1.35956]
["bitfinex-derivatives","ETHF0:USTF0",1752933945043,0.4521,3557.9,3557.8,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752933945346,1.61614,3557.9,3557.8,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752933945548,1.61614,3557.9,3557.8,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1752933945947,1.0543,3557.9,3557.8,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1752933946350,1.0543,3557.9,3557.7,5.27995793]
["bitfinex-derivatives","ETHF0:USTF0",1752933946552,1.61615,3557.8,3557.7,4.71809793]
["bitfinex-derivatives","ETHF0:USTF0",1752933946850,1.61615,3557.8,3557.7,5.27996793]
["bitfinex-derivatives","ETHF0:USTF0",1752933947150,1.61615,3557.8,3557.7,5.69816793]
["bitfinex-derivatives","ETHF0:USTF0",1752933947844,1.0543,3557.8,3557.7,5.69816793]
["bitfinex-derivatives","ETHF0:USTF0",1752933948046,1.0543,3557.8,3557.7,4.56747]
["bitfinex-derivatives","ETHF0:USTF0",1752933948238,1.0543,3557.8,3557.7,6.07909503]
["bitfinex-derivatives","ETHF0:USTF0",1752933948749,1.61615,3557.8,3557.7,5.89499503]
["bitfinex-derivatives","ETHF0:USTF0",1752933949445,0.935,3557.8,3557.7,6.07909503]
["bitfinex-derivatives","ETHF0:USTF0",1752933949647,0.6731,3558.3,3558.2,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1752933949847,1.0543,3558.3,3558.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1752933950144,1.0543,3558.3,3558.2,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1752933950344,1.0543,3558.3,3558.2,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1752933951247,1.0543,3558.3,3558.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1752933951458,1.58399,3558.2,3558.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752933952347,1.0222,3558.2,3558.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752933952653,1.0222,3558.2,3558.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752933953153,1.58399,3558.2,3558.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752933953544,1.0222,3558.2,3558.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752933953749,1.0222,3558.2,3558.1,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752933954148,1.58399,3558.2,3558.1,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752933954354,1.0222,3558.2,3558.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752933954851,1.58399,3558.2,3558.1,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752933955354,1.58399,3558.2,3558.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752933955554,1.58399,3558.2,3558.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752933955952,1.58399,3558.2,3558.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752933956151,0.6527,3557.9,3557.8,5.69257814]
["bitfinex-derivatives","ETHF0:USTF0",1752933956351,1.0222,3557.9,3557.8,5.69257814]
["bitfinex-derivatives","ETHF0:USTF0",1752933956554,1.0222,3557.9,3557.8,4.18095]
["bitfinex-derivatives","ETHF0:USTF0",1752933956754,1.0222,3557.9,3557.8,5.6934865]
["bitfinex-derivatives","ETHF0:USTF0",1752933957258,1.0222,3557.9,3557.8,5.8709865]
["bitfinex-derivatives","ETHF0:USTF0",1752933957755,1.0222,3557.9,3557.8,5.87096063]
["bitfinex-derivatives","ETHF0:USTF0",1752933958659,1.0222,3557.9,3557.8,6.06406063]
["bitfinex-derivatives","ETHF0:USTF0",1752933960054,1.0222,3558.6,3558.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752933960258,1.58394,3558.6,3558.5,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752933960660,1.0222,3558.6,3558.5,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1752933960954,0.3695,3559.0,3558.9,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752933961264,0.4354,3559.2,3559.1,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752933961657,0.03,3559.2,3559.1,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752933962256,0.03,3559.2,3559.1,4.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752933963062,0.5608,3559.2,3559.1,4.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752933963259,1.0522,3559.2,3559.1,4.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752933964267,1.0522,3559.2,3559.1,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1752933965353,1.0522,3559.2,3559.1,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1752933965554,0.03,3559.2,3559.1,4.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752933965760,0.03,3559.2,3559.1,6.3084836]
["bitfinex-derivatives","ETHF0:USTF0",1752933965965,0.97584,3559.8,3559.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1752933966165,0.4143,3559.8,3559.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752933966361,0.6527,3559.8,3559.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752933966572,1.0222,3559.8,3559.7,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1752933967480,1.0222,3559.8,3559.7,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1752933967681,1.0222,3559.8,3559.7,1.15035]
["bitfinex-derivatives","ETHF0:USTF0",1752933968074,1.0222,3559.8,3559.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752933968678,1.58374,3559.8,3559.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752933968881,1.0222,3559.8,3559.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752933969080,1.58374,3559.8,3559.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752933969574,1.58374,3559.8,3559.7,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752933970677,1.0222,3559.8,3559.7,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752933970872,1.0222,3559.8,3559.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1752933972077,1.0222,3559.8,3559.7,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1752933972271,0.6072,3559.8,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933972471,1.0222,3559.6,3559.5,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1752933972672,1.45843,3559.2,3559.1,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752933972868,1.58383,3559.2,3559.1,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1752933973273,1.0222,3559.2,3559.1,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1752933973473,1.0222,3559.2,3559.1,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1752933973681,1.0222,3559.2,3559.1,1.34354]
["bitfinex-derivatives","ETHF0:USTF0",1752933974179,1.0222,3559.2,3559.1,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1752933974375,1.58383,3559.2,3559.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1752933974582,1.58385,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933974879,1.58385,3559.1,3559.0,3.76946]
["bitfinex-derivatives","ETHF0:USTF0",1752933975675,1.0222,3559.7,3559.6,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1752933975882,1.0222,3559.7,3559.6,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1752933977483,1.0222,3559.7,3559.6,1.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752933977884,0.5143,3559.9,3559.8,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1752933978184,1.1222,3559.9,3559.8,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752933980481,1.1222,3559.9,3559.8,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1752933982079,1.68372,3559.9,3559.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752933982280,0.2467,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933982482,1.0326,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933982680,1.59417,3559.6,3559.5,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1752933982875,1.59417,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933985084,1.59417,3559.6,3559.5,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1752933985584,1.0326,3559.6,3559.5,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1752933985889,1.59417,3559.6,3559.5,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1752933986191,1.59417,3559.6,3559.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1752933986585,1.59417,3559.6,3559.0,6.12395761]
["bitfinex-derivatives","ETHF0:USTF0",1752933986586,1.404,3559.5,3559.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752933986789,1.50553087,3561.8,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933986985,0.1,3561.9,3561.2,6.25913163]
["bitfinex-derivatives","ETHF0:USTF0",1752933987189,0.1,3561.9,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933987389,0.1,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933988296,1e-05,3561.9,3561.8,5.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933988885,0.37021,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933989082,0.61941,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933989288,1e-05,3561.9,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933989594,20.6554,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933989885,0.4337,3561.4,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933990087,0.6194,3561.1,3560.8,3.76918]
["bitfinex-derivatives","ETHF0:USTF0",1752933990289,0.1857,3561.0,3560.9,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752933990598,20.057,3561.1,3561.0,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752933990892,0.6194,3561.7,3561.6,0.56125]
["bitfinex-derivatives","ETHF0:USTF0",1752933991290,1e-05,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933991490,0.2492,3561.8,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933991792,0.6194,3561.7,3561.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752933991985,20.6844,3561.7,3561.6,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752933992189,0.6194,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933992590,0.6194,3561.6,3561.5,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752933992789,0.6194,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933993091,20.6894,3561.6,3561.5,3.76907]
["bitfinex-derivatives","ETHF0:USTF0",1752933993388,20.6894,3561.6,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933993596,0.6194,3561.5,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933993892,20.07,3561.6,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933993893,1.18072,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933994286,0.6194,3561.2,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752933994487,0.2492,3560.6,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933994793,0.6194,3560.2,3560.1,0.59238757]
["bitfinex-derivatives","ETHF0:USTF0",1752933994983,20.6814,3560.2,3560.1,0.59238757]
["bitfinex-derivatives","ETHF0:USTF0",1752933995385,20.4322,3560.2,3560.1,0.59238757]
["bitfinex-derivatives","ETHF0:USTF0",1752933995584,0.3702,3560.2,3560.1,0.59238757]
["bitfinex-derivatives","ETHF0:USTF0",1752933995786,0.3702,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752933996094,20.053,3560.5,3560.4,3.76924]
["bitfinex-derivatives","ETHF0:USTF0",1752933997097,0.3702,3561.2,3560.4,9.7505336]
["bitfinex-derivatives","ETHF0:USTF0",1752933997295,0.56125,3561.7,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933997498,0.6194,3561.5,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752933997793,0.3702,3561.5,3561.4,0.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752933998191,0.43491,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933998397,20.69641,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933999402,0.61941,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933999604,20.69241,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752933999796,0.61941,3561.9,3561.8,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752934000096,0.2492,3561.8,3560.9,4.71639803]
["bitfinex-derivatives","ETHF0:USTF0",1752934000307,0.6194,3561.8,3561.7,0.56123]
["bitfinex-derivatives","ETHF0:USTF0",1752934000500,0.6194,3561.8,3561.7,3.76903]
["bitfinex-derivatives","ETHF0:USTF0",1752934000693,1.18062,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934001397,21.24862,3561.8,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934002096,0.56131,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934002300,1.1807,3561.3,3561.2,3.76912]
["bitfinex-derivatives","ETHF0:USTF0",1752934002507,1.1807,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934002799,21.2437,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934003298,0.6194,3560.9,3560.5,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1752934003503,1.18081,3560.6,3560.5,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1752934003704,0.81063,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934003906,1.18083,3560.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934004100,1.18088,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752934004402,21.24188,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752934005195,1.18088,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752934005400,21.24088,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752934008205,21.24088,3560.2,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934008206,1.181,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934008403,21.223,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934010896,0.56166,3559.0,3558.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752934011097,0.6254,3559.0,3558.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752934011297,0.6254,3559.0,3558.9,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752934011298,20.016,3559.0,3558.9,5.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752934011503,20.016,3559.0,3558.9,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1752934011703,20.016,3559.0,3558.9,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1752934011704,20.3918,3559.0,3558.9,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1752934012207,20.3918,3559.0,3558.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752934013109,20.3878,3559.0,3558.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752934015202,20.6374,3559.0,3558.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752934017206,0.3758,3559.0,3558.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752934017505,0.3758,3559.4,3559.3,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752934017716,20.3528,3559.4,3559.3,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752934018510,20.6024,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934018712,20.6024,3559.4,3559.3,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752934018713,21.164,3559.4,3559.3,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752934019015,21.164,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934019611,21.164,3559.4,3559.3,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1752934020006,21.164,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934020499,0.6254,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934020702,21.16408,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934021010,0.93757,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934021205,21.15517,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934021505,0.56179,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752934021705,1.18719,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752934022810,1.18719,3558.2,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752934022811,0.93763,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752934023010,21.15323,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752934023909,1.18734,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934024105,21.14434,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934024610,0.3758,3557.1,3556.6,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752934024916,0.6254,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934025212,20.5824,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934026008,19.952,3556.7,3556.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752934026206,20.5774,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934029812,21.13942,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934030013,20.5774,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934030314,0.6254,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934030813,20.5434,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934032408,20.5414,3556.7,3556.6,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1752934032613,20.5414,3556.7,3556.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1752934033209,0.6254,3556.7,3556.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1752934033409,20.5294,3556.7,3556.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1752934034015,21.50402,3556.7,3556.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1752934034211,1.038,3556.7,3556.6,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1752934034517,1.038,3557.1,3557.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1752934034715,20.928,3557.1,3557.0,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1752934035612,1.038,3557.1,3557.0,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1752934036019,20.925,3557.1,3557.0,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1752934036323,1.038,3557.1,3557.0,3.94517]
["bitfinex-derivatives","ETHF0:USTF0",1752934036618,0.9117,3557.5,3557.4,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1752934036817,20.919,3557.5,3557.4,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1752934037118,1.038,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934037313,1.038,3557.1,3557.0,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1752934037314,20.919,3557.1,3557.0,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1752934037521,1.17113,3556.9,3556.8,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752934037722,21.48603,3556.9,3556.8,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752934038421,1.60005,3556.8,3556.7,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752934038721,1.60005,3556.8,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934038722,1.60005,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934038926,1.038,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934039118,1.60005,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934039522,1.038,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934040411,1.60005,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934040616,1.038,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934041120,1.60005,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934041322,1.60005,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934041517,1.60005,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934043427,20.906,3556.7,3556.6,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752934043922,21.46802,3556.7,3556.6,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752934044723,21.46803,3556.7,3556.6,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752934046425,20.906,3556.7,3556.6,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752934046928,21.46805,3556.7,3556.6,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752934047321,1.038,3556.7,3556.6,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752934047523,20.7507,3556.7,3556.6,3.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752934047722,21.43735,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934047928,21.42035,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934048225,20.8583,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934048829,1.0363,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934049030,20.8563,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934051334,20.8563,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934051534,20.8563,3556.7,3556.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1752934051735,20.8563,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934053831,21.41835,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934054032,20.8563,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934054232,1.0363,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934054433,20.8143,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934054741,1.0363,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934054935,20.8123,3556.7,3556.6,3.90356]
["bitfinex-derivatives","ETHF0:USTF0",1752934056433,21.37434,3556.7,3556.6,5.27845803]
["bitfinex-derivatives","ETHF0:USTF0",1752934056639,21.37434,3556.7,3556.6,3.76986]
["bitfinex-derivatives","ETHF0:USTF0",1752934056837,0.56212,3556.2,3556.1,1.54714948]
["bitfinex-derivatives","ETHF0:USTF0",1752934057029,23.55792,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752934057932,27.9958,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752934058235,0.56217,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752934058435,20.34917,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752934058736,20.96022964,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752934058936,20.96022964,3555.9,3555.8,0.47884162]
["bitfinex-derivatives","ETHF0:USTF0",1752934059337,20.34917,3555.9,3555.8,0.47884162]
["bitfinex-derivatives","ETHF0:USTF0",1752934059537,20.95940501,3555.9,3555.8,0.47884162]
["bitfinex-derivatives","ETHF0:USTF0",1752934060242,20.49823501,3555.9,3555.8,1.70681162]
["bitfinex-derivatives","ETHF0:USTF0",1752934060439,19.888,3555.9,3555.8,1.70681162]
["bitfinex-derivatives","ETHF0:USTF0",1752934060736,3.2078,3556.6,3556.5,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752934061041,3.7698,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934061338,23.0018,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934061733,20.35598,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934062134,20.35598,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934062343,20.35598,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934062839,20.35598,3557.0,3556.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934063735,0.56198,3557.0,3556.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934064041,20.34098,3557.0,3556.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934064740,19.779,3557.0,3556.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934064940,20.34098,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934065144,20.34098,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934065531,20.34098,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934065940,20.34098,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934066134,20.34098,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934066543,20.33098,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934067442,20.32398,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934067644,20.32398,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934068847,20.30798,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934069050,0.56198,3557.0,3556.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934069242,20.30798,3557.0,3556.9,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752934069551,0.56198,3557.1,3557.0,1.19287]
["bitfinex-derivatives","ETHF0:USTF0",1752934069735,20.30598,3557.1,3557.0,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1752934070141,20.34898,3557.1,3557.0,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1752934070343,20.38088,3557.1,3557.0,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1752934070543,20.38088,3557.1,3557.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752934071440,20.47998,3557.1,3557.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934072046,0.73598,3557.1,3557.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934072247,20.46298,3557.1,3557.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934072544,20.46098,3557.1,3557.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752934073151,20.39388,3557.1,3557.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752934073552,20.38488,3557.1,3557.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752934074348,20.38488,3557.1,3557.0,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752934074549,20.38488,3557.1,3557.0,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752934075643,0.1326,3556.0,3555.9,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934075843,0.95202,3555.5,3555.3,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934076043,0.56225,3555.3,3555.2,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934076248,0.2996,3555.2,3555.0,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934076448,21.00598,3555.1,3555.0,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934076655,0.8619,3555.0,3554.9,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934076852,0.72936,3554.6,3554.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752934077055,24.18796,3554.6,3554.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752934077359,24.18796,3554.6,3554.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752934078249,24.18796,3554.6,3554.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752934079058,3.77016,3554.6,3554.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934079255,23.49716,3554.6,3554.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934079455,3.2078,3554.6,3554.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934079753,3.2078,3554.6,3554.2,1.5427336]
["bitfinex-derivatives","ETHF0:USTF0",1752934079754,3.90268,3555.1,3555.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752934080055,23.75068,3555.1,3555.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934080261,4.02668,3555.1,3555.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934080445,23.74868,3555.1,3555.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934080956,4.02668,3555.1,3555.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934081158,22.9238,3555.1,3555.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752934081757,23.48608,3555.1,3555.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752934081960,20.27828,3555.1,3555.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934082753,19.716,3555.1,3555.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752934083553,0.1959,3555.4,3555.3,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752934083753,19.8396,3555.4,3555.3,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1752934084260,20.40183,3555.4,3555.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1752934084462,20.40183,3555.4,3555.3,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1752934085059,0.1326,3555.4,3555.3,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1752934085356,3.2078,3555.6,3555.5,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1752934085659,22.9068,3555.6,3555.5,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1752934086257,23.469,3555.6,3555.5,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1752934086452,22.9068,3555.6,3555.5,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1752934087061,0.56218,3555.8,3555.7,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1752934087264,20.26418,3555.8,3555.7,1.63619]
["bitfinex-derivatives","ETHF0:USTF0",1752934087455,20.26418,3555.8,3555.4,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1752934087456,0.56216,3555.9,3555.8,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1752934087657,20.25316,3555.9,3555.8,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1752934087960,19.691,3555.9,3555.8,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1752934088355,20.25316,3555.9,3555.8,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1752934088757,0.56215,3556.0,3555.8,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1752934088963,41.246,3556.3,3556.2,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752934089264,60.936,3556.3,3556.2,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752934089561,61.1223,3556.3,3556.2,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752934089963,60.936,3556.3,3556.2,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752934090163,3.2078,3556.4,3556.3,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752934090359,23.1454,3556.4,3556.3,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752934090864,23.3843,3556.4,3556.3,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752934091058,23.94638,3556.4,3556.3,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752934091259,23.1454,3556.4,3556.3,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752934091463,23.1504,3556.4,3556.3,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752934091662,0.2566,3556.4,3556.3,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752934091866,0.81866,3556.6,3556.5,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1752934092058,20.54666,3556.6,3556.5,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1752934092258,20.74256,3556.6,3556.5,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1752934093865,0.1326,3556.6,3556.5,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1752934094058,3.90241,3556.8,3556.7,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1752934094259,23.73941,3556.8,3556.7,1.63603]
["bitfinex-derivatives","ETHF0:USTF0",1752934094459,24.12161,3556.8,3556.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752934094860,0.56206,3556.5,3556.4,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1752934095064,20.91386,3556.5,3556.4,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1752934097468,20.72756,3556.5,3556.4,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1752934099265,20.91386,3556.5,3556.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752934099963,20.91386,3556.5,3556.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752934100771,20.91386,3556.5,3556.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752934101768,20.91386,3556.5,3556.4,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1752934102071,20.91386,3556.5,3556.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752934102774,20.91386,3556.5,3556.4,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1752934103168,20.72756,3556.5,3556.4,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1752934103369,20.72756,3556.5,3556.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752934103778,20.92716,3556.5,3556.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752934104576,20.92716,3556.5,3556.4,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1752934104877,20.92716,3556.5,3556.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752934105567,1.24481,3556.2,3556.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752934105771,1.24481,3556.2,3555.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934105772,1.24486,3555.9,3555.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934105971,20.87086,3555.9,3555.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752934107177,20.89256,3555.9,3555.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752934108074,1.2449,3555.6,3555.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934108270,20.8629,3555.6,3555.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934109674,20.6633,3555.6,3555.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1752934110180,20.6633,3555.6,3555.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934110880,20.6633,3555.6,3555.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1752934111375,20.6533,3555.6,3555.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1752934113679,0.289,3555.6,3555.5,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1752934113881,3.2078,3556.2,3556.1,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1752934114083,3.2078,3556.2,3556.1,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1752934114282,22.8158,3556.2,3556.1,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1752934115275,19.608,3556.2,3556.1,1.61612]
["bitfinex-derivatives","ETHF0:USTF0",1752934116085,0.1326,3556.7,3556.6,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1752934116285,20.34985027,3556.7,3556.6,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1752934117587,20.91188027,3556.7,3556.6,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1752934117887,20.34985027,3556.7,3556.6,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1752934118090,0.61625027,3556.7,3556.6,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1752934118287,20.21625027,3556.7,3556.6,1.61604]
["bitfinex-derivatives","ETHF0:USTF0",1752934118588,0.72456,3557.2,3557.1,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1752934118788,20.94110937,3557.2,3557.1,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1752934119090,19.63,3557.2,3557.1,1.61596]
["bitfinex-derivatives","ETHF0:USTF0",1752934119883,19.63,3557.2,3557.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934120289,20.32455,3557.2,3557.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934120489,20.47295,3557.2,3557.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934120689,20.47295,3557.2,3556.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1752934120690,1.23669,3556.9,3556.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1752934120989,1.23674,3556.6,3556.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934121195,20.83674,3556.6,3556.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934121699,20.63714,3556.6,3556.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934122089,20.0751,3556.6,3556.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934122295,20.63714,3556.6,3556.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934123895,3.2078,3556.9,3556.5,1.61606]
["bitfinex-derivatives","ETHF0:USTF0",1752934124098,22.8058,3556.9,3556.8,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1752934124296,22.8058,3556.9,3556.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934124494,23.50039,3556.9,3556.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934124692,19.7306,3556.9,3556.8,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1752934124897,20.29259,3556.9,3556.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934125096,20.63509,3556.9,3556.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934125296,0.84306,3556.5,3556.4,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934125504,1.23676,3556.5,3556.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934125700,1.42174,3556.8,3556.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1752934125701,0.75612,3556.8,3556.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1752934125902,1.01042,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934126104,20.60942,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934126302,20.63612,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934126896,20.0741,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934127101,19.88,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934127405,19.8533,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934128104,20.41531,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934128700,19.8513,3556.8,3556.7,1.61603]
["bitfinex-derivatives","ETHF0:USTF0",1752934129100,20.41331,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934129298,20.44001,3556.8,3556.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1752934129603,20.83371,3556.8,3556.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934130004,1.23671,3556.8,3556.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934130201,20.83371,3556.8,3556.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934130808,20.2717,3556.8,3556.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934131007,20.2717,3556.8,3556.7,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1752934131205,20.0721,3556.8,3556.7,1.62693]
["bitfinex-derivatives","ETHF0:USTF0",1752934131510,20.0721,3556.8,3556.7,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752934131805,20.81971,3556.8,3556.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752934133005,20.81971,3556.8,3556.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752934133812,20.81971,3556.8,3556.7,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1752934134001,20.81971,3556.8,3556.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752934134201,20.2577,3556.8,3556.7,1.40883]
["bitfinex-derivatives","ETHF0:USTF0",1752934134406,0.4751,3556.8,3556.7,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1752934134605,20.0721,3556.8,3556.7,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1752934135006,0.4751,3556.8,3556.7,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1752934135212,20.0711,3556.8,3556.7,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1752934135610,20.63311,3556.8,3556.7,1.60733]
["bitfinex-derivatives","ETHF0:USTF0",1752934136313,20.63311,3556.8,3556.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752934137808,1.19676,3556.5,3556.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752934138010,20.79276,3556.5,3556.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752934138209,0.56212,3556.1,3556.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752934138410,0.56212,3556.1,3556.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752934138411,20.79282,3556.1,3556.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752934138613,20.80522,3556.1,3556.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752934138917,20.79282,3556.1,3556.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752934139214,20.79282,3556.1,3556.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752934139816,20.79282,3556.1,3556.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752934140214,20.79282,3556.1,3556.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752934140611,0.4491,3555.7,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934140818,1.19693,3555.4,3555.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1752934141023,0.83156,3555.2,3555.1,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1752934141207,20.79196,3555.2,3555.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752934141408,0.0124,3555.1,3554.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752934141607,0.0198,3554.7,3554.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752934141819,20.0451,3554.7,3554.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752934142019,19.8653,3554.7,3554.6,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1752934142811,3.2078,3555.3,3554.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752934143010,20.42757,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934143214,20.79297,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934144020,20.2307,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934144221,20.0451,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934144622,20.0451,3555.2,3555.1,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1752934145125,20.0451,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934145321,20.2307,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934145522,20.0451,3555.2,3555.1,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1752934145826,20.0451,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934146025,20.0451,3555.2,3555.1,1.62078]
["bitfinex-derivatives","ETHF0:USTF0",1752934146919,20.0451,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934147119,20.79296,3555.2,3555.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934147314,20.79296,3555.2,3555.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1752934147519,20.79296,3555.2,3555.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752934147719,0.2693,3554.9,3554.8,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1752934147920,20.2347,3554.9,3554.8,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1752934148425,20.79701,3554.9,3554.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752934148623,20.79701,3554.9,3554.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752934148821,0.6347,3554.6,3554.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1752934149019,20.2347,3554.6,3554.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1752934149621,20.0491,3554.6,3554.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1752934150422,19.8693,3554.6,3554.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1752934150820,0.2495,3554.9,3554.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934151124,0.56234,3554.7,3554.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752934151328,20.2357,3554.6,3554.5,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752934151534,20.79805,3554.6,3554.5,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752934151830,20.2357,3554.6,3554.5,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752934152326,20.2357,3554.6,3554.5,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1752934152522,20.2357,3554.6,3554.1,0.80394273]
["bitfinex-derivatives","ETHF0:USTF0",1752934152723,1.17746,3553.3,3553.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752934152929,24.789253,3553.3,3553.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752934153322,24.01626,3553.3,3553.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752934153729,24.01626,3553.3,3553.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934153730,23.65486,3553.3,3553.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934154122,24.02026,3553.3,3553.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934154928,1.17751,3553.0,3552.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752934155129,20.82551,3553.0,3552.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752934155726,20.2629,3553.0,3552.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752934156035,0.3654,3554.1,3553.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934156330,4.3852,3553.7,3553.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752934156525,24.0372,3553.7,3553.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752934156727,4.3852,3553.7,3553.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752934156922,24.0682,3553.7,3553.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752934157529,23.7028,3553.7,3553.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934158031,20.495,3553.7,3553.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934158728,0.812,3553.7,3553.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934158929,19.676,3553.7,3553.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752934159131,19.676,3553.7,3553.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752934159427,3.4573,3554.1,3554.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752934159627,23.70373,3554.1,3554.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934159827,23.1413,3554.1,3554.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934160230,23.70373,3554.1,3554.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934160432,3.4573,3554.1,3554.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752934160729,4.01927,3554.5,3554.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752934160930,23.69927,3554.5,3554.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934161138,1.17762,3554.2,3554.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752934161328,20.85762,3554.2,3554.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752934161632,0.6152,3554.0,3553.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752934161934,1.17765,3554.0,3553.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1752934162128,1.17765,3554.0,3553.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934162630,0.2491,3554.0,3553.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934163027,0.81155,3554.0,3553.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934163834,0.2491,3554.0,3553.9,1.60146]
["bitfinex-derivatives","ETHF0:USTF0",1752934164024,3.2078,3554.5,3554.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934164228,41.07931,3554.9,3554.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934164428,61.12441,3554.9,3554.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752934165437,0.6152,3554.8,3554.7,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752934165732,1.17762,3554.2,3554.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752934165937,20.85962,3554.2,3554.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752934166637,20.85962,3554.2,3554.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1752934167134,0.81152,3554.2,3554.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934167336,19.682,3554.2,3554.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752934167532,20.24442,3554.2,3554.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752934167732,19.682,3554.2,3554.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752934167932,0.81151,3554.3,3554.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934168133,20.85661,3554.3,3554.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934170240,20.85661,3554.3,3553.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752934170241,0.56253,3553.5,3553.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752934170443,20.84873,3553.5,3553.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752934170740,20.48263,3553.5,3553.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752934170941,20.48263,3553.5,3553.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934172038,20.48263,3553.5,3553.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752934172039,0.2491,3553.1,3553.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752934172243,0.56262,3552.9,3552.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752934172442,1.17782,3552.9,3552.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752934173640,1.17782,3552.9,3552.4,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934173641,0.68989,3552.5,3552.4,3.05941025]
["bitfinex-derivatives","ETHF0:USTF0",1752934173842,20.59379,3552.5,3552.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934175841,0.56272,3552.3,3552.2,2.02041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934176044,0.81182,3552.3,3552.2,2.27041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934176248,1.17792,3552.3,3552.2,2.27041025]
["bitfinex-derivatives","ETHF0:USTF0",1752934176557,1.17792,3552.3,3552.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752934176742,1.17792,3552.3,3552.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934176940,0.81182,3552.3,3552.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934178042,20.93892,3552.3,3552.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934178242,20.57282,3552.3,3552.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934178749,20.93892,3552.3,3552.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752934178948,20.93092,3552.3,3552.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752934179151,20.93092,3552.3,3552.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752934179449,1.17792,3552.3,3552.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752934179650,20.93092,3552.3,3552.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752934180949,20.93092,3552.3,3552.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752934182451,1.17792,3552.3,3552.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934182647,0.1219,3552.6,3552.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752934182850,20.29567,3552.6,3552.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934183247,20.54477,3552.6,3552.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1752934183456,24.11867,3552.6,3552.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752934184247,0.74223,3552.2,3552.1,0.38506716]
["bitfinex-derivatives","ETHF0:USTF0",1752934184448,20.90893,3552.2,3552.1,0.68996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934184648,24.11673,3552.2,3552.1,0.38506716]
["bitfinex-derivatives","ETHF0:USTF0",1752934184853,24.11673,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934185653,24.11673,3552.2,3552.1,0.28096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934186154,24.11073,3552.2,3552.1,1.06996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934187256,23.74463,3552.2,3552.1,1.06996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934188156,24.11073,3552.2,3552.1,1.06996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934188458,24.10473,3552.2,3552.1,1.06996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934189261,20.52283,3552.2,3552.1,1.06996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934189758,23.73063,3552.2,3552.1,1.06996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934190360,3.4569,3552.2,3552.1,1.06996716]
["bitfinex-derivatives","ETHF0:USTF0",1752934190658,25.65175091,3552.2,3552.1,0.28096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934191063,24.87792819,3552.2,3552.1,0.81226716]
["bitfinex-derivatives","ETHF0:USTF0",1752934191249,24.87792819,3552.2,3552.1,0.93786716]
["bitfinex-derivatives","ETHF0:USTF0",1752934191454,5.16992819,3552.2,3552.1,0.93786716]
["bitfinex-derivatives","ETHF0:USTF0",1752934191661,24.87792819,3552.2,3552.1,0.93786716]
["bitfinex-derivatives","ETHF0:USTF0",1752934193371,24.87792819,3552.2,3552.1,0.28096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934194069,24.87792819,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934195574,24.87792819,3552.2,3552.1,0.27286716]
["bitfinex-derivatives","ETHF0:USTF0",1752934198675,24.84392819,3552.2,3552.1,0.63546716]
["bitfinex-derivatives","ETHF0:USTF0",1752934198976,24.84392819,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934199974,24.84392819,3552.2,3552.1,0.27286716]
["bitfinex-derivatives","ETHF0:USTF0",1752934200168,4.21313,3552.2,3552.1,1.05616716]
["bitfinex-derivatives","ETHF0:USTF0",1752934200374,20.47643,3552.2,3552.1,1.05616716]
["bitfinex-derivatives","ETHF0:USTF0",1752934200675,20.22373,3552.2,3552.1,1.05616716]
["bitfinex-derivatives","ETHF0:USTF0",1752934200874,24.05613,3552.2,3552.1,0.92976716]
["bitfinex-derivatives","ETHF0:USTF0",1752934201067,24.05613,3552.2,3552.1,0.27286716]
["bitfinex-derivatives","ETHF0:USTF0",1752934201267,24.05613,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934201471,24.05613,3552.2,3552.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934201669,29.05613,3552.2,3552.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934201871,1.18738,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752934202075,21.62317819,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752934202476,26.62317819,3551.9,3551.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934202672,1.18747,3551.3,3551.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752934202871,21.62126819,3551.3,3551.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752934203177,21.62126819,3551.3,3550.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752934203178,0.56296,3550.7,3550.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752934203375,21.62135819,3550.7,3550.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752934204076,21.62135819,3550.7,3550.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752934204280,21.62135819,3550.7,3550.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752934204681,21.25045819,3550.7,3550.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752934204882,21.62135819,3550.7,3550.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752934205081,20.84656,3550.7,3550.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752934205281,21.62135819,3550.7,3550.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752934206273,0.5956,3550.3,3550.1,0.21208461]
["bitfinex-derivatives","ETHF0:USTF0",1752934206576,21.99543819,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934206782,20.21604,3550.2,3550.1,0.81428461]
["bitfinex-derivatives","ETHF0:USTF0",1752934206977,21.22564,3550.2,3550.1,0.81428461]
["bitfinex-derivatives","ETHF0:USTF0",1752934207174,0.97704,3550.2,3550.1,0.81428461]
["bitfinex-derivatives","ETHF0:USTF0",1752934207386,20.63004,3550.2,3550.1,0.81428461]
["bitfinex-derivatives","ETHF0:USTF0",1752934207585,20.50304,3550.2,3550.1,0.81428461]
["bitfinex-derivatives","ETHF0:USTF0",1752934208284,20.50304,3550.2,3550.1,1.05618461]
["bitfinex-derivatives","ETHF0:USTF0",1752934208682,20.50304,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934208683,1.57268,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934208878,24.43448,3549.9,3549.8,1.12661274]
["bitfinex-derivatives","ETHF0:USTF0",1752934209089,24.44248,3549.9,3549.8,1.12661274]
["bitfinex-derivatives","ETHF0:USTF0",1752934209289,25.21727819,3549.9,3549.8,1.00021274]
["bitfinex-derivatives","ETHF0:USTF0",1752934209587,25.21727819,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934210381,25.21927819,3549.9,3549.8,1.00021274]
["bitfinex-derivatives","ETHF0:USTF0",1752934210582,25.21927819,3549.9,3549.8,1.12661274]
["bitfinex-derivatives","ETHF0:USTF0",1752934210989,4.95967819,3549.9,3549.8,1.12661274]
["bitfinex-derivatives","ETHF0:USTF0",1752934211286,24.62267819,3549.9,3549.8,1.12661274]
["bitfinex-derivatives","ETHF0:USTF0",1752934211490,20.076,3549.9,3549.8,1.12661274]
["bitfinex-derivatives","ETHF0:USTF0",1752934211784,21.41387819,3549.9,3549.8,1.12661274]
["bitfinex-derivatives","ETHF0:USTF0",1752934212485,44.52859819,3550.8,3550.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752934212680,44.31674,3550.8,3550.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752934212877,64.75753819,3550.8,3550.7,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752934213082,64.75753819,3550.8,3550.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752934213083,61.92063819,3550.8,3550.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752934213287,0.03,3551.2,3550.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752934213582,0.03,3551.2,3550.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934213583,0.77479819,3552.4,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934213781,0.56275,3552.0,3551.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752934213986,1.17399949,3552.0,3551.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752934214188,0.61124949,3552.0,3551.9,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752934214389,19.93,3552.1,3552.0,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752934214582,0.61139415,3552.1,3552.0,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752934214788,0.77479819,3552.7,3552.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752934214989,0.56269,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934215183,20.68059,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934215388,0.2247,3552.2,3551.9,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752934215692,0.56275,3552.0,3551.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752934216194,0.75171,3551.6,3551.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752934216485,0.93373,3551.5,3551.4,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752934216887,0.93373,3551.5,3551.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752934217094,0.93373,3551.5,3551.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752934217288,0.75173,3551.5,3551.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752934218593,1.15843,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934219393,1.15843,3551.5,3551.4,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752934220092,1.15843,3551.5,3551.4,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752934221486,1.15843,3551.5,3551.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752934221686,0.55828602,3551.1,3551.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1752934221886,20.45428602,3551.1,3551.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1752934222394,20.45428602,3551.1,3551.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752934222592,20.74318602,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934222794,20.87378602,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934223392,20.58098602,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934223695,20.45428602,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934224892,20.87378602,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934225094,20.87378602,3551.1,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934225095,0.56297,3550.6,3550.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752934225989,20.43496,3550.7,3550.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752934226196,0.56297,3550.6,3550.5,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752934226395,0.56297,3550.6,3550.5,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752934226696,0.56297,3550.6,3550.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752934228100,3.15524185,3550.6,3550.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934228397,0.85193,3550.2,3550.1,3.66518461]
["bitfinex-derivatives","ETHF0:USTF0",1752934228591,0.98253,3550.2,3550.1,3.92158461]
["bitfinex-derivatives","ETHF0:USTF0",1752934229296,0.98253,3550.2,3550.1,4.31078461]
["bitfinex-derivatives","ETHF0:USTF0",1752934230002,0.56303,3550.2,3550.1,4.87383461]
["bitfinex-derivatives","ETHF0:USTF0",1752934231499,2.81442,3551.2,3550.1,4.87383461]
["bitfinex-derivatives","ETHF0:USTF0",1752934231500,0.563,3550.5,3550.4,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752934231698,20.41796,3550.7,3550.6,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1752934231896,0.56296,3550.7,3550.6,4.84275]
["bitfinex-derivatives","ETHF0:USTF0",1752934232495,0.56296,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934232496,3.15523185,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934234298,3.15523185,3550.7,3550.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752934234299,0.9825,3550.4,3550.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752934234507,0.98254,3550.2,3550.1,0.65198461]
["bitfinex-derivatives","ETHF0:USTF0",1752934234705,0.98254,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934236401,1.36124,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934236599,1.60624,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934237104,1.60624,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934239309,1.60624,3550.2,3550.1,0.22558461]
["bitfinex-derivatives","ETHF0:USTF0",1752934239601,1.60624,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934239602,0.98254,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934239802,20.39604,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934240596,20.38804,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934240796,19.825,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934241012,19.825,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934241196,3.2078,3550.6,3550.5,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752934241402,1.60505,3551.1,3550.1,1.49353461]
["bitfinex-derivatives","ETHF0:USTF0",1752934241403,3.77069,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934241606,23.59769,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934242201,23.88659,3551.1,3551.0,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1752934242402,23.59769,3551.1,3551.0,1.63491]
["bitfinex-derivatives","ETHF0:USTF0",1752934242708,23.59769,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934243103,24.01719,3551.1,3551.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934243900,25.62707185,3551.1,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934244106,0.9825,3550.4,3550.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752934244406,0.9825,3550.4,3550.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752934244407,20.7985,3550.4,3550.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752934244607,20.7985,3550.4,3550.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1752934245411,20.7985,3550.4,3550.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752934245412,21.4222,3550.4,3550.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752934245800,21.4222,3550.4,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934245801,0.98254,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934246001,3.15531185,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934246310,3.15531185,3550.2,3550.1,0.67658461]
["bitfinex-derivatives","ETHF0:USTF0",1752934247111,3.15531185,3550.2,3550.1,0.97358461]
["bitfinex-derivatives","ETHF0:USTF0",1752934247302,0.98254,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934247605,20.37504,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934248214,19.812,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934248510,20.37504,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934248711,20.37504,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934249515,20.37504,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934249710,20.37504,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934250012,20.37504,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934250314,20.37504,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934250513,20.37504,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934251107,20.37504,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934251303,20.37504,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934251810,20.37504,3550.2,3550.1,1.10298461]
["bitfinex-derivatives","ETHF0:USTF0",1752934252008,20.37504,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934252207,0.56304,3550.2,3550.1,1.66603461]
["bitfinex-derivatives","ETHF0:USTF0",1752934253912,20.35803,3550.3,3550.2,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752934254218,19.795,3550.3,3550.2,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1752934254516,20.35802,3550.3,3550.2,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1752934255616,20.76782,3550.3,3550.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934255816,20.76782,3550.3,3550.2,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1752934256017,20.76782,3550.3,3550.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934256420,20.76782,3550.3,3550.2,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1752934258012,21.36122,3550.3,3550.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934258211,21.36122,3550.3,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934258212,1.56623,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934259312,0.56308,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934259512,22.87035185,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934261110,1.40783,3549.7,3549.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752934261315,1.15251,3549.1,3549.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752934261514,21.13631,3549.1,3549.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752934261716,1.48524,3548.9,3548.8,2.21561261]
["bitfinex-derivatives","ETHF0:USTF0",1752934261918,1.38834,3548.9,3548.8,2.37761261]
["bitfinex-derivatives","ETHF0:USTF0",1752934262216,1.38834,3548.9,3548.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752934262518,1.30576,3548.8,3548.7,2.02001261]
["bitfinex-derivatives","ETHF0:USTF0",1752934262722,21.23726,3548.8,3548.7,2.02001261]
["bitfinex-derivatives","ETHF0:USTF0",1752934262917,0.97307,3548.7,3548.6,5.22781261]
["bitfinex-derivatives","ETHF0:USTF0",1752934263122,0.2879,3548.7,3548.6,6.06631261]
["bitfinex-derivatives","ETHF0:USTF0",1752934263322,0.56327,3548.8,3548.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934263522,20.61017,3548.8,3548.7,3.04991261]
["bitfinex-derivatives","ETHF0:USTF0",1752934263821,20.73207,3548.8,3548.7,3.04991261]
["bitfinex-derivatives","ETHF0:USTF0",1752934264217,20.73207,3548.8,3548.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934264413,1.06997,3548.7,3548.6,2.02001261]
["bitfinex-derivatives","ETHF0:USTF0",1752934264623,1.06997,3548.7,3548.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752934264624,0.9731,3548.5,3548.4,2.64731261]
["bitfinex-derivatives","ETHF0:USTF0",1752934264925,20.9186,3548.5,3548.4,3.04991261]
["bitfinex-derivatives","ETHF0:USTF0",1752934265319,20.7391,3548.5,3548.4,3.04991261]
["bitfinex-derivatives","ETHF0:USTF0",1752934265520,20.4533,3548.5,3548.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934265820,21.1544,3548.5,3548.4,3.05202185]
["bitfinex-derivatives","ETHF0:USTF0",1752934266214,21.2513,3548.5,3548.4,2.02212185]
["bitfinex-derivatives","ETHF0:USTF0",1752934266616,0.68732,3548.4,3548.3,2.02212185]
["bitfinex-derivatives","ETHF0:USTF0",1752934266825,1.38842,3548.4,3548.3,2.21772185]
["bitfinex-derivatives","ETHF0:USTF0",1752934267018,1.15262,3548.4,3548.3,3.05202185]
["bitfinex-derivatives","ETHF0:USTF0",1752934267421,0.97312,3548.4,3548.3,3.05202185]
["bitfinex-derivatives","ETHF0:USTF0",1752934267616,1.48532,3548.4,3548.3,2.02212185]
["bitfinex-derivatives","ETHF0:USTF0",1752934268017,0.97315,3548.2,3548.1,0.22660207]
["bitfinex-derivatives","ETHF0:USTF0",1752934268219,22.80542185,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752934268724,22.80542185,3548.2,3548.1,0.22660207]
["bitfinex-derivatives","ETHF0:USTF0",1752934269122,22.80542185,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752934269727,20.92365,3548.2,3548.1,1.06090207]
["bitfinex-derivatives","ETHF0:USTF0",1752934270227,20.74415,3548.2,3548.1,1.06090207]
["bitfinex-derivatives","ETHF0:USTF0",1752934270828,20.92365,3548.2,3548.1,1.06090207]
["bitfinex-derivatives","ETHF0:USTF0",1752934271028,20.74415,3548.2,3548.1,1.06090207]
["bitfinex-derivatives","ETHF0:USTF0",1752934271429,0.4098,3548.7,3548.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752934271630,20.74007,3548.7,3548.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934274131,0.68727,3548.7,3548.6,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752934274326,4.05893,3549.0,3548.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752934274634,23.93983,3549.0,3548.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934274823,0.2358,3548.9,3548.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752934275025,0.3327,3548.6,3548.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752934275230,0.97315,3548.2,3548.1,0.22660207]
["bitfinex-derivatives","ETHF0:USTF0",1752934275533,20.33135,3548.2,3548.1,4.26870207]
["bitfinex-derivatives","ETHF0:USTF0",1752934275722,19.768,3548.2,3548.1,4.83207207]
["bitfinex-derivatives","ETHF0:USTF0",1752934276128,0.56328,3548.7,3548.6,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752934276331,20.34328,3548.7,3548.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934277724,19.782,3548.7,3548.6,1.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752934277924,0.56326,3548.8,3548.7,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752934278131,0.56326,3548.8,3548.7,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1752934278132,20.34526,3548.8,3548.7,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1752934278433,19.782,3548.8,3548.7,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1752934278635,0.56323,3549.1,3549.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934278935,20.62113,3549.1,3549.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934279238,20.74303,3549.1,3549.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934279740,0.56321,3549.1,3549.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752934280032,0.56315,3549.5,3549.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752934280237,20.60905,3549.5,3549.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752934280439,20.73375,3549.5,3549.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752934280631,21.53690364,3549.5,3549.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752934281546,21.35200364,3549.5,3549.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752934282041,21.53690364,3549.5,3549.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752934282338,21.76910364,3549.5,3549.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752934282735,20.1706,3549.5,3549.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1752934282926,4.16297,3550.0,3549.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752934283126,1.46687479,3550.0,3549.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934283337,20.31707,3550.0,3549.9,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1752934283636,19.754,3550.0,3549.9,4.80688]
["bitfinex-derivatives","ETHF0:USTF0",1752934284343,41.146,3550.4,3550.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934284530,20.315,3550.4,3550.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934285352,19.752,3550.4,3550.3,1.59902]
["bitfinex-derivatives","ETHF0:USTF0",1752934285540,19.752,3550.4,3550.3,4.80682]
["bitfinex-derivatives","ETHF0:USTF0",1752934285838,20.30997,3550.6,3550.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934286039,20.59537,3550.6,3550.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934286244,20.90497,3550.6,3550.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934286547,0.9731,3550.4,3550.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752934286744,1.4844,3550.4,3550.3,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752934287343,1.4844,3550.4,3550.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752934287738,0.2846,3550.2,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934287942,0.4101,3549.7,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934288138,0.97328,3549.3,3549.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1752934288537,20.98148,3549.3,3549.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1752934288743,1.58373,3549.0,3548.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752934289245,21.34173,3549.0,3548.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752934289839,21.16343,3549.0,3548.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752934290045,20.91623,3549.0,3548.9,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752934290246,20.91623,3549.0,3548.9,6.0839946]
["bitfinex-derivatives","ETHF0:USTF0",1752934290545,20.60663,3549.0,3548.9,6.0839946]
["bitfinex-derivatives","ETHF0:USTF0",1752934290745,20.60663,3549.0,3548.9,6.2602946]
["bitfinex-derivatives","ETHF0:USTF0",1752934291139,21.16343,3549.0,3548.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752934291344,21.34173,3549.0,3548.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752934292351,21.34173,3549.0,3548.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752934292748,0.97337,3548.7,3548.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752934293048,1.58377,3548.7,3548.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752934293346,1.58377,3548.7,3548.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934293347,1.40547,3548.7,3548.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934294647,1.58377,3548.7,3548.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752934295244,1.58377,3548.7,3548.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752934296252,1.58377,3548.7,3548.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752934296447,1.58377,3548.7,3548.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752934296643,19.724,3548.8,3548.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752934296848,20.28726,3548.8,3548.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934297250,20.28726,3548.8,3548.7,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1752934297251,0.56326,3548.8,3548.7,1.59927]
["bitfinex-derivatives","ETHF0:USTF0",1752934297451,0.56325,3548.9,3548.8,1.59926]
["bitfinex-derivatives","ETHF0:USTF0",1752934297754,0.56325,3548.9,3548.8,4.80706]
["bitfinex-derivatives","ETHF0:USTF0",1752934297955,20.28624,3549.0,3548.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1752934298954,0.56324,3549.0,3548.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1752934301454,1.03354,3549.0,3548.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1752934301654,1.58374,3549.0,3548.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752934301958,1.58374,3549.0,3548.9,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1752934302156,1.58374,3549.0,3548.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752934303055,1.58374,3549.0,3548.9,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1752934303857,1.58374,3549.0,3548.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1752934304151,1.40544,3549.0,3548.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1752934304457,1.15824,3549.0,3548.9,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1752934304752,1.58374,3549.0,3548.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752934305955,1.58374,3549.0,3548.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752934307354,1.58376,3548.8,3548.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752934307558,1.58376,3548.8,3548.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752934307952,1.58376,3548.8,3548.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752934308151,0.9734,3548.5,3548.4,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752934308350,1.5838,3548.5,3548.4,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752934308547,1.5838,3548.5,3548.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752934310161,1.5838,3548.5,3548.4,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752934310358,21.2738,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934310861,21.2738,3548.5,3548.1,0.27070207]
["bitfinex-derivatives","ETHF0:USTF0",1752934310862,1.60865,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752934316262,3.15772185,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752934316965,1.35128,3548.0,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752934317164,21.3007,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752934317463,0.4035,3546.9,3546.8,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1752934317657,21.30083,3547.1,3547.0,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934317858,1.15719,3546.7,3546.6,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752934318258,1.60894,3546.4,3546.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752934318459,1.60897,3546.2,3546.1,4.44990956]
["bitfinex-derivatives","ETHF0:USTF0",1752934318659,1.60897,3546.2,3546.1,4.07021956]
["bitfinex-derivatives","ETHF0:USTF0",1752934318860,0.1901,3546.2,3546.1,4.26651956]
["bitfinex-derivatives","ETHF0:USTF0",1752934319059,1.0453,3546.2,3546.1,4.26651956]
["bitfinex-derivatives","ETHF0:USTF0",1752934319263,1.60897,3546.2,3546.1,4.26651956]
["bitfinex-derivatives","ETHF0:USTF0",1752934319665,0.5936,3546.2,3546.1,4.83020956]
["bitfinex-derivatives","ETHF0:USTF0",1752934319966,0.7879,3546.5,3546.4,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1752934320158,1.35152,3546.5,3546.4,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1752934320362,1.60892,3546.5,3546.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934320564,1.60892,3546.5,3546.4,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1752934320763,1.60892,3546.5,3546.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934320965,0.1901,3547.3,3547.2,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752934321160,0.5635,3547.3,3547.2,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1752934321366,0.5635,3547.3,3547.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934321728,1.3514,3547.3,3547.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934321890,1.6088,3547.3,3547.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934322365,1.6088,3547.3,3547.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934322560,1.6088,3547.3,3547.2,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1752934322764,1.6088,3547.3,3547.2,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934322963,1.6088,3547.3,3547.2,1.39491]
["bitfinex-derivatives","ETHF0:USTF0",1752934323270,1.6088,3547.3,3547.2,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1752934323570,1.1571,3547.3,3547.2,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1752934323967,0.75353,3547.8,3547.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752934324164,21.10633,3547.8,3547.7,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934324468,1.60883,3547.1,3547.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934324667,1.22449,3546.7,3546.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1752934324868,1.41459,3546.7,3546.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752934325165,1.60889,3546.7,3546.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752934325367,1.60889,3546.7,3546.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752934325565,1.60889,3546.7,3546.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934325875,1.41462,3546.5,3546.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752934326066,1.41462,3546.5,3546.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752934326369,1.60892,3546.5,3546.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752934326566,0.56362,3546.5,3546.4,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1752934326966,0.68322,3546.6,3546.5,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1752934327169,0.68322,3546.6,3546.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752934327170,1.19131,3546.6,3546.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752934327366,0.94794,3547.1,3546.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752934327565,19.761,3547.2,3547.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752934327762,0.5635,3547.3,3547.2,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752934327966,3.8496,3547.6,3547.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934327967,1.60876,3547.5,3547.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934328269,1.60876,3547.5,3547.4,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1752934328469,1.0453,3547.5,3547.4,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752934328767,3.2078,3548.1,3547.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752934328970,3.2078,3548.1,3548.0,1.59108]
["bitfinex-derivatives","ETHF0:USTF0",1752934329166,0.6418,3548.4,3548.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1752934329167,0.1901,3548.4,3548.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1752934329474,0.1901,3548.4,3548.3,1.59104]
["bitfinex-derivatives","ETHF0:USTF0",1752934329874,0.3097,3548.4,3548.3,1.59104]
["bitfinex-derivatives","ETHF0:USTF0",1752934330173,3.2078,3548.6,3548.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752934330475,20.3806,3548.7,3548.6,1.59099]
["bitfinex-derivatives","ETHF0:USTF0",1752934330773,3.2078,3549.0,3548.2,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1752934330774,3.2078,3549.0,3548.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934330969,3.2078,3549.0,3548.9,1.59094]
["bitfinex-derivatives","ETHF0:USTF0",1752934330970,1.0453,3549.0,3548.9,1.59094]
["bitfinex-derivatives","ETHF0:USTF0",1752934331275,1.60853,3549.0,3548.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752934331473,0.96676,3548.8,3548.7,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1752934331775,1.60856,3548.8,3548.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1752934331969,1.0453,3548.8,3548.7,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1752934332273,0.5936,3549.1,3549.0,1.59093]
["bitfinex-derivatives","ETHF0:USTF0",1752934332469,0.03,3549.2,3549.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934332667,0.3397,3549.2,3549.1,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752934333069,1.18679,3549.2,3549.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934333274,1.63849,3549.2,3549.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752934333474,1.63849,3549.2,3549.1,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752934333970,1.63849,3549.2,3549.1,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752934333971,0.03,3549.2,3549.1,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752934334769,0.6577,3549.2,3549.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752934335071,1.0753,3549.2,3549.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752934335277,1.63849,3549.2,3549.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752934335672,1.63849,3549.2,3549.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1752934335874,1.63849,3549.2,3549.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752934336070,1.63849,3549.2,3549.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934336374,0.56337,3548.2,3548.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752934336580,0.68297,3548.2,3548.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934336767,0.1196,3548.2,3548.1,1.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752934336973,0.99675,3548.2,3548.1,1.59107]
["bitfinex-derivatives","ETHF0:USTF0",1752934337273,0.99675,3548.2,3548.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934337475,1.15695,3548.2,3548.1,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934337778,1.60865,3548.2,3548.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752934338175,1.60865,3548.2,3548.1,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1752934338677,0.56334,3548.4,3548.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934338876,0.75344,3548.4,3548.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1752934340080,0.56332,3548.5,3548.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752934340379,0.56332,3548.5,3548.4,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1752934340576,0.4239,3547.6,3547.5,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752934340879,1.17085,3547.6,3547.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752934341079,1.60905,3547.6,3547.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752934341272,1.60905,3547.6,3547.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752934342380,1.60905,3547.6,3547.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752934343379,1.60905,3547.6,3547.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752934343776,0.93015,3547.6,3547.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752934344078,1.60905,3547.6,3547.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752934344279,1.60905,3547.6,3547.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752934344479,0.6074,3547.6,3547.5,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1752934344683,20.40442,3547.8,3547.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752934344875,20.0245,3547.8,3547.7,1.58413]
["bitfinex-derivatives","ETHF0:USTF0",1752934345384,3.2078,3547.9,3547.8,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1752934345576,3.6922,3547.9,3547.8,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1752934345782,4.5618,3547.9,3547.8,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1752934345984,4.5618,3547.9,3547.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752934346183,4.8168,3547.9,3547.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752934346374,1.60905,3547.6,3547.5,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1752934346579,1.60905,3547.6,3547.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1752934346780,1.60905,3547.6,3547.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752934346979,1.60905,3547.6,3547.5,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1752934347884,1.60905,3547.6,3547.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752934348074,1.60905,3547.6,3547.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752934348482,0.4786,3547.3,3547.2,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1752934348678,1.6091,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934348986,1.60913,3547.1,3547.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752934349180,1.60913,3547.1,3547.0,0.98184]
["bitfinex-derivatives","ETHF0:USTF0",1752934349376,1.60913,3547.1,3547.0,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1752934350081,0.8624,3547.1,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934350385,1.42596,3546.9,3546.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752934350575,1.60916,3546.9,3546.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752934350780,1.60916,3546.9,3546.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752934351485,1.60916,3546.9,3546.8,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752934352178,2.03061,3546.9,3546.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752934352383,1.60919,3546.7,3546.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752934352582,1.60919,3546.7,3546.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752934352784,1.17099,3546.7,3546.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752934353184,1.17099,3546.7,3546.6,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1752934353385,1.17099,3546.7,3546.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752934353688,1.60919,3546.7,3546.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752934353889,1.60919,3546.7,3546.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752934354090,1.60924,3546.4,3546.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752934354284,1.60924,3546.4,3546.3,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1752934355286,0.56363,3546.5,3546.3,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752934355491,0.56363,3546.5,3546.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1752934355790,0.87563,3546.5,3546.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1752934355991,1.17103,3546.5,3546.4,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1752934356180,0.6074,3546.5,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934356385,1.60924,3546.4,3546.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752934356580,1.60924,3546.4,3546.1,1.01499956]
["bitfinex-derivatives","ETHF0:USTF0",1752934356581,1.60927,3546.2,3546.1,0.44931956]
["bitfinex-derivatives","ETHF0:USTF0",1752934357390,1.60927,3546.2,3546.1,0.20661956]
["bitfinex-derivatives","ETHF0:USTF0",1752934357892,1.60927,3546.2,3546.1,0.44931956]
["bitfinex-derivatives","ETHF0:USTF0",1752934358691,1.60927,3546.2,3546.1,0.68691956]
["bitfinex-derivatives","ETHF0:USTF0",1752934358991,0.1835,3546.5,3546.4,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1752934359287,19.9782,3546.8,3546.1,1.44022956]
["bitfinex-derivatives","ETHF0:USTF0",1752934359288,20.4024,3546.8,3546.7,1.58429]
["bitfinex-derivatives","ETHF0:USTF0",1752934359591,21.40418,3546.8,3546.7,1.40219]
["bitfinex-derivatives","ETHF0:USTF0",1752934360092,0.98745,3547.0,3546.9,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752934360287,20.96795,3547.0,3546.9,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1752934360483,0.4844,3547.0,3546.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1752934361392,0.312,3547.0,3546.9,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1752934361691,19.795,3547.2,3547.1,1.58423]
["bitfinex-derivatives","ETHF0:USTF0",1752934361899,0.1835,3547.4,3547.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752934362088,0.74698,3547.4,3547.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752934362492,1.53757175,3549.2,3547.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752934362493,0.1835,3548.5,3547.7,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1752934362790,1.00187,3548.1,3548.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752934362996,0.6217,3547.7,3547.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1752934363394,0.1835,3547.7,3547.6,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1752934363599,0.74683,3548.4,3548.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752934363791,1.18503,3548.4,3548.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752934363992,1.18503,3548.4,3548.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752934364189,0.1835,3548.4,3548.3,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1752934364495,0.255,3549.4,3548.3,9.61611]
["bitfinex-derivatives","ETHF0:USTF0",1752934364698,1.18491,3549.1,3549.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752934365000,0.3667,3549.0,3548.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752934365194,0.3667,3549.0,3548.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752934365195,0.1835,3549.0,3548.9,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1752934365394,0.1835,3549.0,3548.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1752934365592,0.285,3549.2,3549.1,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752934365792,1.03169,3549.2,3549.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752934365991,1.21489,3549.2,3549.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752934366188,0.74674,3548.9,3548.8,0.98354]
["bitfinex-derivatives","ETHF0:USTF0",1752934366392,0.56326,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934366595,0.56326,3548.8,3548.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752934366596,0.56329,3548.6,3548.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752934366793,0.6217,3548.6,3548.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752934367187,0.74677,3548.8,3548.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1752934367402,1.18497,3548.8,3548.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1752934368100,0.6217,3548.8,3548.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1752934368301,1.18496,3548.8,3548.7,0.98357]
["bitfinex-derivatives","ETHF0:USTF0",1752934369494,0.56328,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752934369800,0.6217,3548.7,3548.6,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752934370001,1.0456,3548.7,3548.6,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752934370401,1.60887,3548.7,3548.6,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752934370702,1.0456,3548.7,3548.6,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1752934371391,0.56331,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934371694,0.6217,3548.7,3547.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1752934371695,1.16562,3547.8,3547.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1752934371904,0.3572,3547.6,3547.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752934372108,0.6022,3547.6,3547.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752934372297,0.1794,3547.6,3547.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752934372496,0.74285,3547.6,3547.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752934372696,0.1794,3547.6,3547.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752934373004,0.74285,3547.6,3547.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752934373400,0.56346,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934373797,1.16566,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934375195,0.8313,3546.9,3546.8,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752934375390,0.8329,3546.9,3546.8,4.60718]
["bitfinex-derivatives","ETHF0:USTF0",1752934375596,0.5879,3546.9,3546.8,4.80068]
["bitfinex-derivatives","ETHF0:USTF0",1752934375802,0.464,3546.9,3546.8,4.80068]
["bitfinex-derivatives","ETHF0:USTF0",1752934376395,0.5879,3547.5,3547.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752934376796,0.3049,3547.5,3547.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752934377199,0.3049,3547.5,3547.4,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752934377404,0.464,3547.5,3547.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752934377596,0.7657,3547.5,3547.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752934377797,1.0107,3547.5,3547.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752934378000,1.0107,3547.5,3547.4,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752934378606,0.7657,3547.5,3547.4,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752934379104,0.3049,3547.5,3547.4,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752934379300,0.5879,3547.5,3547.4,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752934379698,1.39636,3547.5,3547.4,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1752934379904,1.57422,3547.2,3547.1,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1752934380094,1.57422,3547.2,3547.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752934380499,1.57422,3547.2,3547.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934381304,1.57102133,3547.2,3547.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934382209,1.57102133,3547.2,3547.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752934382801,1.57102133,3547.2,3547.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934383108,1.57102133,3547.2,3547.1,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1752934383302,1.57102133,3547.2,3547.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934384408,1.15142,3547.2,3547.1,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1752934384806,1.32922,3547.2,3547.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934385011,1.57422,3547.2,3547.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934385311,1.57422,3547.2,3547.1,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1752934385913,1.57422,3547.2,3547.1,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1752934386614,0.2846,3547.5,3547.4,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1752934387108,0.3385,3547.7,3547.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752934387315,1.02745,3547.7,3547.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752934387811,1.15135,3547.7,3547.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752934388010,1.57415,3547.7,3547.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752934388215,1.57415,3547.7,3547.6,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1752934389307,0.74285,3547.7,3547.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752934389613,0.56345,3547.7,3547.6,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752934390412,0.5634,3548.0,3547.9,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1752934390711,0.6889,3548.0,3547.9,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752934390904,1.3291,3548.0,3547.9,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752934391103,1.5741,3548.0,3547.9,1.59268]
["bitfinex-derivatives","ETHF0:USTF0",1752934391909,1.5741,3548.0,3547.9,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752934392316,1.5741,3548.0,3547.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752934392608,1.5741,3548.0,3547.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752934392809,0.972,3547.4,3547.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752934393007,1.5742,3547.4,3547.3,1.39928]
["bitfinex-derivatives","ETHF0:USTF0",1752934393408,1.5742,3547.4,3547.3,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1752934393613,1.5742,3547.4,3547.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752934393812,0.7429,3547.4,3547.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752934394014,0.5635,3547.4,3547.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752934394210,0.56345,3547.8,3547.7,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1752934394410,1.57415,3547.8,3547.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934395210,1.57415,3547.8,3547.7,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1752934395404,0.5879,3547.8,3547.7,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1752934395615,1.15132,3547.8,3547.7,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1752934396019,0.56339,3548.0,3547.9,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1752934396310,0.56339,3548.0,3547.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752934396311,1.15129,3548.0,3547.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752934396510,1.32909,3548.0,3547.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752934396812,1.14978,3547.4,3547.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752934397017,1.57418,3547.4,3547.3,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752934398009,1.57423,3547.1,3547.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752934399218,1.57423,3547.1,3547.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752934399920,1.57423,3547.1,3547.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752934402120,1.57423,3547.1,3547.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752934402322,1.57928,3546.8,3546.7,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1752934402516,1.57928,3546.8,3546.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752934402820,1.57928,3546.8,3546.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752934403327,1.57928,3546.8,3546.7,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1752934403620,1.57928,3546.8,3546.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752934403821,1.57928,3546.8,3546.7,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1752934404023,1.0157,3546.8,3546.7,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1752934404520,1.57928,3546.8,3546.7,1.58309]
["bitfinex-derivatives","ETHF0:USTF0",1752934404714,1.57928,3546.8,3546.7,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1752934405713,1.0157,3547.2,3547.1,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1752934405919,0.5767,3547.2,3547.1,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1752934406118,0.4613,3547.2,3547.1,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1752934406723,0.5767,3547.2,3547.1,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1752934407024,1.57921,3547.2,3547.1,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1752934408318,0.96016,3547.0,3546.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752934408519,0.96016,3547.0,3546.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1752934408727,0.96016,3547.0,3546.9,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1752934408920,1.57926,3547.0,3546.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752934409423,1.0157,3547.0,3546.9,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752934409625,1.57924,3547.0,3546.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752934409921,0.3966,3546.9,3546.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752934410128,1.57928,3546.8,3546.7,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1752934410322,1.57928,3546.8,3546.7,1.41029]
["bitfinex-derivatives","ETHF0:USTF0",1752934411417,1.57928,3546.8,3546.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1752934411817,1.57928,3546.8,3546.7,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1752934412014,1.57928,3546.8,3546.7,4.61809]
["bitfinex-derivatives","ETHF0:USTF0",1752934412221,1.50757175,3548.3,3547.2,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752934412424,1.20889834,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752934412618,0.6519,3549.0,3548.9,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1752934412818,1.01915234,3549.0,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934413018,0.56321,3549.1,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934413019,0.4285,3548.7,3548.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752934413415,1.24165234,3548.7,3548.6,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1752934413619,1.63825234,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934413819,0.56333,3548.4,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934414024,0.62255234,3548.3,3548.2,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752934414325,0.62244491,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752934414730,1.24154491,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752934415122,0.6191,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752934415928,1.24150977,3548.3,3548.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752934416826,1.18245,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934417622,1.57905,3548.2,3548.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752934418827,1.0157,3548.2,3548.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752934420327,1.57905,3548.2,3548.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752934421027,1.0157,3548.2,3548.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752934421426,1.57905,3548.2,3548.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752934421729,1.0157,3548.2,3548.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752934422029,1.57905,3548.2,3548.1,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752934424126,1.57905,3548.2,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934424624,0.56345,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934424823,1.57915,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934425223,1.57915,3547.6,3547.5,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1752934425532,1.57915,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934425726,1.57915,3547.6,3547.5,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1752934425925,1.57915,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934426126,1.57915,3547.6,3547.5,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1752934427826,1.57915,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934428721,0.83571,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752934429028,1.57921,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752934429727,0.3707,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752934429924,0.6191,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752934430124,0.3707,3547.2,3547.1,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752934430426,0.6145,3547.5,3547.4,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1752934430621,1.0218,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934430822,1.58526,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934432033,1.0218,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934432331,1.58526,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934433931,0.6533,3547.9,3547.8,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1752934434335,1.0218,3547.9,3547.8,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1752934437942,0.4073,3547.9,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934438232,1.58524,3547.7,3547.6,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752934439434,1.58526,3547.6,3547.5,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1752934440330,1.0218,3547.6,3547.5,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1752934442946,0.97076,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934443133,1.58526,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934443639,1.58526,3547.5,3547.2,2.58596869]
["bitfinex-derivatives","ETHF0:USTF0",1752934443640,0.9708,3547.3,3547.2,2.61656869]
["bitfinex-derivatives","ETHF0:USTF0",1752934443932,1.5853,3547.3,3547.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752934444138,1.5853,3547.3,3547.2,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1752934445033,1.5853,3547.3,3547.2,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1752934446440,1.5853,3547.3,3547.2,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1752934446632,1.40865,3547.6,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934446633,1.58533,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934446843,1.58533,3547.1,3547.0,3.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752934447341,1.58533,3547.1,3547.0,3.80194]
["bitfinex-derivatives","ETHF0:USTF0",1752934447837,0.3685,3547.1,3547.0,3.80194]
["bitfinex-derivatives","ETHF0:USTF0",1752934448037,0.8943,3547.5,3547.4,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1752934448238,0.8943,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934448239,0.6145,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934448737,0.8943,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934449441,1.58526,3547.5,3547.4,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752934449740,1.58533,3547.1,3547.0,3.80194]
["bitfinex-derivatives","ETHF0:USTF0",1752934451538,1.58533,3547.1,3547.0,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752934452644,1.58533,3547.1,3547.0,3.80194]
["bitfinex-derivatives","ETHF0:USTF0",1752934452839,1.58533,3547.1,3547.0,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752934453143,1.58533,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934456044,1.81632,3546.7,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752934456340,5.32405346,3546.2,3546.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934456740,10.32405346,3546.2,3546.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934456941,10.956842,3546.2,3546.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934457246,0.56372,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934457447,1.19650854,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934457747,6.19650854,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934457952,0.3666,3545.2,3544.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752934458144,3.2078,3545.1,3544.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752934458448,0.6134,3545.1,3545.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752934458645,0.6134,3545.1,3545.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752934459243,21.44328,3546.0,3545.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752934459244,0.2468,3546.0,3545.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752934459441,0.2468,3546.0,3545.9,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1752934459837,0.2468,3546.0,3545.9,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1752934460042,3.5421,3546.5,3546.4,1.64764]
["bitfinex-derivatives","ETHF0:USTF0",1752934460347,3.3271,3546.5,3546.4,1.64764]
["bitfinex-derivatives","ETHF0:USTF0",1752934460544,3.2078,3547.1,3547.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752934460844,3.2078,3547.1,3547.0,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752934461548,3.615,3547.1,3547.0,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752934463242,4.17853,3547.1,3547.0,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752934463944,3.615,3547.1,3547.0,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752934464144,4.17853,3547.1,3547.0,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752934464745,0.56358,3546.8,3546.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752934464947,0.356,3546.8,3546.7,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752934466042,0.91958,3546.8,3546.7,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752934466246,1.32687,3546.2,3546.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752934466444,0.7632,3546.2,3546.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1752934466647,1.32687,3546.2,3546.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934467441,0.56367,3546.2,3546.1,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1752934467848,0.56367,3546.2,3546.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934468155,0.83217,3546.2,3546.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934468349,1.32687,3546.2,3546.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752934468646,1.32687,3546.2,3545.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934468647,0.83223,3545.8,3545.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934468853,0.91973,3545.8,3545.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934469446,0.91973,3545.8,3545.7,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752934469751,0.83223,3545.8,3545.7,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752934470050,0.83223,3545.8,3545.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934470245,0.83223,3545.8,3545.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752934470450,0.91973,3545.8,3545.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934471051,0.83223,3545.8,3545.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934471258,0.91973,3545.8,3545.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934472256,0.91973,3545.8,3545.7,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752934472856,0.83223,3545.8,3545.7,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752934473051,0.2685,3545.8,3545.7,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752934473355,0.83223,3546.0,3545.9,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752934473555,0.91966,3546.3,3546.2,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1752934473858,3.2078,3546.4,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934473859,1.32698,3545.5,3545.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752934474056,1.32698,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934475151,0.91978,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934475454,0.83228,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934475857,1.32698,3545.5,3545.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752934476063,1.32698,3545.5,3545.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752934476352,0.83228,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934477352,0.91978,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934477851,0.56378,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934478457,3.2078,3545.9,3545.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752934478751,4.12752,3545.9,3545.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934479153,1.13148,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934479361,1.32698,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934479954,3.2078,3545.9,3545.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752934480259,3.2078,3545.9,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934480260,0.56372,3545.9,3545.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934480456,0.56372,3546.0,3545.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1752934480648,0.56372,3546.0,3545.9,1.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752934482761,1.32692,3546.0,3545.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934483860,1.32692,3546.0,3545.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752934484057,1.32692,3546.0,3545.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752934484262,0.91972,3546.0,3545.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934484461,1.38162,3546.0,3545.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752934484668,0.6757,3545.2,3545.1,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1752934484964,0.91479,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752934485256,0.56379,3545.5,3545.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752934486667,1.41509,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934486865,1.67369,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934488363,1.67369,3545.5,3545.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752934489063,1.67369,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934489258,1.00789,3545.5,3545.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752934491066,1.00789,3545.5,3544.7,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1752934491067,3.2078,3545.7,3545.6,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1752934491364,3.4667,3546.4,3546.0,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752934491668,4.48574,3546.4,3546.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934492065,0.8882,3546.0,3545.9,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752934492365,1.0191,3546.0,3545.9,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752934492868,0.4554,3546.0,3545.9,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752934493769,1.6688,3546.0,3545.9,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752934493965,1.0191,3546.0,3545.9,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752934494469,0.4554,3546.0,3545.9,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752934495061,0.4554,3546.2,3546.1,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1752934495267,3.2078,3546.4,3546.3,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1752934495563,0.4554,3547.1,3547.0,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752934495764,1.10407724,3547.1,3547.0,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752934496273,0.64867724,3547.1,3547.0,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752934496573,0.03,3547.2,3547.1,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752934496966,0.9431,3547.2,3547.1,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752934497274,1.1351,3547.2,3547.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1752934497472,1.1351,3547.2,3547.1,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1752934497974,1.1351,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752934498967,0.3163,3546.3,3546.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752934499162,0.4554,3546.3,3546.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1752934499875,1.01905,3546.3,3546.2,1.65327]
["bitfinex-derivatives","ETHF0:USTF0",1752934500681,0.87997,3546.2,3546.1,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1752934500872,1.66877,3546.2,3546.1,3.77147]
["bitfinex-derivatives","ETHF0:USTF0",1752934501269,1.66877,3546.2,3546.1,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1752934501577,0.7143,3546.2,3546.1,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1752934501977,0.4554,3546.2,3546.1,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1752934502172,0.4554,3546.6,3546.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934502476,4.2268,3546.7,3546.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752934502777,4.3129,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934502967,4.22679,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934503167,3.6632,3546.7,3546.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752934503371,4.87649,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934503573,0.4554,3547.0,3546.9,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1752934503874,0.91803,3547.2,3547.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1752934504083,0.3545,3547.2,3547.1,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1752934504381,0.77891,3547.2,3547.1,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752934504582,0.2154,3547.2,3547.1,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752934504879,0.03,3547.2,3547.1,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752934505072,0.4854,3547.2,3547.1,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752934505480,0.03,3547.2,3547.1,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1752934510181,0.69446,3546.9,3546.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752934510371,1.21779,3546.7,3546.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752934510575,3.22127346,3546.7,3546.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752934510982,0.4554,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934511178,1.01899,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934511380,1.01899,3546.7,3546.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934511781,1.01899,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934512284,1.01899,3546.7,3546.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934512485,1.66869,3546.7,3546.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934513790,1.66869,3546.7,3546.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752934515085,1.66869,3546.7,3546.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934515477,1.66869,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934515874,1.66869,3546.7,3546.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934516287,1.01904,3546.4,3546.3,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1752934516681,0.4554,3546.5,3546.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934517389,1.01902,3546.5,3546.4,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1752934518187,0.4554,3546.5,3546.4,1.65324]
["bitfinex-derivatives","ETHF0:USTF0",1752934518489,1.019,3546.7,3546.6,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1752934518691,1.019,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934519180,1.2779,3546.7,3546.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934519381,1.6687,3546.7,3546.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752934519592,1.019,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934519789,0.4554,3546.7,3546.6,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752934521085,0.56359,3546.8,3546.7,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752934521385,0.56354,3547.1,3547.0,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752934521592,0.56354,3547.1,3547.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752934521593,1.63884,3547.1,3547.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752934522591,1.63884,3547.1,3547.0,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1752934522890,1.63884,3547.1,3547.0,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1752934523590,0.99024,3547.1,3547.0,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1752934523785,0.73904,3547.1,3547.0,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1752934523984,0.99024,3547.1,3547.0,1.63534]
["bitfinex-derivatives","ETHF0:USTF0",1752934524586,0.99024,3547.1,3547.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934524793,0.9903,3546.8,3546.7,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1752934524994,0.9903,3546.8,3546.7,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752934525991,1.6389,3546.8,3546.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934526483,1.6389,3546.8,3546.7,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1752934526689,1.6389,3546.8,3546.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752934526884,0.99032,3546.5,3546.4,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752934527083,0.99037,3546.2,3546.1,1.63548]
["bitfinex-derivatives","ETHF0:USTF0",1752934527386,0.99037,3546.2,3546.1,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1752934527583,0.99037,3546.2,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934527584,0.3005,3546.6,3546.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752934527789,0.86411,3546.6,3546.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752934528189,0.99031,3546.6,3546.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934528382,0.99031,3546.6,3546.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752934528594,0.99031,3546.6,3546.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934528793,0.99031,3546.6,3546.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752934529292,0.99031,3546.6,3546.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934529794,0.99031,3546.6,3546.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752934531688,0.3005,3546.6,3546.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752934531891,0.56359,3546.7,3546.6,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752934532090,0.56359,3546.7,3546.6,1.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752934532492,3.2078,3546.8,3546.7,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1752934532699,0.4267,3546.9,3546.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934532892,1.20366622,3546.9,3546.8,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934533702,1.20366622,3546.9,3546.8,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752934534303,1.76722622,3546.9,3546.8,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752934535198,1.20366622,3546.9,3546.8,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752934535405,0.77696622,3546.9,3546.8,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752934535797,1.76722622,3546.9,3546.8,1.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752934536000,1.63894,3546.6,3546.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934536205,2.41590622,3546.6,3546.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752934536904,2.41590622,3546.6,3546.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1752934537209,2.41590622,3546.6,3546.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752934537409,1.76730622,3546.6,3546.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752934540606,2.41590622,3546.6,3546.5,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752934540804,2.41590622,3546.6,3546.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934541211,2.01970622,3546.6,3546.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934542203,2.41590622,3546.6,3546.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752934543110,3.06266361,3546.6,3546.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752934543309,2.41590622,3546.6,3546.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752934543507,3.0626122,3546.6,3546.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752934544411,2.41590622,3546.6,3546.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752934544709,3.59504622,3546.6,3546.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752934544912,0.03,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752934545110,0.3524,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752934545111,0.7486,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752934545309,1.39529458,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934545511,0.74669458,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934546309,0.1,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934546512,0.1,3547.9,3547.8,8.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934546811,0.74096645,3547.9,3547.8,8.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934547517,1.81626645,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934548013,2.37966645,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934548208,2.37966645,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934548513,1.38956645,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934548814,0.74096645,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934549108,1.13716645,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934549910,0.1,3547.9,3547.8,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1752934550119,0.6551,3548.5,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752934550509,0.6551,3548.5,3548.4,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1752934550808,0.6551,3548.5,3548.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1752934551411,0.2003,3548.5,3548.4,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1752934551616,1.22137,3548.8,3548.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1752934551810,1.66317,3548.8,3548.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1752934553104,1.0999,3548.8,3548.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1752934553309,0.6581,3548.8,3548.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1752934553505,0.6581,3548.8,3548.7,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752934553506,1.66316,3548.8,3548.7,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752934553811,0.4418,3548.4,3548.3,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752934554015,1.00512,3548.4,3548.3,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752934554215,1.0999,3548.4,3548.3,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752934555118,0.6581,3548.4,3548.3,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752934555416,0.4028,3548.4,3548.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1752934555613,0.5663,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752934555816,0.9691,3548.7,3548.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752934556308,1.0999,3548.7,3548.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752934557211,1.50359322,3550.7,3548.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934557415,0.2553,3551.5,3551.1,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752934557712,0.3553,3551.9,3551.8,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752934557923,0.4553,3551.9,3551.8,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752934558215,0.4553,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934558216,0.4028,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934558513,1.39028718,3551.8,3551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934558717,0.6581,3551.6,3551.5,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752934558919,0.63218718,3551.6,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934559117,0.6581,3551.4,3551.3,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752934559511,1.37975705,3551.4,3551.3,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752934560315,0.7216069,3551.4,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934560621,3.3078,3551.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934560622,0.4548,3551.1,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934560812,0.4028,3550.9,3550.8,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752934561619,0.4548,3551.5,3551.4,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752934561815,0.2553,3551.8,3551.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752934562014,0.4548,3551.8,3551.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752934562321,0.6581,3551.8,3551.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752934562520,2.30787,3551.9,3551.5,1.55249641]
["bitfinex-derivatives","ETHF0:USTF0",1752934562715,0.1995,3552.6,3552.5,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752934563014,0.6581,3552.6,3552.5,3.77047]
["bitfinex-derivatives","ETHF0:USTF0",1752934564019,0.6581,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934564316,0.1,3552.6,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934564517,1.2208,3552.3,3552.1,3.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752934564724,1.22088,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934565220,1.32088,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934565622,0.7581,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934566219,1.32088,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934566419,0.6581,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934566722,0.6581,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934566916,0.4028,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934567617,0.6581,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934569815,0.6581,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934570015,0.6581,3551.8,3549.0,30.68950586]
["bitfinex-derivatives","ETHF0:USTF0",1752934570016,0.4418,3551.4,3551.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752934570221,1.0999,3551.4,3551.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752934571327,0.6581,3551.4,3551.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752934572916,1.0999,3551.4,3551.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752934574226,0.6581,3551.4,3551.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752934574422,0.2553,3551.8,3551.3,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752934574622,0.7971,3551.8,3551.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752934574818,0.6971,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934575026,1.1999,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934576127,0.6581,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934576325,0.4028,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934576726,0.6581,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934576926,1.0999,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934577328,0.6581,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934577627,1.0999,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934578126,0.6581,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934578326,0.4028,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934579829,0.6581,3551.8,3551.7,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752934580030,0.6581,3551.8,3551.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1752934580219,0.6581,3551.8,3551.7,23.901]
["bitfinex-derivatives","ETHF0:USTF0",1752934580425,0.5923,3552.3,3552.2,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1752934580626,1.2891,3552.3,3552.2,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1752934580822,1.3891,3552.3,3552.2,0.58462]
["bitfinex-derivatives","ETHF0:USTF0",1752934581026,1.1421,3552.3,3552.2,2.13711641]
["bitfinex-derivatives","ETHF0:USTF0",1752934581427,0.6966,3552.3,3552.2,2.13711641]
["bitfinex-derivatives","ETHF0:USTF0",1752934581622,3.2078,3553.0,3552.2,7.13711641]
["bitfinex-derivatives","ETHF0:USTF0",1752934581828,0.4157,3553.5,3553.4,0.0126]
["bitfinex-derivatives","ETHF0:USTF0",1752934582029,0.4157,3553.5,3553.4,5.33542641]
["bitfinex-derivatives","ETHF0:USTF0",1752934582229,0.9615,3553.5,3553.4,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1752934583635,1.2424,3553.5,3553.4,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1752934583836,1.1424,3553.5,3553.4,3.78293]
["bitfinex-derivatives","ETHF0:USTF0",1752934584532,1.1424,3553.5,3553.4,3.79793]
["bitfinex-derivatives","ETHF0:USTF0",1752934584729,1.80491,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934586031,1.70501,3553.0,3552.9,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934586334,1.1424,3553.0,3552.9,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934586528,1.80499,3553.0,3552.9,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934586729,1.2424,3553.0,3552.9,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934587124,1.2424,3553.0,3552.9,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1752934587729,1.2424,3553.0,3552.9,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934588339,1.2424,3553.0,3552.9,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1752934588539,1.2424,3553.0,3552.9,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1752934589139,1.80499,3553.0,3552.9,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752934589729,1.2424,3553.0,3552.9,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752934589933,1.2424,3553.0,3552.9,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1752934590332,0.5157,3553.0,3552.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1752934590535,0.4157,3553.0,3552.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1752934590934,0.6966,3553.0,3552.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1752934591439,1.1424,3553.5,3553.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1752934591639,1.76018533,3553.5,3553.4,2.15202641]
["bitfinex-derivatives","ETHF0:USTF0",1752934594539,1.76018533,3553.5,3553.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1752934594736,0.56253,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934594938,2.42271533,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934595139,1.80493,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934596842,2.42341821,3553.4,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934597134,1.40639,3553.3,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934597333,0.6966,3552.6,3552.5,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1752934597542,1.1424,3552.6,3552.5,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1752934599144,1.70506,3552.6,3552.5,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752934599341,1.80506,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934600647,1.70512,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934600845,1.1424,3551.4,3551.3,3.80196]
["bitfinex-derivatives","ETHF0:USTF0",1752934601240,1.70525,3551.4,3551.3,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752934601441,1.70525,3551.4,3551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934605042,0.4458,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934605237,0.4458,3550.9,3550.8,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752934605238,1.70532,3550.9,3550.8,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752934605847,1.70532,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934606046,1.70532,3550.9,3550.8,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752934606246,1.70532,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934606445,1.70532,3550.9,3550.8,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752934607151,1.70532,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934607353,1.70532,3550.9,3550.8,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752934607751,1.70532,3550.9,3550.8,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1752934607956,1.70532,3550.9,3550.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1752934608253,1.1424,3550.9,3550.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1752934608455,1.70532,3550.9,3550.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1752934609055,1.1424,3550.9,3550.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1752934609958,1.70532,3550.9,3550.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1752934610156,1.1424,3550.9,3550.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1752934612154,1.70532,3550.9,3550.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1752934613061,1.70532,3550.9,3550.8,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1752934613453,1.70532,3550.9,3550.8,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1752934613657,1.70532,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934615960,1.43497,3550.6,3550.5,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752934616263,1.70987,3550.6,3550.5,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752934616660,0.56302,3550.4,3550.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752934616962,1.02362,3550.4,3550.3,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1752934617163,1.02362,3550.4,3550.3,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752934617455,1.02362,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934617659,1.70992,3550.3,3550.2,3.77084]
["bitfinex-derivatives","ETHF0:USTF0",1752934617867,1.70992,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934619864,1.70994,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934621363,1.1469,3550.2,3550.1,0.63193461]
["bitfinex-derivatives","ETHF0:USTF0",1752934621566,0.6863,3550.2,3550.1,0.64963461]
["bitfinex-derivatives","ETHF0:USTF0",1752934621862,0.2749,3550.9,3550.8,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752934622064,1.1469,3550.9,3550.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1752934622666,1.70982,3550.9,3550.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1752934624364,1.70987,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934624565,1.70987,3550.6,3550.1,1.43858461]
["bitfinex-derivatives","ETHF0:USTF0",1752934624761,1.70991,3550.5,3550.4,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1752934625466,1.70991,3550.5,3550.4,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752934625868,1.70994,3550.2,3550.1,3.27668461]
["bitfinex-derivatives","ETHF0:USTF0",1752934626069,1.70994,3550.2,3550.1,3.83972461]
["bitfinex-derivatives","ETHF0:USTF0",1752934626566,1.70994,3550.2,3550.1,3.27668461]
["bitfinex-derivatives","ETHF0:USTF0",1752934626766,1.70994,3550.2,3550.1,3.23878461]
["bitfinex-derivatives","ETHF0:USTF0",1752934627869,1.70994,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934638072,1.02368,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934638276,1.70998,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934640576,0.6863,3549.9,3549.8,0.72531274]
["bitfinex-derivatives","ETHF0:USTF0",1752934640772,0.56306,3550.2,3550.1,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1752934640973,0.6686,3550.2,3550.1,0.61904]
["bitfinex-derivatives","ETHF0:USTF0",1752934641174,0.4101,3550.5,3550.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752934641475,0.6686,3551.1,3551.0,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1752934641785,0.6686,3551.1,3551.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1752934642473,1.66969,3551.1,3551.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1752934643682,1.1068,3551.1,3551.0,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1752934644280,0.9781,3551.1,3551.0,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1752934644483,0.6686,3551.1,3551.0,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1752934644685,0.6686,3551.1,3551.0,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752934646684,1.23149,3551.1,3551.0,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752934646887,0.6686,3551.1,3551.0,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752934647184,1.23149,3551.1,3551.0,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752934647586,0.2328,3551.2,3551.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1752934647886,1.1368,3551.2,3551.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752934648485,1.69968,3551.2,3551.1,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1752934648679,1.1368,3551.2,3551.1,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1752934649079,1.69968,3551.2,3551.1,3.82669]
["bitfinex-derivatives","ETHF0:USTF0",1752934649385,1.69968,3551.2,3551.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752934649982,1.69968,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934654791,1.69968,3551.2,3551.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752934654987,1.69968,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934655189,0.4382,3550.6,3550.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752934655385,1.66977,3550.6,3550.5,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752934655590,1.66977,3550.6,3550.5,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1752934656690,1.66977,3550.6,3550.5,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752934657086,1.66977,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934657686,1.66977,3550.6,3550.5,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752934658387,1.66977,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934660694,1.66977,3550.6,3550.5,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752934661493,0.9781,3550.6,3550.5,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1752934661699,1.23157,3550.6,3550.5,3.84049]
["bitfinex-derivatives","ETHF0:USTF0",1752934661993,0.6686,3550.6,3550.5,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1752934663196,0.6686,3550.9,3550.8,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752934663399,0.6686,3550.9,3550.8,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1752934664997,1.66972,3550.9,3550.8,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752934665202,1.1068,3550.9,3550.8,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752934665497,0.9781,3550.9,3550.8,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752934666395,0.6686,3550.9,3550.8,0.63264]
["bitfinex-derivatives","ETHF0:USTF0",1752934666600,0.6686,3550.9,3550.8,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1752934668198,0.4613,3550.9,3550.8,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1752934668403,0.2073,3551.1,3551.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1752934668594,0.4913,3551.2,3551.1,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752934668799,0.2328,3551.2,3551.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1752934669893,0.03,3551.2,3551.1,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1752934670999,0.03,3551.2,3551.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752934671298,0.03,3551.2,3551.1,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1752934674401,0.03,3551.2,3551.1,2.64575937]
["bitfinex-derivatives","ETHF0:USTF0",1752934675001,0.03,3551.2,3551.1,3.42042267]
["bitfinex-derivatives","ETHF0:USTF0",1752934677503,0.2244,3551.2,3551.1,3.42042267]
["bitfinex-derivatives","ETHF0:USTF0",1752934677698,0.4251,3551.2,3551.1,3.42042267]
["bitfinex-derivatives","ETHF0:USTF0",1752934678500,0.4251,3551.2,3551.1,1.4027533]
["bitfinex-derivatives","ETHF0:USTF0",1752934679200,0.6766,3551.2,3551.1,1.4027533]
["bitfinex-derivatives","ETHF0:USTF0",1752934679407,1.64416,3552.1,3552.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752934679904,1.0814,3552.1,3552.0,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752934681502,1.0814,3552.1,3552.0,1.3687933]
["bitfinex-derivatives","ETHF0:USTF0",1752934681705,0.6466,3552.1,3552.0,1.3884933]
["bitfinex-derivatives","ETHF0:USTF0",1752934682504,0.6466,3552.4,3552.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752934682698,0.3951,3552.4,3552.3,1.3884633]
["bitfinex-derivatives","ETHF0:USTF0",1752934682895,0.3951,3552.7,3552.4,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752934683100,0.3951,3552.7,3552.6,1.3884233]
["bitfinex-derivatives","ETHF0:USTF0",1752934683305,0.6466,3552.7,3552.6,1.3884233]
["bitfinex-derivatives","ETHF0:USTF0",1752934683701,0.6466,3553.1,3553.0,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1752934684005,1.1114,3553.2,3553.1,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1752934684309,1.1114,3553.2,3553.1,1.3686433]
["bitfinex-derivatives","ETHF0:USTF0",1752934685007,0.6766,3553.2,3553.1,1.3686433]
["bitfinex-derivatives","ETHF0:USTF0",1752934685705,0.6766,3553.2,3553.1,1.3883433]
["bitfinex-derivatives","ETHF0:USTF0",1752934685706,0.4251,3553.2,3553.1,1.3883433]
["bitfinex-derivatives","ETHF0:USTF0",1752934685906,0.03,3553.2,3553.1,1.3883433]
["bitfinex-derivatives","ETHF0:USTF0",1752934686505,0.2244,3553.2,3553.1,1.3883433]
["bitfinex-derivatives","ETHF0:USTF0",1752934686702,0.03,3553.2,3553.1,1.3883433]
["bitfinex-derivatives","ETHF0:USTF0",1752934687400,0.6766,3553.2,3553.1,1.3686433]
["bitfinex-derivatives","ETHF0:USTF0",1752934687597,0.9873,3553.2,3553.1,1.3686433]
["bitfinex-derivatives","ETHF0:USTF0",1752934687802,1.1114,3553.2,3553.1,1.3686433]
["bitfinex-derivatives","ETHF0:USTF0",1752934688005,0.6622,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934688202,0.9807,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934688608,1.1814,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934688807,1.1814,3553.9,3553.8,1.3371333]
["bitfinex-derivatives","ETHF0:USTF0",1752934690809,1.1814,3553.9,3553.6,3.9824633]
["bitfinex-derivatives","ETHF0:USTF0",1752934691015,1.64388,3553.7,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934691311,1.0814,3553.7,3553.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752934692109,0.6466,3553.7,3553.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752934694111,0.3951,3553.7,3553.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752934694512,0.6466,3553.7,3553.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752934697116,1.0573,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934697413,1.1814,3553.9,3553.8,1.3371333]
["bitfinex-derivatives","ETHF0:USTF0",1752934699314,1.74385,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934699520,1.1814,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934702515,1.06170243,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934703016,0.49950243,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934703325,0.10440243,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934703712,0.76630243,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934703912,1.20090243,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934705120,0.49920243,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934705321,0.30320243,3553.9,3553.8,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1752934705532,0.1988,3554.1,3553.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752934705715,0.6619,3554.1,3554.0,4.5448933]
["bitfinex-derivatives","ETHF0:USTF0",1752934705915,1.0965,3554.1,3554.0,4.5448933]
["bitfinex-derivatives","ETHF0:USTF0",1752934709319,0.9682,3554.1,3554.0,4.5448933]
["bitfinex-derivatives","ETHF0:USTF0",1752934709518,1.0965,3554.1,3554.0,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752934709717,1.0965,3554.1,3554.0,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752934710619,1.65892,3554.1,3554.0,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752934711022,1.65892,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934712124,1.65892,3554.1,3554.0,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752934713624,1.65892,3554.1,3554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934714219,1.0965,3553.7,3553.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752934714821,1.65898,3553.7,3553.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752934715716,1.40594,3554.4,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934715916,1.0965,3553.7,3553.6,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1752934717020,1.0965,3553.7,3553.6,4.5449633]
["bitfinex-derivatives","ETHF0:USTF0",1752934719326,0.99708,3553.7,3553.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934719527,1.26418,3553.7,3553.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934719729,1.26421,3553.6,3553.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934719918,1.65901,3553.6,3553.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934720323,1.0965,3553.6,3553.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934720631,1.659,3553.6,3553.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934721033,1.0965,3553.6,3553.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934722135,1.659,3553.6,3553.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752934722336,0.8294,3553.5,3553.4,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752934722635,0.99712,3553.5,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934722937,1.39193,3553.4,3553.3,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752934723528,1.65903,3553.4,3553.3,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752934725432,1.65905,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934725633,1.65912,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934728041,1.46322,3552.2,3552.1,3.80149716]
["bitfinex-derivatives","ETHF0:USTF0",1752934728245,1.65922,3552.2,3552.1,3.80149716]
["bitfinex-derivatives","ETHF0:USTF0",1752934729649,1.0965,3552.2,3552.1,3.80149716]
["bitfinex-derivatives","ETHF0:USTF0",1752934731050,1.65922,3552.2,3552.1,3.80149716]
["bitfinex-derivatives","ETHF0:USTF0",1752934731252,1.0965,3552.2,3552.1,3.80149716]
["bitfinex-derivatives","ETHF0:USTF0",1752934738751,1.0965,3552.2,3552.1,4.57616046]
["bitfinex-derivatives","ETHF0:USTF0",1752934738951,0.9576,3552.2,3552.1,4.57616046]
["bitfinex-derivatives","ETHF0:USTF0",1752934739155,1.0814,3552.2,3552.1,4.57616046]
["bitfinex-derivatives","ETHF0:USTF0",1752934739948,0.6619,3552.2,3552.1,4.57616046]
["bitfinex-derivatives","ETHF0:USTF0",1752934740147,0.6254,3552.5,3552.4,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752934740450,0.6254,3552.5,3552.4,1.3373533]
["bitfinex-derivatives","ETHF0:USTF0",1752934742060,0.98205,3553.3,3553.2,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934742255,1.22188,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934742453,0.6593,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934742654,0.8499,3553.2,3553.1,1.3372233]
["bitfinex-derivatives","ETHF0:USTF0",1752934742855,1.0449,3553.2,3553.1,1.3372233]
["bitfinex-derivatives","ETHF0:USTF0",1752934743054,0.6254,3553.2,3553.1,1.3372233]
["bitfinex-derivatives","ETHF0:USTF0",1752934744160,0.3856,3553.2,3553.1,1.3372233]
["bitfinex-derivatives","ETHF0:USTF0",1752934744860,0.6254,3553.2,3553.1,1.3372233]
["bitfinex-derivatives","ETHF0:USTF0",1752934745658,1.0449,3553.2,3553.1,1.3372233]
["bitfinex-derivatives","ETHF0:USTF0",1752934745960,1.0449,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934748357,0.8008,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934748558,1.60746,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934748763,1.0449,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934749063,1.60746,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934750658,1.0449,3553.2,3553.1,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752934750860,1.60746,3553.2,3553.1,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752934752868,1.60746,3553.2,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934752869,0.98208,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934753062,1.60748,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934753862,1.60748,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934754869,1.0449,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934755364,1.60748,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934759661,1.18798,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934759964,1.18798,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934759965,1.60748,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934760561,1.60748,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934761866,1.0449,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934762765,0.6254,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934767263,0.905,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934767470,1.0294,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934767859,1.59198,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934768062,1.15828,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934768269,0.7813,3553.1,3553.0,4.5450533]
["bitfinex-derivatives","ETHF0:USTF0",1752934768466,1.0244,3553.1,3553.0,4.5450533]
["bitfinex-derivatives","ETHF0:USTF0",1752934772670,0.6204,3553.1,3553.0,6.56272267]
["bitfinex-derivatives","ETHF0:USTF0",1752934773370,1.0244,3553.1,3553.0,6.56272267]
["bitfinex-derivatives","ETHF0:USTF0",1752934773969,1.0244,3553.1,3553.0,5.78805937]
["bitfinex-derivatives","ETHF0:USTF0",1752934777474,1.0244,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934778678,1.58698,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934778880,1.58698,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934779070,1.0244,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934779772,1.58698,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934781583,1.0244,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934785484,1.58698,3553.1,3553.0,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752934785686,1.58698,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934785883,1.58698,3553.1,3553.0,2.71049757]
["bitfinex-derivatives","ETHF0:USTF0",1752934786085,1.34724,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934786287,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934786582,1.031,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934787083,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934787282,1.031,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934787983,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934788488,1.031,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934788681,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934788880,1.031,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934792389,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934792591,1.031,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934793689,1.031,3552.7,3552.6,4.18426]
["bitfinex-derivatives","ETHF0:USTF0",1752934794287,1.031,3552.7,3552.6,4.74716]
["bitfinex-derivatives","ETHF0:USTF0",1752934796294,1.031,3552.7,3552.6,4.58566]
["bitfinex-derivatives","ETHF0:USTF0",1752934796693,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934797984,1.59364,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934798494,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934798996,1.59364,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934799191,1.59364,3552.7,3552.6,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752934800492,0.5627,3552.4,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934800697,1.0034,3552.3,3552.2,3.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752934801497,1.5661,3552.3,3552.2,3.77052]
["bitfinex-derivatives","ETHF0:USTF0",1752934801702,0.5933,3552.3,3552.2,4.79212]
["bitfinex-derivatives","ETHF0:USTF0",1752934801894,1.0034,3552.3,3552.2,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1752934803392,1.0034,3552.3,3552.2,4.79212]
["bitfinex-derivatives","ETHF0:USTF0",1752934803592,0.7699,3552.3,3552.2,4.79212]
["bitfinex-derivatives","ETHF0:USTF0",1752934804090,0.3904,3552.5,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934804293,1.56607,3552.5,3552.4,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752934805298,1.56607,3552.5,3552.4,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1752934808096,1.0034,3552.5,3552.4,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1752934808292,1.56607,3552.5,3552.4,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752934808488,1.0034,3552.5,3552.4,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752934809200,1.56607,3552.5,3552.4,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752934809998,0.97289,3552.4,3552.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752934810198,1.56609,3552.4,3552.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752934810402,1.56609,3552.4,3552.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752934811598,1.40658,3552.8,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934811599,1.15592,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934811800,1.56612,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752934812598,1.56617,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752934812802,1.56617,3551.9,3551.8,0.66413563]
["bitfinex-derivatives","ETHF0:USTF0",1752934813000,1.56617,3551.9,3551.8,1.52423563]
["bitfinex-derivatives","ETHF0:USTF0",1752934813701,1.56617,3551.9,3551.8,0.83605563]
["bitfinex-derivatives","ETHF0:USTF0",1752934813897,1.56617,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752934815301,1.0034,3551.9,3551.8,2.29889893]
["bitfinex-derivatives","ETHF0:USTF0",1752934815605,1.38957,3551.9,3551.8,2.46039893]
["bitfinex-derivatives","ETHF0:USTF0",1752934815806,1.40667,3552.6,3551.8,2.46039893]
["bitfinex-derivatives","ETHF0:USTF0",1752934815807,0.1831,3552.2,3552.1,1.58434]
["bitfinex-derivatives","ETHF0:USTF0",1752934816005,0.1831,3552.2,3552.1,2.3590033]
["bitfinex-derivatives","ETHF0:USTF0",1752934820010,0.3109,3552.2,3552.1,2.3590033]
["bitfinex-derivatives","ETHF0:USTF0",1752934822619,0.4658,3552.2,3552.1,2.3590033]
["bitfinex-derivatives","ETHF0:USTF0",1752934824813,1.02852,3552.2,3552.1,2.3590033]
["bitfinex-derivatives","ETHF0:USTF0",1752934825014,0.4658,3552.2,3552.1,2.3590033]
["bitfinex-derivatives","ETHF0:USTF0",1752934825209,1.0243,3552.2,3552.1,2.3590033]
["bitfinex-derivatives","ETHF0:USTF0",1752934825410,1.0243,3552.2,3552.1,2.1975033]
["bitfinex-derivatives","ETHF0:USTF0",1752934826115,1.0243,3552.2,3552.1,5.4053033]
["bitfinex-derivatives","ETHF0:USTF0",1752934826813,1.0243,3552.2,3552.1,5.5626033]
["bitfinex-derivatives","ETHF0:USTF0",1752934827017,0.837,3552.2,3552.1,5.5626033]
["bitfinex-derivatives","ETHF0:USTF0",1752934827217,0.5913,3552.2,3552.1,5.5626033]
["bitfinex-derivatives","ETHF0:USTF0",1752934827917,0.7786,3552.2,3552.1,5.5626033]
["bitfinex-derivatives","ETHF0:USTF0",1752934828120,1.0243,3552.2,3552.1,5.5626033]
["bitfinex-derivatives","ETHF0:USTF0",1752934828812,1.0243,3552.2,3552.1,5.4053033]
["bitfinex-derivatives","ETHF0:USTF0",1752934829416,1.0243,3552.2,3552.1,5.5626033]
["bitfinex-derivatives","ETHF0:USTF0",1752934829715,0.4658,3552.2,3552.1,5.5626033]
["bitfinex-derivatives","ETHF0:USTF0",1752934831415,4.61434,3552.9,3552.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752934831416,3.785,3552.9,3552.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752934831609,4.64954731,3552.9,3552.8,2.1878833]
["bitfinex-derivatives","ETHF0:USTF0",1752934831814,4.0307,3552.9,3552.8,2.3451833]
["bitfinex-derivatives","ETHF0:USTF0",1752934832116,4.2225,3552.9,3552.8,2.3451833]
["bitfinex-derivatives","ETHF0:USTF0",1752934832320,4.0352,3552.9,3552.8,2.3451833]
["bitfinex-derivatives","ETHF0:USTF0",1752934832516,0.1918,3552.9,3552.8,2.3451833]
["bitfinex-derivatives","ETHF0:USTF0",1752934832716,0.8574,3553.2,3553.1,1.57048]
["bitfinex-derivatives","ETHF0:USTF0",1752934832915,0.8574,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934833114,1.0447,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934833312,1.0447,3553.2,3553.1,4.62098]
["bitfinex-derivatives","ETHF0:USTF0",1752934834019,1.0447,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934834411,1.0447,3553.2,3553.1,4.62098]
["bitfinex-derivatives","ETHF0:USTF0",1752934836921,0.4947,3553.2,3553.1,5.5529433]
["bitfinex-derivatives","ETHF0:USTF0",1752934837116,0.3398,3553.2,3553.1,5.5529433]
["bitfinex-derivatives","ETHF0:USTF0",1752934838624,0.3398,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934838823,1.0447,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934839722,1.0447,3553.2,3553.1,4.62098]
["bitfinex-derivatives","ETHF0:USTF0",1752934843526,1.0447,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934843826,0.8574,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934844026,0.6117,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934844328,0.03,3553.2,3553.1,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1752934844919,1.0447,3553.2,3553.1,4.62098]
["bitfinex-derivatives","ETHF0:USTF0",1752934847824,1.0447,3553.2,3553.0,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752934848023,0.3899,3552.8,3552.7,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1752934848326,1.0147,3552.8,3552.7,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1752934849130,1.57732,3552.8,3552.7,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752934849330,1.13986,3552.7,3552.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752934849633,1.57736,3552.7,3552.6,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752934850327,1.24907,3552.5,3552.4,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752934850530,0.95809,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934850727,0.95809,3552.4,3552.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752934850728,0.8059,3552.0,3551.9,3.28473937]
["bitfinex-derivatives","ETHF0:USTF0",1752934850922,1.54487,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752934857025,0.95828,3551.2,3551.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1752934857331,1.54498,3551.2,3551.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752934858524,1.54498,3551.2,3551.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752934858824,1.54498,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934859027,1.54498,3551.2,3551.1,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752934859221,1.54498,3551.2,3551.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752934859931,1.54498,3551.2,3551.1,4.47499]
["bitfinex-derivatives","ETHF0:USTF0",1752934860128,1.54498,3551.2,3551.1,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752934860430,1.54498,3551.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934860630,1.13551,3551.0,3550.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752934860826,1.54501,3551.0,3550.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752934861527,0.56297,3550.6,3550.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752934861734,1.5451,3550.4,3550.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752934862529,1.5451,3550.4,3550.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752934862736,1.54514,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934864138,2.3198033,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752934864436,1.54518,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934867336,1.54251381,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934868436,2.31717711,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934868735,1.54251381,3549.9,3549.8,0.92621274]
["bitfinex-derivatives","ETHF0:USTF0",1752934869138,0.2957,3549.9,3549.8,1.63841274]
["bitfinex-derivatives","ETHF0:USTF0",1752934869337,0.73928,3549.9,3549.8,1.63841274]
["bitfinex-derivatives","ETHF0:USTF0",1752934869734,0.85878,3549.9,3549.8,1.63841274]
["bitfinex-derivatives","ETHF0:USTF0",1752934870534,0.2957,3549.9,3549.8,1.63841274]
["bitfinex-derivatives","ETHF0:USTF0",1752934871133,0.1762,3549.9,3549.8,1.63841274]
["bitfinex-derivatives","ETHF0:USTF0",1752934871837,0.56306,3550.1,3550.0,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1752934872139,0.1762,3550.1,3550.0,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1752934872343,3.6584,3550.5,3550.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752934872547,1.54505,3550.8,3550.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752934872732,1.54505,3550.8,3550.7,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752934873239,1.13455,3550.8,3550.7,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752934873440,1.13455,3550.8,3550.7,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1752934873738,0.85865,3550.8,3550.7,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1752934873939,0.1762,3550.8,3550.7,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1752934874350,0.56292,3551.0,3550.9,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752934874542,0.1762,3551.1,3551.0,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1752934875039,0.59288,3551.2,3551.1,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1752934875240,1.16448,3551.2,3551.1,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752934875935,1.34168,3551.2,3551.1,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752934876236,1.57498,3551.2,3551.1,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1752934876432,1.57498,3551.2,3551.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752934876743,1.57498,3551.2,3551.1,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752934877235,1.54503,3550.9,3550.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752934877435,1.54503,3550.9,3550.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752934877636,1.54507,3550.6,3550.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752934878140,1.54507,3550.6,3550.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752934878334,1.54507,3550.6,3550.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752934878736,1.54512,3550.3,3550.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752934879438,1.54512,3550.3,3550.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752934879633,1.54512,3550.3,3550.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1752934879838,1.54512,3550.3,3550.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752934880031,1.54512,3550.3,3550.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752934880232,1.31134,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934880539,0.94997,3550.0,3549.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752934880744,1.54797,3550.0,3549.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1752934880939,1.54797,3550.0,3549.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1752934881939,1.54798,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934884240,2.3226433,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934885634,1.54798,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752934886240,0.56318,3549.3,3549.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752934886445,1.54808,3549.3,3549.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752934886840,1.54808,3549.3,3549.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752934887938,1.54808,3549.3,3549.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752934888136,1.54808,3549.3,3549.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752934888638,1.54813,3549.0,3548.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752934889449,1.54813,3549.0,3548.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752934890941,1.54813,3549.0,3548.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752934891945,1.54813,3549.0,3548.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752934893743,1.54813,3549.0,3548.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752934895647,1.54813,3549.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752934895648,1.36429,3548.6,3548.5,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1752934895839,1.36429,3548.6,3548.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752934896043,1.36429,3548.6,3548.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752934896238,1.12669,3548.6,3548.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752934897843,2.3228533,3548.6,3548.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752934898244,1.54819,3548.6,3548.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752934898446,3.9824633,3548.8,3548.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752934898447,0.95022,3548.4,3548.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752934898645,1.54822,3548.4,3548.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752934898948,1.54822,3548.4,3548.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752934900746,1.54822,3548.4,3548.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752934900947,1.31065,3548.2,3548.1,0.49450207]
["bitfinex-derivatives","ETHF0:USTF0",1752934901146,1.54825,3548.2,3548.1,0.73450207]
["bitfinex-derivatives","ETHF0:USTF0",1752934901343,1.54825,3548.2,3548.1,0.85470207]
["bitfinex-derivatives","ETHF0:USTF0",1752934901549,1.54825,3548.2,3548.1,0.49450207]
["bitfinex-derivatives","ETHF0:USTF0",1752934901745,1.54825,3548.2,3548.1,0.21640207]
["bitfinex-derivatives","ETHF0:USTF0",1752934901949,2.3229133,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752934903249,2.3229133,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934903644,1.5483,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752934903848,5.5307633,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934909459,24.2462,3547.9,3547.8,0.8237099]
["bitfinex-derivatives","ETHF0:USTF0",1752934909657,4.2213,3547.9,3547.8,0.9686099]
["bitfinex-derivatives","ETHF0:USTF0",1752934909854,3.7712,3547.9,3547.8,0.9686099]
["bitfinex-derivatives","ETHF0:USTF0",1752934910159,3.7712,3547.9,3547.8,1.5320299]
["bitfinex-derivatives","ETHF0:USTF0",1752934910353,0.1685,3548.1,3548.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752934910561,0.56336,3548.2,3548.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752934910759,0.73186,3548.2,3548.1,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1752934911258,0.73186,3548.2,3548.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752934911460,1.33846,3548.2,3548.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934911660,1.51246,3548.2,3548.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934912070,1.51246,3548.2,3548.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752934912371,1.51246,3548.2,3548.1,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752934912572,1.51246,3548.2,3548.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752934913070,1.33846,3548.2,3548.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934913265,0.99646,3548.2,3548.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752934913468,0.73186,3548.2,3548.1,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1752934914169,0.73186,3548.2,3548.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752934914372,0.56336,3548.2,3548.1,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1752934914570,0.73186,3548.2,3548.1,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1752934915368,0.56336,3548.2,3548.1,1.50477]
["bitfinex-derivatives","ETHF0:USTF0",1752934915569,3.2078,3548.5,3548.4,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1752934915773,3.91823,3549.0,3548.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752934915971,3.91823,3549.0,3548.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752934916276,0.99633,3549.0,3548.9,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1752934916675,1.61301049,3549.0,3548.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934917170,0.73173,3549.0,3548.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934917473,1.73099289,3549.0,3548.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934917667,1.73099289,3549.0,3548.9,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1752934917873,1.73099289,3549.0,3548.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934918169,1.95509289,3549.0,3548.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934919574,1.95509289,3549.0,3548.9,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1752934919776,1.95509289,3549.0,3548.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934919979,1.73099289,3549.0,3548.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934920172,0.61676289,3549.0,3548.9,1.50465]
["bitfinex-derivatives","ETHF0:USTF0",1752934921374,0.18876289,3549.0,3548.9,1.50465]
["bitfinex-derivatives","ETHF0:USTF0",1752934922276,0.03,3549.2,3549.1,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1752934922474,0.76169,3549.2,3549.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752934922776,0.9791,3549.2,3549.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752934922978,1.54229,3549.2,3549.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752934923478,0.9791,3549.2,3549.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752934924079,1.54231,3549.2,3549.1,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1752934924577,0.9791,3549.2,3549.1,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752934924776,1.54231,3549.2,3549.1,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752934925680,0.9791,3549.2,3549.1,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752934926074,1.54231,3549.2,3549.1,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752934926379,0.9791,3549.2,3549.1,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752934926678,1.54231,3549.2,3549.1,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752934927576,1.54231,3549.2,3549.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752934928076,1.54231,3549.2,3549.1,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1752934928283,1.54231,3549.2,3549.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1752934928480,1.54231,3549.2,3549.1,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1752934929078,1.54231,3549.2,3549.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934929280,1.54231,3549.2,3549.1,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1752934929680,1.54231,3549.2,3549.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934930477,1.54231,3549.2,3549.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752934931176,1.54231,3549.2,3549.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752934931381,1.54231,3549.2,3549.1,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1752934933176,1.54231,3549.2,3549.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1752934933581,1.54231,3549.2,3549.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752934933983,1.54231,3549.2,3549.1,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1752934934172,1.54231,3549.2,3549.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1752934934578,1.54231,3549.2,3549.1,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752934934774,0.94576,3548.9,3548.8,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752934935079,0.9491,3548.9,3548.8,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752934935279,0.9491,3548.9,3548.8,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752934935786,1.51236,3548.9,3548.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752934936088,0.9458,3548.6,3548.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752934936484,1.5124,3548.6,3548.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752934936688,0.3825,3548.5,3548.2,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752934936880,1.51245,3548.3,3548.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752934937483,0.9491,3548.3,3548.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752934937687,0.9491,3548.3,3548.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752934937688,1.51245,3548.3,3548.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752934938185,1.51245,3548.3,3548.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752934938881,1.51245,3548.3,3548.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752934939088,1.51245,3548.3,3548.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752934939680,1.51245,3548.3,3548.2,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752934939880,1.5125,3548.0,3547.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752934940583,1.5125,3548.0,3547.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752934941683,0.56342,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934944284,0.3808,3548.3,3548.2,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752934944484,0.5556,3548.3,3548.2,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1752934944683,0.5561,3548.3,3548.2,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1752934945089,0.1753,3548.3,3548.2,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1752934947084,1.53165,3548.3,3548.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752934947382,0.9683,3547.9,3547.8,1.3516399]
["bitfinex-derivatives","ETHF0:USTF0",1752934947590,1.53172,3547.9,3547.8,0.5578099]
["bitfinex-derivatives","ETHF0:USTF0",1752934947778,1.53172,3547.9,3547.8,0.3816099]
["bitfinex-derivatives","ETHF0:USTF0",1752934948392,1.53172,3547.9,3547.8,0.2661099]
["bitfinex-derivatives","ETHF0:USTF0",1752934948691,1.53172,3547.9,3547.8,0.5578099]
["bitfinex-derivatives","ETHF0:USTF0",1752934948881,1.53172,3547.9,3547.8,1.1212399]
["bitfinex-derivatives","ETHF0:USTF0",1752934949887,1.53172,3547.9,3547.8,0.5578099]
["bitfinex-derivatives","ETHF0:USTF0",1752934950294,0.9683,3547.9,3547.8,1.1212399]
["bitfinex-derivatives","ETHF0:USTF0",1752934951395,1.53172,3547.9,3547.8,0.5578099]
["bitfinex-derivatives","ETHF0:USTF0",1752934951588,0.94422,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934953789,1.72058956,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934953994,21.34958956,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934954489,20.57322,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752934955486,3.2078,3548.6,3548.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752934955687,4.0013,3548.6,3548.5,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1752934955993,4.0013,3548.6,3548.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752934956192,4.1761,3548.6,3548.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752934956393,4.1761,3548.6,3548.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752934956597,4.7394,3548.6,3548.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752934957101,0.3808,3548.3,3548.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752934957296,0.9683,3548.3,3548.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752934957496,0.9683,3548.3,3548.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752934957694,1.53165,3548.3,3548.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752934958190,1.53165,3548.3,3548.2,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752934958393,0.9683,3548.2,3548.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1752934959499,0.9683,3548.2,3547.8,0.1762099]
["bitfinex-derivatives","ETHF0:USTF0",1752934959705,1.5317,3548.0,3547.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752934959898,0.9683,3548.0,3547.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752934960195,0.1753,3548.0,3547.9,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1752934960395,0.6805,3548.3,3548.2,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752934960607,20.5923,3548.6,3548.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752934960898,21.1556,3548.6,3548.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752934961203,1.5316,3548.6,3548.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752934961901,1.5316,3548.6,3548.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752934962103,1.5316,3548.6,3548.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752934962899,0.9683,3548.6,3548.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752934963203,1.5316,3548.6,3548.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752934963804,0.9683,3548.6,3548.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752934964005,1.5316,3548.6,3548.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752934964197,1.5316,3548.6,3548.5,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1752934964397,1.5316,3548.6,3548.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752934964804,1.5316,3548.6,3548.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752934965702,1.5316,3548.6,3548.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752934965906,0.9683,3548.6,3548.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1752934967007,3.2078,3548.7,3548.6,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1752934967303,3.2078,3548.7,3548.6,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752934967708,19.619,3549.0,3548.6,1.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752934967709,19.619,3549.0,3548.9,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1752934967999,3.6809,3549.2,3549.1,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752934968202,4.29621675,3549.2,3549.1,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752934968604,4.82141675,3549.2,3549.1,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752934969093,4.76931,3549.2,3549.1,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752934969798,3.9183,3549.2,3549.1,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752934969997,3.9183,3549.2,3549.1,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752934970201,4.0313,3549.2,3549.1,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752934970401,3.5277,3549.2,3549.1,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752934970599,0.03,3549.2,3549.1,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752934970799,3.2078,3549.6,3549.5,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752934971005,3.2078,3549.6,3549.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752934971903,3.3857,3549.6,3549.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752934973999,3.4969,3549.6,3549.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752934974699,3.2078,3549.6,3549.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752934975701,3.3857,3549.6,3549.5,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1752934977205,0.4034,3550.5,3549.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752934977402,0.7841,3550.5,3550.4,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1752934977704,0.2864,3550.5,3550.4,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1752934978110,0.3807,3550.9,3550.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1752934978305,0.1138,3550.9,3550.8,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752934978608,0.7841,3550.9,3550.8,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752934979308,0.962,3550.9,3550.8,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752934979809,2.30130956,3550.9,3550.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752934980004,0.962,3550.8,3550.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1752934980309,0.7841,3550.8,3550.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1752934980603,0.7841,3550.8,3550.7,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752934980810,0.962,3550.8,3550.7,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752934981011,0.7841,3550.8,3550.7,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752934981309,0.1726,3550.8,3550.7,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752934982499,3.2078,3551.1,3551.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1752934982800,3.2078,3551.1,3551.0,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1752934983006,3.3804,3551.1,3551.0,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1752934983602,0.1726,3551.1,3551.0,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1752934983809,0.03,3551.2,3551.1,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752934984006,0.03,3551.2,3551.1,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1752934984608,0.2026,3551.2,3551.1,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1752934984808,0.992,3551.2,3551.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752934985509,0.992,3551.2,3551.1,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1752934985510,1.55489,3551.2,3551.1,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1752934985709,0.2026,3551.2,3551.1,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752934986207,0.4721,3551.2,3551.1,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752934986512,0.992,3551.2,3551.1,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752934986806,0.4721,3551.2,3551.1,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752934987004,0.2026,3551.2,3551.1,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752934988712,0.2026,3551.2,3551.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1752934989109,0.8141,3551.2,3551.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1752934989305,0.8141,3551.2,3551.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752934989506,0.992,3551.2,3551.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752934989915,0.8141,3551.2,3551.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752934990115,0.2026,3551.2,3551.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1752934990710,0.03,3551.2,3551.1,2.20797956]
["bitfinex-derivatives","ETHF0:USTF0",1752934991705,0.03,3551.2,3551.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1752934991910,0.03,3551.2,3551.1,2.20797956]
["bitfinex-derivatives","ETHF0:USTF0",1752934993910,0.2026,3551.2,3551.1,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1752934995016,0.992,3551.2,3551.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752934995619,0.992,3551.2,3551.1,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1752934996918,0.992,3551.2,3551.1,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752934997521,1.55489,3551.2,3551.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752934997716,1.55489,3551.2,3551.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752934998217,0.992,3551.2,3551.1,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1752934998421,0.992,3551.2,3551.1,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1752934998720,1.55489,3551.2,3551.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752934998920,1.52493,3551.1,3551.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1752934999426,1.52493,3551.1,3551.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752934999723,0.5591,3550.8,3550.7,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752934999912,1.52497,3550.8,3550.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752935000118,0.563,3550.5,3550.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1752935000310,0.225,3550.3,3550.2,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1752935000517,0.5477,3550.3,3550.2,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1752935000717,0.93711,3550.5,3550.4,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1752935000916,1.48921,3550.5,3550.4,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752935001720,1.48921,3550.5,3550.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752935001921,1.48921,3550.5,3550.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752935002422,1.48921,3550.5,3550.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1752935005224,1.48921,3550.5,3550.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752935005424,1.48921,3550.5,3550.4,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752935005818,0.93714,3550.4,3550.3,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752935006019,1.48924,3550.4,3550.3,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752935006320,1.48925,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935006826,0.9262,3549.9,3549.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752935007023,0.9262,3549.9,3549.8,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1752935007227,1.4893,3549.9,3549.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1752935007421,1.4893,3549.9,3549.8,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752935007622,1.4893,3549.9,3549.8,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752935007920,1.4893,3549.9,3549.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1752935008126,0.9262,3549.9,3549.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1752935008824,0.9262,3549.9,3549.7,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752935009125,1.48931,3549.8,3549.7,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752935009625,1.31833,3549.7,3549.6,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1752935009826,1.48933,3549.7,3549.6,3.77093]
["bitfinex-derivatives","ETHF0:USTF0",1752935010932,0.9262,3549.7,3549.6,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1752935011524,0.9262,3549.7,3549.6,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752935011719,0.82066,3549.6,3549.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1752935011931,1.48935,3549.6,3549.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1752935012831,0.56316,3549.5,3549.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752935013026,1.15036,3549.5,3549.4,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752935013221,0.9262,3549.5,3549.4,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752935013422,0.9262,3549.5,3549.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1752935014830,0.9262,3549.5,3549.4,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752935016832,0.7582,3550.2,3550.1,1.42467]
["bitfinex-derivatives","ETHF0:USTF0",1752935017031,0.7582,3550.2,3550.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1752935017230,0.9262,3550.2,3550.1,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1752935021031,0.9262,3550.2,3550.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1752935021436,1.48925,3550.2,3550.1,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752935021638,0.9262,3549.9,3549.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752935021832,0.7552,3549.5,3549.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1752935022032,0.7552,3549.5,3549.4,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752935022033,0.9262,3549.5,3549.4,1.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752935022331,0.168,3549.5,3549.4,2.20114956]
["bitfinex-derivatives","ETHF0:USTF0",1752935022735,0.7552,3549.8,3549.7,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1752935022928,0.9262,3549.8,3549.7,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1752935023733,0.9262,3549.8,3549.7,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1752935024037,1.48931,3549.8,3549.7,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752935024835,0.93726,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752935025343,1.48936,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752935026044,0.9262,3549.6,3549.5,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1752935026237,0.9262,3549.6,3549.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1752935029644,1.48935,3549.6,3549.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1752935029948,0.9262,3549.6,3549.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1752935032450,0.1587,3549.9,3549.8,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752935032649,3.3665,3550.2,3550.1,1.41997]
["bitfinex-derivatives","ETHF0:USTF0",1752935032953,0.1587,3550.5,3550.4,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1752935033246,3.4587,3551.2,3551.1,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1752935033450,3.9835,3551.2,3551.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1752935033644,4.70889,3551.2,3551.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1752935033840,0.9382,3551.2,3551.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752935035045,0.9382,3551.2,3551.1,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752935035246,0.9382,3551.2,3551.1,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1752935035247,0.5221,3551.2,3551.1,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1752935035450,0.1887,3551.2,3551.1,1.41981]
["bitfinex-derivatives","ETHF0:USTF0",1752935036849,0.1887,3551.2,3551.1,4.62761]
["bitfinex-derivatives","ETHF0:USTF0",1752935037550,0.03,3551.2,3551.1,4.62761]
["bitfinex-derivatives","ETHF0:USTF0",1752935039248,0.1887,3551.2,3551.1,4.62761]
["bitfinex-derivatives","ETHF0:USTF0",1752935039448,0.7757,3551.2,3551.1,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1752935039754,0.9382,3551.2,3551.1,4.53141]
["bitfinex-derivatives","ETHF0:USTF0",1752935042354,0.9382,3551.2,3551.1,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1752935043148,0.9382,3551.2,3551.1,4.31911]
["bitfinex-derivatives","ETHF0:USTF0",1752935043852,1.50109,3551.2,3551.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1752935044053,0.56294,3550.9,3550.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1752935044353,1.47114,3550.9,3550.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1752935044551,1.04206,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935044753,0.2536,3550.5,3550.3,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1752935044957,0.92912,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935045458,1.47125,3550.2,3550.1,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752935045652,1.47125,3550.2,3550.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1752935046358,0.9082,3550.2,3550.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1752935046655,0.9082,3550.2,3550.1,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1752935046853,0.9082,3550.2,3550.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1752935047055,0.5286,3550.0,3549.9,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752935047352,1.47128,3550.0,3549.9,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752935047660,1.47128,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935048555,0.9292,3549.9,3549.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1752935048752,1.4713,3549.9,3549.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1752935049154,1.4713,3549.9,3549.8,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752935049351,1.4713,3549.9,3549.8,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752935050052,1.4713,3549.9,3549.8,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752935050255,0.9082,3549.9,3549.8,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1752935051057,0.9082,3549.9,3549.8,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1752935051953,0.5291,3550.3,3550.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752935052158,0.5291,3550.3,3550.2,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1752935052358,0.3666,3550.3,3550.2,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1752935052560,0.4745,3550.3,3550.2,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1752935052864,1.31253,3550.3,3550.2,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752935053157,0.7495,3550.3,3550.2,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752935053959,0.9082,3550.3,3550.2,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752935054154,3.2078,3550.4,3550.3,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1752935054350,3.2078,3550.4,3550.3,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1752935054763,3.5739,3550.4,3550.3,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1752935054959,4.116,3550.4,3550.3,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1752935056562,4.67902,3550.4,3550.3,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1752935057064,4.116,3550.4,3550.3,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1752935057267,0.9082,3550.4,3550.3,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1752935057662,1.47122,3550.4,3550.3,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1752935058362,0.3661,3550.2,3550.1,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1752935058665,0.92915,3550.2,3550.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752935058865,1.47125,3550.2,3550.1,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752935060071,1.47125,3550.2,3550.1,0.93865]
["bitfinex-derivatives","ETHF0:USTF0",1752935060569,1.19708,3550.0,3549.9,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1752935060763,1.46458,3550.0,3549.9,4.13099]
["bitfinex-derivatives","ETHF0:USTF0",1752935061164,1.46458,3550.0,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935062263,1.46458,3550.0,3549.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752935062764,0.56315,3549.7,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935062969,0.9015,3549.6,3549.5,3.77096]
["bitfinex-derivatives","ETHF0:USTF0",1752935063171,0.9015,3549.6,3549.5,3.88176]
["bitfinex-derivatives","ETHF0:USTF0",1752935063764,1.46465,3549.6,3549.5,3.88176]
["bitfinex-derivatives","ETHF0:USTF0",1752935063960,1.46465,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935064867,1.40801,3549.3,3548.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1752935065072,0.9015,3548.9,3548.8,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752935065574,1.46476,3548.9,3548.8,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752935065971,0.9015,3548.9,3548.8,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1752935066673,0.9015,3548.9,3548.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1752935068676,1.46476,3548.9,3548.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1752935068876,1.46476,3548.9,3548.8,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1752935069179,1.46481,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752935069882,1.46481,3548.7,3548.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752935070074,1.46481,3548.7,3548.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1752935070381,0.9015,3548.7,3548.6,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752935070576,1.46479,3548.7,3548.6,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752935070880,0.9015,3548.7,3548.6,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752935071075,1.46479,3548.7,3548.6,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1752935071276,0.7825,3548.6,3548.5,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752935071471,0.358,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935071783,0.9015,3548.4,3548.3,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1752935072176,1.46484,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935072476,1.46484,3548.4,3548.3,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1752935072677,1.46484,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935073077,1.46484,3548.4,3548.3,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1752935076078,1.46484,3548.4,3548.3,3.88195]
["bitfinex-derivatives","ETHF0:USTF0",1752935077986,0.9015,3548.4,3548.3,3.88195]
["bitfinex-derivatives","ETHF0:USTF0",1752935078380,0.9015,3548.4,3548.3,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752935079288,0.7412,3549.0,3548.9,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1752935079483,0.7412,3549.0,3548.9,2.08669951]
["bitfinex-derivatives","ETHF0:USTF0",1752935079886,0.9015,3549.0,3548.9,2.24669951]
["bitfinex-derivatives","ETHF0:USTF0",1752935080479,0.9015,3549.4,3549.3,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1752935080684,1.46468,3549.4,3549.3,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1752935080879,1.46468,3549.4,3549.3,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752935081086,0.6836,3548.8,3548.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752935081377,0.9015,3548.8,3548.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752935081787,0.9015,3548.8,3548.7,4.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752935082184,0.9015,3548.8,3548.7,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1752935082382,0.9015,3548.8,3548.7,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1752935082884,0.7362,3549.0,3548.9,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1752935083084,0.9015,3549.0,3548.9,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1752935083594,1.46477,3548.8,3548.7,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1752935084589,0.3782,3548.8,3548.7,4.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752935084889,0.78115,3549.0,3548.9,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1752935085386,0.2179,3549.0,3548.9,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1752935085589,1.24682,3549.2,3549.1,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1752935085888,3.2078,3549.5,3549.4,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1752935086095,3.2078,3549.5,3549.4,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1752935086391,3.7261,3550.0,3549.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752935086592,4.1093,3550.0,3549.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752935086787,4.1093,3550.0,3549.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752935087093,4.67238,3550.0,3549.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752935087293,4.67238,3550.0,3549.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752935087493,1.46468,3549.4,3549.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752935087992,1.46468,3549.4,3549.3,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1752935088180,1.46468,3549.4,3549.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752935088385,0.92121,3549.2,3549.1,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1752935088585,0.9015,3549.2,3549.1,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1752935088887,0.9015,3549.2,3549.1,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1752935091090,0.7362,3549.2,3549.1,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1752935092487,0.8976,3549.2,3549.1,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1752935094094,0.8976,3549.2,3549.1,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1752935096200,0.4168,3549.7,3549.6,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752935096393,3.6248,3549.9,3549.8,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1752935096593,4.29354,3550.3,3550.2,0.91365]
["bitfinex-derivatives","ETHF0:USTF0",1752935096800,4.1141,3550.3,3550.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1752935097808,3.9527,3550.3,3550.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1752935100501,4.1141,3550.3,3550.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1752935101599,3.4778,3550.3,3550.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1752935101798,0.9063,3550.6,3550.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1752935102302,0.4725,3551.1,3551.0,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1752935102502,0.76215121,3551.1,3551.0,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1752935102698,0.92645121,3551.1,3551.0,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1752935102902,1.25435121,3551.1,3551.0,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1752935103400,0.639,3551.1,3551.0,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1752935104003,0.03,3551.2,3551.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1752935106809,0.9363,3551.2,3551.1,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1752935108906,0.9363,3551.2,3551.1,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1752935109101,0.9063,3551.1,3551.0,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752935109305,1.46922,3551.0,3550.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752935109804,1.46922,3551.0,3550.9,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752935110014,0.92137,3550.7,3550.6,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752935110311,1.46927,3550.7,3550.6,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752935111102,0.92139,3550.6,3550.5,3.77079]
["bitfinex-derivatives","ETHF0:USTF0",1752935111309,1.46929,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935111518,1.46929,3550.6,3550.5,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752935112311,0.9063,3550.6,3550.5,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752935112514,1.46929,3550.6,3550.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752935112709,1.46929,3550.6,3550.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752935113109,0.9063,3550.6,3550.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752935113309,1.46929,3550.6,3550.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752935113510,0.3584,3550.2,3550.1,5.22270499]
["bitfinex-derivatives","ETHF0:USTF0",1752935113710,1.46935,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935113915,1.46935,3550.2,3550.1,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1752935114211,0.9063,3550.2,3550.1,4.28167]
["bitfinex-derivatives","ETHF0:USTF0",1752935114416,0.9063,3550.2,3550.1,4.64087]
["bitfinex-derivatives","ETHF0:USTF0",1752935114610,1.46935,3550.2,3550.1,4.64087]
["bitfinex-derivatives","ETHF0:USTF0",1752935114809,1.46935,3550.2,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935115606,0.56308,3550.0,3549.8,2.01490499]
["bitfinex-derivatives","ETHF0:USTF0",1752935115802,1.4694,3549.9,3549.8,2.57801499]
["bitfinex-derivatives","ETHF0:USTF0",1752935116007,1.4694,3549.9,3549.8,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752935116212,1.4694,3549.9,3549.8,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752935116606,0.92151,3549.8,3549.7,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1752935116810,1.46941,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935117112,0.92156,3549.6,3549.5,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752935117519,1.46948,3549.4,3549.3,5.22270499]
["bitfinex-derivatives","ETHF0:USTF0",1752935117703,1.46948,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935118911,0.9063,3549.4,3549.1,2.01490499]
["bitfinex-derivatives","ETHF0:USTF0",1752935119112,1.08301,3549.2,3549.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752935119312,1.24731,3549.2,3549.1,2.57812499]
["bitfinex-derivatives","ETHF0:USTF0",1752935119515,1.24731,3549.2,3549.1,2.01490499]
["bitfinex-derivatives","ETHF0:USTF0",1752935119815,1.46951,3549.2,3549.1,2.01490499]
["bitfinex-derivatives","ETHF0:USTF0",1752935120014,1.46951,3549.2,3549.1,2.57813499]
["bitfinex-derivatives","ETHF0:USTF0",1752935120519,0.90703,3549.1,3549.0,2.57813499]
["bitfinex-derivatives","ETHF0:USTF0",1752935120712,1.44283,3549.1,3549.0,2.57813499]
["bitfinex-derivatives","ETHF0:USTF0",1752935121013,1.44283,3549.1,3548.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1752935121014,0.56324,3549.0,3548.9,2.83165499]
["bitfinex-derivatives","ETHF0:USTF0",1752935121217,1.44284,3549.0,3548.9,2.22350499]
["bitfinex-derivatives","ETHF0:USTF0",1752935121409,1.44284,3549.0,3548.9,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752935121929,0.90706,3548.9,3548.8,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1752935122219,1.23306,3548.9,3548.8,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1752935122418,1.44286,3548.9,3548.8,3.77106]
["bitfinex-derivatives","ETHF0:USTF0",1752935123014,1.44286,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935124315,1.44286,3548.9,3548.1,2.54963331]
["bitfinex-derivatives","ETHF0:USTF0",1752935124316,0.3438,3548.3,3548.1,2.05005922]
["bitfinex-derivatives","ETHF0:USTF0",1752935124514,0.90715,3548.3,3548.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752935124717,0.90715,3548.3,3548.2,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752935125016,2.49254276,3551.4,3548.2,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752935125017,3.2078,3549.2,3548.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752935125222,1.44286,3548.9,3548.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752935125415,1.44286,3548.9,3548.8,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752935125721,1.44286,3548.9,3548.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752935125921,1.44292,3548.5,3548.4,6.50382848]
["bitfinex-derivatives","ETHF0:USTF0",1752935126128,0.8796,3548.5,3548.4,4.48473]
["bitfinex-derivatives","ETHF0:USTF0",1752935126316,1.44292,3548.5,3548.4,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1752935126512,0.8796,3548.5,3548.4,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1752935128827,1.44292,3548.5,3548.4,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1752935129029,0.8796,3548.5,3548.4,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1752935129528,0.7187,3548.5,3548.4,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1752935130428,0.5633,3548.7,3548.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752935130429,0.7187,3548.7,3548.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752935131029,1.28199,3548.7,3548.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752935131326,1.44289,3548.7,3548.6,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1752935131527,0.56332,3548.6,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935131723,1.44292,3548.6,3548.5,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1752935131920,1.44292,3548.6,3548.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1752935132126,1.44292,3548.6,3548.5,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1752935132626,0.56342,3547.9,3546.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752935132923,0.56342,3547.9,3546.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752935132924,3.77122,3547.9,3546.6,2.47719848]
["bitfinex-derivatives","ETHF0:USTF0",1752935133129,8.77122,3547.9,3546.8,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752935133326,8.77122,3547.9,3546.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752935133532,8.77122,3547.9,3546.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935133730,8.77122,3547.9,3547.0,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1752935134736,8.77122,3547.9,3547.1,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1752935134930,8.77122,3547.9,3546.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752935135232,8.77122,3547.9,3546.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752935135421,28.44122,3547.9,3546.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1752935135630,8.77122,3547.9,3547.0,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752935135824,8.77122,3547.9,3547.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752935136033,3.9223,3547.9,3547.8,0.7083099]
["bitfinex-derivatives","ETHF0:USTF0",1752935136336,3.9223,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935136337,9.11502,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935140840,23.78302,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935141237,4.11502,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935141542,4.11502,3547.9,3547.8,1.4309399]
["bitfinex-derivatives","ETHF0:USTF0",1752935141737,3.8776,3547.9,3547.8,1.4309399]
["bitfinex-derivatives","ETHF0:USTF0",1752935141942,4.0874,3547.9,3547.8,1.4309399]
["bitfinex-derivatives","ETHF0:USTF0",1752935142246,3.2078,3547.9,3547.8,1.4309399]
["bitfinex-derivatives","ETHF0:USTF0",1752935142635,0.5047,3548.3,3548.2,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752935142835,0.5047,3548.3,3547.8,0.3600099]
["bitfinex-derivatives","ETHF0:USTF0",1752935142836,0.8796,3548.3,3547.8,0.3600099]
["bitfinex-derivatives","ETHF0:USTF0",1752935143036,4.0874,3548.0,3547.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1752935143238,4.0874,3548.0,3547.9,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1752935143543,4.6508,3548.0,3547.9,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1752935143736,4.0874,3548.0,3547.9,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1752935144541,3.9223,3548.0,3547.9,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1752935145045,3.7125,3548.0,3547.9,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1752935145238,3.2078,3548.0,3547.9,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1752935146846,1.23309,3548.7,3548.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752935147333,1.44289,3548.7,3548.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752935147534,1.44289,3548.7,3548.1,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1752935147535,1.06807,3548.2,3548.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1752935147742,1.443,3548.0,3547.9,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752935147937,0.56342,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935148542,0.66822,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935151447,0.93342,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935153048,4.14122,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935156952,3.7493,3547.9,3547.8,1.5146499]
["bitfinex-derivatives","ETHF0:USTF0",1752935157152,4.14122,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935157452,4.14122,3547.9,3547.8,0.5634499]
["bitfinex-derivatives","ETHF0:USTF0",1752935157651,4.14122,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935158054,4.14122,3547.9,3547.8,0.5634499]
["bitfinex-derivatives","ETHF0:USTF0",1752935158256,4.71842,3547.9,3547.8,0.5634499]
["bitfinex-derivatives","ETHF0:USTF0",1752935158747,4.48002,3547.9,3547.8,1.5146499]
["bitfinex-derivatives","ETHF0:USTF0",1752935158953,23.2228,3547.9,3547.8,1.5146499]
["bitfinex-derivatives","ETHF0:USTF0",1752935159151,3.2078,3547.9,3547.8,1.5146499]
["bitfinex-derivatives","ETHF0:USTF0",1752935159552,0.4496,3548.2,3548.1,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1752935159752,0.2781,3548.2,3548.1,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1752935160347,0.2781,3548.2,3547.8,0.5634499]
["bitfinex-derivatives","ETHF0:USTF0",1752935160348,24.36833,3548.5,3548.4,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752935160553,3.7511,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935161247,3.2078,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935161642,3.4859,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935161850,3.7511,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935162052,4.161,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935162256,4.72433,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935162448,4.72433,3548.5,3548.4,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752935162856,1.51656,3548.3,3548.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752935163056,1.51656,3548.3,3548.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752935163454,1.51656,3548.3,3548.2,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752935163655,1.51656,3548.3,3548.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752935164155,1.51656,3548.3,3548.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752935164354,1.51656,3548.3,3548.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752935164750,1.51656,3548.3,3548.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752935164948,1.51656,3548.3,3548.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752935165456,1.51656,3548.3,3548.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752935166160,1.51656,3548.3,3548.2,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1752935169155,1.51656,3548.3,3548.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752935169360,19.625,3548.4,3547.9,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1752935169361,0.9532,3548.0,3547.9,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1752935169560,0.7148,3548.0,3547.9,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1752935171260,1.27821,3548.0,3547.9,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1752935171859,1.51661,3548.0,3547.9,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1752935172158,0.9532,3548.0,3547.9,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1752935172357,1.51661,3548.0,3547.9,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1752935173062,1.51661,3548.0,3547.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752935173261,1.51661,3548.0,3547.9,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1752935173660,0.9532,3548.0,3547.9,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1752935173852,0.9532,3548.0,3547.9,1.51462]
["bitfinex-derivatives","ETHF0:USTF0",1752935174057,0.5433,3548.3,3548.2,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1752935174253,21.10556,3548.3,3548.2,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1752935174460,21.10556,3548.3,3548.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752935174658,21.10556,3548.3,3548.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752935175964,21.10556,3548.3,3548.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752935176264,21.10556,3548.3,3548.2,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752935177266,21.10556,3548.3,3548.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752935177562,21.10556,3548.3,3548.2,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1752935177563,19.7446,3548.3,3548.2,1.51457]
["bitfinex-derivatives","ETHF0:USTF0",1752935177870,3.2078,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935178061,22.7838,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935178961,23.62523,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935179162,23.4986,3548.5,3548.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752935179366,23.737,3548.5,3548.4,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1752935179565,24.30033,3548.5,3548.4,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1752935179762,23.737,3548.5,3548.4,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1752935180069,23.737,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935180260,24.30033,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935180467,20.5292,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935181265,21.09253,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935181989,20.5292,3548.5,3548.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1752935182766,1.2605,3548.7,3548.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752935183074,20.2512,3548.7,3548.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752935183268,20.81449,3548.7,3548.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752935183565,20.2502,3548.7,3548.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752935183770,20.0888,3548.7,3548.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752935184070,20.0888,3548.7,3548.6,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1752935184274,20.4812,3548.7,3548.6,1.14901]
["bitfinex-derivatives","ETHF0:USTF0",1752935184975,20.4812,3548.7,3548.6,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1752935185176,20.4812,3548.7,3548.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752935185876,0.5358,3548.7,3548.6,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752935186176,3.4287,3548.9,3548.8,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1752935186472,24.25026,3548.9,3548.8,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1752935187568,24.25026,3548.9,3548.8,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752935188273,24.25126,3548.9,3548.8,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752935189169,22.7598,3548.9,3548.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752935189369,22.7598,3548.9,3548.5,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752935189370,1.49153,3548.6,3548.5,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752935189675,21.04153,3548.6,3548.5,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752935189871,0.9282,3548.2,3548.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752935190077,20.4782,3548.2,3548.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752935190272,20.4782,3548.2,3547.8,0.2243099]
["bitfinex-derivatives","ETHF0:USTF0",1752935190472,1.31902,3548.0,3547.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1752935190669,21.04162,3548.0,3547.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1752935190869,21.04162,3548.0,3547.9,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1752935191071,21.04162,3548.0,3547.9,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1752935191280,21.04162,3548.0,3547.9,0.92479]
["bitfinex-derivatives","ETHF0:USTF0",1752935191471,21.04162,3548.0,3547.9,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1752935191777,21.04162,3548.0,3547.8,0.5634399]
["bitfinex-derivatives","ETHF0:USTF0",1752935191778,0.92662,3547.9,3547.8,0.5634399]
["bitfinex-derivatives","ETHF0:USTF0",1752935191972,1.49162,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935192170,0.92662,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935192466,0.3632,3547.9,3547.8,0.8143499]
["bitfinex-derivatives","ETHF0:USTF0",1752935192779,0.9282,3547.9,3547.8,1.3234499]
["bitfinex-derivatives","ETHF0:USTF0",1752935193076,0.9282,3547.9,3547.8,1.4919499]
["bitfinex-derivatives","ETHF0:USTF0",1752935198181,1.49163,3547.9,3547.8,1.4919499]
["bitfinex-derivatives","ETHF0:USTF0",1752935199381,1.49163,3547.9,3547.8,1.3234499]
["bitfinex-derivatives","ETHF0:USTF0",1752935199776,0.9282,3547.9,3547.8,1.3234499]
["bitfinex-derivatives","ETHF0:USTF0",1752935200382,1.49163,3547.9,3547.8,1.3234499]
["bitfinex-derivatives","ETHF0:USTF0",1752935200681,0.9282,3547.9,3547.8,1.3234499]
["bitfinex-derivatives","ETHF0:USTF0",1752935200882,1.49163,3547.9,3547.8,1.3234499]
["bitfinex-derivatives","ETHF0:USTF0",1752935201182,0.9282,3547.9,3547.8,1.4919499]
["bitfinex-derivatives","ETHF0:USTF0",1752935201976,1.70312125,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935204184,2.31873156,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935204484,1.70312125,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935204885,7.31859627,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935205283,7.54437359,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935207385,6.92889857,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935211388,1.92889857,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935214191,2.54350238,3547.9,3547.8,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935215490,0.92917,3546.4,3546.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752935215689,0.9292,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935215896,24.2543,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935216988,23.6906,3546.2,3545.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752935217195,1.32005,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752935217387,21.04655,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752935217589,21.04655,3545.9,3545.8,0.83872714]
["bitfinex-derivatives","ETHF0:USTF0",1752935217894,21.04655,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752935218596,21.04655,3545.9,3545.8,0.24052714]
["bitfinex-derivatives","ETHF0:USTF0",1752935218892,0.7017,3545.9,3545.8,1.57238714]
["bitfinex-derivatives","ETHF0:USTF0",1752935219195,21.04855,3545.9,3545.8,0.83872714]
["bitfinex-derivatives","ETHF0:USTF0",1752935219389,0.5543,3545.9,3545.8,0.67992714]
["bitfinex-derivatives","ETHF0:USTF0",1752935219598,3.4359,3546.6,3546.5,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752935219805,3.2078,3546.6,3546.5,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1752935220406,4.1376,3546.6,3546.5,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1752935220606,4.70123,3546.6,3546.5,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1752935220807,5.47772125,3546.6,3546.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1752935221001,4.70123,3546.6,3546.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752935221306,1.09188,3546.3,3546.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935221503,21.04748,3546.3,3546.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752935221708,21.04748,3546.3,3546.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1752935222199,21.04748,3546.3,3546.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752935222403,21.04748,3546.3,3546.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935222597,21.04748,3546.3,3546.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752935223494,21.04748,3546.3,3546.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935223909,21.04748,3546.3,3546.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752935224106,21.04748,3546.3,3546.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935224301,0.92923,3546.0,3545.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935224502,20.81943,3546.0,3545.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935224708,21.04753,3546.0,3545.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935225010,20.64593,3546.0,3545.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752935225211,20.48323,3546.0,3545.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935225407,20.64593,3546.0,3545.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935225912,20.81943,3546.0,3545.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935226412,20.81943,3546.0,3545.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752935226804,20.64593,3546.0,3545.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752935227706,20.64593,3546.0,3545.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935228011,20.81943,3546.0,3545.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935228208,20.81943,3546.0,3545.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752935228413,20.64593,3546.0,3545.9,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752935228602,0.56372,3546.1,3546.0,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752935228808,1.49348,3546.3,3546.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935229004,21.04948,3546.3,3546.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935229205,0.7017,3546.3,3546.2,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752935229405,3.77145,3546.5,3546.4,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1752935229612,23.32745,3546.5,3546.4,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1752935229814,22.7638,3546.5,3546.4,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1752935230215,23.32745,3546.5,3546.4,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1752935230416,23.49015,3546.5,3546.4,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1752935230912,24.25725,3546.5,3546.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935231110,24.25725,3546.5,3546.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752935231312,1.4935,3546.2,3546.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752935231514,0.92925,3545.9,3545.8,1.57238714]
["bitfinex-derivatives","ETHF0:USTF0",1752935231718,21.04955,3545.9,3545.8,1.00862714]
["bitfinex-derivatives","ETHF0:USTF0",1752935231920,21.04955,3545.9,3545.8,0.83872714]
["bitfinex-derivatives","ETHF0:USTF0",1752935232221,21.04955,3545.9,3545.8,0.45872714]
["bitfinex-derivatives","ETHF0:USTF0",1752935232511,21.04955,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752935234519,1.49369,3545.0,3544.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752935234720,21.04969,3545.0,3544.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935235022,21.04969,3545.0,3544.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752935235426,1.49375,3544.6,3544.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752935235619,1.49375,3544.6,3544.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935235620,20.28265,3544.6,3544.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935235820,20.11995,3544.6,3544.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935236030,20.11995,3544.6,3544.5,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1752935236219,20.23045,3544.6,3544.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935236521,1.49377,3544.5,3544.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1752935236916,1.49377,3544.5,3544.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752935237116,1.49377,3544.5,3544.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935237617,1.331,3545.0,3544.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752935237815,21.0517,3545.0,3544.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752935238015,0.9298,3545.0,3544.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935238216,20.4878,3545.0,3544.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752935238417,21.05169,3545.0,3544.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752935238616,1.26564,3544.7,3544.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935238820,21.05174,3544.7,3544.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752935239023,20.2597,3544.7,3544.6,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1752935239224,20.4878,3544.7,3544.6,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1752935239418,19.558,3544.7,3544.6,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1752935239816,0.92942,3544.8,3544.7,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1752935240023,20.098,3544.8,3544.7,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1752935240418,20.2609,3544.8,3544.7,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1752935240926,3.2078,3545.1,3545.0,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1752935241117,22.7668,3545.1,3545.0,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1752935242015,3.3543,3545.6,3545.5,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752935242224,3.7864,3545.6,3545.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752935242424,23.3454,3545.6,3545.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752935242622,1.07969,3545.1,3545.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1752935242818,21.02509,3545.1,3545.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752935243123,24.23289,3545.1,3545.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752935244324,24.23289,3545.1,3545.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1752935244819,1.46512,3544.8,3544.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935245022,21.02512,3544.8,3544.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935245621,21.02512,3544.8,3544.7,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1752935245822,21.02512,3544.8,3544.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752935246130,20.80262,3544.8,3544.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752935246325,20.079,3544.8,3544.7,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752935246528,21.02512,3544.8,3544.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752935246821,21.02512,3544.8,3544.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935247321,21.02512,3544.8,3544.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1752935247627,21.02512,3544.8,3544.7,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752935248022,21.02512,3544.8,3544.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1752935248222,21.02512,3544.8,3544.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1752935248223,1.46518,3544.6,3544.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1752935248422,21.02518,3544.6,3544.5,0.93027]
["bitfinex-derivatives","ETHF0:USTF0",1752935248628,20.80268,3544.6,3544.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1752935248927,19.9161,3544.6,3544.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1752935249122,0.5451,3544.9,3544.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1752935249427,0.5451,3544.9,3544.8,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1752935249428,0.6787,3544.9,3544.8,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1752935249723,20.80361,3544.9,3544.8,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1752935250230,20.08,3544.9,3544.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752935250429,20.08,3544.9,3544.8,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1752935251125,20.80361,3544.9,3544.8,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1752935251324,21.02611,3544.9,3544.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935251628,1.46506,3545.3,3545.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1752935251822,19.9171,3545.3,3545.2,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1752935252222,0.1029,3545.3,3545.2,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1752935252426,3.2078,3545.4,3545.3,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1752935252929,22.8018,3545.4,3545.3,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1752935253324,22.7988,3545.4,3545.3,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1752935253725,3.2078,3545.8,3545.7,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1752935254029,22.7978,3545.8,3545.7,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1752935254921,3.2078,3545.8,3545.7,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1752935255120,3.3675,3546.2,3545.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752935255322,3.8865,3546.2,3546.1,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1752935255523,23.4775,3546.2,3546.1,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1752935255717,22.8058,3546.2,3546.1,1.48432]
["bitfinex-derivatives","ETHF0:USTF0",1752935255918,40.9446,3546.5,3546.4,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1752935256124,20.73925,3546.5,3546.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752935256324,20.73925,3546.5,3545.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1752935256325,0.91985,3545.9,3545.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1752935256525,0.91988,3545.8,3545.7,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752935256728,1.46498,3545.8,3545.7,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752935256925,0.71031,3545.5,3545.4,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752935257118,0.2096,3545.3,3545.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1752935257321,0.3561,3545.0,3544.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935257524,1.14249,3545.0,3544.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935257732,20.75449,3545.0,3544.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935257932,21.07709,3545.0,3544.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935258126,21.07709,3545.0,3544.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752935258524,0.1629,3545.4,3545.3,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752935258723,1.24249,3545.7,3545.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752935258924,20.84949,3545.7,3545.6,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1752935259120,19.7099,3545.7,3545.6,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1752935259330,3.93444,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935259533,23.65534,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935259725,4.03734,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935259932,22.8238,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935260633,22.8228,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935260834,23.38653,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935261136,24.06523,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935261335,23.5015,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935261536,24.06523,3546.0,3545.9,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752935261733,24.06523,3546.0,3545.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935261931,24.28773,3546.0,3545.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752935262328,24.28773,3546.0,3545.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1752935263327,4.67273,3546.0,3545.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1752935263535,24.27973,3546.0,3545.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1752935263727,24.27973,3546.0,3545.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752935264439,0.5786,3545.8,3545.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1752935264638,20.1796,3545.8,3545.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1752935264930,20.5022,3545.8,3545.7,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1752935265331,0.9012,3545.8,3545.7,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1752935265634,20.2757,3545.8,3545.7,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1752935267140,20.27234255,3545.8,3545.7,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1752935270236,21.04510255,3545.8,3545.7,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1752935271347,21.04510255,3545.8,3545.7,1.31048]
["bitfinex-derivatives","ETHF0:USTF0",1752935271535,3.2078,3546.0,3545.9,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752935271736,4.27633,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935272045,22.7788,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935272640,3.2078,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935273148,3.867,3546.0,3545.9,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1752935273348,23.442,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935274041,3.2078,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935274243,22.7808,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935274443,3.2078,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935276156,3.867,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935276455,4.63973,3546.0,3545.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752935276643,4.076,3546.0,3545.9,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1752935276849,4.63973,3546.0,3545.9,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1752935277043,4.63973,3546.0,3545.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1752935277248,4.076,3546.0,3545.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1752935277451,4.076,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935278552,23.642,3546.0,3545.9,1.44515]
["bitfinex-derivatives","ETHF0:USTF0",1752935279357,0.56379,3545.8,3545.7,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1752935279563,1.43199,3545.8,3545.7,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752935279864,0.80631,3545.6,3545.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752935280055,20.47961,3545.6,3545.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752935280360,20.99601,3545.6,3545.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752935280748,0.56383,3545.4,3545.3,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752935280953,1.43206,3545.2,3545.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752935281153,1.43206,3545.2,3545.1,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1752935281652,0.5639,3545.0,3544.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752935281853,0.9157,3545.0,3544.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752935282055,0.1093,3544.5,3544.4,5.22689848]
["bitfinex-derivatives","ETHF0:USTF0",1752935282260,0.1093,3544.5,3544.4,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1752935282261,0.5608,3544.5,3544.4,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1752935282562,0.8682,3544.5,3544.4,4.50148]
["bitfinex-derivatives","ETHF0:USTF0",1752935282862,1.43217,3544.5,3544.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752935283157,1.43217,3544.5,3544.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1752935283358,0.6592,3544.3,3544.2,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752935283962,0.5164,3544.6,3544.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752935284158,1.22315,3544.6,3544.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752935284360,0.9158,3544.3,3544.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752935284565,1.4322,3544.3,3544.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752935285158,0.8682,3544.3,3544.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1752935285367,0.6592,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935285664,0.6592,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935285866,1.22317,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935286065,1.22317,3544.5,3544.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752935286255,1.22317,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935286656,1.43217,3544.5,3544.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752935286866,1.43217,3544.5,3544.4,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752935287069,0.8682,3544.5,3544.4,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752935287269,1.43217,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935287463,0.8682,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935287766,1.43217,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935288361,1.43217,3544.5,3544.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752935288668,1.43217,3544.5,3544.4,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752935288866,1.43217,3544.5,3544.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752935289066,1.43217,3544.5,3544.4,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1752935289463,0.6592,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935289663,1.06877,3544.6,3544.5,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752935289864,1.22317,3544.6,3544.5,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1752935290062,3.5596,3544.8,3544.7,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1752935290372,3.2078,3544.8,3544.7,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1752935290563,4.12352,3544.8,3544.7,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1752935290763,4.63992,3544.8,3544.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752935291467,4.63992,3544.8,3544.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752935291666,1.06875,3544.6,3544.5,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1752935291870,1.43215,3544.6,3544.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752935292064,1.43215,3544.6,3544.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752935292263,1.2232,3544.3,3544.2,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1752935292468,1.4322,3544.3,3544.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1752935292670,1.4322,3544.3,3544.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1752935292873,1.4322,3544.3,3544.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1752935293168,1.4322,3544.3,3544.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752935293673,1.4322,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935296467,0.3462,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935296671,0.8682,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935296969,1.4322,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935297371,1.4322,3544.3,3544.2,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1752935297572,0.8682,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935297873,0.6592,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935298271,0.8682,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935298574,1.4322,3544.3,3544.2,1.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752935298769,19.591,3544.6,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752935298770,0.77302,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752935298964,0.8682,3544.2,3544.1,0.17153706]
["bitfinex-derivatives","ETHF0:USTF0",1752935299167,0.5608,3544.5,3544.4,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1752935299372,20.0808,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935299571,0.2637,3544.5,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935299876,3.2078,3544.9,3544.4,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1752935299877,0.5164,3545.9,3545.4,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752935300073,1.43194,3545.9,3545.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752935300369,1.43194,3545.9,3545.5,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1752935300370,0.3676,3545.6,3545.5,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1752935300564,0.7256,3545.9,3545.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752935300771,0.5114,3545.9,3545.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752935300967,0.6625,3545.9,3545.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752935301163,0.1095,3545.9,3545.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752935301576,19.958,3546.1,3546.0,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1752935301776,0.2117,3546.1,3546.0,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1752935301966,0.2606,3546.3,3546.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752935302277,0.6625,3546.5,3546.4,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1752935302570,0.8767,3546.5,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935302777,19.615,3546.7,3545.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752935302778,0.7103,3545.6,3545.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752935302969,0.8767,3545.6,3545.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752935303472,1.44049,3545.6,3545.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752935303672,0.345,3545.3,3545.2,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1752935303874,0.8767,3545.3,3545.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752935304069,0.5317,3545.3,3544.9,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1752935304274,0.6625,3545.0,3544.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752935304472,0.8767,3545.0,3544.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752935305070,0.6625,3545.0,3544.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752935305268,0.8767,3545.0,3544.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1752935305473,0.345,3544.7,3544.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752935305673,0.6625,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935306273,0.4961,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935306476,0.3628,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935306679,0.1095,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935307374,0.2606,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935307569,0.6625,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935308478,0.6625,3544.7,3544.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935308782,1.22643,3544.7,3544.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935309082,1.22643,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935309281,1.22643,3544.7,3544.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935311985,1.44063,3544.7,3544.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752935312180,0.8767,3544.7,3544.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752935312477,0.8767,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935312682,0.6625,3544.7,3544.6,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752935312878,0.67341,3544.9,3544.8,0.91702]
["bitfinex-derivatives","ETHF0:USTF0",1752935313084,0.82451,3544.9,3544.8,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752935313477,1.22641,3544.9,3544.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935313675,1.44061,3544.9,3544.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935313987,1.44061,3544.9,3544.8,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1752935314191,0.90888,3545.1,3545.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1752935314488,1.22638,3545.1,3545.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935314678,1.44058,3545.1,3545.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935314876,1.44058,3545.1,3545.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752935315275,1.44062,3544.8,3544.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752935315478,1.44062,3544.8,3544.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752935315682,1.44065,3544.6,3544.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752935315986,1.44065,3544.6,3544.5,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1752935316192,1.44065,3544.6,3544.5,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1752935317090,0.6625,3544.6,3544.5,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1752935317686,1.22645,3544.6,3544.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752935317879,0.6625,3544.6,3544.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752935318079,1.22645,3544.6,3544.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752935318284,1.44065,3544.6,3544.5,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752935318484,1.44065,3544.6,3544.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752935318981,0.1095,3544.6,3544.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1752935319181,0.1095,3544.6,3544.5,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752935319182,0.2606,3544.6,3544.5,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1752935319586,0.1511,3544.9,3544.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752935319785,3.77168,3545.1,3545.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752935319985,0.67338,3545.1,3545.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752935320186,0.4961,3545.1,3545.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752935320387,0.6625,3545.1,3545.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752935321491,1.22637,3545.1,3545.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752935321892,0.6625,3545.1,3545.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752935322091,0.4508,3544.4,3544.3,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752935322391,0.8767,3544.4,3544.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752935322692,0.8767,3544.4,3544.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752935322895,0.8767,3544.4,3544.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752935323283,1.44068,3544.4,3544.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752935323489,0.56401,3544.2,3544.1,0.70255706]
["bitfinex-derivatives","ETHF0:USTF0",1752935323694,0.90901,3544.2,3544.1,0.84775706]
["bitfinex-derivatives","ETHF0:USTF0",1752935323894,1.44071,3544.2,3544.1,1.05235706]
["bitfinex-derivatives","ETHF0:USTF0",1752935324095,1.44071,3544.2,3544.1,1.15275706]
["bitfinex-derivatives","ETHF0:USTF0",1752935324295,0.8767,3544.2,3544.1,1.46345706]
["bitfinex-derivatives","ETHF0:USTF0",1752935324502,0.6625,3544.2,3544.1,1.46345706]
["bitfinex-derivatives","ETHF0:USTF0",1752935324795,1.44071,3544.2,3544.1,0.58873706]
["bitfinex-derivatives","ETHF0:USTF0",1752935325385,1.44071,3544.2,3544.1,0.28373706]
["bitfinex-derivatives","ETHF0:USTF0",1752935325591,1.44071,3544.2,3544.1,0.84776706]
["bitfinex-derivatives","ETHF0:USTF0",1752935325791,1.44071,3544.2,3544.1,0.28373706]
["bitfinex-derivatives","ETHF0:USTF0",1752935326291,1.44071,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752935326593,1.44071,3544.2,3544.1,0.59506706]
["bitfinex-derivatives","ETHF0:USTF0",1752935327291,1.44071,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752935327993,1.22656,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752935328186,1.44076,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752935328389,1.44076,3543.9,3543.8,0.24678444]
["bitfinex-derivatives","ETHF0:USTF0",1752935328893,1.44076,3543.9,3543.8,0.55888444]
["bitfinex-derivatives","ETHF0:USTF0",1752935329191,0.2117,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935329393,1.22656,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935329586,1.44076,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935329786,1.44076,3543.9,3543.8,0.55888444]
["bitfinex-derivatives","ETHF0:USTF0",1752935329988,1.44076,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752935331391,1.22656,3543.9,3543.8,1.53366444]
["bitfinex-derivatives","ETHF0:USTF0",1752935331687,1.43226,3543.9,3543.8,1.53366444]
["bitfinex-derivatives","ETHF0:USTF0",1752935331887,1.43226,3543.9,3543.8,1.38246444]
["bitfinex-derivatives","ETHF0:USTF0",1752935332392,1.43226,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752935332598,0.8682,3543.9,3543.8,0.80216444]
["bitfinex-derivatives","ETHF0:USTF0",1752935332792,0.6625,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935333296,0.7387,3544.2,3544.1,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752935333591,0.67456,3544.0,3543.9,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1752935333798,0.8827,3544.0,3543.9,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1752935333989,1.44675,3544.0,3543.9,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1752935334190,1.44675,3544.0,3543.9,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752935334399,0.8827,3543.9,3543.8,1.22736444]
["bitfinex-derivatives","ETHF0:USTF0",1752935334592,1.44676,3543.9,3543.8,1.22736444]
["bitfinex-derivatives","ETHF0:USTF0",1752935334791,0.5249,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935334995,0.3602,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935335500,0.5249,3544.1,3544.0,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1752935335698,0.677,3544.1,3544.0,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1752935336494,1.44673,3544.1,3544.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752935336696,1.44676,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752935336898,3.3725,3544.4,3544.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752935337098,3.2078,3544.4,3544.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752935337293,4.30478,3544.4,3544.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935337500,4.65448,3544.4,3544.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752935337701,0.677,3544.0,3543.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935337892,1.24105,3544.0,3543.9,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1752935338292,1.24105,3544.0,3543.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935338498,1.44675,3544.0,3543.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752935338697,1.44676,3543.9,3543.8,0.66328444]
["bitfinex-derivatives","ETHF0:USTF0",1752935339002,0.8827,3543.9,3543.8,0.81878444]
["bitfinex-derivatives","ETHF0:USTF0",1752935339203,0.677,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935339504,0.7306,3544.2,3543.8,0.25278444]
["bitfinex-derivatives","ETHF0:USTF0",1752935339700,0.92426,3543.9,3543.8,1.01435444]
["bitfinex-derivatives","ETHF0:USTF0",1752935339893,0.92426,3543.9,3543.8,1.22736444]
["bitfinex-derivatives","ETHF0:USTF0",1752935339894,0.8827,3543.9,3543.8,1.22736444]
["bitfinex-derivatives","ETHF0:USTF0",1752935340201,1.24106,3543.9,3543.8,1.53406444]
["bitfinex-derivatives","ETHF0:USTF0",1752935340591,4.61777,3544.4,3544.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752935340592,3.2078,3544.4,3544.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752935340795,3.2078,3544.4,3543.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752935340796,0.1647,3544.6,3544.5,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752935340999,0.1521,3544.8,3544.0,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1752935341000,0.5123,3544.8,3544.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752935341308,0.3602,3544.8,3544.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752935341595,1.07622,3544.8,3544.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752935341800,0.8827,3544.8,3544.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752935342097,1.44662,3544.8,3544.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1752935342898,0.5249,3545.1,3545.0,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1752935343106,0.03,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935343998,0.9127,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935344400,0.9127,3545.2,3545.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752935344599,0.9127,3545.2,3545.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1752935344805,0.9127,3545.2,3545.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752935345207,1.24089,3545.0,3544.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1752935345407,1.44659,3545.0,3544.9,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1752935345609,1.44659,3545.0,3544.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752935345909,1.44659,3545.0,3544.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752935346107,0.8827,3545.0,3544.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752935346296,0.677,3545.0,3544.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752935346705,0.3902,3545.2,3545.1,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1752935347018,0.9127,3545.2,3545.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1752935347205,0.9127,3545.2,3545.1,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752935347403,0.9127,3545.2,3545.1,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1752935347603,0.9127,3545.2,3545.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752935347807,1.33102034,3545.2,3545.1,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1752935348106,0.707,3545.2,3545.1,0.91257]
["bitfinex-derivatives","ETHF0:USTF0",1752935348299,0.9127,3545.2,3545.1,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1752935348500,0.4109,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935348904,0.03,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935349303,0.3004,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935349498,0.9127,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935349706,0.707,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935349912,0.03,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935351409,0.707,3545.2,3545.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752935351611,0.707,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935351806,0.03,3545.2,3545.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1752935352409,0.56371,3546.2,3546.0,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1752935352607,0.98619,3546.3,3546.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752935352907,0.3602,3545.9,3545.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752935353105,1.44644,3545.9,3545.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752935353303,0.8827,3545.9,3545.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1752935353505,0.8827,3545.9,3545.8,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752935354114,1.44644,3545.9,3545.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752935354316,0.8827,3545.9,3545.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1752935354816,0.533,3545.9,3545.8,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752935355108,3.2078,3546.5,3545.7,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752935355109,0.677,3545.8,3545.7,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752935355411,0.8827,3545.8,3545.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752935355706,0.8827,3545.8,3545.7,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1752935355912,0.677,3545.8,3545.7,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1752935356110,0.677,3546.1,3546.0,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1752935356516,0.8827,3546.4,3546.3,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1752935356809,0.677,3546.4,3546.3,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752935357414,0.144,3546.4,3546.3,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752935357914,0.2704,3546.7,3546.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752935358112,0.2704,3546.7,3546.6,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1752935358816,0.3602,3546.3,3546.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752935359020,1.44638,3546.3,3546.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752935359313,0.5659,3546.1,3546.0,4.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752935359517,0.8827,3546.1,3546.0,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752935360116,0.8827,3546.1,3546.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752935360310,0.8827,3546.1,3546.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752935360510,1.44641,3546.1,3546.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752935360711,0.8827,3546.1,3546.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1752935361018,0.677,3546.1,3546.0,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1752935361408,3.922,3546.6,3546.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1752935361909,4.0789,3546.6,3546.5,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1752935362212,4.0789,3546.6,3546.5,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1752935362213,3.2078,3546.6,3546.5,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1752935363305,3.2078,3546.6,3546.5,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752935363306,3.8667,3546.6,3546.5,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752935363514,0.6589,3546.2,3546.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1752935363812,0.6589,3546.2,3545.9,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752935363813,0.2624,3546.5,3546.4,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1752935364007,0.3966,3546.8,3546.7,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752935364210,0.497,3546.8,3546.7,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752935364419,0.497,3546.8,3546.7,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1752935364810,1.2225,3546.8,3546.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935365010,1.4347,3546.8,3546.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752935365907,0.2346,3546.5,3546.4,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1752935366110,1.43475,3546.5,3546.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935366506,1.4348,3546.2,3546.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1752935366710,0.8711,3546.2,3546.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935366916,1.4348,3546.2,3546.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935367413,0.8711,3546.2,3546.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1752935367616,0.8711,3546.2,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935367812,0.6589,3545.8,3545.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935368017,0.6589,3545.8,3545.7,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1752935368318,3.2078,3546.5,3546.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752935368319,0.6589,3546.3,3546.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752935369107,1.22258,3546.3,3546.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935369419,1.43478,3546.3,3546.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752935369819,0.6589,3546.3,3546.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752935370222,1.43478,3546.3,3546.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935370519,1.43478,3546.3,3546.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935371215,1.43483,3546.0,3545.9,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752935371414,1.11607,3545.8,3545.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752935371721,1.11607,3545.8,3545.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752935372022,1.43487,3545.8,3545.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752935372217,1.43486,3545.8,3545.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935372618,1.43486,3545.8,3545.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752935373119,0.56387,3545.1,3545.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752935373325,0.6589,3545.1,3545.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752935373618,3.3697,3545.6,3545.4,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752935373823,0.1619,3545.6,3545.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935374124,0.1569,3545.7,3545.6,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752935374419,0.6589,3545.9,3545.8,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1752935374622,0.6589,3545.9,3545.8,1.41706]
["bitfinex-derivatives","ETHF0:USTF0",1752935374923,1.22264,3545.9,3545.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935375221,1.22264,3545.9,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935375222,1.43491,3545.5,3545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752935375616,0.8711,3545.5,3545.4,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1752935375814,0.8711,3545.5,3545.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752935376023,0.8711,3545.5,3545.4,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1752935376527,1.43491,3545.5,3545.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935377032,0.3401,3545.1,3545.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752935377226,1.43497,3545.1,3545.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935379223,1.43497,3545.1,3545.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752935379417,0.56389,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935379623,0.90399,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935379827,0.90399,3545.0,3544.9,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752935380027,1.43499,3545.0,3544.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752935380222,1.43499,3545.0,3544.9,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752935380615,1.43499,3545.0,3544.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1752935380817,1.06086,3545.2,3545.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752935381018,1.22276,3545.2,3545.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935381219,0.8711,3545.0,3544.9,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752935381526,0.6589,3545.0,3544.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1752935381718,0.6589,3545.0,3544.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935381918,1.22279,3545.0,3544.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935382119,0.497,3544.6,3544.5,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1752935382320,0.6589,3544.6,3544.5,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752935382521,1.22285,3544.6,3544.5,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1752935383118,1.43505,3544.6,3544.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1752935383323,1.43505,3544.6,3544.5,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752935383520,0.8711,3544.6,3544.5,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1752935383727,2.81876,3545.9,3544.8,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752935383728,0.8711,3544.9,3544.8,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752935384020,1.2228,3544.9,3544.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935384225,0.2059,3544.9,3544.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752935384423,0.2059,3544.9,3544.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752935384624,0.497,3544.9,3544.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752935384926,0.6589,3544.9,3544.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752935385121,0.497,3544.9,3544.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752935385423,1.43499,3544.9,3544.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752935386321,1.43499,3544.9,3544.8,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752935386520,0.8711,3544.9,3544.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752935386719,0.8711,3544.9,3544.8,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752935387226,0.8711,3544.9,3544.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752935387426,0.6589,3544.9,3544.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752935387722,0.1004,3544.9,3544.8,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1752935387924,0.3741,3545.2,3545.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752935387925,1.43495,3545.2,3545.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752935388420,1.43495,3545.2,3545.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752935388623,0.6589,3545.2,3545.1,1.41716]
["bitfinex-derivatives","ETHF0:USTF0",1752935389427,0.8711,3545.2,3545.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1752935389726,0.8711,3545.2,3545.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1752935390426,0.8711,3545.2,3545.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1752935390823,0.8711,3545.2,3545.1,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752935391219,0.8711,3545.2,3545.1,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1752935391425,0.6589,3545.2,3545.1,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1752935392035,3.2078,3545.5,3545.4,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1752935392426,3.2078,3545.5,3545.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752935392627,3.8646,3545.5,3545.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752935393027,3.6992,3545.5,3545.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752935393424,4.0551,3545.5,3545.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752935393626,3.8646,3545.5,3545.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752935393821,0.8473,3545.5,3545.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752935395130,0.6568,3545.5,3545.4,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752935395335,0.6568,3545.8,3545.7,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1752935396226,0.4914,3545.8,3545.7,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1752935397732,0.6568,3545.8,3545.7,1.41967]
["bitfinex-derivatives","ETHF0:USTF0",1752935400735,3.8897,3546.6,3546.5,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1752935400934,0.4914,3546.6,3546.5,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1752935401434,0.3648,3546.6,3546.5,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1752935401633,0.8473,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935401830,0.56365,3546.5,3546.3,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752935402026,0.8473,3546.4,3546.3,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752935402429,0.8473,3546.4,3546.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1752935403640,0.8473,3546.4,3546.3,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1752935404138,0.8473,3546.4,3546.3,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752935404530,0.6568,3546.4,3546.3,1.41957]
["bitfinex-derivatives","ETHF0:USTF0",1752935404731,0.6965,3546.8,3546.7,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1752935405137,0.8473,3546.8,3546.7,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1752935405336,3.8646,3547.1,3547.0,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1752935406136,3.3121,3547.1,3547.0,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1752935406336,0.03,3547.2,3547.1,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1752935407842,0.03,3547.2,3547.1,4.62724]
["bitfinex-derivatives","ETHF0:USTF0",1752935408338,0.7568,3547.9,3547.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752935409134,0.9473,3547.9,3547.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752935409533,0.7568,3547.9,3547.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752935409840,0.1,3547.9,3547.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752935411041,0.9473,3547.9,3547.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752935411435,0.9473,3547.9,3547.8,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1752935411835,0.5914,3547.9,3547.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752935412137,0.1,3547.9,3547.8,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1752935412851,0.3648,3548.2,3548.1,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1752935413137,0.8473,3548.5,3548.4,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752935413533,0.8473,3548.5,3548.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1752935413932,0.8473,3548.5,3548.4,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1752935417746,0.8473,3548.5,3548.4,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1752935418047,0.6568,3548.5,3548.4,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1752935418452,0.6568,3548.8,3548.7,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1752935418744,0.5311,3549.1,3549.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1752935418942,0.5311,3549.1,3549.0,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1752935419453,0.8473,3549.1,3549.0,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1752935420653,0.5428,3548.5,3548.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752935420947,4.68511835,3548.7,3548.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1752935421146,0.8515,3548.1,3548.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752935421540,0.8515,3548.1,3548.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752935422050,0.8515,3548.1,3548.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752935422351,0.8515,3548.1,3548.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1752935422848,1.41489,3548.1,3548.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752935423045,1.4149,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935423449,0.4913,3547.8,3547.7,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752935423653,0.4913,3548.2,3548.1,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752935423852,3.6462,3548.8,3548.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1752935424150,3.908,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935424349,4.0593,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935425251,0.8515,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935425943,3.598,3549.2,3549.1,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752935426143,3.938,3549.2,3549.1,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1752935426352,3.938,3549.2,3549.1,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1752935426648,4.0893,3549.2,3549.1,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1752935427049,4.0893,3549.2,3549.1,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1752935427451,3.8865,3549.2,3549.1,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1752935427750,4.0893,3549.2,3549.1,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1752935427941,1.21196,3549.0,3548.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752935428147,1.41476,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752935428450,0.8515,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752935428647,0.56328,3548.8,3548.7,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1752935428956,0.8515,3548.7,3548.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752935429250,1.41479,3548.7,3548.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752935429648,0.56332,3548.6,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935429847,1.41482,3548.5,3548.4,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1752935430049,0.8515,3548.5,3548.4,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752935430450,0.8515,3548.5,3548.4,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1752935430653,0.6487,3548.5,3548.4,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752935431152,0.4913,3548.5,3548.4,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752935431345,0.3602,3548.8,3548.4,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1752935431346,0.6487,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935431547,0.1044,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935431743,0.8515,3549.1,3549.0,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1752935431945,0.3635,3549.1,3549.0,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1752935432448,3.2378,3549.2,3549.1,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1752935432648,0.37,3549.2,3549.1,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1752935432851,0.6787,3549.2,3549.1,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1752935433553,0.8815,3549.2,3549.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1752935434443,0.8815,3549.2,3549.1,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1752935434649,0.3935,3549.2,3549.1,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1752935434852,0.03,3549.2,3549.1,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1752935436850,0.3557,3549.9,3549.8,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1752935437061,0.72566402,3549.9,3549.8,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1752935437749,0.2044,3549.9,3549.8,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1752935438053,0.7487,3549.9,3549.8,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1752935438256,0.7002,3549.4,3549.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752935438552,0.8515,3549.4,3549.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752935439458,0.8515,3549.4,3549.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752935439957,0.6487,3549.4,3549.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752935440954,1.41469,3549.4,3549.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752935441344,0.5632,3549.3,3549.2,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752935441545,1.4147,3549.3,3549.2,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752935441749,0.90322,3549.2,3549.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752935441950,1.41472,3549.2,3549.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752935442352,0.8515,3548.8,3548.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752935442652,0.56331,3548.6,3548.5,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752935442948,0.34,3548.3,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935443152,0.8515,3548.2,3548.1,1.12158207]
["bitfinex-derivatives","ETHF0:USTF0",1752935443344,1.41487,3548.2,3548.1,0.55820207]
["bitfinex-derivatives","ETHF0:USTF0",1752935443546,0.8515,3548.2,3548.1,0.71879207]
["bitfinex-derivatives","ETHF0:USTF0",1752935443747,1.41487,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935444249,0.8515,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935444452,0.8515,3548.2,3548.1,1.43699207]
["bitfinex-derivatives","ETHF0:USTF0",1752935444453,0.3635,3548.2,3548.1,1.43699207]
["bitfinex-derivatives","ETHF0:USTF0",1752935444650,0.7002,3548.5,3548.4,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1752935444848,0.4974,3548.5,3548.4,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1752935445352,0.6487,3548.5,3548.4,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1752935446353,3.8565,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935446748,3.8565,3548.8,3548.7,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1752935446950,0.34,3548.3,3548.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752935447261,0.6487,3548.6,3548.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752935447455,0.6487,3548.6,3548.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752935447656,1.41481,3548.6,3548.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1752935447954,1.25746,3548.3,3548.2,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752935448152,1.25747,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935448453,1.25747,3548.2,3548.1,0.59439207]
["bitfinex-derivatives","ETHF0:USTF0",1752935448454,0.8515,3548.2,3548.1,0.59439207]
["bitfinex-derivatives","ETHF0:USTF0",1752935448658,0.8515,3548.2,3548.1,1.01819207]
["bitfinex-derivatives","ETHF0:USTF0",1752935448860,1.41487,3548.2,3548.1,1.01819207]
["bitfinex-derivatives","ETHF0:USTF0",1752935449055,0.1574,3548.5,3548.4,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752935449354,0.3087,3548.5,3548.4,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1752935449554,0.6487,3548.8,3548.7,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1752935450152,0.6487,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935450464,0.3635,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935450657,0.1044,3548.8,3548.7,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1752935450954,0.1044,3548.8,3548.4,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1752935450955,0.5102,3549.0,3548.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1752935451556,0.1036,3549.0,3548.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1752935451756,0.3171,3549.1,3549.0,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752935451953,0.6628,3549.1,3549.0,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1752935453155,0.8628,3549.1,3549.0,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1752935453950,0.8628,3549.1,3549.0,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1752935454155,0.8628,3549.1,3549.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1752935456166,1.42603,3549.1,3549.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1752935456564,0.8628,3549.1,3549.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1752935457372,1.42603,3549.1,3549.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1752935457572,0.8628,3549.1,3549.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1752935457874,1.42603,3549.1,3549.0,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1752935458371,1.42611,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752935458565,0.56331,3548.6,3548.5,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1752935458772,0.8628,3548.3,3548.2,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752935458977,1.42616,3548.3,3548.2,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752935459276,1.42616,3548.3,3548.2,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1752935459670,0.8628,3548.3,3548.2,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1752935459872,0.8628,3548.3,3548.2,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1752935460077,0.8628,3548.3,3548.2,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1752935460570,1.42616,3548.3,3548.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1752935460766,1.42617,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935462072,1.42617,3548.2,3548.1,0.70660207]
["bitfinex-derivatives","ETHF0:USTF0",1752935462272,1.42617,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935463669,0.90918,3547.5,3547.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752935463871,1.42628,3547.5,3547.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752935464067,1.42628,3547.5,3547.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752935464272,1.42633,3547.2,3547.1,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1752935464672,0.8628,3547.2,3547.1,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1752935464869,0.8628,3547.2,3547.1,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1752935465468,0.5457,3547.5,3547.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752935465669,0.6628,3547.5,3547.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752935466171,1.22628,3547.5,3547.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752935466675,0.6628,3547.5,3547.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752935467274,0.6628,3547.8,3547.7,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1752935467468,0.3457,3547.8,3547.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1752935467770,3.8706,3548.0,3547.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752935467979,3.5535,3548.0,3547.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752935468580,3.8706,3548.0,3547.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752935469282,0.6628,3548.0,3547.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752935469486,1.2262,3548.0,3547.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752935469784,0.6628,3548.0,3547.9,1.39392]
["bitfinex-derivatives","ETHF0:USTF0",1752935470181,0.3075,3548.2,3548.1,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752935470372,0.5457,3548.2,3548.1,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1752935470578,0.8628,3548.2,3548.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752935470975,1.42617,3548.2,3548.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752935471786,1.42617,3548.2,3548.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1752935472782,0.9091,3548.0,3547.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1752935472978,1.4262,3548.0,3547.9,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1752935474185,1.42625,3547.8,3547.7,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1752935474388,1.42625,3547.8,3547.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752935474579,0.5171,3547.6,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935474783,1.42628,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935475382,1.42628,3547.5,3547.4,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752935475578,0.8628,3547.5,3547.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752935475783,0.2111,3547.5,3547.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752935475983,0.3171,3547.8,3547.7,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752935476184,0.6628,3547.8,3547.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1752935477089,1.22624,3547.8,3547.7,1.39395]
["bitfinex-derivatives","ETHF0:USTF0",1752935477486,1.22624,3547.8,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935477487,0.56348,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935477691,1.42628,3547.5,3547.4,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752935478793,1.42628,3547.5,3547.4,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752935478991,0.90922,3547.3,3547.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752935479288,0.90926,3547.0,3546.9,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1752935479482,0.6628,3547.0,3546.9,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1752935479885,1.22636,3547.0,3546.9,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1752935481189,0.6628,3547.0,3546.9,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1752935481386,1.42486,3547.0,3546.9,4.60187]
["bitfinex-derivatives","ETHF0:USTF0",1752935481586,1.42486,3547.0,3546.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752935481988,0.6628,3547.0,3546.9,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1752935482393,0.2094,3547.3,3547.2,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1752935482895,0.56346,3547.7,3547.6,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752935483086,0.2699,3547.7,3547.6,1.41787]
["bitfinex-derivatives","ETHF0:USTF0",1752935483290,0.4905,3547.9,3547.8,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752935483491,1.21843,3547.9,3547.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752935483795,1.41693,3547.9,3547.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752935484293,1.41693,3547.9,3547.8,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1752935484489,1.41693,3547.9,3547.8,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752935484690,1.41697,3547.6,3547.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752935485196,1.417,3547.4,3547.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752935485391,1.417,3547.4,3547.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1752935485591,1.417,3547.4,3547.3,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752935485990,1.417,3547.4,3547.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752935486597,1.41705,3547.1,3547.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752935486900,1.40877,3547.4,3546.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1752935486901,1.41708,3546.9,3546.8,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1752935487091,1.41708,3546.9,3546.8,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1752935487397,1.41708,3546.9,3546.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752935487697,1.41708,3546.9,3546.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752935488594,1.41713,3546.6,3546.5,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1752935488897,1.41713,3546.6,3546.5,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1752935489484,1.41713,3546.6,3546.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752935490585,1.41713,3546.6,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935490586,1.41716,3546.4,3546.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1752935490786,1.41716,3546.4,3546.3,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752935490986,1.21869,3546.2,3546.1,0.55661956]
["bitfinex-derivatives","ETHF0:USTF0",1752935491192,1.41719,3546.2,3546.1,0.55661956]
["bitfinex-derivatives","ETHF0:USTF0",1752935491393,1.41719,3546.2,3546.1,0.26211956]
["bitfinex-derivatives","ETHF0:USTF0",1752935491593,1.41719,3546.2,3546.1,0.55661956]
["bitfinex-derivatives","ETHF0:USTF0",1752935492492,1.41719,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935493303,1.21874,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752935493600,1.41724,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752935497001,0.8535,3545.9,3545.8,0.66527714]
["bitfinex-derivatives","ETHF0:USTF0",1752935497195,1.41724,3545.9,3545.8,0.66527714]
["bitfinex-derivatives","ETHF0:USTF0",1752935498603,1.41724,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752935499893,1.40943,3545.8,3545.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752935500099,0.5302,3545.2,3545.1,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1752935500405,0.8535,3545.2,3545.1,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1752935500600,0.8535,3545.2,3545.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1752935500906,0.689,3545.6,3545.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752935501497,0.8535,3545.6,3545.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752935502501,0.1054,3545.6,3545.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752935502904,0.655,3545.6,3545.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752935503299,3.4777,3545.8,3545.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1752935503498,3.6365,3545.8,3545.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1752935503802,3.8628,3545.8,3545.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1752935504604,4.42655,3545.8,3545.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1752935504904,3.5395,3545.8,3545.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752935505099,4.62505,3545.8,3545.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752935505301,1.4173,3545.5,3545.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752935505504,0.89554,3545.3,3545.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752935505695,1.41734,3545.3,3545.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752935506199,1.41733,3545.3,3545.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752935506400,1.41733,3545.3,3545.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752935506799,1.41733,3545.3,3545.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752935510003,0.3317,3545.0,3544.6,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752935510202,0.89943,3544.7,3544.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752935510403,1.39913,3544.7,3544.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752935510797,1.39913,3544.7,3544.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752935511605,1.39913,3544.7,3544.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1752935511908,1.39067,3544.4,3544.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752935512102,1.39071,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752935513205,0.333,3543.8,3543.1,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752935513412,1.39087,3543.2,3543.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1752935513605,1.39087,3543.2,3543.1,5.62932799]
["bitfinex-derivatives","ETHF0:USTF0",1752935513802,1.39087,3543.2,3543.1,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752935514202,1.39087,3543.2,3543.1,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752935514407,0.3394,3542.9,3542.8,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1752935514599,0.6724,3543.2,3543.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752935514805,0.8267,3543.0,3542.8,2.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1752935515007,1.39091,3542.9,3542.8,2.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1752935515211,0.4873,3542.8,3542.7,2.86231128]
["bitfinex-derivatives","ETHF0:USTF0",1752935515512,0.8267,3542.8,3542.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752935515710,0.8267,3542.8,3542.7,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1752935515904,0.4915,3542.8,3542.7,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1752935516400,0.6458,3542.8,3542.7,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1752935517007,0.6458,3542.8,3542.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752935517206,0.8267,3542.8,3542.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752935518215,0.8267,3542.8,3542.7,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1752935519512,0.8267,3543.2,3543.1,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1752935519714,0.3394,3543.2,3543.1,1.38458]
["bitfinex-derivatives","ETHF0:USTF0",1752935520008,0.333,3543.4,3543.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752935520214,0.8267,3543.3,3543.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752935520715,0.6458,3543.3,3543.2,1.38456]
["bitfinex-derivatives","ETHF0:USTF0",1752935521018,3.2078,3543.9,3543.8,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1752935521912,3.2078,3544.3,3544.2,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1752935522117,4.66083552,3544.3,3544.2,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1752935522320,4.47993552,3544.3,3544.2,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1752935522617,3.5472,3544.3,3544.2,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1752935523213,0.8267,3544.6,3544.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752935523418,1.45308998,3544.6,3544.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752935524014,1.27218998,3544.6,3544.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752935524213,0.83968998,3544.6,3544.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752935524413,1.14608998,3544.6,3544.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752935525020,1.27218998,3544.6,3544.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752935525320,1.45308998,3544.6,3544.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752935525515,1.45308998,3544.6,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935525715,1.39069,3544.2,3544.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752935525915,0.1261,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935526218,0.8267,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935526420,1.39072,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935527219,0.8267,3544.0,3543.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752935527432,0.8267,3544.0,3543.9,4.28434]
["bitfinex-derivatives","ETHF0:USTF0",1752935527728,0.8267,3544.0,3543.9,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752935527928,1.39072,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935528425,0.3394,3543.5,3543.4,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752935528722,1.39082,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935528922,0.8267,3543.4,3543.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752935529128,0.8267,3543.4,3543.3,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1752935529423,0.3394,3543.4,3543.3,1.38453]
["bitfinex-derivatives","ETHF0:USTF0",1752935529622,0.6458,3543.7,3543.6,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1752935529926,1.39072,3544.0,3543.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752935530120,0.8267,3544.0,3543.9,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1752935530624,0.8267,3544.0,3543.9,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1752935530834,0.8267,3544.0,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935531135,1.3908,3543.5,3543.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752935531434,0.8267,3543.5,3543.4,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1752935531836,1.3908,3543.5,3543.4,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1752935532236,1.3908,3543.5,3543.4,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1752935532437,0.8267,3543.5,3543.4,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1752935532639,0.8267,3543.5,3543.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752935532640,1.3908,3543.5,3543.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752935532833,1.3908,3543.5,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935532834,0.56412,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935533040,1.39082,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935533638,1.4102,3543.7,3543.2,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752935533639,0.90354,3543.3,3543.2,0.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752935533834,1.39084,3543.3,3543.2,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1752935534034,1.39084,3543.3,3543.2,1.07664]
["bitfinex-derivatives","ETHF0:USTF0",1752935534235,1.39084,3543.3,3543.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752935534437,1.39084,3543.3,3543.2,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1752935534438,0.6458,3543.3,3543.2,1.38455]
["bitfinex-derivatives","ETHF0:USTF0",1752935534833,1.39083,3543.3,3543.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752935535040,1.39083,3543.3,3543.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752935535839,1.39083,3543.3,3543.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1752935537041,1.39083,3543.3,3543.2,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752935538033,1.39083,3543.3,3543.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752935538229,1.39083,3543.3,3543.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752935538636,3.2078,3543.5,3542.5,2.01797128]
["bitfinex-derivatives","ETHF0:USTF0",1752935538637,0.3394,3542.6,3542.5,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1752935538943,0.4937,3542.6,3542.5,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1752935539141,0.6458,3542.6,3542.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752935539348,0.6458,3542.6,3542.5,1.38466]
["bitfinex-derivatives","ETHF0:USTF0",1752935539544,0.6458,3542.6,3542.5,2.83837128]
["bitfinex-derivatives","ETHF0:USTF0",1752935539740,0.2652,3542.6,3542.5,3.40263128]
["bitfinex-derivatives","ETHF0:USTF0",1752935539940,1.05783,3543.3,3543.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752935540244,1.38533,3543.3,3543.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752935540639,0.6897,3542.9,3542.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752935540844,1.3839,3542.9,3542.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752935541341,1.05554,3542.6,3542.5,2.54482233]
["bitfinex-derivatives","ETHF0:USTF0",1752935541642,1.38394,3542.6,3542.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752935541837,1.38394,3542.6,3542.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752935542042,1.07661,3542.2,3542.1,0.44345459]
["bitfinex-derivatives","ETHF0:USTF0",1752935542238,1.38401,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935542432,6.38401,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935542840,0.56434,3542.0,3541.9,2.02232233]
["bitfinex-derivatives","ETHF0:USTF0",1752935543144,1.47731835,3542.3,3541.7,2.02232233]
["bitfinex-derivatives","ETHF0:USTF0",1752935543145,1.38406,3541.9,3541.7,2.02232233]
["bitfinex-derivatives","ETHF0:USTF0",1752935543546,1.38406,3541.9,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935543547,1.38406,3541.9,3541.8,2.12396413]
["bitfinex-derivatives","ETHF0:USTF0",1752935543736,2.86137835,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752935544139,0.56437,3541.8,3541.7,2.02232233]
["bitfinex-derivatives","ETHF0:USTF0",1752935544441,1.38407,3541.8,3541.7,2.02232233]
["bitfinex-derivatives","ETHF0:USTF0",1752935544835,0.8197,3541.8,3541.7,2.02232233]
["bitfinex-derivatives","ETHF0:USTF0",1752935545040,0.8197,3541.8,3541.6,2.02232233]
["bitfinex-derivatives","ETHF0:USTF0",1752935545243,0.5644,3541.6,3541.4,5.23012233]
["bitfinex-derivatives","ETHF0:USTF0",1752935545446,0.8197,3541.5,3541.4,6.13966233]
["bitfinex-derivatives","ETHF0:USTF0",1752935545640,0.8197,3541.5,3541.4,6.47056233]
["bitfinex-derivatives","ETHF0:USTF0",1752935546140,0.5123,3542.0,3541.9,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1752935546438,0.3369,3542.3,3542.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752935546643,0.6653,3542.3,3542.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752935546846,0.8197,3542.3,3542.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752935547041,0.4913,3542.3,3542.2,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1752935547945,0.8197,3542.3,3542.2,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1752935548146,0.6667,3542.3,3542.2,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1752935548548,0.8197,3542.3,3542.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1752935549142,0.8197,3542.3,3542.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752935549341,0.8197,3542.3,3542.2,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1752935549542,0.8197,3542.3,3541.9,2.18332233]
["bitfinex-derivatives","ETHF0:USTF0",1752935549543,0.8197,3542.3,3541.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752935549743,0.3369,3542.1,3542.0,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1752935550046,0.3857,3542.1,3542.0,1.40133]
["bitfinex-derivatives","ETHF0:USTF0",1752935550252,0.8197,3542.5,3542.4,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752935550542,0.8197,3542.5,3542.4,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1752935550942,0.8197,3542.5,3542.4,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1752935551445,3.5676,3543.2,3542.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752935551741,0.4157,3543.2,3543.1,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752935551941,0.03,3543.2,3543.1,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1752935552151,0.03,3543.2,3543.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752935552447,0.5128,3543.2,3543.1,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752935552950,0.03,3543.2,3543.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752935553448,0.67008561,3543.2,3543.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752935554252,0.82448561,3543.2,3543.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752935554449,0.1844,3543.2,3543.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752935555046,0.1844,3543.2,3543.1,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1752935555448,0.03,3543.2,3543.1,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1752935555955,0.1,3543.9,3543.1,1.40117]
["bitfinex-derivatives","ETHF0:USTF0",1752935555956,0.1,3543.9,3543.8,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1752935556549,0.9197,3543.9,3543.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1752935557354,0.9197,3543.9,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935557355,1.38382,3543.4,3543.3,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752935557653,0.90108,3543.0,3542.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1752935557850,0.8197,3543.0,3542.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752935558055,0.8197,3543.0,3542.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752935558557,0.90113,3542.7,3542.6,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752935558856,0.4913,3542.7,3542.6,4.44804]
["bitfinex-derivatives","ETHF0:USTF0",1752935559057,0.3857,3542.7,3542.6,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1752935559556,0.1058,3542.7,3542.6,4.60904]
["bitfinex-derivatives","ETHF0:USTF0",1752935559754,0.66995,3543.2,3543.1,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752935559954,0.82435,3543.2,3543.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752935560159,19.739,3543.5,3543.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752935560160,0.4913,3543.5,3543.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752935560451,0.4913,3543.5,3543.4,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752935560650,3.2078,3543.6,3543.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1752935560957,20.2227,3543.9,3543.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752935561161,20.3283,3543.9,3543.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752935561457,20.3283,3543.9,3543.8,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1752935561662,0.1,3543.9,3543.8,1.40105]
["bitfinex-derivatives","ETHF0:USTF0",1752935562158,0.1,3543.9,3543.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752935562352,1.48374,3543.9,3543.8,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752935562556,1.48374,3543.9,3543.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752935562557,1.38378,3543.6,3543.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752935562764,1.38378,3543.6,3543.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1752935563058,0.3074,3543.5,3543.4,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752935563253,0.1544,3543.4,3543.3,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752935563447,0.8197,3543.4,3543.3,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1752935563958,0.8197,3543.4,3543.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752935564360,1.38382,3543.4,3543.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752935565557,1.22945,3543.2,3543.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752935565755,0.8197,3543.2,3543.1,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1752935565958,1.38385,3543.2,3543.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752935566162,1.38385,3543.2,3543.1,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1752935566661,1.38385,3543.2,3543.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752935566862,0.8197,3543.2,3543.1,4.60896]
["bitfinex-derivatives","ETHF0:USTF0",1752935567058,1.38385,3543.2,3543.1,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752935567260,0.8197,3543.2,3543.1,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752935567560,0.4913,3543.2,3543.1,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752935567756,1.05545,3543.2,3543.1,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752935567962,1.38385,3543.2,3543.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752935568160,1.38385,3543.2,3543.1,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1752935568356,1.38385,3543.2,3543.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752935568758,1.38385,3543.2,3543.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752935569665,1.38385,3543.2,3543.1,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1752935569866,1.38385,3543.2,3543.1,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752935570563,0.1058,3543.2,3543.1,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1752935570966,0.1054,3543.7,3543.6,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1752935571159,0.1,3543.9,3543.8,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752935571359,0.74072918,3543.9,3543.8,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752935571557,0.1,3543.9,3543.8,4.61335]
["bitfinex-derivatives","ETHF0:USTF0",1752935573369,0.5976,3543.9,3543.8,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752935573664,1.49294,3543.9,3543.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752935574666,0.337,3543.6,3543.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752935574862,1.39298,3543.6,3543.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935575063,1.39298,3543.6,3543.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935575265,1.2162,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935575463,1.393,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935575865,0.6744,3543.5,3543.4,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1752935576060,1.2385,3543.5,3543.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935576367,0.6744,3543.5,3543.4,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1752935576569,1.2385,3543.5,3543.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935576770,0.4976,3543.5,3543.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935576968,1.0617,3543.5,3543.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935577570,1.2385,3543.5,3543.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935577864,1.393,3543.5,3543.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935578167,1.393,3543.5,3543.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752935578970,1.2385,3543.5,3543.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935579175,0.1054,3543.5,3543.4,4.61342]
["bitfinex-derivatives","ETHF0:USTF0",1752935579361,0.56407,3543.7,3543.6,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752935579571,0.56407,3543.7,3543.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1752935579868,1.05355,3543.9,3543.8,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752935580170,1.05355,3543.9,3543.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935580467,1.05355,3543.9,3543.8,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752935580668,0.1,3543.9,3543.8,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752935581060,0.1,3543.9,3543.8,4.61335]
["bitfinex-derivatives","ETHF0:USTF0",1752935581265,0.56396,3544.5,3544.4,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1752935581461,0.56391,3544.8,3544.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752935581668,0.56391,3544.8,3544.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935581870,3.5452,3544.9,3544.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935582069,3.77168,3544.9,3544.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935582270,4.28548,3544.9,3544.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935582465,4.44608,3544.9,3544.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935582675,1.39278,3544.9,3544.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935582972,1.39278,3544.9,3544.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935583173,1.23828,3544.9,3544.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752935583369,0.1606,3545.1,3545.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752935583576,0.1606,3545.1,3545.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935583771,0.3895,3545.1,3545.0,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1752935583972,0.03,3545.2,3545.1,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1752935584670,0.03,3545.2,3545.1,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1752935586073,1.16013,3545.2,3545.1,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935586268,1.42273,3545.2,3545.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935586468,0.2289,3544.9,3544.8,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752935586673,0.2289,3545.1,3545.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935586872,0.95335,3545.1,3545.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935587089,1.23825,3545.1,3545.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935587289,1.39275,3545.1,3545.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935587483,1.39275,3545.1,3545.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752935587692,0.1054,3544.4,3544.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752935587890,0.6744,3544.4,3544.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935588090,1.39286,3544.4,3544.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935588488,0.6744,3544.4,3544.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935588888,1.23836,3544.4,3544.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935589088,1.23836,3544.4,3544.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935589285,1.39286,3544.4,3544.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935589587,1.23836,3544.4,3544.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935589993,0.56399,3544.2,3544.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752935590182,1.05589,3544.2,3544.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752935591097,0.90136,3544.5,3544.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752935591790,1.05586,3544.5,3544.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752935591997,1.05589,3544.2,3544.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752935592590,1.39289,3544.2,3544.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752935593190,0.90104,3544.0,3543.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935593384,0.6744,3544.0,3543.9,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1752935593590,0.6744,3544.0,3543.9,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935594585,1.23842,3544.0,3543.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935594802,1.23842,3544.0,3543.9,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1752935595094,1.23842,3544.0,3543.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935595496,1.39292,3544.0,3543.9,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1752935595686,0.6744,3544.0,3543.9,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1752935595890,0.3895,3544.0,3543.9,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1752935596196,0.95352,3544.0,3543.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935596392,0.90137,3544.3,3544.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935596597,1.13027,3544.3,3544.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935596792,0.5663,3544.3,3544.2,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752935597000,0.2289,3544.3,3544.2,1.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752935597298,0.79287,3544.3,3544.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935597502,0.95347,3544.3,3544.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935597698,0.5138,3544.6,3544.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752935597994,0.2316,3544.2,3544.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935598190,0.1545,3544.7,3544.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935598397,0.1545,3544.7,3544.5,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1752935598398,1.23834,3544.6,3544.5,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1752935598591,0.337,3544.4,3544.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935598799,1.39286,3544.4,3544.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752935599404,0.6744,3544.4,3544.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935599600,1.23836,3544.4,3544.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935599897,1.23836,3544.4,3544.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752935600698,0.6744,3544.4,3544.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935600996,1.23836,3544.4,3544.3,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935601195,0.3832,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935601594,0.94711,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935601795,0.3832,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935602302,0.94711,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935602697,1.11791,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935603602,1.22801,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935603995,0.6641,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935604200,1.22801,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935604402,0.6641,3544.7,3544.6,1.40241]
["bitfinex-derivatives","ETHF0:USTF0",1752935604597,0.56386,3545.1,3545.0,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752935604800,0.56386,3545.1,3545.0,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935605000,0.94706,3545.1,3545.0,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935605200,0.3832,3545.1,3545.0,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935605406,0.03,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935605705,0.2538,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935606204,0.584,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935606904,0.2538,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935607201,0.03,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935613113,0.2538,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935613907,0.6941,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935614112,0.8453,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935614609,0.56385,3545.1,3545.0,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752935614811,0.89777,3545.0,3544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935615004,1.37917,3545.0,3544.9,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1752935615404,1.37917,3545.0,3544.9,4.16198]
["bitfinex-derivatives","ETHF0:USTF0",1752935616007,1.37917,3545.0,3544.9,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1752935616208,1.37917,3545.0,3544.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752935616613,0.8153,3545.0,3544.9,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1752935617001,0.03,3545.2,3545.1,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1752935617606,0.3832,3545.8,3545.7,0.89716]
["bitfinex-derivatives","ETHF0:USTF0",1752935617902,0.1,3545.9,3545.8,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752935618315,0.7641,3545.9,3545.8,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752935619309,0.1,3545.9,3545.8,1.40224]
["bitfinex-derivatives","ETHF0:USTF0",1752935619512,0.1,3545.9,3545.8,4.61004]
["bitfinex-derivatives","ETHF0:USTF0",1752935620611,0.5047,3546.6,3546.5,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1752935620812,0.6641,3546.6,3546.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752935621008,1.37891,3546.6,3546.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752935621210,0.8153,3546.6,3546.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752935621405,0.8153,3546.6,3546.5,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1752935621808,0.8153,3546.6,3546.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752935622106,0.6641,3546.6,3546.5,1.40213]
["bitfinex-derivatives","ETHF0:USTF0",1752935622310,1.37891,3546.6,3546.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752935623205,1.37891,3546.6,3546.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752935623412,1.37896,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935624316,0.2249,3546.1,3546.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752935624515,0.6559,3546.1,3546.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752935624712,0.6641,3546.1,3546.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752935624912,1.22779,3546.1,3546.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752935625414,1.37899,3546.1,3546.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752935625720,1.37899,3546.1,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935625721,1.37904,3545.8,3545.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752935625913,1.37904,3545.8,3545.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752935625914,0.56379,3545.5,3545.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752935626111,0.3339,3545.4,3545.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752935626317,1.22795,3545.1,3545.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752935626616,0.6641,3545.1,3545.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1752935626814,0.6641,3545.1,3545.0,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752935627414,0.78761,3545.4,3545.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752935627620,0.78761,3545.4,3545.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752935627917,1.11781,3545.4,3545.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752935628326,1.22791,3545.4,3545.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752935628911,1.37911,3545.4,3545.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752935630315,1.37911,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935630617,0.72321,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935630815,0.93711,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935631021,1.11891,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935631321,1.22331,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935632118,0.56381,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935632525,0.77771,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935632821,0.93291,3545.4,3545.3,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1752935633116,1.21911,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935633522,1.37561,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935633719,1.37561,3545.4,3545.3,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1752935634027,0.6553,3545.4,3545.3,1.39652]
["bitfinex-derivatives","ETHF0:USTF0",1752935634322,0.7777,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935634824,1.2191,3545.4,3545.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752935635020,1.3756,3545.4,3545.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752935635226,1.03735,3545.1,3545.0,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935635525,1.21915,3545.1,3545.0,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935636321,0.6553,3545.1,3545.0,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935636728,1.21915,3545.1,3545.0,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935637325,0.88215,3545.1,3545.0,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935638119,1.21915,3545.1,3545.0,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935638521,1.21915,3545.1,3545.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935639019,1.21915,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935639219,1.21915,3545.1,3545.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935639624,1.21915,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935640526,1.37565,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935641326,1.21915,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935641529,0.6553,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935641727,0.93295,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935642329,1.21915,3545.1,3545.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935643329,1.21915,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935643531,0.6553,3545.1,3545.0,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752935643729,0.56384,3545.2,3545.1,0.88405]
["bitfinex-derivatives","ETHF0:USTF0",1752935643929,0.77774,3545.2,3545.1,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935644425,0.77774,3545.2,3545.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935644628,1.21914,3545.2,3545.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935644822,1.37564,3545.2,3545.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752935645221,1.11474,3545.2,3545.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935645431,1.11474,3545.2,3545.1,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935646730,0.5509,3545.2,3545.1,1.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752935647034,0.56379,3545.6,3545.5,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752935647330,0.56379,3545.6,3545.5,1.37777]
["bitfinex-derivatives","ETHF0:USTF0",1752935647626,0.93289,3545.6,3545.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935647831,1.11469,3545.6,3545.5,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1752935648133,1.21909,3545.6,3545.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935648321,1.37559,3545.6,3545.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935649626,1.21909,3545.6,3545.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935649824,1.21909,3545.6,3545.5,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1752935650330,1.21907,3545.6,3545.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935650525,0.93394577,3545.9,3545.8,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752935650526,0.56375,3545.9,3545.8,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752935650725,0.56375,3545.9,3545.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752935650726,0.6553,3546.0,3545.9,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752935650932,0.2139,3546.0,3545.9,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752935651329,0.77761,3546.0,3545.9,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752935651524,0.56371,3546.0,3545.9,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1752935651723,0.5637,3546.1,3546.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1752935651929,1.0372,3546.1,3546.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935652128,1.3755,3546.1,3546.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935653131,0.8118,3545.8,3545.3,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752935653332,2.15303577,3545.5,3545.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752935653635,1.37559,3545.5,3545.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1752935653833,1.21909,3545.5,3545.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752935654227,0.6553,3545.5,3545.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752935654537,0.1818,3546.1,3546.0,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752935654735,1.11459,3546.1,3546.0,1.37771]
["bitfinex-derivatives","ETHF0:USTF0",1752935655041,1.03716,3546.4,3546.3,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1752935655537,1.03716,3546.4,3546.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935655732,0.4735,3546.4,3546.3,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1752935655937,3.3896,3546.6,3546.0,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1752935655938,3.7079,3546.6,3546.5,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1752935656238,0.2139,3546.6,3546.5,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1752935656629,0.71878,3546.8,3546.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752935656830,0.2139,3547.0,3546.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752935657037,0.77746,3547.0,3546.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935657236,0.93266,3547.0,3546.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935657539,0.5509,3547.0,3546.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752935657734,0.2139,3547.0,3546.9,1.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752935657935,3.2078,3547.1,3547.0,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1752935658426,3.2078,3547.1,3546.7,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752935658427,0.3483,3547.2,3547.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752935658639,0.88186,3546.9,3546.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752935658832,0.5809,3547.2,3547.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752935659034,0.5809,3547.2,3547.1,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1752935659437,0.2439,3547.2,3547.1,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1752935659640,0.03,3547.2,3547.1,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1752935660736,0.03,3547.2,3547.1,6.37753]
["bitfinex-derivatives","ETHF0:USTF0",1752935661239,0.1,3547.9,3547.5,1.37377]
["bitfinex-derivatives","ETHF0:USTF0",1752935661541,0.1,3547.9,3547.8,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1752935661736,0.49,3548.6,3548.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935662036,0.49,3548.6,3548.5,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1752935662037,0.8042,3548.6,3548.5,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1752935662242,0.77699,3548.6,3548.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935662534,0.77699,3548.6,3548.5,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1752935662535,0.2137,3548.6,3548.5,1.37361]
["bitfinex-derivatives","ETHF0:USTF0",1752935662739,1.18371,3549.2,3549.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935662938,0.8342,3549.2,3549.1,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1752935663240,0.03,3549.2,3549.1,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752935663440,0.03,3549.2,3549.1,4.58132]
["bitfinex-derivatives","ETHF0:USTF0",1752935663831,0.2137,3549.7,3549.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752935664237,0.3291,3549.8,3549.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752935664438,1.36732,3549.8,3549.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752935665642,1.36732,3549.8,3549.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752935666841,1.2152,3549.2,3549.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752935667036,1.3674,3549.2,3549.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752935667237,0.4813,3549.6,3549.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752935667439,0.2137,3549.6,3549.5,1.37345]
["bitfinex-derivatives","ETHF0:USTF0",1752935667639,0.56314,3549.6,3549.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935668136,0.9042,3549.9,3549.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752935668445,1.46729,3549.9,3549.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935669139,1.46729,3549.9,3549.8,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752935669339,0.88604,3549.6,3549.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752935669535,1.20535,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935669737,1.0532,3549.2,3549.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752935669935,1.3674,3549.2,3549.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752935670143,0.88613,3549.0,3548.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752935670335,1.36743,3549.0,3548.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752935670539,1.36743,3549.0,3548.9,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1752935670944,0.652,3549.0,3548.9,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1752935671147,0.162,3549.5,3549.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752935671350,0.162,3549.5,3549.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752935671646,0.77684,3549.6,3549.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935672148,1.36734,3549.6,3549.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935672546,0.1,3549.9,3549.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752935672746,1.31509,3549.9,3549.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935672945,0.9042,3549.9,3549.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752935673440,0.752,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935674045,0.1,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935674546,0.3137,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935674942,0.4808,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935675649,0.6428,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935677946,0.752,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935678441,0.1,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935678848,0.3137,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935679048,0.9042,3549.9,3549.8,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752935679549,0.652,3550.5,3550.4,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1752935679746,0.652,3550.5,3550.4,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752935681956,2.0,3550.5,3550.4,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752935682752,3.5669,3551.2,3551.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752935682953,4.60489,3551.2,3551.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935683254,4.042,3551.2,3551.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752935683555,0.8042,3550.4,3550.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752935684047,1.36711,3551.0,3550.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752935684253,1.36711,3551.0,3550.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752935684254,0.88585,3550.8,3550.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752935684446,1.36715,3550.8,3550.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752935685455,0.56299,3550.5,3550.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752935685655,0.8042,3550.0,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935685854,2.92153232,3549.9,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935686356,0.88605,3549.5,3549.4,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752935686655,1.36735,3549.5,3549.4,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752935686850,0.8042,3549.5,3549.4,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752935687052,0.8042,3549.5,3549.4,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752935687250,0.6422,3549.8,3549.7,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752935687449,0.4849,3550.0,3549.9,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1752935687656,1.21507,3550.0,3549.9,1.37339]
["bitfinex-derivatives","ETHF0:USTF0",1752935688052,0.5631,3549.8,3549.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752935688252,1.36737,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935688653,0.3229,3549.1,3549.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752935688953,0.88612,3549.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935689265,0.8042,3549.0,3548.9,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752935689558,0.49,3549.0,3548.9,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1752935689857,0.652,3549.3,3549.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752935690045,0.8201,3549.6,3549.5,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752935690249,1.47173611,3549.6,3549.5,1.37285]
["bitfinex-derivatives","ETHF0:USTF0",1752935690445,1.31953611,3549.6,3549.5,4.58065]
["bitfinex-derivatives","ETHF0:USTF0",1752935690647,1.0426,3549.9,3549.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935690850,0.6438,3549.6,3549.3,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752935691054,0.8172,3549.3,3549.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752935691358,0.3238,3548.9,3548.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752935691553,0.4972,3548.9,3548.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752935691752,0.2948,3548.9,3548.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752935691955,0.8172,3549.2,3549.1,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1752935692156,0.2236,3549.4,3549.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935692355,1.46493809,3549.4,3549.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752935692559,1.46493809,3549.4,3549.3,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752935692949,1.46493809,3549.4,3549.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752935693154,1.46493809,3549.4,3549.3,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1752935693654,2.02810809,3549.4,3549.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935694056,2.02810809,3549.4,3549.3,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752935695360,1.46493809,3549.4,3549.3,1.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752935695754,1.46493809,3549.4,3549.3,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1752935695951,1.38043,3549.0,3548.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935696156,0.8172,3549.0,3548.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935696357,1.38043,3549.0,3548.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935696753,1.46488786,3549.0,3548.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935696959,0.3238,3548.7,3548.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752935697163,0.8172,3548.7,3548.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1752935698161,0.3238,3548.7,3548.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1752935698457,0.2236,3548.7,3548.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1752935698649,0.715,3549.0,3548.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935698858,0.717,3549.2,3549.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935699161,0.8172,3549.2,3549.1,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752935700062,0.3238,3549.2,3549.1,1.37381]
["bitfinex-derivatives","ETHF0:USTF0",1752935700558,1.50292866,3550.1,3549.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935700758,0.8172,3550.1,3550.0,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1752935700964,1.4650497,3550.1,3550.0,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1752935701160,1.4650497,3550.1,3550.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752935701460,0.8172,3550.1,3550.0,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1752935701760,3.2078,3550.3,3550.2,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752935701954,3.85562076,3550.3,3550.2,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752935702150,3.2078,3550.3,3550.2,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752935702563,3.8607,3550.3,3550.2,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752935702764,0.8172,3550.3,3550.2,1.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752935702963,0.6615,3550.3,3550.2,4.58144]
["bitfinex-derivatives","ETHF0:USTF0",1752935703263,0.8172,3550.6,3550.5,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1752935703455,2.02799738,3550.6,3550.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752935703762,2.02799738,3550.6,3550.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935703964,1.46501738,3550.6,3550.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935704161,1.46501738,3550.6,3550.5,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1752935704462,0.3238,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752935704656,0.8172,3550.7,3550.6,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1752935704861,1.46561823,3550.7,3550.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752935705058,1.46561823,3550.7,3550.6,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1752935705358,0.8172,3550.7,3550.6,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1752935705563,0.3238,3550.7,3550.6,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1752935705758,3.4314,3550.9,3550.8,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752935705963,4.025,3550.9,3550.8,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752935706560,0.03,3551.2,3551.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752935706766,0.6915,3551.2,3551.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752935707264,0.03,3551.2,3551.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752935707959,0.8172,3550.9,3550.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752935708165,0.2216,3550.4,3550.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752935708462,0.8172,3550.2,3550.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752935708665,0.8172,3550.2,3550.1,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1752935708858,1.06022,3550.4,3550.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935709059,1.38022,3550.4,3550.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752935710562,0.8172,3550.4,3550.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752935710762,1.40737,3550.9,3550.3,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1752935710977,0.563,3550.5,3550.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752935711169,1.3802,3550.5,3550.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752935711364,1.3802,3550.5,3550.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752935711574,1.3802,3550.5,3550.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935711774,0.88681,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935711978,1.38021,3550.4,3550.3,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1752935712276,1.38021,3550.4,3550.3,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1752935712474,1.38021,3550.4,3550.3,4.41062]
["bitfinex-derivatives","ETHF0:USTF0",1752935712674,1.38021,3550.4,3550.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752935713471,1.38021,3550.4,3550.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752935713675,1.38021,3550.4,3550.3,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752935715070,1.38021,3550.4,3550.3,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1752935715269,0.563,3550.5,3550.3,4.58142]
["bitfinex-derivatives","ETHF0:USTF0",1752935715482,0.3238,3550.6,3550.5,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1752935715669,0.56295,3550.8,3550.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752935715873,0.78655,3550.8,3550.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752935716074,1.38015,3550.8,3550.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752935716272,1.38015,3550.8,3550.7,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752935716476,0.8172,3550.8,3550.7,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752935716677,0.3238,3550.8,3550.7,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752935716882,0.88675,3550.8,3550.7,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752935717082,1.20675,3550.8,3550.7,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752935717277,1.38015,3550.8,3550.7,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752935717583,0.1214,3550.8,3550.7,1.37356]
["bitfinex-derivatives","ETHF0:USTF0",1752935717777,0.2236,3551.0,3550.9,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1752935718078,0.747,3551.2,3551.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752935718283,0.8472,3551.2,3551.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752935719378,1.41008,3551.2,3551.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752935719779,1.41008,3551.2,3551.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752935719982,0.8172,3550.9,3550.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752935720185,0.8172,3550.9,3550.8,0.88534]
["bitfinex-derivatives","ETHF0:USTF0",1752935720775,0.8172,3550.9,3550.8,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1752935721080,0.89058,3550.6,3550.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752935721381,1.37488,3550.6,3550.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935721576,0.89059,3550.5,3550.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752935721886,1.37489,3550.5,3550.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1752935722080,1.37489,3550.5,3550.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752935722983,1.37489,3550.5,3550.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935723184,1.37489,3550.5,3550.4,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1752935723980,0.5031,3550.8,3550.7,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752935724184,0.3276,3551.0,3550.9,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1752935724384,0.92048,3551.2,3551.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935724685,1.40478,3551.2,3551.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1752935724872,1.40478,3551.2,3551.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752935725182,1.40478,3551.2,3551.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935725485,0.6582,3550.9,3550.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752935725677,0.8119,3550.9,3550.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752935725977,0.8119,3550.9,3550.8,1.19533]
["bitfinex-derivatives","ETHF0:USTF0",1752935726183,0.8119,3550.9,3550.8,4.57483]
["bitfinex-derivatives","ETHF0:USTF0",1752935727476,0.6582,3550.9,3550.8,4.57483]
["bitfinex-derivatives","ETHF0:USTF0",1752935727682,0.3576,3551.2,3551.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752935727983,0.8419,3551.2,3551.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752935728178,1.40479,3551.2,3551.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1752935728783,0.8419,3551.2,3551.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1752935730272,1.40478,3551.2,3551.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1752935730685,0.3576,3551.2,3551.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1752935730979,0.81588,3551.2,3551.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1752935731187,0.03,3551.2,3551.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1752935731578,3.4308,3551.7,3551.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935731880,4.66907761,3551.7,3551.6,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1752935732383,5.23187761,3551.7,3551.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935732583,0.6364,3551.4,3551.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752935732776,0.8905,3551.2,3551.1,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752935732981,1.3748,3551.2,3551.1,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752935733584,0.89053,3551.0,3550.9,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1752935733884,0.3276,3551.0,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935734084,0.3276,3551.0,3550.9,0.87973]
["bitfinex-derivatives","ETHF0:USTF0",1752935734286,0.89051,3551.0,3550.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935734781,0.56298,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752935734989,1.37488,3550.7,3550.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752935735488,1.37489,3550.5,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935735987,1.19944,3550.2,3550.1,2.93473914]
["bitfinex-derivatives","ETHF0:USTF0",1752935736180,1.19944,3550.2,3550.1,2.53758914]
["bitfinex-derivatives","ETHF0:USTF0",1752935736181,1.37494,3550.2,3550.1,2.53758914]
["bitfinex-derivatives","ETHF0:USTF0",1752935736586,1.37494,3550.2,3550.1,2.93474914]
["bitfinex-derivatives","ETHF0:USTF0",1752935736786,0.3276,3550.0,3549.9,2.0228236]
["bitfinex-derivatives","ETHF0:USTF0",1752935736981,0.3276,3550.0,3549.4,2.52988067]
["bitfinex-derivatives","ETHF0:USTF0",1752935736982,0.56315,3549.5,3549.4,2.52988067]
["bitfinex-derivatives","ETHF0:USTF0",1752935737286,0.89077,3549.4,3549.3,2.52988067]
["bitfinex-derivatives","ETHF0:USTF0",1752935737488,1.04451,3549.1,3549.0,7.38203293]
["bitfinex-derivatives","ETHF0:USTF0",1752935737678,1.37511,3549.1,3549.0,7.38203293]
["bitfinex-derivatives","ETHF0:USTF0",1752935737884,0.8119,3549.1,3549.0,7.94526293]
["bitfinex-derivatives","ETHF0:USTF0",1752935738584,0.8119,3549.1,3549.0,4.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752935738786,1.37511,3549.1,3549.0,4.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752935739090,1.37511,3549.1,3549.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752935739393,1.37511,3549.1,3549.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752935740189,0.8119,3549.1,3549.0,4.40343]
["bitfinex-derivatives","ETHF0:USTF0",1752935740388,0.8119,3549.1,3549.0,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752935740689,1.37511,3549.1,3549.0,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752935741191,1.37511,3549.1,3549.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752935741690,0.8119,3549.1,3549.0,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752935741890,0.8119,3549.1,3549.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752935741891,1.37511,3549.1,3549.0,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752935742291,0.8119,3549.1,3549.0,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752935742488,1.37511,3549.1,3549.0,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752935742792,1.37511,3549.1,3549.0,7.10373381]
["bitfinex-derivatives","ETHF0:USTF0",1752935743191,1.37511,3549.1,3549.0,6.93203381]
["bitfinex-derivatives","ETHF0:USTF0",1752935743685,1.37511,3549.1,3549.0,7.10373381]
["bitfinex-derivatives","ETHF0:USTF0",1752935743890,1.37511,3549.1,3549.0,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752935743891,0.8119,3549.1,3549.0,4.57513]
["bitfinex-derivatives","ETHF0:USTF0",1752935744087,0.71689,3549.3,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935744288,1.37506,3549.5,3549.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752935744493,0.8119,3549.5,3549.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752935744690,0.8119,3549.5,3549.4,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1752935744889,1.37505,3549.5,3549.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935745494,0.8119,3549.2,3549.0,3.77103]
["bitfinex-derivatives","ETHF0:USTF0",1752935745691,1.37512,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935745891,0.3781,3548.5,3548.1,0.18070207]
["bitfinex-derivatives","ETHF0:USTF0",1752935746089,0.3781,3548.5,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935746090,4.58306,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935747482,1.37542,3547.2,3547.1,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752935747684,1.37542,3547.2,3547.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935747893,0.89115,3547.0,3546.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1752935748090,1.37545,3547.0,3546.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1752935748292,1.37545,3547.0,3546.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752935748497,1.37545,3547.0,3546.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935748789,0.3276,3546.8,3546.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752935748981,1.37548,3546.8,3546.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752935749191,1.37548,3546.8,3546.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752935749384,0.8119,3546.8,3546.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752935749581,0.8119,3546.8,3546.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752935749788,0.3292,3547.1,3546.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752935749991,3.2078,3547.8,3547.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752935750192,3.2078,3547.8,3547.7,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1752935750392,4.0557,3547.8,3547.7,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1752935750590,4.0557,3547.8,3547.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1752935750890,0.3357,3547.1,3547.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752935751094,0.3357,3546.8,3546.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752935751291,0.844,3546.8,3546.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752935751594,0.844,3546.8,3546.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752935751992,0.3357,3546.8,3546.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752935752193,0.3947,3547.0,3546.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752935752387,0.844,3547.0,3546.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752935752694,0.844,3547.0,3546.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752935752695,1.40755,3547.0,3546.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752935752894,0.844,3546.8,3546.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752935753191,0.844,3546.8,3546.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752935753192,0.89928,3546.8,3546.5,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1752935753398,0.844,3546.6,3546.5,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1752935754190,0.844,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935754986,0.6876,3547.0,3546.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752935755191,0.2333,3547.0,3546.9,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935755393,3.2078,3547.1,3547.0,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752935755591,3.734,3547.1,3547.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752935756295,4.61533,3547.1,3546.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752935756486,0.3357,3546.8,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935756687,0.1905,3546.7,3546.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1752935756893,0.844,3546.7,3546.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1752935757096,0.844,3546.7,3546.6,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1752935757796,4.0518,3547.1,3547.0,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752935758998,0.844,3547.1,3547.0,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752935759396,4.0518,3547.1,3547.0,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752935759593,0.844,3547.1,3547.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752935760193,0.4971,3547.1,3547.0,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1752935760391,3.7589,3547.5,3547.4,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1752935760591,3.2078,3547.5,3547.4,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1752935761104,3.4411,3547.5,3547.4,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1752935761299,4.0518,3547.5,3547.4,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1752935761498,0.844,3547.2,3547.1,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1752935761896,3.2078,3547.5,3546.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752935761897,0.2333,3546.6,3546.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752935762102,0.3357,3546.9,3546.8,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1752935762303,0.5262,3546.9,3546.8,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1752935762799,1.40757,3546.9,3546.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752935763005,0.5262,3546.5,3546.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752935763199,1.40763,3546.5,3546.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752935763397,1.40763,3546.5,3546.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752935764194,0.844,3546.3,3546.2,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752935764399,0.844,3546.3,3546.2,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1752935764702,0.844,3546.3,3546.2,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752935765106,0.844,3546.3,3546.2,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1752935767299,0.844,3546.3,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935767300,0.79558,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935767503,1.40768,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935771303,1.40768,3546.2,3546.1,1.43660956]
["bitfinex-derivatives","ETHF0:USTF0",1752935771304,0.844,3546.2,3546.1,1.43660956]
["bitfinex-derivatives","ETHF0:USTF0",1752935771609,4.0518,3546.5,3546.4,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1752935772906,4.0518,3546.9,3546.8,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1752935773108,0.5083,3546.8,3546.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752935773298,0.3357,3546.6,3546.5,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752935773499,0.56366,3546.4,3546.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1752935773711,1.40766,3546.4,3546.3,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1752935774004,0.844,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935774310,1.40768,3546.2,3546.1,0.59470956]
["bitfinex-derivatives","ETHF0:USTF0",1752935775601,1.40768,3546.2,3546.1,1.43660956]
["bitfinex-derivatives","ETHF0:USTF0",1752935775602,0.844,3546.2,3546.1,1.43660956]
["bitfinex-derivatives","ETHF0:USTF0",1752935775801,0.2652,3546.2,3546.1,1.43660956]
["bitfinex-derivatives","ETHF0:USTF0",1752935776011,3.2078,3546.5,3546.4,1.40554]
["bitfinex-derivatives","ETHF0:USTF0",1752935776207,3.2078,3547.0,3546.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752935776507,3.4411,3547.0,3546.9,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1752935776706,5.27831264,3547.0,3546.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752935777007,0.5262,3546.6,3546.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752935777205,0.844,3546.6,3546.5,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1752935777411,1.50752023,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935777609,0.844,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935778509,1.50807286,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935778812,0.3357,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935779217,1.24621,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935779409,1.50806455,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935779612,1.16116455,3546.6,3546.5,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1752935779909,0.89929,3546.8,3546.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752935780106,2.07438132,3546.8,3546.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752935780509,2.07438132,3546.8,3546.7,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752935781112,0.56351,3547.3,3547.2,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1752935781313,0.56351,3547.3,3547.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752935781314,2.07051996,3547.3,3547.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752935781514,2.07051996,3547.3,3547.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752935781806,0.6495,3547.0,3546.9,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752935782012,1.50700996,3547.0,3546.9,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752935782713,2.07055996,3547.0,3546.9,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752935783109,1.50700996,3547.0,3546.9,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752935783913,2.07055996,3547.0,3546.9,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1752935784209,2.07055996,3547.0,3546.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752935784415,1.50700996,3547.0,3546.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752935784706,2.07055996,3547.0,3546.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752935785104,2.07055996,3547.0,3546.9,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1752935785305,2.07055996,3547.0,3546.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1752935785814,1.50700996,3547.0,3546.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1752935786014,1.50700996,3547.0,3546.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752935786219,2.07055996,3547.0,3546.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752935786414,1.50700996,3547.0,3546.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1752935787910,2.07055996,3547.0,3546.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752935788617,1.40625,3547.0,3546.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752935788815,4.6166,3547.3,3546.8,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752935788816,1.05028,3546.9,3546.8,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752935789011,1.05028,3546.9,3546.6,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752935789012,1.40628,3546.9,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935789318,0.8427,3546.7,3546.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752935789808,0.56361,3546.6,3546.5,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752935790010,1.25668,3546.3,3546.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752935790315,1.25668,3546.3,3546.2,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752935790509,1.40638,3546.3,3546.2,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752935791111,1.40638,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935791309,1.40638,3546.2,3546.1,0.59470956]
["bitfinex-derivatives","ETHF0:USTF0",1752935791612,3.2078,3546.5,3546.1,1.41000956]
["bitfinex-derivatives","ETHF0:USTF0",1752935791815,3.2078,3546.5,3546.4,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1752935792021,3.4352,3547.0,3546.9,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1752935792215,4.10134694,3547.0,3546.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752935792718,3.87394694,3547.0,3546.9,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1752935793017,3.2078,3547.5,3547.4,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1752935793218,3.87395352,3547.5,3547.4,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1752935793512,1.49179236,3548.1,3548.0,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752935793712,1.64149236,3548.2,3548.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1752935793912,0.1497,3548.2,3548.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1752935794517,4.69959236,3548.4,3548.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1752935794518,3.2078,3548.4,3548.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1752935795019,3.3575,3548.4,3548.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1752935795620,3.5507,3548.4,3548.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1752935796016,3.3575,3548.4,3548.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1752935796215,3.2078,3548.4,3548.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1752935796721,1.83469236,3548.8,3548.7,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752935796922,0.3429,3548.8,3548.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752935797522,3.2078,3548.9,3548.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1752935797726,3.2078,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935797920,3.3575,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935798121,3.5507,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935798716,3.3575,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935799823,3.5507,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935800025,4.0505,3548.9,3548.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1752935800627,4.0505,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935801431,3.2078,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935801727,0.03,3549.2,3549.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1752935801922,0.5555,3549.2,3549.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752935802122,0.8427,3549.1,3548.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752935802430,4.61376,3548.8,3548.7,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752935802923,3.8877,3548.8,3548.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752935803127,3.5507,3548.8,3548.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752935803832,3.6747,3548.8,3548.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752935804333,3.7843,3548.8,3548.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752935804527,3.9471,3548.8,3548.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752935804822,4.0505,3548.8,3548.7,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1752935805029,4.61376,3548.8,3548.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752935805422,4.61376,3548.8,3548.7,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752935806524,0.337,3548.6,3548.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752935806725,1.2128,3548.6,3548.5,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752935806930,0.8427,3548.6,3548.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752935807130,0.8427,3548.6,3548.5,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752935807326,0.8427,3548.6,3548.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752935807531,0.3429,3548.6,3548.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752935807832,0.1497,3548.6,3548.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1752935808333,0.3429,3548.9,3548.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1752935808537,0.3429,3548.9,3548.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1752935809837,0.8427,3548.3,3548.2,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752935810034,0.8427,3548.3,3548.2,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752935810230,0.4357,3548.7,3548.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752935810435,0.4661,3548.7,3548.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1752935810835,0.1605,3548.6,3548.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752935811033,0.3351,3548.5,3548.3,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1752935811337,0.8536,3548.4,3548.3,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752935811938,0.8536,3548.4,3548.3,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1752935813037,0.5898,3548.8,3548.7,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752935813242,0.8536,3548.8,3548.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752935814338,0.8536,3548.8,3548.7,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752935814742,0.8536,3548.8,3548.7,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752935815338,0.8536,3548.8,3548.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752935815837,0.1605,3548.8,3548.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752935816843,0.3547,3549.1,3549.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1752935817236,0.03,3549.2,3549.1,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752935817543,0.03,3549.2,3549.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1752935818137,0.3847,3549.2,3549.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1752935820144,0.1905,3549.2,3549.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1752935820543,0.03,3549.2,3549.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1752935820738,0.3847,3549.2,3549.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1752935820940,0.03,3549.2,3549.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1752935821244,0.7407,3549.9,3549.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1752935821634,0.9536,3549.9,3549.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1752935821842,0.6865,3549.9,3549.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1752935822350,0.9536,3549.9,3549.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1752935822735,0.6865,3549.9,3549.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1752935823046,0.1,3549.9,3549.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1752935823440,0.5769,3549.9,3549.8,4.07504062]
["bitfinex-derivatives","ETHF0:USTF0",1752935823642,0.9536,3549.9,3549.8,4.07504062]
["bitfinex-derivatives","ETHF0:USTF0",1752935824148,0.9536,3549.9,3549.8,0.70763062]
["bitfinex-derivatives","ETHF0:USTF0",1752935824551,0.9536,3549.9,3549.8,0.04223062]
["bitfinex-derivatives","ETHF0:USTF0",1752935824849,1.51669,3549.9,3549.8,0.04223062]
["bitfinex-derivatives","ETHF0:USTF0",1752935825244,0.8536,3549.5,3549.4,3.77097]
["bitfinex-derivatives","ETHF0:USTF0",1752935825445,0.8536,3549.5,3549.4,3.87327]
["bitfinex-derivatives","ETHF0:USTF0",1752935825839,0.8536,3549.5,3549.4,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1752935826039,0.1605,3549.5,3549.4,4.13707]
["bitfinex-derivatives","ETHF0:USTF0",1752935826546,0.1605,3549.5,3549.4,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752935826747,0.3547,3549.5,3549.4,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752935826950,1.41675,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935827353,1.41675,3549.5,3549.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752935827648,1.08167,3549.4,3549.3,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752935827843,0.8536,3549.4,3549.3,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1752935828043,0.8536,3549.4,3549.3,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1752935829547,0.1605,3549.4,3549.3,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1752935829848,0.3547,3549.8,3549.7,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1752935831149,0.8536,3549.8,3549.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752935831744,0.8536,3549.8,3549.7,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1752935832150,0.4769,3549.8,3549.7,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1752935832346,0.8536,3549.8,3549.7,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1752935832755,0.8536,3549.8,3549.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1752935833254,0.8536,3549.8,3549.7,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752935833452,0.6898,3549.8,3549.7,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752935833655,0.1,3549.9,3549.8,0.92921]
["bitfinex-derivatives","ETHF0:USTF0",1752935834352,3.402,3550.5,3550.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752935834553,3.402,3550.5,3550.4,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1752935834854,0.1605,3550.9,3550.8,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1752935835050,1.20779955,3550.9,3550.8,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1752935835252,1.31109955,3550.9,3550.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752935835452,1.50529955,3550.9,3550.8,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1752935835655,1.50529955,3550.9,3550.8,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752935836050,0.8536,3550.9,3550.8,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752935836252,0.8536,3550.8,3550.7,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752935836557,0.8536,3550.4,3550.3,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1752935836947,0.3547,3550.4,3550.3,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1752935837352,0.3547,3550.8,3550.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1752935837852,0.1605,3550.8,3550.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1752935838046,0.1605,3550.8,3550.7,0.92906]
["bitfinex-derivatives","ETHF0:USTF0",1752935839959,3.2078,3551.0,3550.9,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1752935840154,3.3683,3551.0,3550.9,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1752935840460,0.1605,3551.0,3550.9,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1752935842459,0.1605,3551.0,3550.9,1.15516236]
["bitfinex-derivatives","ETHF0:USTF0",1752935842656,0.2242,3551.2,3551.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752935842854,0.3773,3551.2,3551.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752935843563,0.498,3551.2,3551.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752935844263,0.8774,3551.2,3551.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752935849162,0.1831,3551.2,3551.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752935849365,0.1831,3551.2,3551.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752935849571,0.187,3551.5,3551.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752935849762,0.3077,3551.5,3551.4,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752935850069,0.187,3551.5,3551.4,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1752935850967,0.19089443,3551.5,3551.4,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1752935851267,0.31159443,3551.5,3551.4,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752935851470,0.69099443,3551.5,3551.4,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752935851766,0.84409443,3551.5,3551.4,4.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752935852368,0.84409443,3551.5,3551.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752935852566,0.84409443,3551.5,3551.4,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1752935852768,0.84409443,3551.5,3551.4,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1752935853069,0.84409443,3551.5,3551.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752935854163,0.84409443,3551.5,3551.4,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1752935854365,0.84409443,3551.5,3551.4,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752935854567,0.84409443,3551.5,3551.4,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1752935854765,0.84409443,3551.5,3551.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752935855360,0.84409443,3551.5,3551.4,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752935855558,0.84409443,3551.5,3551.4,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1752935855763,0.84409443,3551.5,3551.4,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752935856569,0.84409443,3551.5,3551.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752935857176,0.8402,3551.0,3550.9,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1752935857874,0.8402,3551.0,3550.9,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1752935858073,0.8402,3551.0,3550.9,4.35843]
["bitfinex-derivatives","ETHF0:USTF0",1752935858776,0.6792,3551.3,3551.2,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1752935859773,0.8402,3551.3,3551.2,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1752935860271,0.4608,3551.3,3551.2,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1752935860781,0.8402,3551.3,3551.2,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1752935861469,0.8402,3551.3,3551.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1752935861776,0.8402,3551.3,3551.2,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1752935862174,0.8402,3551.3,3551.2,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752935868174,0.8402,3551.3,3551.2,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1752935868384,0.8402,3551.3,3551.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1752935868677,0.8402,3551.3,3551.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1752935868875,0.00389443,3551.5,3551.4,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1752935869080,0.00389443,3551.5,3551.4,23.98255]
["bitfinex-derivatives","ETHF0:USTF0",1752935869279,0.19089443,3551.5,3551.4,23.98255]
["bitfinex-derivatives","ETHF0:USTF0",1752935869479,0.00389443,3551.5,3551.4,23.98255]
["bitfinex-derivatives","ETHF0:USTF0",1752935870182,4.43e-06,3551.5,3551.4,23.98255]
["bitfinex-derivatives","ETHF0:USTF0",1752935870383,1e-05,3551.9,3551.8,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1752935870679,1e-05,3551.9,3551.1,1.40722]
["bitfinex-derivatives","ETHF0:USTF0",1752935870680,0.1598,3551.8,3549.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1752935870880,0.3373,3549.3,3548.3,0.95698876]
["bitfinex-derivatives","ETHF0:USTF0",1752935871079,0.77498876,3550.4,3548.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1752935871080,3.2078,3548.6,3548.4,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1752935871277,3.3678,3548.6,3548.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752935871484,3.5453,3548.6,3548.4,20.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752935871682,3.44388726,3548.6,3548.4,20.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752935871983,3.28388726,3548.6,3548.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752935872196,0.3373,3548.2,3548.1,40.73170207]
["bitfinex-derivatives","ETHF0:USTF0",1752935872382,0.4973,3548.2,3548.1,60.66900207]
["bitfinex-derivatives","ETHF0:USTF0",1752935872782,0.4973,3548.2,3548.1,60.67300207]
["bitfinex-derivatives","ETHF0:USTF0",1752935872974,3.7051,3548.2,3548.1,60.66900207]
["bitfinex-derivatives","ETHF0:USTF0",1752935873283,4.26846,3548.2,3548.1,60.66900207]
["bitfinex-derivatives","ETHF0:USTF0",1752935873479,4.26846,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935873687,4.26846,3548.2,3548.1,20.12100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935873688,3.7051,3548.2,3548.1,20.12100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935873980,3.2078,3548.2,3548.1,20.49240207]
["bitfinex-derivatives","ETHF0:USTF0",1752935874682,3.2078,3548.8,3548.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752935874881,3.2078,3548.8,3548.7,1.55176322]
["bitfinex-derivatives","ETHF0:USTF0",1752935875079,3.77106,3548.8,3548.7,21.93936322]
["bitfinex-derivatives","ETHF0:USTF0",1752935875384,4.09086,3548.8,3548.7,21.93936322]
["bitfinex-derivatives","ETHF0:USTF0",1752935875786,0.72309,3548.6,3548.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752935875987,0.72309,3548.6,3548.5,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1752935876186,0.72309,3548.6,3548.5,20.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752935876686,0.1598,3548.6,3548.5,20.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752935876887,0.72309,3548.6,3548.5,20.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752935877185,0.72309,3548.6,3548.5,61.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752935877587,3.2078,3549.3,3548.5,68.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752935877779,0.56321,3549.2,3548.5,63.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752935877985,0.56322,3549.1,3548.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752935878184,0.56321,3549.2,3548.7,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752935878582,0.56321,3549.2,3548.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752935878982,3.77099,3549.3,3549.1,1.55176322]
["bitfinex-derivatives","ETHF0:USTF0",1752935879187,3.77099,3549.3,3549.2,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1752935880283,3.2078,3549.3,3549.2,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1752935880486,0.56316,3549.5,3549.2,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1752935880783,0.3198,3549.7,3549.2,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1752935881085,0.56322,3549.1,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935881289,0.4973,3549.0,3548.7,1.55176322]
["bitfinex-derivatives","ETHF0:USTF0",1752935881491,3.2078,3549.1,3548.8,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1752935881684,3.5276,3549.1,3548.8,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1752935881885,0.3198,3549.0,3548.8,20.61026]
["bitfinex-derivatives","ETHF0:USTF0",1752935882390,0.1598,3549.3,3548.8,25.047]
["bitfinex-derivatives","ETHF0:USTF0",1752935882585,3.2078,3549.5,3549.2,1.55176322]
["bitfinex-derivatives","ETHF0:USTF0",1752935882784,3.2078,3549.5,3549.3,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1752935883191,4.09075,3549.5,3549.3,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1752935883488,3.2078,3549.5,3549.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752935883887,3.2078,3549.5,3549.3,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1752935884081,3.77096,3549.5,3549.4,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1752935884287,3.2078,3549.5,3549.4,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1752935884589,3.2078,3549.5,3549.4,20.60417]
["bitfinex-derivatives","ETHF0:USTF0",1752935884785,0.56323,3549.1,3548.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752935884990,0.4973,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935885182,0.4973,3548.8,3548.7,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1752935885390,0.4973,3548.8,3548.7,20.59528]
["bitfinex-derivatives","ETHF0:USTF0",1752935885886,0.4973,3548.8,3548.7,20.60628]
["bitfinex-derivatives","ETHF0:USTF0",1752935886892,0.3198,3548.8,3548.7,20.60628]
["bitfinex-derivatives","ETHF0:USTF0",1752935888192,0.16,3549.1,3548.7,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1752935888392,0.3198,3549.0,3548.9,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752935888892,0.4973,3549.0,3548.9,20.58523]
["bitfinex-derivatives","ETHF0:USTF0",1752935889293,3.7051,3549.5,3549.4,0.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752935889489,3.7051,3549.5,3549.4,20.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752935891795,4.26825,3549.5,3549.4,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1752935892102,3.7051,3549.5,3549.4,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1752935892294,3.7051,3549.5,3549.4,20.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752935892596,4.0417,3549.5,3549.4,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1752935892798,4.0417,3549.5,3549.4,20.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752935893393,0.3366,3549.1,3549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935893701,1.39714,3549.0,3548.9,40.564]
["bitfinex-derivatives","ETHF0:USTF0",1752935893890,1.39714,3549.0,3548.9,60.566]
["bitfinex-derivatives","ETHF0:USTF0",1752935894093,1.39714,3549.0,3548.9,40.564]
["bitfinex-derivatives","ETHF0:USTF0",1752935894493,1.39714,3549.0,3548.9,60.561]
["bitfinex-derivatives","ETHF0:USTF0",1752935894909,1.39714,3549.0,3548.9,40.564]
["bitfinex-derivatives","ETHF0:USTF0",1752935895209,1.39714,3549.0,3548.9,60.556]
["bitfinex-derivatives","ETHF0:USTF0",1752935896007,0.8339,3549.0,3548.9,60.556]
["bitfinex-derivatives","ETHF0:USTF0",1752935896403,1.39713,3549.0,3548.9,60.556]
["bitfinex-derivatives","ETHF0:USTF0",1752935897509,0.8339,3549.0,3548.9,60.556]
["bitfinex-derivatives","ETHF0:USTF0",1752935897710,1.39713,3549.0,3548.9,40.564]
["bitfinex-derivatives","ETHF0:USTF0",1752935897911,1.39713,3549.0,3548.9,60.536]
["bitfinex-derivatives","ETHF0:USTF0",1752935898109,1.39713,3549.0,3548.9,60.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752935898507,0.8339,3548.5,3548.4,41.13032]
["bitfinex-derivatives","ETHF0:USTF0",1752935898705,0.8339,3548.5,3548.4,61.10332]
["bitfinex-derivatives","ETHF0:USTF0",1752935900212,0.8339,3548.5,3548.4,62.00652]
["bitfinex-derivatives","ETHF0:USTF0",1752935900416,1.4271,3548.9,3548.8,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1752935900611,1.4271,3548.9,3548.8,20.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752935900810,1.4271,3548.9,3548.8,21.70596]
["bitfinex-derivatives","ETHF0:USTF0",1752935901011,0.9784,3548.9,3548.8,22.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752935901809,0.3118,3548.9,3548.8,22.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752935902012,3.6565,3549.1,3548.8,22.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752935902013,3.2078,3549.1,3549.0,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1752935902317,3.2078,3549.1,3549.0,22.31383]
["bitfinex-derivatives","ETHF0:USTF0",1752935902813,5.0068,3549.1,3549.0,22.00113]
["bitfinex-derivatives","ETHF0:USTF0",1752935903304,0.4487,3549.0,3548.6,40.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752935903513,1.799,3548.7,3548.6,40.569]
["bitfinex-derivatives","ETHF0:USTF0",1752935903714,2.36228,3548.7,3548.6,40.569]
["bitfinex-derivatives","ETHF0:USTF0",1752935903915,2.36228,3548.7,3548.6,60.52]
["bitfinex-derivatives","ETHF0:USTF0",1752935904216,1.799,3548.7,3548.6,61.08329]
["bitfinex-derivatives","ETHF0:USTF0",1752935904818,1.799,3548.7,3548.6,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1752935905020,1.799,3548.7,3548.6,20.81119]
["bitfinex-derivatives","ETHF0:USTF0",1752935905217,1.799,3548.7,3548.6,21.23259]
["bitfinex-derivatives","ETHF0:USTF0",1752935905419,1.799,3548.7,3548.6,22.00419]
["bitfinex-derivatives","ETHF0:USTF0",1752935905917,1.799,3548.7,3548.6,21.66099]
["bitfinex-derivatives","ETHF0:USTF0",1752935906116,1.799,3548.7,3548.6,20.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752935906316,1.799,3548.7,3548.6,21.23259]
["bitfinex-derivatives","ETHF0:USTF0",1752935908120,1.799,3548.7,3548.6,22.31689]
["bitfinex-derivatives","ETHF0:USTF0",1752935911121,4.695,3549.1,3549.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752935911324,5.50729964,3549.1,3549.0,20.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752935911517,5.50729964,3549.1,3549.0,21.19053]
["bitfinex-derivatives","ETHF0:USTF0",1752935911718,5.37039964,3549.1,3549.0,22.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752935912019,5.05359964,3549.1,3549.0,22.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752935912325,4.2413,3549.1,3549.0,22.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752935914121,4.5581,3549.1,3549.0,22.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752935914622,1.3503,3549.1,3549.0,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1752935914824,1.3503,3549.1,3549.0,22.25583]
["bitfinex-derivatives","ETHF0:USTF0",1752935915017,1.799,3549.1,3549.0,22.25583]
["bitfinex-derivatives","ETHF0:USTF0",1752935915821,1.799,3549.1,3549.0,21.94313]
["bitfinex-derivatives","ETHF0:USTF0",1752935917626,1.799,3549.1,3549.0,21.15453]
["bitfinex-derivatives","ETHF0:USTF0",1752935918229,2.36222,3549.1,3549.0,20.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752935918625,5.0068,3549.1,3549.0,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752935919131,5.0068,3549.1,3549.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752935919329,4.49272,3549.1,3549.0,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1752935919530,4.94142,3549.1,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752935919732,4.94142,3549.1,3549.0,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1752935920030,5.57002,3549.1,3549.0,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1752935920531,5.0068,3549.1,3549.0,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1752935920827,0.2916,3548.9,3548.8,40.571]
["bitfinex-derivatives","ETHF0:USTF0",1752935921031,1.799,3548.9,3548.8,60.423]
["bitfinex-derivatives","ETHF0:USTF0",1752935921235,1.799,3548.9,3548.8,60.415]
["bitfinex-derivatives","ETHF0:USTF0",1752935921441,1.799,3548.9,3548.8,60.97826]
["bitfinex-derivatives","ETHF0:USTF0",1752935922034,1.799,3548.9,3548.8,61.74986]
["bitfinex-derivatives","ETHF0:USTF0",1752935922233,1.799,3548.9,3548.8,41.90586]
["bitfinex-derivatives","ETHF0:USTF0",1752935922532,1.799,3548.9,3548.8,22.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752935923332,1.799,3548.9,3548.8,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1752935923534,1.799,3548.9,3548.8,21.54296]
["bitfinex-derivatives","ETHF0:USTF0",1752935923728,1.799,3548.9,3548.8,21.10756]
["bitfinex-derivatives","ETHF0:USTF0",1752935923932,1.799,3548.9,3548.8,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1752935924733,0.7217,3548.9,3548.7,40.569]
["bitfinex-derivatives","ETHF0:USTF0",1752935925034,1.799,3548.3,3548.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752935925232,1.799,3548.3,3548.2,20.81676]
["bitfinex-derivatives","ETHF0:USTF0",1752935925432,1.799,3548.3,3548.2,20.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752935925433,2.36234,3548.3,3548.2,20.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752935925635,1.799,3548.3,3548.2,20.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752935927036,1.799,3548.3,3548.1,40.60000207]
["bitfinex-derivatives","ETHF0:USTF0",1752935927336,1.799,3548.3,3548.1,41.16337207]
["bitfinex-derivatives","ETHF0:USTF0",1752935927531,1.799,3548.2,3548.1,40.60000207]
["bitfinex-derivatives","ETHF0:USTF0",1752935927732,2.36236,3548.2,3548.1,40.60000207]
["bitfinex-derivatives","ETHF0:USTF0",1752935927934,2.36236,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752935928232,2.36241,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752935928443,5.57021,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752935928926,1.27275,3547.6,3547.5,40.572]
["bitfinex-derivatives","ETHF0:USTF0",1752935929132,2.07585,3547.6,3547.5,60.405]
["bitfinex-derivatives","ETHF0:USTF0",1752935929432,2.07593,3547.1,3547.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752935929630,1.0211,3546.7,3546.6,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752935929929,1.0211,3546.7,3546.6,21.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752935930330,1.0211,3546.7,3546.6,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752935930533,1.0211,3546.7,3546.6,22.01119194]
["bitfinex-derivatives","ETHF0:USTF0",1752935931136,1.0211,3546.7,3546.6,21.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752935931328,1.3487,3546.7,3546.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752935931639,4.5565,3546.7,3546.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752935931834,4.7426,3546.7,3546.6,20.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752935932433,4.7426,3546.7,3546.6,20.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752935933033,4.7426,3546.7,3546.6,20.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752935933234,4.7426,3546.7,3546.5,40.575]
["bitfinex-derivatives","ETHF0:USTF0",1752935933733,4.7415,3546.7,3546.6,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1752935933938,4.5554,3546.7,3546.6,21.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752935934134,3.4302,3547.1,3547.0,1.73225]
["bitfinex-derivatives","ETHF0:USTF0",1752935934336,4.2731,3547.1,3547.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752935934531,4.2731,3547.1,3546.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752935934532,0.56364,3546.4,3546.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752935934831,4.30454,3546.4,3546.3,20.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752935935032,3.7409,3546.4,3546.3,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752935935237,3.73743486,3546.4,3546.3,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752935935438,3.73743486,3546.4,3546.3,21.88826]
["bitfinex-derivatives","ETHF0:USTF0",1752935935630,3.73743486,3546.4,3546.3,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1752935936432,4.30107486,3546.4,3546.3,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752935936738,3.73743486,3546.4,3546.3,21.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752935936935,3.73743486,3546.4,3546.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752935937237,3.73743486,3546.4,3546.3,21.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752935937637,3.73743486,3546.4,3546.3,21.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752935938035,3.73743486,3546.4,3546.3,21.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752935938540,0.2224,3546.2,3546.1,19.86301956]
["bitfinex-derivatives","ETHF0:USTF0",1752935938734,0.5331,3546.2,3546.1,20.90351956]
["bitfinex-derivatives","ETHF0:USTF0",1752935938935,1.09678,3546.2,3546.1,1.29881956]
["bitfinex-derivatives","ETHF0:USTF0",1752935939136,1.09678,3546.2,3546.1,21.12181956]
["bitfinex-derivatives","ETHF0:USTF0",1752935939436,1.09678,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752935939635,1.09678,3546.2,3546.1,19.85401956]
["bitfinex-derivatives","ETHF0:USTF0",1752935940041,1.09678,3546.2,3546.1,20.16891956]
["bitfinex-derivatives","ETHF0:USTF0",1752935940230,0.5331,3546.2,3546.1,21.90130956]
["bitfinex-derivatives","ETHF0:USTF0",1752935940429,3.4302,3546.4,3546.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1752935940739,3.99384,3546.4,3546.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752935940933,3.99384,3546.4,3546.3,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1752935941135,4.30454,3546.4,3546.3,20.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752935941335,3.7409,3546.4,3546.3,21.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752935941541,3.2078,3546.4,3546.3,22.21586]
["bitfinex-derivatives","ETHF0:USTF0",1752935942236,2.4091,3546.4,3546.3,27.21586]
["bitfinex-derivatives","ETHF0:USTF0",1752935942430,3.2078,3547.0,3546.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1752935942633,3.2078,3547.0,3546.9,23.77852322]
["bitfinex-derivatives","ETHF0:USTF0",1752935943031,3.7409,3547.0,3546.9,23.21496322]
["bitfinex-derivatives","ETHF0:USTF0",1752935943443,0.5331,3547.0,3546.9,23.21496322]
["bitfinex-derivatives","ETHF0:USTF0",1752935943734,0.5331,3547.0,3546.9,23.77852322]
["bitfinex-derivatives","ETHF0:USTF0",1752935944439,0.2224,3547.2,3547.1,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752935944636,0.5331,3547.2,3547.1,21.88613]
["bitfinex-derivatives","ETHF0:USTF0",1752935944845,0.3107,3547.2,3547.1,22.21273]
["bitfinex-derivatives","ETHF0:USTF0",1752935946138,0.2224,3547.4,3547.3,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752935946339,0.5331,3547.4,3547.3,21.87809]
["bitfinex-derivatives","ETHF0:USTF0",1752935946644,3.2078,3547.5,3547.4,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752935947145,3.9455,3547.5,3547.4,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752935947442,0.56404,3543.9,3543.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752935947643,3.77184,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935947846,8.77184,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935948234,3.2078,3543.2,3542.1,0.34595459]
["bitfinex-derivatives","ETHF0:USTF0",1752935948535,3.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935948941,8.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935949341,3.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935949544,3.77211,3542.2,3542.1,1.10325459]
["bitfinex-derivatives","ETHF0:USTF0",1752935949738,3.2078,3542.2,3542.1,1.10325459]
["bitfinex-derivatives","ETHF0:USTF0",1752935949941,3.2078,3542.2,3542.1,0.68055459]
["bitfinex-derivatives","ETHF0:USTF0",1752935950640,3.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935950840,3.2078,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935951242,8.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935951643,3.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935952036,8.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935952347,3.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935953050,4.59891883,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935953238,8.77211,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752935953751,11.28817243,3542.2,3542.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935954046,9.03388263,3542.2,3542.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935954244,9.59819263,3542.2,3542.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752935955548,9.59819263,3542.2,3540.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752935955549,10.72386243,3542.2,3540.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752935955848,3.2078,3540.7,3540.6,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1752935956054,3.2078,3540.7,3540.6,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1752935956550,3.2078,3540.7,3540.5,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1752935956551,3.2078,3541.1,3541.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752935956941,3.2078,3541.5,3541.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752935957140,3.2078,3542.0,3541.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752935957346,3.2078,3542.4,3541.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752935957551,3.2078,3542.4,3541.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752935957746,0.56442,3541.6,3541.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752935958453,0.56445,3541.4,3541.2,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1752935958651,0.56445,3541.4,3541.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752935959052,0.56443,3541.5,3541.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752935959248,3.77222,3541.6,3541.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752935959560,3.77222,3541.6,3540.9,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1752935959561,0.56442,3541.5,3541.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752935959949,3.2078,3541.6,3541.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752935960148,0.56449,3541.1,3541.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752935960350,0.56449,3541.1,3541.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752935960645,0.56452,3540.9,3540.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935962152,3.2078,3541.2,3540.5,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1752935962360,0.56452,3540.9,3540.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935962560,0.56452,3540.9,3540.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935962860,0.0573,3541.0,3540.3,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752935963055,0.5646,3540.5,3540.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935963353,0.5646,3540.5,3540.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935964957,0.75573,3540.2,3540.1,2.03007213]
["bitfinex-derivatives","ETHF0:USTF0",1752935965152,3.96353,3540.2,3540.1,2.03007213]
["bitfinex-derivatives","ETHF0:USTF0",1752935965758,3.90623,3540.2,3540.1,2.03007213]
["bitfinex-derivatives","ETHF0:USTF0",1752935966059,3.96353,3540.2,3540.1,2.03007213]
["bitfinex-derivatives","ETHF0:USTF0",1752935966356,3.77243,3540.2,3540.1,2.03007213]
["bitfinex-derivatives","ETHF0:USTF0",1752935966557,3.96353,3540.2,3540.1,1.83897213]
["bitfinex-derivatives","ETHF0:USTF0",1752935966757,0.56477,3539.3,3539.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935967069,0.56477,3539.3,3539.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935968762,3.2078,3539.4,3539.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935968958,1.4850844,3540.6,3539.1,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1752935968959,3.2078,3539.8,3539.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935969156,3.2078,3539.8,3539.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752935969361,0.56476,3539.4,3539.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935969559,0.56475,3539.5,3539.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935969749,0.56472,3539.7,3539.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935969951,3.7725,3539.8,3539.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935970154,1.41179,3539.7,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935970455,3.2078,3539.8,3539.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1752935970662,0.56476,3539.4,3539.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935970862,0.56476,3539.4,3539.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935971259,0.56476,3539.4,3539.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935971461,0.56472,3539.7,3539.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752935971668,0.56472,3539.7,3539.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935972067,0.56472,3539.7,3539.6,22.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752935972464,0.56472,3539.7,3539.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935972660,0.56472,3539.7,3539.6,22.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752935973162,0.56472,3539.7,3539.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935973371,0.56472,3539.7,3539.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935974465,1.36407251,3539.7,3539.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935974666,1.36407251,3539.7,3539.6,22.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752935976058,1.36407251,3539.7,3538.9,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752935976059,1.41185,3539.6,3538.9,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752935976264,0.56482,3539.0,3538.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935976563,0.79935251,3539.0,3538.9,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1752935976956,0.79935251,3539.0,3538.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935977158,1.36417251,3539.0,3538.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935977658,3.35322899,3539.0,3538.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935978063,1.36417251,3539.0,3538.9,22.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752935978567,2.28985784,3539.0,3538.9,27.7538334]
["bitfinex-derivatives","ETHF0:USTF0",1752935978764,1.49050533,3539.5,3539.4,1.75986]
["bitfinex-derivatives","ETHF0:USTF0",1752935978966,1.49050533,3539.8,3539.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752935979262,1.49050533,3539.8,3539.6,0.56472]
["bitfinex-derivatives","ETHF0:USTF0",1752935979263,1.49050533,3540.6,3540.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935979465,1.49050533,3540.6,3540.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935979672,3.2078,3540.9,3540.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935979865,0.3525,3541.0,3540.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752935980066,0.56452,3540.9,3540.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752935980261,0.3525,3541.0,3540.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752935980466,0.3525,3541.0,3540.9,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935980661,0.03,3541.2,3540.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752935980872,0.03,3541.2,3541.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935981069,0.03,3541.2,3541.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935982775,0.59447,3541.2,3541.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935982966,0.03,3541.2,3541.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935984175,0.59447,3541.2,3541.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935984771,0.56454,3540.8,3540.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935985077,0.56454,3540.8,3540.7,22.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752935985676,0.56452,3540.9,3540.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752935986070,0.56452,3540.9,3540.8,22.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752935986276,0.56452,3540.9,3540.8,22.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752935986475,0.56452,3540.9,3540.8,22.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752935986777,0.56452,3540.9,3540.8,22.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752935990473,0.03,3541.2,3540.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752935990676,0.03,3541.2,3541.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1752935990875,0.59447,3541.2,3541.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752935991075,0.71368415,3541.2,3541.1,22.91739]
["bitfinex-derivatives","ETHF0:USTF0",1752935991877,0.03,3541.2,3541.1,22.91739]
["bitfinex-derivatives","ETHF0:USTF0",1752935993085,3.87217,3541.9,3541.5,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1752935993278,0.64194148,3541.8,3541.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752935993587,0.56444,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935993884,0.56444,3541.4,3541.3,25.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752935994087,1.26474,3541.4,3541.3,22.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935994279,5.50963,3541.9,3541.3,22.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752935994478,0.56442,3541.5,3541.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752935994785,0.56442,3541.5,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752935994786,1.26474,3541.4,3541.3,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1752935994980,1.35534,3541.4,3541.3,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1752935995175,0.5645,3541.0,3540.9,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752935995380,1.2648,3541.0,3540.9,25.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752935995580,1.2648,3541.0,3540.9,24.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752935995781,1.26485,3540.7,3540.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752935995986,0.5646,3540.4,3540.3,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752935996191,0.56458,3540.5,3540.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752935996481,0.56456,3540.6,3540.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752935996881,1.26486,3540.6,3540.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752935997077,1.26486,3540.6,3540.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752935997283,1.26486,3540.6,3540.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752935997482,0.0873,3540.4,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752935997684,4.47273,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752935997881,4.56003,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752935998486,4.47273,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752935998688,4.47273,3540.2,3540.1,0.48357213]
["bitfinex-derivatives","ETHF0:USTF0",1752935998987,4.47273,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752935999183,3.77243,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752935999490,4.47273,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936000585,3.2078,3540.2,3540.1,1.76863213]
["bitfinex-derivatives","ETHF0:USTF0",1752936000787,3.77244,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936001091,12.26574001,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936001486,9.05794001,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936001788,12.96604001,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936001995,12.26574001,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936002386,12.96604001,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936003893,12.96604001,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936004697,13.05334001,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936005492,12.26574001,3540.2,3540.1,0.48357213]
["bitfinex-derivatives","ETHF0:USTF0",1752936005696,12.26574001,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936006891,11.70110001,3540.2,3540.1,1.76863213]
["bitfinex-derivatives","ETHF0:USTF0",1752936007395,3.2078,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752936007600,3.2078,3540.6,3540.5,22.42659]
["bitfinex-derivatives","ETHF0:USTF0",1752936007898,3.77238,3540.6,3540.5,22.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752936008502,1.01368,3540.6,3540.5,22.2209]
["bitfinex-derivatives","ETHF0:USTF0",1752936008996,1.71398,3540.6,3540.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936009200,1.71398,3540.6,3540.5,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752936009597,4.92178,3540.6,3540.5,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1752936009805,0.56464,3540.2,3540.1,1.20397213]
["bitfinex-derivatives","ETHF0:USTF0",1752936010197,0.56464,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936010397,1.71404,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936010701,4.92184,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936012192,1.71414,3539.6,3539.5,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1752936012599,0.56474,3539.6,3539.5,22.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752936013306,0.55980332,3539.6,3539.5,22.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752936013501,0.56473,3539.7,3539.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752936013807,0.56473,3539.7,3539.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936013996,1.26503,3539.7,3539.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752936014196,0.56477,3539.4,3539.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936014699,3.2078,3539.8,3538.9,2.65444471]
["bitfinex-derivatives","ETHF0:USTF0",1752936014901,3.2078,3539.8,3539.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752936015104,3.7725,3539.8,3539.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936015299,12.26580001,3539.8,3539.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936015608,8.49330001,3539.8,3539.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936015808,9.05800001,3539.8,3539.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936016011,8.49330001,3539.8,3539.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936016299,9.05800001,3539.8,3539.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936016500,8.49330001,3539.8,3539.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752936016902,8.49330001,3539.8,3539.7,1.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752936017097,4.83952788,3539.8,3539.7,6.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752936017502,3.2078,3540.6,3539.8,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1752936017809,3.2078,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936018107,0.56463,3540.3,3540.2,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1752936018295,1.71403,3540.3,3540.2,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1752936018501,0.7003,3540.3,3540.2,21.48764]
["bitfinex-derivatives","ETHF0:USTF0",1752936019007,0.4491,3540.6,3540.3,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752936019209,1.1494,3540.6,3540.2,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1752936019400,0.5646,3540.5,3540.2,21.48764]
["bitfinex-derivatives","ETHF0:USTF0",1752936019603,0.7003,3540.5,3540.3,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752936019899,0.56462,3540.3,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936020207,0.8952,3540.4,3540.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752936020408,0.7607,3540.3,3540.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1752936020603,0.56466,3540.1,3540.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1752936020795,0.3825,3540.1,3540.0,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1752936021001,1.2913,3540.1,3540.0,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1752936021809,0.7607,3540.4,3540.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1752936022604,1.2913,3540.3,3540.0,25.59034471]
["bitfinex-derivatives","ETHF0:USTF0",1752936022801,1.85596,3540.1,3540.0,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752936023403,1.2913,3540.1,3540.0,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752936023704,1.85596,3540.1,3540.0,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752936023903,1.2913,3540.1,3540.0,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752936024105,1.85596,3540.1,3540.0,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752936024706,1.32543,3539.7,3539.5,2.0226562]
["bitfinex-derivatives","ETHF0:USTF0",1752936024905,1.85604,3539.6,3539.5,2.0226562]
["bitfinex-derivatives","ETHF0:USTF0",1752936025106,1.85604,3539.6,3539.5,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1752936025308,10.34934001,3539.6,3539.5,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1752936025503,10.34934001,3539.6,3539.5,2.0226562]
["bitfinex-derivatives","ETHF0:USTF0",1752936025806,1.09535,3539.5,3539.4,22.8716562]
["bitfinex-derivatives","ETHF0:USTF0",1752936026107,1.85605,3539.5,3539.4,22.8716562]
["bitfinex-derivatives","ETHF0:USTF0",1752936026310,1.85605,3539.5,3539.4,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1752936026811,0.7607,3539.4,3539.3,0.56478]
["bitfinex-derivatives","ETHF0:USTF0",1752936027013,0.7607,3539.4,3539.2,1.48154471]
["bitfinex-derivatives","ETHF0:USTF0",1752936027212,0.7607,3539.4,3539.1,22.8646562]
["bitfinex-derivatives","ETHF0:USTF0",1752936027213,1.2913,3539.2,3539.1,22.8646562]
["bitfinex-derivatives","ETHF0:USTF0",1752936027406,1.2913,3539.2,3539.1,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1752936027712,1.2913,3539.2,3539.1,21.40682]
["bitfinex-derivatives","ETHF0:USTF0",1752936027910,0.7607,3539.5,3539.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1752936028113,1.2913,3539.2,3539.1,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1752936028408,1.2913,3539.2,3539.1,22.8646562]
["bitfinex-derivatives","ETHF0:USTF0",1752936028808,9.78460001,3539.6,3539.5,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752936029116,9.78460001,3539.6,3539.5,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1752936030006,10.34934001,3539.6,3539.5,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1752936030205,10.34934001,3539.6,3539.2,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752936030206,1.2913,3539.4,3539.2,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752936030408,1.2913,3539.4,3539.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1752936030608,1.2913,3539.4,3539.3,21.37078]
["bitfinex-derivatives","ETHF0:USTF0",1752936031107,1.2913,3539.4,3539.3,23.39838076]
["bitfinex-derivatives","ETHF0:USTF0",1752936031612,9.25400001,3539.6,3539.5,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752936032204,9.78460001,3539.6,3539.5,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752936032606,8.49330001,3539.6,3539.5,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1752936032811,8.49330001,3539.6,3539.5,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1752936033005,9.25400001,3539.6,3539.5,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752936033600,9.78460001,3539.6,3539.5,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1752936034210,9.78460001,3539.6,3539.4,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752936034508,1.2913,3539.5,3539.4,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752936035311,9.78460001,3539.5,3539.4,3.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752936035502,9.78460001,3539.5,3539.4,24.54756]
["bitfinex-derivatives","ETHF0:USTF0",1752936035702,9.78460001,3539.5,3539.4,23.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752936036107,10.34935001,3539.5,3539.3,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1752936036304,1.85607,3539.4,3539.3,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1752936037312,0.56478,3539.3,3539.2,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1752936037513,1.85608,3539.3,3539.2,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1752936037714,0.56478,3539.3,3539.2,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1752936037903,1.2913,3539.3,3539.1,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1752936038108,1.8561,3539.2,3539.1,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1752936038814,1.85613,3539.0,3538.9,2.02760076]
["bitfinex-derivatives","ETHF0:USTF0",1752936039010,1.85613,3539.0,3538.9,22.77660076]
["bitfinex-derivatives","ETHF0:USTF0",1752936039615,1.85613,3539.0,3538.9,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1752936040011,0.56488,3538.7,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936040214,1.85618,3538.7,3538.6,23.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752936040508,1.2913,3538.7,3538.6,23.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752936040712,0.7607,3538.7,3538.6,24.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752936040916,9.25400001,3539.0,3538.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1752936041111,8.49330001,3539.0,3538.9,21.28785]
["bitfinex-derivatives","ETHF0:USTF0",1752936041316,5.51310919,3539.0,3538.9,22.93549471]
["bitfinex-derivatives","ETHF0:USTF0",1752936041610,0.3782,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752936041916,1.88026355,3540.4,3540.3,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752936042212,1.88026355,3540.4,3540.3,21.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752936042412,0.58896355,3540.4,3540.3,21.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752936043209,3.83369329,3541.2,3540.9,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752936043412,0.5306,3541.1,3541.0,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1752936043810,0.9088,3541.1,3541.0,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1752936044007,1.2913,3541.1,3541.0,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1752936044210,1.2913,3541.1,3541.0,21.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752936044411,0.62589329,3541.2,3541.1,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752936044608,1.53469329,3541.2,3541.0,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1752936044907,1.53469329,3541.2,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936044908,1.2913,3540.8,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936045111,1.85585,3540.7,3540.6,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1752936045311,1.2913,3540.7,3540.6,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1752936045511,1.85585,3540.7,3540.6,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1752936045816,1.2913,3540.7,3540.6,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1752936046212,0.5306,3540.7,3540.5,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1752936046415,1.2913,3540.4,3540.3,2.02579583]
["bitfinex-derivatives","ETHF0:USTF0",1752936046612,8.49330001,3540.8,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936046808,1.47779,3539.8,3539.7,2.02579583]
["bitfinex-derivatives","ETHF0:USTF0",1752936047111,1.47779,3539.8,3539.3,5.74004479]
["bitfinex-derivatives","ETHF0:USTF0",1752936047112,0.5306,3539.5,3539.4,2.02579583]
["bitfinex-derivatives","ETHF0:USTF0",1752936047312,1.2913,3539.5,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936047513,0.7607,3539.4,3539.3,3.77257]
["bitfinex-derivatives","ETHF0:USTF0",1752936047713,0.59932701,3539.8,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936047918,1.36002701,3539.8,3539.6,2.02317532]
["bitfinex-derivatives","ETHF0:USTF0",1752936048107,1.36002701,3539.8,3539.5,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752936048311,0.7607,3539.7,3539.5,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752936048716,1.2913,3539.7,3539.5,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752936048913,1.2913,3539.6,3539.4,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1752936049112,0.59932701,3539.8,3539.4,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1752936049113,0.3782,3539.5,3539.4,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1752936049315,0.7607,3539.5,3539.4,21.28475]
["bitfinex-derivatives","ETHF0:USTF0",1752936049515,0.59932701,3539.8,3539.7,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1752936049715,0.59932701,3539.8,3539.7,25.96405471]
["bitfinex-derivatives","ETHF0:USTF0",1752936050014,0.59932701,3539.8,3539.7,26.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1752936050319,9.05292702,3539.8,3539.7,31.03355471]
["bitfinex-derivatives","ETHF0:USTF0",1752936050521,9.05292702,3539.8,3539.7,31.06355471]
["bitfinex-derivatives","ETHF0:USTF0",1752936051519,8.49330001,3539.8,3539.7,31.06355471]
["bitfinex-derivatives","ETHF0:USTF0",1752936051715,8.46330001,3539.8,3539.7,31.06355471]
["bitfinex-derivatives","ETHF0:USTF0",1752936051912,8.46330001,3539.8,3539.7,29.58201]
["bitfinex-derivatives","ETHF0:USTF0",1752936052320,9.28500001,3539.8,3539.7,24.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752936052621,8.85930001,3539.8,3539.7,24.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752936053016,8.46330001,3539.8,3539.7,24.51231]
["bitfinex-derivatives","ETHF0:USTF0",1752936053216,8.46330001,3539.8,3539.7,25.99385471]
["bitfinex-derivatives","ETHF0:USTF0",1752936053417,8.43350001,3539.8,3539.7,30.99385471]
["bitfinex-derivatives","ETHF0:USTF0",1752936054020,0.8217,3541.0,3540.9,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752936054224,0.5195,3541.3,3541.1,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752936054412,1.44759329,3541.2,3541.1,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752936054619,0.62589329,3541.2,3541.1,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1752936055219,0.62589329,3541.2,3541.1,3.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752936055625,1.02189329,3541.2,3541.1,3.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752936055819,1.44759329,3541.2,3541.1,3.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752936056024,0.62589329,3541.2,3541.1,3.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752936056522,0.62589329,3541.2,3541.1,5.25383471]
["bitfinex-derivatives","ETHF0:USTF0",1752936056823,0.62589329,3541.2,3541.1,10.25383471]
["bitfinex-derivatives","ETHF0:USTF0",1752936057222,9.1191933,3541.2,3541.1,5.25383471]
["bitfinex-derivatives","ETHF0:USTF0",1752936058320,8.52330001,3541.2,3541.1,10.25383471]
["bitfinex-derivatives","ETHF0:USTF0",1752936059322,8.52330001,3541.2,3541.1,8.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752936059623,9.34500001,3541.2,3541.1,3.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752936060017,8.52330001,3541.2,3541.1,8.77229]
["bitfinex-derivatives","ETHF0:USTF0",1752936060621,9.86450001,3541.2,3541.1,24.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752936061023,9.86450001,3541.2,3541.1,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752936061222,9.86450001,3541.2,3541.1,24.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752936062618,9.86450001,3541.2,3541.1,23.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752936062820,9.86450001,3541.2,3541.1,24.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752936063231,9.34500001,3541.2,3541.1,24.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752936064922,9.86450001,3541.2,3541.1,24.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752936065322,8.52330001,3541.2,3541.1,24.36929]
["bitfinex-derivatives","ETHF0:USTF0",1752936065526,8.52330001,3541.2,3541.1,24.49529]
["bitfinex-derivatives","ETHF0:USTF0",1752936066527,8.43500001,3541.2,3541.1,24.49529]
["bitfinex-derivatives","ETHF0:USTF0",1752936066727,8.39730001,3541.2,3541.1,31.51797196]
["bitfinex-derivatives","ETHF0:USTF0",1752936067031,8.39730001,3541.2,3541.1,29.49529]
["bitfinex-derivatives","ETHF0:USTF0",1752936067225,7.01369001,3541.2,3541.1,31.51797196]
["bitfinex-derivatives","ETHF0:USTF0",1752936067426,5.38876001,3541.2,3541.1,31.51797196]
["bitfinex-derivatives","ETHF0:USTF0",1752936067625,3.50243001,3541.2,3541.1,31.51797196]
["bitfinex-derivatives","ETHF0:USTF0",1752936067820,2.81146001,3541.2,3541.1,31.51797196]
["bitfinex-derivatives","ETHF0:USTF0",1752936068025,0.1,3541.9,3541.8,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752936068220,0.1,3541.9,3541.8,25.79371471]
["bitfinex-derivatives","ETHF0:USTF0",1752936068631,1.4412,3541.9,3541.8,23.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752936068831,1.4412,3541.9,3541.8,24.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752936069631,1.4412,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936069930,1.4412,3541.9,3541.8,23.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752936070432,1.4412,3541.9,3541.8,24.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752936070829,9.78934471,3541.9,3541.0,2.015608]
["bitfinex-derivatives","ETHF0:USTF0",1752936071044,1.3412,3541.2,3541.1,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1752936071226,0.4257,3541.2,3541.1,22.02679]
["bitfinex-derivatives","ETHF0:USTF0",1752936071428,0.8217,3541.5,3541.4,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752936071629,0.9155,3541.5,3541.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1752936071931,1.3412,3541.5,3541.4,20.533]
["bitfinex-derivatives","ETHF0:USTF0",1752936072130,0.8217,3541.4,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936072333,0.4257,3541.3,3541.0,21.0955]
["bitfinex-derivatives","ETHF0:USTF0",1752936072532,1.3412,3541.1,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936072845,1.3412,3541.1,3541.0,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1752936073030,1.3412,3541.1,3541.0,20.525]
["bitfinex-derivatives","ETHF0:USTF0",1752936073826,0.4257,3541.1,3541.0,22.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752936074025,3.2078,3541.4,3541.3,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1752936074026,3.6335,3541.4,3541.3,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1752936074230,3.6335,3541.4,3541.3,21.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752936074430,3.6335,3541.4,3541.3,22.01475]
["bitfinex-derivatives","ETHF0:USTF0",1752936074930,0.4257,3541.4,3541.3,22.01475]
["bitfinex-derivatives","ETHF0:USTF0",1752936075130,0.8217,3541.4,3541.3,22.01475]
["bitfinex-derivatives","ETHF0:USTF0",1752936075335,9.31500001,3541.4,3541.3,22.01475]
["bitfinex-derivatives","ETHF0:USTF0",1752936076038,8.49330001,3541.4,3541.3,25.22255]
["bitfinex-derivatives","ETHF0:USTF0",1752936076533,7.45170001,3541.4,3541.3,25.22255]
["bitfinex-derivatives","ETHF0:USTF0",1752936076735,7.45170001,3541.4,3541.3,24.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752936076936,7.45170001,3541.4,3541.3,3.77225]
["bitfinex-derivatives","ETHF0:USTF0",1752936076937,8.79290001,3541.4,3541.3,3.77225]
["bitfinex-derivatives","ETHF0:USTF0",1752936077138,8.79290001,3541.4,3541.3,24.26425]
["bitfinex-derivatives","ETHF0:USTF0",1752936077435,8.79290001,3541.4,3541.3,26.279858]
["bitfinex-derivatives","ETHF0:USTF0",1752936077636,8.79290001,3541.4,3541.3,24.26425]
["bitfinex-derivatives","ETHF0:USTF0",1752936078233,8.79290001,3541.4,3541.1,2.52835245]
["bitfinex-derivatives","ETHF0:USTF0",1752936078234,0.9155,3541.3,3541.1,2.52835245]
["bitfinex-derivatives","ETHF0:USTF0",1752936078443,1.90566,3541.3,3541.2,2.02140819]
["bitfinex-derivatives","ETHF0:USTF0",1752936078734,1.3412,3541.3,3541.2,21.05647]
["bitfinex-derivatives","ETHF0:USTF0",1752936078933,1.3412,3541.3,3541.2,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1752936079536,1.3412,3541.3,3541.0,2.52835245]
["bitfinex-derivatives","ETHF0:USTF0",1752936079842,1.3412,3541.2,3541.0,2.02289017]
["bitfinex-derivatives","ETHF0:USTF0",1752936080031,1.3412,3541.2,3541.1,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1752936080237,1.90567,3541.2,3541.1,22.49989017]
["bitfinex-derivatives","ETHF0:USTF0",1752936080634,1.3412,3541.2,3541.1,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1752936080829,0.396,3541.2,3541.1,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1752936081036,0.6237,3543.3,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936081234,0.6237,3543.3,3543.2,5.25349471]
["bitfinex-derivatives","ETHF0:USTF0",1752936081435,0.1,3543.9,3543.8,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752936081736,0.74407345,3543.9,3543.8,24.50786]
["bitfinex-derivatives","ETHF0:USTF0",1752936082238,1.36777345,3543.9,3543.8,24.50786]
["bitfinex-derivatives","ETHF0:USTF0",1752936082829,1.36777345,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936083030,0.9047,3543.4,3543.3,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752936083230,0.4378,3543.4,3543.3,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752936083742,0.4378,3543.4,3543.2,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1752936083743,1.5284,3543.4,3543.2,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1752936083938,0.9047,3543.3,3543.2,14.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752936084239,1.5284,3543.3,3543.2,14.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752936084837,1.5284,3543.3,3543.2,16.47749195]
["bitfinex-derivatives","ETHF0:USTF0",1752936085240,10.02170001,3543.3,3543.2,14.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752936086436,10.02170001,3543.3,3543.2,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1752936086838,10.02170001,3543.3,3543.2,14.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752936087145,10.02170001,3543.3,3543.2,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1752936087945,10.02170001,3543.3,3543.2,14.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752936088942,0.6237,3543.2,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936089135,1.5284,3543.2,3543.1,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1752936090047,2.09255,3543.2,3543.1,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1752936090240,10.02170001,3543.2,3543.1,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1752936090546,10.58585001,3543.2,3543.1,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1752936090747,10.02170001,3543.2,3543.1,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1752936092447,10.58585001,3543.2,3543.1,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1752936093044,1.5284,3543.1,3543.0,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1752936093446,1.5284,3543.1,3543.0,23.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752936094243,1.5284,3543.1,3543.0,24.41598]
["bitfinex-derivatives","ETHF0:USTF0",1752936094444,1.5284,3543.1,3543.0,23.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752936095144,10.02170001,3543.1,3543.0,23.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752936095744,10.58587001,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936096048,10.58587001,3543.1,3543.0,23.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752936096543,10.58587001,3543.1,3543.0,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1752936096845,10.58587001,3543.1,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936096846,0.56427,3542.5,3542.1,5.26319654]
["bitfinex-derivatives","ETHF0:USTF0",1752936097045,1.5284,3542.3,3542.2,21.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752936098049,1.5284,3542.3,3542.2,21.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752936100352,10.02170001,3542.3,3542.2,21.0478]
["bitfinex-derivatives","ETHF0:USTF0",1752936100547,10.02170001,3542.3,3542.1,3.23885459]
["bitfinex-derivatives","ETHF0:USTF0",1752936100548,0.56431,3542.2,3542.1,3.23885459]
["bitfinex-derivatives","ETHF0:USTF0",1752936100749,2.09271,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936100948,2.09271,3542.2,3542.1,5.15885459]
["bitfinex-derivatives","ETHF0:USTF0",1752936102056,7.09271,3542.2,3542.1,5.15885459]
["bitfinex-derivatives","ETHF0:USTF0",1752936102648,1.5284,3541.7,3541.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752936102847,2.09279,3541.7,3541.6,23.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752936103247,2.09279,3541.7,3541.6,25.77914195]
["bitfinex-derivatives","ETHF0:USTF0",1752936103648,1.5284,3541.7,3541.6,25.77914195]
["bitfinex-derivatives","ETHF0:USTF0",1752936103850,1.0906,3542.1,3541.6,24.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752936104158,8.49330001,3542.3,3542.2,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1752936104350,9.39800001,3542.3,3542.2,22.63451]
["bitfinex-derivatives","ETHF0:USTF0",1752936104545,10.02170001,3542.3,3542.2,21.13231]
["bitfinex-derivatives","ETHF0:USTF0",1752936105046,10.02170001,3542.3,3542.2,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1752936105354,10.02170001,3542.3,3542.2,21.13231]
["bitfinex-derivatives","ETHF0:USTF0",1752936105554,8.49330001,3542.3,3542.2,22.63451]
["bitfinex-derivatives","ETHF0:USTF0",1752936106355,8.49330001,3542.3,3542.2,24.65524422]
["bitfinex-derivatives","ETHF0:USTF0",1752936107258,8.49330001,3542.3,3542.2,22.63451]
["bitfinex-derivatives","ETHF0:USTF0",1752936107455,8.49330001,3542.3,3542.2,24.1137953]
["bitfinex-derivatives","ETHF0:USTF0",1752936107654,1.67935389,3543.1,3542.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752936107959,0.4669,3542.9,3542.8,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752936108260,1.0906,3542.9,3542.8,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752936108461,0.4669,3542.9,3542.8,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752936108660,1.05565389,3543.1,3543.0,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1752936108852,1.05565389,3543.1,3543.0,24.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752936109653,0.56428,3542.4,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936109853,2.06803919,3543.1,3542.2,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1752936110053,0.7213,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936110257,0.7213,3542.6,3542.5,23.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752936110652,1.6661,3542.6,3542.5,23.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752936113060,1.6661,3542.6,3542.5,24.35706]
["bitfinex-derivatives","ETHF0:USTF0",1752936113255,1.1706,3543.0,3542.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752936113459,1.1706,3543.0,3542.9,24.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752936113761,9.0820539,3543.1,3543.0,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1752936114559,9.5313539,3543.1,3543.0,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1752936115161,9.5313539,3543.1,3543.0,3.26882412]
["bitfinex-derivatives","ETHF0:USTF0",1752936115856,9.5313539,3543.1,3543.0,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1752936115857,9.0820539,3543.1,3543.0,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1752936116058,0.81510002,3543.1,3543.0,7.7730653]
["bitfinex-derivatives","ETHF0:USTF0",1752936116456,0.23190002,3543.1,3543.0,7.7730653]
["bitfinex-derivatives","ETHF0:USTF0",1752936116654,0.4493,3544.1,3543.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752936116859,0.4493,3544.1,3544.0,24.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752936117051,0.4493,3544.1,3544.0,26.32087137]
["bitfinex-derivatives","ETHF0:USTF0",1752936117052,1.1706,3544.1,3544.0,26.32087137]
["bitfinex-derivatives","ETHF0:USTF0",1752936117255,1.1706,3544.1,3544.0,24.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752936118055,0.4493,3544.1,3544.0,24.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752936118259,1.1706,3544.1,3544.0,24.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752936118865,1.6661,3544.1,3544.0,24.27582]
["bitfinex-derivatives","ETHF0:USTF0",1752936119462,1.6661,3544.1,3544.0,23.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752936119764,10.15940001,3544.1,3544.0,23.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752936119963,10.15940001,3544.1,3544.0,24.27582]
["bitfinex-derivatives","ETHF0:USTF0",1752936120158,1.50806607,3546.1,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752936120362,5.02961813,3547.5,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752936120363,0.1,3547.9,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752936120558,0.1,3547.9,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936120762,0.1,3547.9,3547.1,25.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752936120961,0.7213,3547.6,3547.1,25.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752936121267,0.7513,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936122157,1.2468,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936122565,1.6961,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936122968,1.6961,3547.2,3547.1,25.80536439]
["bitfinex-derivatives","ETHF0:USTF0",1752936123157,10.18940001,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936123556,9.74010001,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936123760,10.18940001,3547.2,3547.1,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752936123962,9.74010001,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936124157,8.52330001,3547.2,3547.1,25.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752936124460,9.74010001,3547.2,3547.1,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752936124661,10.18940001,3547.2,3547.1,24.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752936125472,10.18940001,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936126171,8.52330001,3547.2,3547.1,25.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752936126958,8.52330001,3547.2,3547.1,25.37423]
["bitfinex-derivatives","ETHF0:USTF0",1752936127158,8.07400001,3547.2,3547.1,30.37423]
["bitfinex-derivatives","ETHF0:USTF0",1752936127364,6.75253001,3547.2,3547.1,30.37423]
["bitfinex-derivatives","ETHF0:USTF0",1752936127558,6.16831001,3547.2,3547.1,30.37423]
["bitfinex-derivatives","ETHF0:USTF0",1752936128463,6.16831001,3547.2,3547.1,25.37423]
["bitfinex-derivatives","ETHF0:USTF0",1752936128663,6.16831001,3547.2,3547.1,24.80233]
["bitfinex-derivatives","ETHF0:USTF0",1752936128864,7.83441001,3547.2,3547.1,3.77133]
["bitfinex-derivatives","ETHF0:USTF0",1752936129058,7.83441001,3547.2,3547.1,24.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752936130265,7.83441001,3547.2,3547.1,24.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752936132966,7.83441001,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936133174,7.83441001,3547.2,3547.1,24.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752936133374,7.83441001,3547.2,3546.3,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1752936133375,1.6661,3547.1,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936133572,1.1706,3547.1,3546.8,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1752936133771,0.7213,3546.9,3546.8,21.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752936134077,1.6661,3546.9,3546.8,21.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752936134269,1.6661,3546.9,3546.8,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1752936134469,2.22966,3546.9,3546.8,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1752936134666,1.6661,3546.9,3546.8,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1752936134871,1.6661,3546.9,3546.8,21.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752936135276,7.83441001,3546.9,3546.8,21.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752936135475,7.11311001,3546.9,3546.8,21.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752936135675,7.83441001,3546.9,3546.8,21.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752936136377,7.83441001,3546.9,3546.8,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1752936137481,13.39797001,3546.9,3546.8,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1752936137679,13.39797001,3546.9,3546.8,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752936138881,0.9448,3546.7,3546.6,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1752936139079,2.2297,3546.7,3546.6,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1752936139280,1.6661,3546.7,3546.6,21.35961]
["bitfinex-derivatives","ETHF0:USTF0",1752936139470,1.6661,3546.7,3546.6,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1752936139675,2.2297,3546.7,3546.6,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1752936140277,8.39801001,3546.7,3546.6,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1752936143986,2.26617,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752936144279,0.56375,3545.7,3545.6,1.00303439]
["bitfinex-derivatives","ETHF0:USTF0",1752936144470,1.49185,3545.7,3545.6,1.00303439]
["bitfinex-derivatives","ETHF0:USTF0",1752936144676,2.26625,3545.7,3545.6,1.00303439]
["bitfinex-derivatives","ETHF0:USTF0",1752936144877,0.56375,3545.7,3545.5,1.00303439]
["bitfinex-derivatives","ETHF0:USTF0",1752936145079,2.26627,3545.6,3545.5,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1752936145278,0.5638,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936145478,1.7025,3545.5,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936145786,2.2663,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936146381,2.2663,3545.4,3545.3,24.92974603]
["bitfinex-derivatives","ETHF0:USTF0",1752936146573,1.7025,3545.4,3545.3,24.92974603]
["bitfinex-derivatives","ETHF0:USTF0",1752936146778,2.2663,3545.4,3545.3,24.92974603]
["bitfinex-derivatives","ETHF0:USTF0",1752936147284,2.2663,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936148283,2.2663,3545.4,3545.3,25.4320628]
["bitfinex-derivatives","ETHF0:USTF0",1752936148482,1.7025,3545.4,3545.3,25.4320628]
["bitfinex-derivatives","ETHF0:USTF0",1752936148683,2.2663,3545.4,3545.3,25.4320628]
["bitfinex-derivatives","ETHF0:USTF0",1752936148884,1.7025,3545.4,3545.3,25.4320628]
["bitfinex-derivatives","ETHF0:USTF0",1752936149279,1.7025,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936150279,7.87081001,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936151177,8.43461001,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936151382,7.87081001,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936151882,8.43461001,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936152583,9.59581001,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936152780,9.03201001,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936153781,9.03201001,3545.4,3545.3,25.43588774]
["bitfinex-derivatives","ETHF0:USTF0",1752936154086,9.03201001,3545.4,3545.3,23.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752936154283,9.03201001,3545.4,3545.3,25.43573337]
["bitfinex-derivatives","ETHF0:USTF0",1752936154484,9.03201001,3545.4,3545.3,4.71973337]
["bitfinex-derivatives","ETHF0:USTF0",1752936155279,9.59581001,3545.4,3545.3,4.71973337]
["bitfinex-derivatives","ETHF0:USTF0",1752936155479,9.59581001,3545.4,3545.3,1.00787916]
["bitfinex-derivatives","ETHF0:USTF0",1752936155884,1.72502,3545.3,3545.2,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1752936156086,3.42752,3545.3,3545.2,20.594]
["bitfinex-derivatives","ETHF0:USTF0",1752936156280,0.56383,3545.2,3545.1,1.00787916]
["bitfinex-derivatives","ETHF0:USTF0",1752936156493,2.65315,3545.1,3545.0,1.00787916]
["bitfinex-derivatives","ETHF0:USTF0",1752936156789,2.8637,3545.1,3545.0,1.00787916]
["bitfinex-derivatives","ETHF0:USTF0",1752936156991,1.72507,3545.0,3544.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1752936157191,3.42757,3545.0,3544.9,20.586]
["bitfinex-derivatives","ETHF0:USTF0",1752936157489,0.56393,3544.6,3544.5,1.51193337]
["bitfinex-derivatives","ETHF0:USTF0",1752936157688,1.86825,3544.5,3544.4,22.08793337]
["bitfinex-derivatives","ETHF0:USTF0",1752936157890,2.8637,3544.5,3544.3,1.51193337]
["bitfinex-derivatives","ETHF0:USTF0",1752936158097,2.8637,3544.5,3544.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752936158390,2.8637,3544.5,3544.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752936158696,2.8637,3544.4,3544.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752936158898,2.8637,3544.4,3544.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1752936159791,2.8637,3544.4,3544.3,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1752936159992,2.8637,3544.4,3544.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752936160193,9.03201001,3544.4,3544.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752936160594,9.03201001,3544.4,3544.3,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1752936161592,9.03201001,3544.4,3544.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1752936162103,2.8637,3544.3,3544.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1752936162306,3.42768,3544.3,3544.2,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1752936163006,3.42769,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936163202,1.80804,3543.9,3543.8,1.61351781]
["bitfinex-derivatives","ETHF0:USTF0",1752936163402,3.42774,3543.9,3543.8,1.61351781]
["bitfinex-derivatives","ETHF0:USTF0",1752936163610,2.63656,3543.8,3543.7,1.51193337]
["bitfinex-derivatives","ETHF0:USTF0",1752936163906,2.26665,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936164304,1.7025,3543.2,3543.1,3.77197]
["bitfinex-derivatives","ETHF0:USTF0",1752936164605,1.7025,3543.2,3543.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752936164806,1.7025,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936165006,2.26665,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936165201,1.7025,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936165406,8.43496001,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936165810,0.9281,3542.9,3542.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1752936166011,1.7025,3542.8,3542.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1752936166399,1.7025,3542.8,3542.6,24.27204]
["bitfinex-derivatives","ETHF0:USTF0",1752936166600,6.16831001,3543.2,3542.6,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752936166805,1.7025,3542.7,3542.6,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752936167503,3.42793,3542.7,3542.6,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752936167706,2.52513494,3542.7,3542.6,23.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752936168309,2.52513494,3542.7,3542.6,24.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752936168711,1.9356,3543.1,3543.0,1.74628]
["bitfinex-derivatives","ETHF0:USTF0",1752936169019,1.9356,3543.1,3543.0,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1752936169212,1.3043,3543.1,3543.0,5.90648]
["bitfinex-derivatives","ETHF0:USTF0",1752936169416,6.16831001,3543.2,3543.1,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752936169717,7.09641001,3543.2,3543.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752936170213,2.26137,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936170414,0.56418,3543.0,3542.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1752936170615,2.27538,3543.0,3542.9,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1752936171914,0.9339,3542.9,3542.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752936172114,1.7112,3542.8,3542.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752936172612,0.7773,3543.1,3543.0,3.47268]
["bitfinex-derivatives","ETHF0:USTF0",1752936172810,0.7773,3543.1,3543.0,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752936172811,1.3042,3543.1,3543.0,6.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752936173012,3.42797,3543.1,3542.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1752936173211,0.9339,3543.0,3542.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1752936173420,2.8638,3543.0,3542.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1752936173616,3.42798,3543.0,3542.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1752936174014,2.8638,3543.0,3542.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752936174308,1.1526,3542.8,3542.7,21.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752936174513,1.9299,3542.8,3542.7,23.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752936174715,7.47251001,3543.2,3543.1,3.47267]
["bitfinex-derivatives","ETHF0:USTF0",1752936174914,7.78701001,3543.2,3543.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752936175110,8.09821001,3543.2,3543.1,5.87777]
["bitfinex-derivatives","ETHF0:USTF0",1752936175316,6.16831001,3543.2,3543.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752936176416,8.09821001,3543.2,3543.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752936176623,8.09821001,3543.2,3543.1,5.87777]
["bitfinex-derivatives","ETHF0:USTF0",1752936176920,6.69521001,3543.2,3543.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752936177222,7.47251001,3543.2,3543.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752936177819,8.09821001,3543.2,3543.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752936178019,9.03211001,3543.2,3543.1,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752936178322,9.03211001,3543.2,3543.1,5.87777]
["bitfinex-derivatives","ETHF0:USTF0",1752936178619,8.09821001,3543.2,3543.1,5.87777]
["bitfinex-derivatives","ETHF0:USTF0",1752936178918,8.09821001,3543.2,3543.1,6.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752936179323,1.6187,3544.2,3544.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752936179620,3.9851,3544.4,3544.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752936179824,3.9851,3544.4,3544.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752936180027,4.4687,3544.4,3544.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752936180217,4.919,3544.4,3544.2,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1752936180418,1.7112,3544.3,3544.2,21.00999]
["bitfinex-derivatives","ETHF0:USTF0",1752936180626,1.2609,3544.3,3544.2,21.97069]
["bitfinex-derivatives","ETHF0:USTF0",1752936180819,3.2078,3544.4,3544.2,21.97069]
["bitfinex-derivatives","ETHF0:USTF0",1752936180820,3.2078,3544.4,3544.3,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752936181129,3.9851,3544.4,3544.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752936181333,4.919,3544.4,3544.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752936181720,4.919,3544.4,3544.3,1.52468]
["bitfinex-derivatives","ETHF0:USTF0",1752936181922,4.919,3544.4,3544.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752936182527,13.52329992,3544.4,3544.3,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752936182827,13.52329992,3544.4,3544.2,21.00999]
["bitfinex-derivatives","ETHF0:USTF0",1752936183023,11.81209992,3544.4,3544.3,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752936183226,12.37606992,3544.4,3544.2,20.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752936183427,11.81209992,3544.4,3544.2,21.00999]
["bitfinex-derivatives","ETHF0:USTF0",1752936183624,2.8638,3544.3,3544.2,21.00999]
["bitfinex-derivatives","ETHF0:USTF0",1752936183926,2.8638,3544.3,3543.9,1.512179]
["bitfinex-derivatives","ETHF0:USTF0",1752936184231,2.8638,3543.9,3543.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752936184428,1.6362,3544.2,3544.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1752936184728,0.5269,3544.2,3544.1,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752936185227,3.2078,3544.4,3544.3,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752936185527,1.1526,3544.5,3544.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752936185729,1.9299,3544.5,3544.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752936185923,1.9299,3544.5,3544.4,2.66976]
["bitfinex-derivatives","ETHF0:USTF0",1752936186525,1.9299,3544.5,3544.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752936186926,1.9299,3544.5,3544.4,2.66976]
["bitfinex-derivatives","ETHF0:USTF0",1752936187425,7.45169992,3544.5,3544.4,3.47246]
["bitfinex-derivatives","ETHF0:USTF0",1752936187624,0.9339,3544.4,3544.3,1.51326467]
["bitfinex-derivatives","ETHF0:USTF0",1752936187829,2.8638,3544.4,3544.3,1.51326467]
["bitfinex-derivatives","ETHF0:USTF0",1752936188024,2.8638,3544.4,3544.2,1.51326467]
["bitfinex-derivatives","ETHF0:USTF0",1752936188332,0.56398,3544.3,3544.2,1.97078537]
["bitfinex-derivatives","ETHF0:USTF0",1752936188627,1.9299,3544.3,3544.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752936188825,2.4135,3544.3,3544.2,3.09716467]
["bitfinex-derivatives","ETHF0:USTF0",1752936189024,2.8638,3544.3,3544.2,3.09716467]
["bitfinex-derivatives","ETHF0:USTF0",1752936189226,3.42778,3544.3,3544.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752936189620,2.8638,3544.3,3544.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752936189826,1.9299,3544.3,3544.2,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752936190022,1.9299,3544.3,3544.2,24.01128093]
["bitfinex-derivatives","ETHF0:USTF0",1752936190223,7.45169992,3544.3,3544.2,21.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752936190531,7.45169992,3544.3,3544.2,22.90179]
["bitfinex-derivatives","ETHF0:USTF0",1752936190931,7.45169992,3544.3,3544.2,23.86249]
["bitfinex-derivatives","ETHF0:USTF0",1752936192536,10.31549992,3544.3,3544.2,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752936192731,9.86519992,3544.3,3544.2,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752936192935,9.38159992,3544.3,3544.2,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752936194438,9.86519992,3544.3,3544.2,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752936195032,10.31549992,3544.3,3544.2,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752936195338,10.87947992,3544.3,3544.2,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752936195538,10.31549992,3544.3,3544.2,22.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752936196237,10.31549992,3544.3,3544.2,24.48385137]
["bitfinex-derivatives","ETHF0:USTF0",1752936196440,10.31549992,3544.3,3544.2,4.12885137]
["bitfinex-derivatives","ETHF0:USTF0",1752936196739,10.31549992,3544.3,3544.2,24.45085137]
["bitfinex-derivatives","ETHF0:USTF0",1752936197032,10.31549992,3544.3,3544.2,22.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752936197232,9.38159992,3544.3,3544.2,24.45085137]
["bitfinex-derivatives","ETHF0:USTF0",1752936197437,9.38159992,3544.3,3544.2,25.25355137]
["bitfinex-derivatives","ETHF0:USTF0",1752936198235,9.06709992,3544.3,3544.2,25.25355137]
["bitfinex-derivatives","ETHF0:USTF0",1752936198442,8.75589992,3544.3,3544.2,25.25355137]
["bitfinex-derivatives","ETHF0:USTF0",1752936198837,8.75589992,3544.3,3544.2,23.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752936199435,9.38159992,3544.3,3544.2,23.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752936199631,7.45169992,3544.3,3544.2,23.79449]
["bitfinex-derivatives","ETHF0:USTF0",1752936200032,6.12179992,3544.3,3544.2,23.79449]
["bitfinex-derivatives","ETHF0:USTF0",1752936200342,0.4836,3544.8,3544.7,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1752936200539,0.4836,3544.8,3544.7,21.65691]
["bitfinex-derivatives","ETHF0:USTF0",1752936201035,0.4836,3544.8,3544.7,23.67739474]
["bitfinex-derivatives","ETHF0:USTF0",1752936201231,2.1528,3544.8,3544.7,23.67739474]
["bitfinex-derivatives","ETHF0:USTF0",1752936201438,2.4725,3544.8,3544.7,2.82148474]
["bitfinex-derivatives","ETHF0:USTF0",1752936201639,2.9645,3544.8,3544.7,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1752936201836,2.4725,3544.8,3544.7,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1752936202238,2.9645,3544.8,3544.7,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1752936202837,3.5284,3544.8,3544.7,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1752936203341,2.4725,3544.8,3544.7,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1752936203739,1.2985,3544.8,3544.7,23.13459051]
["bitfinex-derivatives","ETHF0:USTF0",1752936204334,0.492,3545.4,3545.1,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752936204335,1.6885,3545.2,3545.1,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752936204541,1.6885,3545.2,3545.1,21.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752936204742,0.8449,3545.2,3545.1,21.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752936205139,1.3428,3545.2,3545.1,21.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752936205638,0.03,3545.2,3545.1,21.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752936205848,0.03,3545.2,3545.1,23.13553051]
["bitfinex-derivatives","ETHF0:USTF0",1752936206741,0.03,3545.2,3545.1,25.66595795]
["bitfinex-derivatives","ETHF0:USTF0",1752936207445,0.5279,3545.2,3545.1,25.66595795]
["bitfinex-derivatives","ETHF0:USTF0",1752936207846,0.5279,3545.2,3545.1,23.13553051]
["bitfinex-derivatives","ETHF0:USTF0",1752936209351,0.03,3545.2,3545.1,25.66595795]
["bitfinex-derivatives","ETHF0:USTF0",1752936210363,0.03,3545.2,3545.1,23.13553051]
["bitfinex-derivatives","ETHF0:USTF0",1752936211060,0.5279,3545.2,3545.1,23.13553051]
["bitfinex-derivatives","ETHF0:USTF0",1752936212348,0.5279,3545.2,3545.1,26.34333051]
["bitfinex-derivatives","ETHF0:USTF0",1752936212856,2.0782,3545.9,3545.8,1.36674]
["bitfinex-derivatives","ETHF0:USTF0",1752936213159,2.0782,3545.9,3545.8,24.85954]
["bitfinex-derivatives","ETHF0:USTF0",1752936213359,2.5761,3545.9,3545.8,24.85954]
["bitfinex-derivatives","ETHF0:USTF0",1752936213959,3.0681,3545.9,3545.8,24.85954]
["bitfinex-derivatives","ETHF0:USTF0",1752936214460,3.0681,3545.9,3545.8,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752936214959,3.0681,3545.9,3545.8,24.85754]
["bitfinex-derivatives","ETHF0:USTF0",1752936215458,2.2564,3545.9,3545.8,24.85754]
["bitfinex-derivatives","ETHF0:USTF0",1752936216364,0.5979,3545.9,3545.8,26.87733511]
["bitfinex-derivatives","ETHF0:USTF0",1752936216558,1.3128,3546.2,3546.1,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1752936216865,0.4979,3546.4,3546.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1752936217158,0.4979,3546.4,3546.3,26.87449506]
["bitfinex-derivatives","ETHF0:USTF0",1752936217362,1.3128,3546.4,3546.3,24.85646]
["bitfinex-derivatives","ETHF0:USTF0",1752936218461,0.8149,3547.0,3546.6,1.36661]
["bitfinex-derivatives","ETHF0:USTF0",1752936218655,0.4979,3546.9,3546.8,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1752936218855,0.4979,3546.9,3546.8,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1752936219962,0.8149,3547.1,3547.0,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1752936220166,1.3128,3547.1,3547.0,21.64655]
["bitfinex-derivatives","ETHF0:USTF0",1752936220768,2.4761,3547.1,3547.0,21.64655]
["bitfinex-derivatives","ETHF0:USTF0",1752936221455,2.4761,3547.1,3547.0,23.15620513]
["bitfinex-derivatives","ETHF0:USTF0",1752936221657,2.9681,3547.1,3547.0,21.64655]
["bitfinex-derivatives","ETHF0:USTF0",1752936222967,2.9681,3547.1,3547.0,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1752936223167,2.9681,3547.1,3547.0,21.64655]
["bitfinex-derivatives","ETHF0:USTF0",1752936223663,3.53163,3547.1,3547.0,20.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752936223864,2.9681,3547.1,3547.0,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1752936224065,2.4702,3546.9,3546.6,1.99095513]
["bitfinex-derivatives","ETHF0:USTF0",1752936224258,2.9681,3546.8,3546.7,20.274]
["bitfinex-derivatives","ETHF0:USTF0",1752936224464,1.1633,3546.8,3546.7,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1752936224760,2.54178,3546.8,3546.7,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1752936225161,1.1633,3546.4,3546.3,4.57446]
["bitfinex-derivatives","ETHF0:USTF0",1752936225370,2.9681,3546.4,3546.3,24.84746]
["bitfinex-derivatives","ETHF0:USTF0",1752936229472,2.9681,3546.4,3546.3,26.35711513]
["bitfinex-derivatives","ETHF0:USTF0",1752936231473,2.9681,3546.4,3546.3,24.84746]
["bitfinex-derivatives","ETHF0:USTF0",1752936231976,2.9681,3546.4,3546.3,4.57446]
["bitfinex-derivatives","ETHF0:USTF0",1752936232272,2.9681,3546.4,3546.3,24.84346]
["bitfinex-derivatives","ETHF0:USTF0",1752936235774,2.4761,3546.4,3546.3,24.84346]
["bitfinex-derivatives","ETHF0:USTF0",1752936236276,2.4761,3546.4,3546.3,24.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752936236778,2.4761,3546.4,3546.3,24.84346]
["bitfinex-derivatives","ETHF0:USTF0",1752936237670,2.4761,3546.4,3546.3,26.85966447]
["bitfinex-derivatives","ETHF0:USTF0",1752936240369,2.4761,3546.4,3546.3,6.02700447]
["bitfinex-derivatives","ETHF0:USTF0",1752936240568,3.45554,3546.4,3546.3,20.263]
["bitfinex-derivatives","ETHF0:USTF0",1752936240877,2.99729,3546.1,3546.0,2.01620447]
["bitfinex-derivatives","ETHF0:USTF0",1752936241170,3.45939,3546.1,3546.0,22.27820447]
["bitfinex-derivatives","ETHF0:USTF0",1752936241778,3.45939,3546.1,3546.0,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1752936242081,3.45942,3545.9,3545.8,4.54294]
["bitfinex-derivatives","ETHF0:USTF0",1752936242277,3.45942,3545.9,3545.8,24.80494]
["bitfinex-derivatives","ETHF0:USTF0",1752936242478,2.8957,3545.9,3545.8,24.80494]
["bitfinex-derivatives","ETHF0:USTF0",1752936242782,2.8957,3545.9,3545.8,24.80394]
["bitfinex-derivatives","ETHF0:USTF0",1752936242975,2.8957,3545.9,3545.8,26.82014447]
["bitfinex-derivatives","ETHF0:USTF0",1752936243177,3.45942,3545.9,3545.8,26.82014447]
["bitfinex-derivatives","ETHF0:USTF0",1752936243481,3.45942,3545.9,3545.8,26.25640447]
["bitfinex-derivatives","ETHF0:USTF0",1752936243875,3.45942,3545.9,3545.8,24.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752936244070,2.8957,3545.9,3545.8,24.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752936244277,2.0774,3545.9,3545.8,27.59709161]
["bitfinex-derivatives","ETHF0:USTF0",1752936244478,1.2393,3545.9,3545.8,25.58088714]
["bitfinex-derivatives","ETHF0:USTF0",1752936244879,2.0774,3545.9,3545.8,25.58088714]
["bitfinex-derivatives","ETHF0:USTF0",1752936245576,2.4064,3545.9,3545.8,25.58088714]
["bitfinex-derivatives","ETHF0:USTF0",1752936245979,2.8957,3545.9,3545.8,24.80394]
["bitfinex-derivatives","ETHF0:USTF0",1752936246684,2.8957,3545.9,3545.8,24.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752936247681,3.45942,3545.9,3545.8,23.05410675]
["bitfinex-derivatives","ETHF0:USTF0",1752936247883,3.45942,3545.9,3545.8,20.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752936248185,2.8957,3545.9,3545.8,21.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752936248684,2.8957,3545.9,3545.8,21.59514]
["bitfinex-derivatives","ETHF0:USTF0",1752936248881,2.0774,3545.9,3545.8,21.59514]
["bitfinex-derivatives","ETHF0:USTF0",1752936249083,2.0774,3545.9,3545.8,23.61774889]
["bitfinex-derivatives","ETHF0:USTF0",1752936249477,2.0774,3545.9,3545.8,21.59514]
["bitfinex-derivatives","ETHF0:USTF0",1752936249675,0.4621,3545.9,3545.8,21.59514]
["bitfinex-derivatives","ETHF0:USTF0",1752936249881,0.4621,3546.1,3546.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752936250080,0.4621,3546.1,3546.0,22.36805714]
["bitfinex-derivatives","ETHF0:USTF0",1752936250284,1.1671,3546.7,3546.6,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1752936250482,1.1671,3546.7,3546.6,22.36695714]
["bitfinex-derivatives","ETHF0:USTF0",1752936250682,1.1671,3546.7,3546.6,23.61321384]
["bitfinex-derivatives","ETHF0:USTF0",1752936250883,2.8957,3546.7,3546.6,23.61321384]
["bitfinex-derivatives","ETHF0:USTF0",1752936251380,2.8957,3546.7,3546.6,23.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1752936251986,2.8957,3546.7,3546.6,23.60939957]
["bitfinex-derivatives","ETHF0:USTF0",1752936252184,2.4064,3546.7,3546.6,23.60939957]
["bitfinex-derivatives","ETHF0:USTF0",1752936252384,2.4064,3546.7,3546.6,21.58619573]
["bitfinex-derivatives","ETHF0:USTF0",1752936254894,2.8957,3546.7,3546.6,21.02258573]
["bitfinex-derivatives","ETHF0:USTF0",1752936255596,2.8957,3546.7,3546.6,21.58619573]
["bitfinex-derivatives","ETHF0:USTF0",1752936257483,2.4064,3546.7,3546.6,21.58619573]
["bitfinex-derivatives","ETHF0:USTF0",1752936258090,2.0774,3546.7,3546.6,21.58619573]
["bitfinex-derivatives","ETHF0:USTF0",1752936258284,1.2393,3546.7,3546.6,21.58619573]
["bitfinex-derivatives","ETHF0:USTF0",1752936258489,0.03,3547.2,3546.6,21.58619573]
["bitfinex-derivatives","ETHF0:USTF0",1752936258490,1.1971,3547.2,3547.1,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1752936258692,1.1971,3547.2,3547.1,21.58193]
["bitfinex-derivatives","ETHF0:USTF0",1752936258990,2.4364,3547.2,3547.1,23.60617248]
["bitfinex-derivatives","ETHF0:USTF0",1752936260684,2.9278,3547.2,3547.1,23.60617248]
["bitfinex-derivatives","ETHF0:USTF0",1752936260889,2.9278,3547.2,3547.1,23.04264248]
["bitfinex-derivatives","ETHF0:USTF0",1752936261296,3.49132,3547.2,3547.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752936261494,3.49132,3547.2,3547.1,21.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752936262497,2.9278,3547.2,3547.1,21.57893]
["bitfinex-derivatives","ETHF0:USTF0",1752936262799,2.4364,3547.2,3547.1,21.57893]
["bitfinex-derivatives","ETHF0:USTF0",1752936263594,2.1074,3547.2,3547.1,21.57893]
["bitfinex-derivatives","ETHF0:USTF0",1752936265694,2.4254,3547.2,3547.1,21.57893]
["bitfinex-derivatives","ETHF0:USTF0",1752936266500,2.9168,3547.2,3547.1,23.02817769]
["bitfinex-derivatives","ETHF0:USTF0",1752936267893,2.9168,3547.2,3547.1,21.0074]
["bitfinex-derivatives","ETHF0:USTF0",1752936268499,2.4254,3547.2,3547.1,21.57093]
["bitfinex-derivatives","ETHF0:USTF0",1752936271100,1.2693,3547.2,3547.1,23.59170769]
["bitfinex-derivatives","ETHF0:USTF0",1752936271403,1.7783,3547.2,3547.1,23.59170769]
["bitfinex-derivatives","ETHF0:USTF0",1752936271797,2.0936,3547.2,3547.1,23.59170769]
["bitfinex-derivatives","ETHF0:USTF0",1752936272300,0.4921,3547.2,3547.1,21.57093]
["bitfinex-derivatives","ETHF0:USTF0",1752936272499,0.03,3547.2,3547.1,26.57093]
["bitfinex-derivatives","ETHF0:USTF0",1752936273005,0.4936,3547.5,3547.4,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1752936273202,0.4936,3547.5,3547.4,25.57782714]
["bitfinex-derivatives","ETHF0:USTF0",1752936273799,1.2575,3547.5,3547.4,27.59822362]
["bitfinex-derivatives","ETHF0:USTF0",1752936274005,1.2575,3547.5,3547.4,25.57782714]
["bitfinex-derivatives","ETHF0:USTF0",1752936274401,1.7665,3547.5,3547.4,25.57782714]
["bitfinex-derivatives","ETHF0:USTF0",1752936274705,2.3998,3547.5,3547.4,25.57782714]
["bitfinex-derivatives","ETHF0:USTF0",1752936275200,2.8912,3547.5,3547.4,6.59334927]
["bitfinex-derivatives","ETHF0:USTF0",1752936275406,2.8912,3547.5,3547.4,24.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752936276009,1.2575,3547.5,3547.4,24.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752936276207,1.2575,3547.5,3547.4,26.81734927]
["bitfinex-derivatives","ETHF0:USTF0",1752936276808,1.2575,3547.5,3547.4,24.79688]
["bitfinex-derivatives","ETHF0:USTF0",1752936277004,0.4936,3547.5,3547.4,25.57382714]
["bitfinex-derivatives","ETHF0:USTF0",1752936277207,1.2575,3547.8,3547.7,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752936277410,1.2575,3547.8,3547.7,22.36398714]
["bitfinex-derivatives","ETHF0:USTF0",1752936277611,1.2575,3547.8,3547.7,24.38500829]
["bitfinex-derivatives","ETHF0:USTF0",1752936277813,1.2575,3547.8,3547.7,22.36398714]
["bitfinex-derivatives","ETHF0:USTF0",1752936278406,0.4936,3547.8,3547.7,22.36398714]
["bitfinex-derivatives","ETHF0:USTF0",1752936279106,0.1,3547.9,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752936279311,0.4936,3548.2,3548.1,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1752936279507,0.4936,3548.5,3548.4,1.36493]
["bitfinex-derivatives","ETHF0:USTF0",1752936279714,0.7639,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752936280010,0.4936,3548.7,3548.6,21.58289]
["bitfinex-derivatives","ETHF0:USTF0",1752936280310,0.4936,3548.7,3548.6,21.74365133]
["bitfinex-derivatives","ETHF0:USTF0",1752936280506,1.2575,3548.7,3548.6,24.79069]
["bitfinex-derivatives","ETHF0:USTF0",1752936280706,0.4936,3548.7,3548.6,24.79069]
["bitfinex-derivatives","ETHF0:USTF0",1752936281113,1.2575,3548.7,3548.6,24.79069]
["bitfinex-derivatives","ETHF0:USTF0",1752936281320,1.7665,3548.7,3548.6,24.79069]
["bitfinex-derivatives","ETHF0:USTF0",1752936281813,1.2575,3548.7,3548.6,24.79069]
["bitfinex-derivatives","ETHF0:USTF0",1752936282114,0.4936,3549.0,3548.6,23.98909]
["bitfinex-derivatives","ETHF0:USTF0",1752936282316,0.03,3549.2,3548.9,0.77694714]
["bitfinex-derivatives","ETHF0:USTF0",1752936282522,2.0818,3549.1,3549.0,24.78563]
["bitfinex-derivatives","ETHF0:USTF0",1752936283116,2.3998,3549.1,3549.0,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752936283325,2.3998,3549.1,3549.0,24.78463]
["bitfinex-derivatives","ETHF0:USTF0",1752936283621,2.3998,3549.1,3549.0,26.29677261]
["bitfinex-derivatives","ETHF0:USTF0",1752936283622,2.8912,3549.1,3549.0,26.29677261]
["bitfinex-derivatives","ETHF0:USTF0",1752936283920,2.8912,3549.1,3549.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752936284221,2.8912,3549.1,3549.0,24.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752936284411,2.8912,3549.1,3548.7,2.50694195]
["bitfinex-derivatives","ETHF0:USTF0",1752936284615,3.45441,3549.1,3549.0,1.51159886]
["bitfinex-derivatives","ETHF0:USTF0",1752936284817,3.45441,3549.1,3549.0,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1752936285121,2.19913,3549.0,3548.9,1.51159886]
["bitfinex-derivatives","ETHF0:USTF0",1752936285316,3.45443,3549.0,3548.9,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1752936285512,2.19923,3548.4,3548.3,2.01824195]
["bitfinex-derivatives","ETHF0:USTF0",1752936285716,3.45453,3548.4,3548.3,22.22524195]
["bitfinex-derivatives","ETHF0:USTF0",1752936285915,2.8912,3548.4,3548.3,22.22524195]
["bitfinex-derivatives","ETHF0:USTF0",1752936286115,2.8912,3548.4,3548.3,22.53814195]
["bitfinex-derivatives","ETHF0:USTF0",1752936286316,2.8912,3548.4,3548.3,23.02684195]
["bitfinex-derivatives","ETHF0:USTF0",1752936286721,2.8912,3548.4,3548.3,23.59018195]
["bitfinex-derivatives","ETHF0:USTF0",1752936287125,2.8912,3548.4,3548.3,21.57194]
["bitfinex-derivatives","ETHF0:USTF0",1752936287625,2.8912,3548.4,3548.3,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1752936288024,2.8912,3548.4,3548.3,21.08324]
["bitfinex-derivatives","ETHF0:USTF0",1752936288219,2.8912,3548.4,3548.3,21.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752936288625,2.8912,3548.4,3548.3,21.57194]
["bitfinex-derivatives","ETHF0:USTF0",1752936289532,2.3998,3548.4,3548.3,22.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752936289926,2.3998,3548.4,3548.3,28.84988195]
["bitfinex-derivatives","ETHF0:USTF0",1752936290826,2.0818,3548.4,3548.3,26.83164]
["bitfinex-derivatives","ETHF0:USTF0",1752936292227,2.3868,3548.4,3548.3,23.62384]
["bitfinex-derivatives","ETHF0:USTF0",1752936292622,2.3868,3548.4,3548.3,28.84988195]
["bitfinex-derivatives","ETHF0:USTF0",1752936293023,2.3868,3548.4,3548.3,26.83164]
["bitfinex-derivatives","ETHF0:USTF0",1752936293227,2.3868,3548.4,3548.3,22.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752936293421,2.8611,3548.4,3548.3,22.39944]
["bitfinex-derivatives","ETHF0:USTF0",1752936295028,2.3868,3548.4,3548.3,27.62548195]
["bitfinex-derivatives","ETHF0:USTF0",1752936295423,1.9147,3548.7,3548.6,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752936295629,0.5193,3549.0,3548.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752936295830,2.4109,3549.0,3548.9,2.99759714]
["bitfinex-derivatives","ETHF0:USTF0",1752936296131,2.4109,3549.0,3548.9,4.24179714]
["bitfinex-derivatives","ETHF0:USTF0",1752936296930,2.1059,3549.0,3548.9,4.24179714]
["bitfinex-derivatives","ETHF0:USTF0",1752936297927,2.4109,3549.0,3548.9,4.24179714]
["bitfinex-derivatives","ETHF0:USTF0",1752936298533,2.4109,3549.0,3548.9,2.99759714]
["bitfinex-derivatives","ETHF0:USTF0",1752936299636,2.8852,3549.0,3548.9,2.99759714]
["bitfinex-derivatives","ETHF0:USTF0",1752936299835,2.4109,3549.0,3548.9,2.99759714]
["bitfinex-derivatives","ETHF0:USTF0",1752936301630,2.8852,3549.0,3548.9,2.43434714]
["bitfinex-derivatives","ETHF0:USTF0",1752936301829,2.8852,3549.0,3548.9,20.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752936302029,2.8852,3549.0,3548.9,21.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752936302236,2.8852,3549.0,3548.9,22.08925]
["bitfinex-derivatives","ETHF0:USTF0",1752936302434,2.8852,3549.0,3548.9,23.17959714]
["bitfinex-derivatives","ETHF0:USTF0",1752936302631,2.4109,3549.0,3548.9,24.42379714]
["bitfinex-derivatives","ETHF0:USTF0",1752936303926,2.4109,3549.0,3548.9,25.19783909]
["bitfinex-derivatives","ETHF0:USTF0",1752936304734,2.8852,3549.0,3548.9,24.42089195]
["bitfinex-derivatives","ETHF0:USTF0",1752936304935,2.8852,3549.0,3548.9,23.56039195]
["bitfinex-derivatives","ETHF0:USTF0",1752936305632,2.8852,3549.0,3548.9,24.42089195]
["bitfinex-derivatives","ETHF0:USTF0",1752936306037,2.4109,3549.0,3548.9,24.42089195]
["bitfinex-derivatives","ETHF0:USTF0",1752936306438,2.4109,3549.0,3548.9,22.40265]
["bitfinex-derivatives","ETHF0:USTF0",1752936307235,2.8852,3549.0,3548.9,22.40265]
["bitfinex-derivatives","ETHF0:USTF0",1752936307436,2.8852,3549.0,3548.9,20.73625]
["bitfinex-derivatives","ETHF0:USTF0",1752936307740,2.8852,3549.0,3548.9,21.53315]
["bitfinex-derivatives","ETHF0:USTF0",1752936308139,2.4109,3549.0,3548.9,22.39365]
["bitfinex-derivatives","ETHF0:USTF0",1752936308439,2.4109,3549.0,3548.9,23.63785]
["bitfinex-derivatives","ETHF0:USTF0",1752936308833,2.4109,3549.0,3548.9,22.39365]
["bitfinex-derivatives","ETHF0:USTF0",1752936309736,0.5262,3549.2,3549.1,3.46482]
["bitfinex-derivatives","ETHF0:USTF0",1752936309934,0.03,3549.2,3549.1,24.41376714]
["bitfinex-derivatives","ETHF0:USTF0",1752936311637,0.03,3549.2,3549.1,26.94419458]
["bitfinex-derivatives","ETHF0:USTF0",1752936312245,0.03,3549.2,3549.1,24.41376714]
["bitfinex-derivatives","ETHF0:USTF0",1752936314242,0.03,3549.2,3549.1,29.41376714]
["bitfinex-derivatives","ETHF0:USTF0",1752936314743,0.4962,3549.8,3549.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752936315047,0.4962,3549.8,3549.7,24.40266714]
["bitfinex-derivatives","ETHF0:USTF0",1752936315941,1.2734,3550.3,3549.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752936316340,0.4962,3550.1,3549.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752936316940,2.2059,3549.9,3549.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1752936317144,2.5109,3549.9,3549.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752936317447,2.9852,3549.9,3549.8,24.39793691]
["bitfinex-derivatives","ETHF0:USTF0",1752936317944,2.9852,3549.9,3549.8,22.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752936318639,2.108,3549.7,3549.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752936318845,2.8852,3549.7,3549.6,20.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752936319245,2.8852,3549.7,3549.6,23.15048714]
["bitfinex-derivatives","ETHF0:USTF0",1752936319547,2.4109,3549.7,3549.6,24.39468714]
["bitfinex-derivatives","ETHF0:USTF0",1752936319744,2.4109,3549.7,3549.6,24.39368714]
["bitfinex-derivatives","ETHF0:USTF0",1752936319937,2.1059,3549.7,3549.6,24.39368714]
["bitfinex-derivatives","ETHF0:USTF0",1752936320344,2.4109,3549.7,3549.6,24.39368714]
["bitfinex-derivatives","ETHF0:USTF0",1752936320537,2.8727,3549.7,3549.6,21.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752936320743,2.8727,3549.7,3549.6,20.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752936321143,2.8727,3549.7,3549.6,21.49264]
["bitfinex-derivatives","ETHF0:USTF0",1752936321346,2.8727,3549.7,3549.6,22.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752936322358,2.8727,3549.7,3549.6,24.3427465]
["bitfinex-derivatives","ETHF0:USTF0",1752936323142,2.116,3549.7,3549.6,24.8032465]
["bitfinex-derivatives","ETHF0:USTF0",1752936323345,2.4178,3549.7,3549.6,24.3427465]
["bitfinex-derivatives","ETHF0:USTF0",1752936323542,2.8796,3549.7,3549.6,24.3427465]
["bitfinex-derivatives","ETHF0:USTF0",1752936323945,2.8796,3549.7,3549.6,24.3357465]
["bitfinex-derivatives","ETHF0:USTF0",1752936324341,2.4178,3549.7,3549.6,24.3357465]
["bitfinex-derivatives","ETHF0:USTF0",1752936324546,0.4962,3549.7,3549.6,23.56924]
["bitfinex-derivatives","ETHF0:USTF0",1752936325245,1.8493,3549.9,3549.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752936325442,1.8493,3549.9,3549.8,24.35054714]
["bitfinex-derivatives","ETHF0:USTF0",1752936325848,0.1,3549.9,3549.8,24.35054714]
["bitfinex-derivatives","ETHF0:USTF0",1752936326550,0.5769,3549.9,3549.8,24.35054714]
["bitfinex-derivatives","ETHF0:USTF0",1752936326938,0.1,3549.9,3549.8,24.35054714]
["bitfinex-derivatives","ETHF0:USTF0",1752936327144,0.1,3549.9,3549.8,24.52499067]
["bitfinex-derivatives","ETHF0:USTF0",1752936327449,2.4744,3549.9,3549.8,24.35054714]
["bitfinex-derivatives","ETHF0:USTF0",1752936327648,2.1726,3549.9,3549.8,24.35054714]
["bitfinex-derivatives","ETHF0:USTF0",1752936328142,0.1,3549.9,3549.8,24.35054714]
["bitfinex-derivatives","ETHF0:USTF0",1752936328646,2.3744,3550.7,3550.6,2.51158]
["bitfinex-derivatives","ETHF0:USTF0",1752936328850,2.0726,3550.7,3550.6,24.34342714]
["bitfinex-derivatives","ETHF0:USTF0",1752936329443,2.3744,3550.7,3550.6,24.34342714]
["bitfinex-derivatives","ETHF0:USTF0",1752936330047,2.0726,3550.7,3550.6,24.34342714]
["bitfinex-derivatives","ETHF0:USTF0",1752936330240,2.3744,3550.7,3550.6,26.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1752936330449,2.0726,3550.7,3550.6,26.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1752936330855,1.7493,3550.7,3550.6,24.34342714]
["bitfinex-derivatives","ETHF0:USTF0",1752936331152,1.2482,3550.7,3550.6,24.34342714]
["bitfinex-derivatives","ETHF0:USTF0",1752936331348,0.4769,3550.7,3550.6,24.34342714]
["bitfinex-derivatives","ETHF0:USTF0",1752936331542,2.3744,3550.7,3550.6,25.10415702]
["bitfinex-derivatives","ETHF0:USTF0",1752936332049,2.3744,3550.7,3550.6,26.35755702]
["bitfinex-derivatives","ETHF0:USTF0",1752936332448,2.8362,3550.7,3550.6,25.10415702]
["bitfinex-derivatives","ETHF0:USTF0",1752936332749,0.03,3551.2,3551.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752936332948,0.4618,3551.5,3551.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752936332949,0.8244,3551.5,3551.4,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752936333152,1.1262,3551.5,3551.4,22.30395]
["bitfinex-derivatives","ETHF0:USTF0",1752936333450,1.588,3551.5,3551.4,23.08089714]
["bitfinex-derivatives","ETHF0:USTF0",1752936333648,1.588,3551.5,3551.4,22.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752936334045,1.588,3551.5,3551.4,21.63969221]
["bitfinex-derivatives","ETHF0:USTF0",1752936334347,1.588,3551.5,3551.4,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1752936334549,1.588,3551.4,3551.3,1.51269221]
["bitfinex-derivatives","ETHF0:USTF0",1752936334749,0.89977,3551.3,3551.2,0.58092858]
["bitfinex-derivatives","ETHF0:USTF0",1752936334945,0.212,3550.9,3550.8,22.14059733]
["bitfinex-derivatives","ETHF0:USTF0",1752936335247,5.3445,3550.9,3550.7,2.01759733]
["bitfinex-derivatives","ETHF0:USTF0",1752936335449,1.68439714,3550.8,3550.7,1.88509733]
["bitfinex-derivatives","ETHF0:USTF0",1752936335655,0.56301,3550.5,3550.4,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1752936335848,3.77081,3550.5,3550.4,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1752936336046,0.56304,3550.2,3550.1,2.558352]
["bitfinex-derivatives","ETHF0:USTF0",1752936336357,0.56304,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752936336547,5.56304,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752936336744,5.56304,3550.2,3550.1,0.59404461]
["bitfinex-derivatives","ETHF0:USTF0",1752936337048,5.56304,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752936337252,5.56304,3550.2,3550.1,0.59404461]
["bitfinex-derivatives","ETHF0:USTF0",1752936337253,5.0,3550.2,3550.1,0.59404461]
["bitfinex-derivatives","ETHF0:USTF0",1752936338144,5.56304,3550.2,3550.1,0.59404461]
["bitfinex-derivatives","ETHF0:USTF0",1752936338749,5.56304,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752936339056,5.56304,3550.2,3550.1,0.59404461]
["bitfinex-derivatives","ETHF0:USTF0",1752936339557,5.0,3550.2,3550.1,0.59404461]
["bitfinex-derivatives","ETHF0:USTF0",1752936340056,3.2078,3550.5,3550.4,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752936340258,8.2078,3550.5,3550.4,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752936341355,3.2078,3550.5,3550.4,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1752936341550,3.2078,3550.5,3550.4,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1752936342350,3.2078,3551.6,3551.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752936342654,0.60251691,3551.5,3551.2,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752936342849,3.2078,3551.6,3551.0,20.115]
["bitfinex-derivatives","ETHF0:USTF0",1752936343055,3.2078,3551.6,3551.4,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1752936343452,3.77063,3551.6,3551.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752936343651,3.77063,3551.6,3551.4,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1752936343955,0.56284,3551.5,3551.4,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1752936344155,3.77063,3551.6,3551.5,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752936344460,0.56285,3551.5,3551.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752936344955,0.56285,3551.5,3551.4,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1752936345148,0.56285,3551.5,3551.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752936345354,3.77063,3551.6,3551.4,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1752936345658,0.56284,3551.5,3551.4,1.48074]
["bitfinex-derivatives","ETHF0:USTF0",1752936346156,0.56283,3551.6,3551.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752936346546,0.56288,3551.3,3551.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752936346748,0.56292,3551.0,3550.8,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752936346955,0.56293,3551.0,3550.9,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1752936348155,0.56293,3551.0,3550.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752936348360,0.56293,3550.9,3550.8,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752936348866,0.56293,3550.9,3550.8,25.0256]
["bitfinex-derivatives","ETHF0:USTF0",1752936349358,0.56293,3550.9,3550.8,23.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936349559,0.56293,3550.9,3550.8,23.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752936349959,0.56298,3550.6,3550.5,21.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752936350160,0.56428,3550.6,3550.5,23.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752936351259,0.56538,3550.6,3550.5,23.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752936351459,0.56781,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936352058,0.56784,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752936353259,0.56654,3550.2,3550.1,2.40654461]
["bitfinex-derivatives","ETHF0:USTF0",1752936353567,0.56544,3550.3,3550.2,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752936353749,0.56544,3550.3,3550.2,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1752936354149,0.56543,3550.3,3550.2,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1752936354659,0.0024,3550.3,3550.2,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1752936354955,0.56303,3550.3,3550.2,5.00040117]
["bitfinex-derivatives","ETHF0:USTF0",1752936355557,0.56302,3550.4,3550.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752936355864,0.56542,3550.4,3550.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752936356162,0.56652,3550.4,3550.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752936356960,0.56654,3550.2,3550.1,2.31778461]
["bitfinex-derivatives","ETHF0:USTF0",1752936357160,0.56654,3550.2,3550.1,4.16314578]
["bitfinex-derivatives","ETHF0:USTF0",1752936357359,0.56654,3550.2,3550.1,4.46834578]
["bitfinex-derivatives","ETHF0:USTF0",1752936357557,0.56654,3550.2,3550.1,2.95328461]
["bitfinex-derivatives","ETHF0:USTF0",1752936357859,0.56654,3550.2,3550.1,3.51634461]
["bitfinex-derivatives","ETHF0:USTF0",1752936358055,0.56784,3550.2,3550.1,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752936358359,0.56784,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752936358558,0.56529,3549.9,3549.8,1.51494439]
["bitfinex-derivatives","ETHF0:USTF0",1752936358757,0.56535,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936358960,0.56538,3549.3,3549.2,2.01940387]
["bitfinex-derivatives","ETHF0:USTF0",1752936359158,0.56432,3549.1,3549.0,2.01940387]
["bitfinex-derivatives","ETHF0:USTF0",1752936359356,0.56542,3549.1,3549.0,2.01940387]
["bitfinex-derivatives","ETHF0:USTF0",1752936359662,0.56543,3549.0,3548.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752936359867,0.56543,3549.0,3548.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752936360066,0.56325,3548.9,3548.8,2.01940387]
["bitfinex-derivatives","ETHF0:USTF0",1752936360259,0.56546,3548.8,3548.7,22.10940387]
["bitfinex-derivatives","ETHF0:USTF0",1752936360454,0.0022,3548.8,3548.7,22.682]
["bitfinex-derivatives","ETHF0:USTF0",1752936360660,0.56326,3548.9,3548.8,3.48554]
["bitfinex-derivatives","ETHF0:USTF0",1752936360860,0.56543,3549.0,3548.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1752936361057,0.56548,3548.7,3548.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752936361259,0.56548,3548.7,3548.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752936361664,0.56548,3548.7,3548.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752936361863,0.56548,3548.7,3548.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1752936362068,1.4081,3549.0,3548.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752936362069,0.56553,3548.4,3548.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752936362574,0.56556,3548.2,3548.1,2.64810207]
["bitfinex-derivatives","ETHF0:USTF0",1752936362864,0.56556,3548.2,3548.1,2.95330207]
["bitfinex-derivatives","ETHF0:USTF0",1752936363566,0.56556,3548.2,3548.1,0.97300207]
["bitfinex-derivatives","ETHF0:USTF0",1752936363763,0.56556,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752936364763,0.56561,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752936364968,0.56572,3547.2,3547.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752936365358,0.56572,3547.2,3547.1,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1752936365663,0.0022,3547.2,3547.1,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1752936366064,3.2078,3548.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936366270,0.56349,3547.4,3547.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752936366769,0.56353,3547.1,3547.0,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752936366967,0.56353,3547.1,3547.0,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752936367166,0.56353,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936367667,0.56358,3546.8,3546.7,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1752936367871,3.2078,3547.7,3547.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752936368171,0.56352,3547.2,3547.1,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752936368767,0.5635,3547.4,3547.3,3.48578]
["bitfinex-derivatives","ETHF0:USTF0",1752936369271,0.5635,3547.4,3547.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752936370376,0.5635,3547.4,3547.3,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752936370564,0.5635,3547.4,3547.3,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752936373373,0.5635,3547.4,3547.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752936373569,0.56357,3546.9,3546.8,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1752936373773,0.56357,3546.9,3546.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752936374073,0.56357,3546.9,3546.8,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752936378479,1.40885,3547.2,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936378480,0.56359,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936378772,0.56359,3546.8,3546.7,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752936379968,0.56359,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936380277,0.56539,3546.8,3546.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752936380476,0.56719,3546.8,3546.7,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752936380670,0.56719,3546.8,3546.7,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752936380878,0.56719,3546.8,3546.7,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752936381472,0.56358,3546.9,3546.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752936381681,0.56358,3546.9,3546.8,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1752936382181,0.56538,3546.9,3546.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936382387,0.56718,3546.9,3546.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936382582,0.56918,3546.9,3546.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752936382879,0.56722,3546.6,3546.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752936383282,0.56722,3546.6,3546.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1752936383470,0.56722,3546.6,3546.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936384681,0.56722,3546.6,3546.5,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752936385384,0.56725,3546.4,3546.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752936385680,0.56925,3546.4,3546.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752936385875,0.56729,3546.2,3546.1,0.97611956]
["bitfinex-derivatives","ETHF0:USTF0",1752936386776,0.56929,3546.2,3546.1,0.97611956]
["bitfinex-derivatives","ETHF0:USTF0",1752936386978,0.56929,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752936387886,0.56929,3546.2,3546.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936390984,0.56933,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752936391484,0.56738,3545.6,3545.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752936391682,0.56738,3545.6,3545.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752936391876,0.56738,3545.6,3545.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936392080,0.56558,3545.6,3545.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936392282,0.56378,3545.6,3545.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936392785,0.56738,3545.6,3545.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936393188,0.56938,3545.6,3545.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752936393488,0.56743,3545.3,3545.2,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936393683,0.56743,3545.3,3545.2,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1752936393889,0.56397,3544.4,3544.3,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752936394089,0.56397,3544.4,3544.3,24.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752936394384,0.56397,3544.5,3544.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1752936394688,0.56397,3544.5,3544.4,1.72065]
["bitfinex-derivatives","ETHF0:USTF0",1752936394889,6.02687,3545.5,3545.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752936394890,3.2078,3545.5,3545.1,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752936395079,3.2078,3545.9,3545.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752936395279,0.56379,3545.7,3545.6,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1752936395680,3.2078,3545.9,3545.4,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1752936395880,4.61697,3546.4,3545.8,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752936396083,3.2078,3546.4,3546.2,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936396288,0.56367,3546.3,3546.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752936396490,1.69807,3546.3,3546.2,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752936396689,3.30747,3546.3,3546.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752936396888,3.30747,3546.3,3546.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752936397090,2.6452,3546.1,3546.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752936397395,3.3075,3546.1,3546.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752936397582,0.56377,3545.7,3545.6,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752936397790,1.69817,3545.7,3545.6,25.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752936397991,1.69817,3545.7,3545.6,25.82558]
["bitfinex-derivatives","ETHF0:USTF0",1752936398184,0.56377,3545.7,3545.6,26.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752936398386,0.56377,3545.7,3545.6,26.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752936398996,4.90585,3546.4,3546.3,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936399189,5.51601391,3546.4,3546.3,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936399485,3.81796391,3546.4,3546.3,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936399689,4.38161391,3546.4,3546.3,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936399890,3.81796391,3546.4,3546.3,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1752936400088,0.61016391,3546.4,3546.3,3.49277]
["bitfinex-derivatives","ETHF0:USTF0",1752936400293,0.56361,3546.7,3546.6,3.49272]
["bitfinex-derivatives","ETHF0:USTF0",1752936400691,3.2078,3547.0,3546.7,1.72031]
["bitfinex-derivatives","ETHF0:USTF0",1752936400891,0.61045135,3546.9,3546.8,21.78629]
["bitfinex-derivatives","ETHF0:USTF0",1752936401291,1.17403135,3546.9,3546.8,22.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752936401595,1.17403135,3546.9,3546.8,23.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752936401791,2.30843135,3546.9,3546.8,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936401995,3.92033135,3546.9,3546.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752936402190,1.69802,3546.6,3546.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936402389,2.3087189,3546.6,3546.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936402786,1.69802,3546.6,3546.5,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936403894,3.30992,3546.6,3546.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752936404290,1.40896,3546.9,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936404291,3.30995,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936404492,2.6459,3546.1,3546.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752936404693,2.6459,3546.1,3546.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936404897,3.31,3546.1,3546.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1752936405695,2.6459,3546.1,3546.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752936405996,1.3907,3546.1,3546.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936406294,0.5637,3546.1,3546.0,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1752936406699,1.6981,3546.1,3546.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936407802,1.69815,3545.8,3545.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936408692,0.86725,3545.8,3545.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936408899,0.56375,3545.8,3545.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936409598,0.56375,3545.8,3545.7,3.49287]
["bitfinex-derivatives","ETHF0:USTF0",1752936409800,0.56375,3545.8,3545.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752936411001,0.56375,3545.8,3545.7,22.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752936411498,1.69425,3545.8,3545.7,22.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752936411693,1.69425,3545.8,3545.7,26.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752936411898,1.69425,3545.8,3545.7,22.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752936412099,2.61875,3545.8,3545.7,22.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752936412799,2.16415,3545.8,3545.7,22.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752936413097,1.5889,3545.8,3545.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752936413299,2.6188,3545.5,3545.4,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752936413600,1.37104022,3545.0,3544.9,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1752936413800,0.56034022,3545.0,3544.9,61.69189]
["bitfinex-derivatives","ETHF0:USTF0",1752936413999,2.2201,3545.8,3545.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752936414200,0.8194,3545.4,3545.3,22.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752936414397,1.69431,3545.4,3545.3,22.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752936414593,1.69431,3545.4,3545.3,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936414796,0.56388,3545.0,3544.9,43.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752936415006,1.69438,3545.0,3544.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752936415210,3.28328,3545.0,3544.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752936415504,3.28328,3545.0,3544.9,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752936415699,0.56388,3545.0,3544.9,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936416497,1.40949,3545.6,3545.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752936416704,1.1305,3545.6,3545.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1752936416903,1.1305,3545.6,3545.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936417105,1.69428,3545.6,3545.5,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936417706,0.8107,3545.3,3545.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752936417906,1.69433,3545.3,3545.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936418707,2.16423,3545.3,3545.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936418901,1.69433,3545.3,3545.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936420124,0.56383,3545.3,3545.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936420611,1.40943,3545.7,3545.3,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752936420813,4.3383,3546.0,3545.9,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936421013,3.77152,3546.0,3545.9,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936421612,3.77152,3546.0,3545.9,22.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752936422912,0.56372,3546.0,3545.9,23.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752936423319,0.56372,3546.0,3545.9,22.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752936423919,0.56372,3546.0,3545.9,23.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752936424817,0.56372,3546.0,3545.9,22.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752936425212,0.56372,3546.0,3545.9,23.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752936425420,0.56372,3546.0,3545.9,22.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752936428022,0.56372,3546.0,3545.9,22.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752936430724,0.56372,3546.0,3545.9,23.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752936431225,0.56372,3546.0,3545.9,22.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752936432224,1.69422,3546.0,3545.9,22.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752936433422,1.69422,3546.0,3545.9,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936433629,1.69422,3546.0,3545.9,22.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752936434717,1.69422,3546.0,3545.9,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936434917,1.69422,3546.0,3545.9,22.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752936435125,2.16412,3546.0,3545.9,22.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752936435425,1.69422,3546.0,3545.9,22.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752936435627,1.69422,3546.0,3545.9,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936435926,1.69422,3546.0,3545.9,22.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752936437523,2.61877,3545.7,3545.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936437728,3.28317,3545.7,3545.6,22.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752936438628,3.28317,3545.7,3545.6,26.0769]
["bitfinex-derivatives","ETHF0:USTF0",1752936439224,3.28317,3545.7,3545.6,22.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752936439435,3.28317,3545.7,3545.6,22.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752936440431,2.61877,3545.7,3545.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752936440630,2.61877,3545.7,3545.6,22.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752936441833,3.50531,3545.4,3545.3,4.13300387]
["bitfinex-derivatives","ETHF0:USTF0",1752936442033,3.50531,3545.4,3545.3,22.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752936442424,2.57781,3545.4,3545.3,22.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752936442625,1.74811,3545.4,3545.3,22.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752936443026,0.56381,3545.4,3545.3,24.71580387]
["bitfinex-derivatives","ETHF0:USTF0",1752936443226,1.09613,3545.9,3545.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752936443427,1.09613,3545.9,3545.8,22.1316]
["bitfinex-derivatives","ETHF0:USTF0",1752936443627,1.74803,3545.9,3545.8,22.1316]
["bitfinex-derivatives","ETHF0:USTF0",1752936443827,2.57773,3545.9,3545.8,22.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752936444122,3.05223,3545.9,3545.8,22.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752936444426,3.50523,3545.9,3545.8,22.1316]
["bitfinex-derivatives","ETHF0:USTF0",1752936444633,1.42848,3545.6,3545.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752936444832,1.42848,3545.6,3545.5,22.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752936444833,2.57778,3545.6,3545.5,22.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752936445328,1.74808,3545.6,3545.5,22.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752936445528,0.56378,3545.6,3545.5,23.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752936446429,0.56378,3545.6,3545.5,22.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752936447034,1.41578,3545.6,3545.5,22.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752936447234,2.57778,3545.6,3545.5,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752936447433,2.57778,3545.6,3545.5,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752936448639,1.74808,3545.6,3545.5,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752936450534,0.56378,3545.6,3545.5,23.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752936451542,1.09618,3545.6,3545.5,22.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752936452231,1.41578,3545.6,3545.5,22.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752936454339,1.41578,3545.6,3545.5,23.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752936454541,1.41578,3545.6,3545.5,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752936454743,1.41578,3545.6,3545.5,26.0834]
["bitfinex-derivatives","ETHF0:USTF0",1752936455335,1.41578,3545.6,3545.5,26.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752936455536,2.57778,3545.6,3545.5,26.0834]
["bitfinex-derivatives","ETHF0:USTF0",1752936455941,2.57778,3545.6,3545.5,26.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752936456138,2.57778,3545.6,3545.5,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752936456342,3.50528,3545.6,3545.5,26.0804]
["bitfinex-derivatives","ETHF0:USTF0",1752936457638,3.50528,3545.6,3545.5,6.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752936457846,3.50533,3545.3,3545.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752936458045,3.50533,3545.3,3545.2,22.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752936458234,2.57783,3545.3,3545.2,23.43445]
["bitfinex-derivatives","ETHF0:USTF0",1752936458439,1.74813,3545.3,3545.2,22.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752936459145,1.41583,3545.3,3545.2,23.43445]
["bitfinex-derivatives","ETHF0:USTF0",1752936459341,1.40938,3545.8,3545.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752936459549,0.56378,3545.6,3545.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752936459842,0.56378,3545.7,3545.6,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752936460140,3.2078,3545.9,3545.6,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752936460339,5.78547,3546.3,3546.2,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752936460540,1.09607,3546.3,3546.2,22.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752936460943,0.5324,3546.3,3546.2,23.43129]
["bitfinex-derivatives","ETHF0:USTF0",1752936461142,1.09607,3546.3,3546.2,23.43129]
["bitfinex-derivatives","ETHF0:USTF0",1752936461337,2.33639,3547.1,3546.6,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1752936461544,0.56362,3546.7,3546.6,25.72751]
["bitfinex-derivatives","ETHF0:USTF0",1752936461744,1.77783,3547.2,3547.1,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752936461947,3.69621097,3547.2,3547.1,21.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752936462148,3.69621097,3547.2,3547.1,22.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752936463245,3.69621097,3547.2,3547.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752936463449,2.57761,3546.7,3546.6,6.64302]
["bitfinex-derivatives","ETHF0:USTF0",1752936463748,1.74791,3546.7,3546.6,26.63302]
["bitfinex-derivatives","ETHF0:USTF0",1752936463948,1.74791,3546.7,3546.6,26.0694]
["bitfinex-derivatives","ETHF0:USTF0",1752936464350,1.41561,3546.7,3546.6,26.63302]
["bitfinex-derivatives","ETHF0:USTF0",1752936464550,1.09601,3546.7,3546.6,26.63302]
["bitfinex-derivatives","ETHF0:USTF0",1752936464738,2.57761,3546.7,3546.6,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752936464938,2.57766,3546.4,3546.3,4.89505192]
["bitfinex-derivatives","ETHF0:USTF0",1752936465145,0.56367,3546.3,3546.2,2.02345192]
["bitfinex-derivatives","ETHF0:USTF0",1752936465345,2.1118,3546.2,3546.0,2.02345192]
["bitfinex-derivatives","ETHF0:USTF0",1752936465550,3.5052,3546.1,3546.0,4.13705192]
["bitfinex-derivatives","ETHF0:USTF0",1752936465851,3.5052,3546.1,3546.0,24.88205192]
["bitfinex-derivatives","ETHF0:USTF0",1752936466050,2.5777,3546.1,3546.0,24.88205192]
["bitfinex-derivatives","ETHF0:USTF0",1752936466448,2.5777,3546.1,3546.0,4.89505192]
["bitfinex-derivatives","ETHF0:USTF0",1752936466647,2.5777,3546.1,3546.0,24.88205192]
["bitfinex-derivatives","ETHF0:USTF0",1752936467243,1.0961,3546.1,3546.0,28.08985192]
["bitfinex-derivatives","ETHF0:USTF0",1752936467447,0.5637,3546.1,3546.0,26.63012]
["bitfinex-derivatives","ETHF0:USTF0",1752936467645,0.5637,3546.2,3546.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752936467848,0.5637,3546.2,3546.1,4.89560628]
["bitfinex-derivatives","ETHF0:USTF0",1752936468048,0.5637,3546.2,3546.1,5.45930628]
["bitfinex-derivatives","ETHF0:USTF0",1752936468250,2.014,3546.8,3546.7,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752936468556,3.05209,3546.8,3546.7,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752936469047,3.03062,3546.6,3546.5,20.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752936469253,3.50512,3546.6,3546.5,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1752936469452,1.09609,3546.2,3546.1,4.54829171]
["bitfinex-derivatives","ETHF0:USTF0",1752936469654,1.09609,3546.2,3546.1,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752936470052,1.09609,3546.2,3546.1,23.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752936470255,0.56368,3546.4,3546.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752936470555,0.56368,3546.4,3546.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752936470556,1.09008,3546.4,3546.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752936470756,1.09008,3546.4,3546.3,3.45557]
["bitfinex-derivatives","ETHF0:USTF0",1752936471150,1.09008,3546.4,3546.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752936471549,1.09008,3546.4,3546.3,3.45557]
["bitfinex-derivatives","ETHF0:USTF0",1752936471957,1.09008,3546.4,3546.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752936472758,1.73108,3546.4,3546.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752936473059,2.53348,3546.4,3546.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752936473256,2.53348,3546.4,3546.3,22.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752936475161,0.8535,3546.1,3546.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752936475349,3.0269,3546.1,3546.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1752936475554,3.4808,3546.1,3546.0,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1752936475956,2.5335,3546.1,3546.0,22.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752936476857,1.1674,3546.1,3546.0,26.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752936477062,0.56363,3546.6,3546.5,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936477358,0.56363,3546.6,3546.5,22.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752936477566,1.6427,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936477757,1.08996,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936477960,0.56356,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936478157,1.08996,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936478358,1.73096,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936478664,1.40386,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936478962,1.08996,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936479964,1.40386,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936480161,2.53336,3547.0,3546.9,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936480366,1.41711,3546.7,3546.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752936480567,3.48071,3546.7,3546.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1752936480968,3.48074,3546.5,3546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936481170,3.48077,3546.3,3546.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752936481360,1.73109,3546.2,3546.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752936481566,1.73109,3546.2,3545.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1752936481567,3.48082,3546.0,3545.9,5.69538824]
["bitfinex-derivatives","ETHF0:USTF0",1752936481864,3.48082,3546.0,3545.9,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752936482063,0.56372,3546.0,3545.9,8.11938824]
["bitfinex-derivatives","ETHF0:USTF0",1752936482263,2.53352,3546.0,3545.9,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1752936482458,2.53352,3546.0,3545.9,8.11997789]
["bitfinex-derivatives","ETHF0:USTF0",1752936482764,0.56372,3546.0,3545.9,26.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752936483264,0.56371,3546.1,3546.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752936483466,0.5637,3546.1,3546.0,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1752936483967,0.5637,3546.1,3546.0,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936484264,1.7311,3546.1,3546.0,4.91229256]
["bitfinex-derivatives","ETHF0:USTF0",1752936484469,2.5335,3546.1,3546.0,4.91229256]
["bitfinex-derivatives","ETHF0:USTF0",1752936484666,3.4808,3546.1,3546.0,4.91229256]
["bitfinex-derivatives","ETHF0:USTF0",1752936485265,2.5335,3546.1,3546.0,4.91229256]
["bitfinex-derivatives","ETHF0:USTF0",1752936485461,0.5637,3546.1,3546.0,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936486369,2.5335,3546.1,3546.0,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936486670,1.404,3546.1,3546.0,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936487368,0.5637,3546.1,3546.0,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936487564,0.56368,3546.4,3546.3,3.45276]
["bitfinex-derivatives","ETHF0:USTF0",1752936487765,0.56368,3546.4,3546.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936488764,0.56368,3546.4,3546.3,3.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752936489264,0.56368,3546.4,3546.3,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1752936490467,0.56368,3546.4,3546.3,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1752936490667,1.09008,3546.4,3546.3,6.66057]
["bitfinex-derivatives","ETHF0:USTF0",1752936491068,1.09008,3546.4,3546.3,8.12009256]
["bitfinex-derivatives","ETHF0:USTF0",1752936491669,2.53348,3546.4,3546.3,8.12009256]
["bitfinex-derivatives","ETHF0:USTF0",1752936491865,2.53348,3546.4,3546.3,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1752936494684,2.53348,3546.4,3546.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936496781,0.56368,3546.4,3546.3,3.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752936497978,0.56368,3546.4,3546.3,5.48000425]
["bitfinex-derivatives","ETHF0:USTF0",1752936498275,0.56368,3546.4,3546.3,4.91633425]
["bitfinex-derivatives","ETHF0:USTF0",1752936498479,3.48078,3546.4,3546.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752936499490,1.73109,3546.2,3546.1,22.74743425]
["bitfinex-derivatives","ETHF0:USTF0",1752936499691,3.02689,3546.2,3546.1,22.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752936500000,3.48079,3546.2,3546.1,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752936500486,3.48079,3546.2,3546.1,22.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752936501095,3.02689,3546.2,3546.1,22.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752936501295,2.53349,3546.2,3546.1,22.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752936501997,2.53349,3546.2,3546.1,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752936502597,3.46419,3546.2,3546.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752936503195,2.67162,3546.0,3545.9,21.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752936503390,1.74095,3545.8,3545.7,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752936503596,3.41905,3545.8,3545.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752936503797,3.41905,3545.8,3545.7,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1752936504098,2.48835,3545.8,3545.7,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752936505899,2.48835,3545.8,3545.7,6.62457]
["bitfinex-derivatives","ETHF0:USTF0",1752936506098,1.74089,3546.2,3546.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936507093,2.48829,3546.2,3546.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936507500,0.89095,3545.8,3545.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1752936507702,3.41905,3545.8,3545.7,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1752936508000,1.741,3545.5,3545.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1752936508200,1.741,3545.5,3545.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752936508201,3.4191,3545.5,3545.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752936508406,3.4191,3545.5,3545.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936508596,2.4884,3545.5,3545.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936513293,3.4191,3545.5,3545.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936513493,3.4191,3545.5,3545.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752936514102,3.4191,3545.5,3545.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936514905,2.968,3545.5,3545.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936516901,2.968,3545.5,3545.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1752936516902,2.96803,3545.3,3545.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1752936517201,3.41913,3545.3,3545.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752936518009,3.41913,3545.3,3545.2,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936518203,1.74108,3545.0,3544.9,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936518399,2.96808,3545.0,3544.9,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936518596,3.41921,3544.8,3544.7,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752936518905,3.41921,3544.8,3544.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752936519107,3.41921,3544.8,3544.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752936520100,3.41929,3544.3,3544.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752936520304,3.41929,3544.3,3544.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752936520504,1.7412,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936520711,3.4193,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936521111,3.4193,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936521500,3.41935,3543.9,3543.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936521806,6.62715,3543.9,3543.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936522010,3.41948,3543.1,3543.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1752936522212,0.7474,3543.0,3542.9,2.02723425]
["bitfinex-derivatives","ETHF0:USTF0",1752936522401,3.4195,3543.0,3542.9,1.14065425]
["bitfinex-derivatives","ETHF0:USTF0",1752936522603,3.41956,3542.6,3542.5,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1752936523401,3.41956,3542.6,3542.5,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936523809,3.41956,3542.6,3542.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752936524005,0.56429,3542.4,3542.3,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752936524311,3.41959,3542.4,3542.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752936524506,3.41959,3542.4,3542.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752936524707,3.41959,3542.4,3542.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1752936524907,3.41962,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936525609,3.41962,3542.2,3541.8,3.3094418]
["bitfinex-derivatives","ETHF0:USTF0",1752936525610,3.41967,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936526512,6.62747,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936526805,6.62747,3541.9,3541.8,1.7263418]
["bitfinex-derivatives","ETHF0:USTF0",1752936527010,3.41967,3541.9,3541.8,1.7263418]
["bitfinex-derivatives","ETHF0:USTF0",1752936527210,3.41967,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936529014,1.1772,3541.9,3541.8,6.7268318]
["bitfinex-derivatives","ETHF0:USTF0",1752936529213,0.85,3542.1,3542.0,3.41736]
["bitfinex-derivatives","ETHF0:USTF0",1752936529513,1.74157,3541.9,3541.8,1.2628418]
["bitfinex-derivatives","ETHF0:USTF0",1752936529717,3.41967,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936529911,1.1772,3541.1,3541.0,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752936530217,0.8153,3541.3,3541.2,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752936530516,0.8153,3541.3,3541.2,3.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752936530517,1.37977,3541.3,3541.2,3.35858]
["bitfinex-derivatives","ETHF0:USTF0",1752936530813,0.56446,3541.4,3541.3,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1752936531012,3.37456,3542.0,3541.9,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752936531208,1.6862,3541.7,3541.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752936531413,3.3746,3541.7,3541.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936531610,3.37465,3541.4,3541.3,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936532209,3.37465,3541.4,3541.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752936532610,3.37465,3541.4,3541.3,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936533322,3.37465,3541.4,3540.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752936533323,2.3334,3540.6,3540.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752936533520,2.63153,3540.3,3540.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936533816,3.37483,3540.3,3540.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936534121,0.56455,3540.8,3540.7,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936534318,0.56455,3540.8,3540.7,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752936534616,3.2078,3541.3,3540.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936534811,3.2078,3541.3,3541.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936534812,0.56447,3541.3,3541.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936535317,2.1545,3541.7,3541.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936535521,0.56448,3541.2,3541.1,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936535716,0.56447,3541.3,3541.1,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936536012,0.4768,3541.6,3541.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752936536212,1.1218,3541.3,3541.2,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752936536416,0.4683,3541.7,3541.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752936536621,2.8102,3541.7,3541.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936536817,2.53285,3541.7,3541.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752936537013,1.68627,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936537218,2.8102,3541.1,3540.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752936537415,3.37471,3541.0,3540.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752936537615,0.56455,3540.8,3540.7,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936538615,0.88465,3540.8,3540.7,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936538815,1.38595,3540.8,3540.7,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936539016,1.68625,3541.4,3541.3,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752936539216,0.56445,3541.4,3541.3,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936539516,1.6863,3541.1,3541.0,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752936539717,3.7722,3541.8,3541.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752936539918,3.2078,3541.8,3541.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752936540114,3.2078,3542.3,3541.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752936540324,0.56437,3541.9,3541.8,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1752936540717,0.56437,3541.9,3541.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752936541014,2.25277,3541.9,3541.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752936541219,0.56443,3541.5,3541.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752936541520,1.03273,3541.5,3541.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752936542619,1.77603,3541.5,3541.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752936542820,2.25283,3541.5,3541.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752936543016,2.25283,3541.5,3541.4,5.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752936543017,0.56443,3541.5,3541.4,5.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752936543212,0.56443,3541.6,3541.5,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1752936543415,0.56443,3541.6,3541.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752936546417,0.56443,3541.6,3541.5,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1752936547314,0.56442,3541.6,3541.5,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752936547516,0.56439,3541.9,3541.8,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752936547721,0.56439,3541.9,3541.8,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752936548620,0.56439,3541.9,3541.8,6.58959]
["bitfinex-derivatives","ETHF0:USTF0",1752936548826,41.1173,3542.6,3542.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752936548827,3.37446,3542.6,3542.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752936549022,3.37446,3542.6,3542.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752936549228,3.37451,3542.3,3542.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936549421,0.56431,3542.3,3542.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936549619,0.5643,3542.4,3542.3,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752936549827,0.5643,3542.4,3542.3,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936550325,0.5643,3542.4,3542.3,3.38171]
["bitfinex-derivatives","ETHF0:USTF0",1752936550526,0.56426,3542.7,3542.6,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936551024,0.56426,3542.7,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936551025,1.38571,3542.3,3542.2,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752936553225,2.15441,3542.3,3542.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936553419,2.89771,3542.3,3542.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936553619,3.37451,3542.3,3542.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936554029,2.15447,3541.9,3541.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936554722,3.37457,3541.9,3541.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752936555327,3.37457,3541.9,3541.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936555726,0.4683,3542.3,3541.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936555926,6.10546,3542.6,3542.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752936556127,7.19518263,3542.6,3542.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752936556330,2.42942,3542.2,3542.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752936556633,3.37452,3542.2,3542.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752936557531,2.15447,3541.9,3541.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936558327,1.68608,3542.5,3542.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1752936558527,1.68608,3542.5,3542.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936558731,0.88438,3542.5,3542.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752936558934,0.88438,3542.5,3542.4,3.38169]
["bitfinex-derivatives","ETHF0:USTF0",1752936559926,0.4683,3542.9,3542.6,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752936560131,2.15191,3542.9,3542.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752936560629,3.40461,3542.9,3542.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1752936560930,1.70106,3542.6,3542.5,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1752936561233,2.16426,3542.6,3542.5,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1752936562132,3.41696,3542.6,3542.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752936562329,1.70106,3542.6,3542.5,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936562531,1.70106,3542.6,3542.5,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1752936563028,0.3166,3542.6,3542.5,6.54738]
["bitfinex-derivatives","ETHF0:USTF0",1752936563229,0.56421,3543.0,3542.9,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1752936563535,0.59417,3543.2,3543.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1752936564133,0.03,3543.2,3543.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1752936564532,0.91076,3543.2,3543.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1752936565237,0.3466,3543.2,3543.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1752936565433,0.03,3543.2,3543.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1752936565837,1.41018,3543.8,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936566137,3.41677,3543.8,3543.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752936566534,3.41677,3543.8,3543.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936566733,2.94627,3543.8,3543.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936566935,1.70098,3543.2,3543.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936567239,1.37968,3543.2,3543.1,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1752936567942,2.94638,3543.2,3543.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936568138,3.41688,3543.2,3543.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752936568337,3.41688,3543.2,3543.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752936568638,3.41688,3543.2,3543.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936570341,1.84528,3543.2,3543.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936570533,1.34392,3543.5,3543.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752936570844,0.4705,3543.8,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936570845,1.84277,3543.8,3543.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936571236,2.16407,3543.8,3543.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936571639,1.70087,3543.8,3543.7,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1752936571938,1.37957,3543.8,3543.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936572334,1.70087,3543.8,3543.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936572539,3.41677,3543.8,3543.7,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936572735,3.41677,3543.8,3543.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1752936572736,2.16412,3543.5,3543.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1752936573043,2.94632,3543.5,3543.4,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752936573439,2.16412,3543.5,3543.4,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752936574042,0.56412,3543.5,3543.4,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1752936574444,0.88071,3543.7,3543.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1752936574739,0.88071,3543.7,3543.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936574943,0.88071,3543.7,3543.6,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752936575334,0.88071,3543.7,3543.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936575647,0.56411,3543.7,3543.6,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936576039,0.56408,3543.8,3543.7,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1752936576241,0.56408,3543.8,3543.7,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752936576539,0.66406,3543.9,3543.8,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752936577945,2.26406,3543.9,3543.8,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936578248,3.51676,3543.9,3543.8,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936579142,3.51676,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936579143,2.63457,3543.8,3543.7,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752936579342,3.41677,3543.8,3543.7,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752936579848,2.16407,3543.8,3543.7,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752936580642,0.56407,3543.8,3543.7,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752936580847,0.56407,3543.8,3543.7,6.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752936581442,0.1,3543.9,3543.8,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1752936583146,3.77177,3544.5,3544.4,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1752936583345,3.77177,3544.5,3544.4,3.33927]
["bitfinex-derivatives","ETHF0:USTF0",1752936583942,3.77176,3544.5,3544.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936584148,4.90856,3544.5,3544.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936584644,2.16396,3544.5,3544.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936584845,3.41666,3544.5,3544.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936585747,0.56399,3544.3,3544.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1752936586054,1.1368,3544.3,3544.2,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752936586246,0.88059,3544.3,3544.2,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752936586642,2.63449,3544.3,3544.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936586950,3.41669,3544.3,3544.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752936587253,2.63449,3544.3,3544.2,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752936587451,2.63449,3544.3,3544.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936587858,3.41669,3544.3,3544.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752936588151,3.41669,3544.3,3544.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936588349,0.56399,3544.3,3544.2,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936588550,0.56399,3544.3,3544.2,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752936589146,0.56397,3544.5,3544.4,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1752936589349,0.56397,3544.5,3544.4,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1752936590651,0.56396,3544.6,3544.5,3.38694]
["bitfinex-derivatives","ETHF0:USTF0",1752936591753,0.56389,3545.0,3544.9,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752936591945,0.03,3545.2,3545.1,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1752936592152,0.03,3545.2,3545.1,3.38686]
["bitfinex-derivatives","ETHF0:USTF0",1752936592465,3.2078,3545.7,3545.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752936592660,2.70743,3545.9,3545.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936592858,3.44243,3545.9,3545.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752936593056,3.34247,3545.7,3545.6,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752936593255,3.34247,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936593556,0.56385,3545.2,3545.1,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752936593757,0.56394,3544.6,3544.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752936594060,2.88758,3544.4,3544.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752936594256,2.88758,3544.4,3544.3,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1752936594554,2.7787,3544.4,3544.3,3.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752936594757,0.3147,3544.6,3544.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752936594962,0.56394,3544.6,3544.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752936595259,0.3147,3544.6,3544.5,3.38696]
["bitfinex-derivatives","ETHF0:USTF0",1752936595457,0.56393,3544.7,3544.6,1.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752936595654,2.60763,3544.7,3544.6,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936595852,0.56397,3544.4,3544.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752936596058,3.34267,3544.4,3544.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752936596254,1.40981,3544.8,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936596255,3.34269,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936596454,3.34271,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936596655,2.21951,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936596957,2.21951,3544.2,3544.1,2.05270635]
["bitfinex-derivatives","ETHF0:USTF0",1752936597359,2.21951,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936598458,5.42731,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936598660,5.42731,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936600154,6.55051,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936600558,1.5886,3543.6,3543.4,2.02166929]
["bitfinex-derivatives","ETHF0:USTF0",1752936600760,3.34282,3543.5,3543.4,2.02166929]
["bitfinex-derivatives","ETHF0:USTF0",1752936600962,0.56411,3543.6,3543.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936601464,3.34281,3543.6,3543.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936602861,2.60781,3543.6,3543.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936604263,3.34281,3543.6,3543.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936604665,3.34281,3543.6,3543.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752936604861,2.60785,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936605061,3.34285,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936605265,1.68735,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936605465,1.68735,3543.3,3543.2,3.38716]
["bitfinex-derivatives","ETHF0:USTF0",1752936605766,0.56415,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936606066,0.87885,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936606655,2.60785,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936607468,2.14245,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936607662,1.68735,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936609470,3.34285,3543.3,3543.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936609661,3.34285,3543.3,3543.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1752936610267,0.56416,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936610471,2.42241,3542.9,3542.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752936610666,3.34291,3542.9,3542.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936610868,2.60791,3542.9,3542.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936611062,0.56413,3543.4,3543.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936611376,0.87883,3543.4,3543.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936611670,0.56413,3543.4,3543.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936611865,0.56413,3543.4,3543.3,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1752936612071,0.56413,3543.5,3543.4,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752936612274,0.56413,3543.5,3543.4,3.38711]
["bitfinex-derivatives","ETHF0:USTF0",1752936612668,0.56413,3543.5,3543.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936612869,0.87883,3543.5,3543.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936613070,0.87883,3543.5,3543.4,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752936613270,0.56413,3543.5,3543.4,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752936613681,0.56413,3543.5,3543.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936613968,1.68733,3543.5,3543.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936615880,1.68733,3543.5,3543.4,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752936616178,1.68733,3543.5,3543.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936617983,0.87883,3543.5,3543.4,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752936618183,0.56413,3543.5,3543.4,3.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752936618982,0.4551,3544.3,3544.0,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752936619189,4.18878,3544.1,3543.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752936619486,3.34277,3543.8,3543.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1752936620081,2.63372,3543.5,3543.4,21.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752936620386,3.37062,3543.5,3543.4,22.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752936620883,3.38115,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936621186,3.38115,3543.3,3543.2,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752936621486,3.38115,3543.3,3543.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752936621882,3.38115,3543.3,3543.2,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752936622080,3.38115,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936622380,3.38115,3543.3,3543.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752936622680,3.38115,3543.3,3543.2,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752936624088,2.2734,3543.0,3542.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1752936624387,3.38123,3542.8,3542.7,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752936624582,3.38123,3542.8,3542.7,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752936624787,2.64433,3542.8,3542.7,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752936625089,2.64433,3542.8,3542.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936625291,2.64433,3542.8,3542.7,3.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752936625587,0.56423,3542.8,3542.7,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1752936625983,0.56423,3542.8,3542.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752936626684,1.38743,3542.8,3542.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752936626888,2.64433,3542.8,3542.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752936627084,3.38123,3542.8,3542.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752936627280,0.56423,3542.8,3542.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752936628391,0.56423,3542.8,3542.7,6.54954]
["bitfinex-derivatives","ETHF0:USTF0",1752936628695,0.56423,3542.8,3542.7,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752936629192,0.56418,3543.2,3543.1,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752936629387,0.56418,3543.2,3543.1,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752936629587,0.56418,3543.2,3543.1,4.87448]
["bitfinex-derivatives","ETHF0:USTF0",1752936629784,0.88408,3543.2,3543.1,6.54948]
["bitfinex-derivatives","ETHF0:USTF0",1752936630694,0.56416,3543.3,3543.2,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1752936630992,1.69946,3543.3,3543.2,3.34164]
["bitfinex-derivatives","ETHF0:USTF0",1752936631193,1.69946,3543.3,3543.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936631583,1.69946,3543.3,3543.2,3.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752936632095,4.7258,3543.7,3543.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752936632295,3.77188,3543.7,3543.6,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752936632590,3.77188,3543.7,3543.3,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1752936632591,1.69932,3544.1,3544.0,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752936632890,1.69932,3544.1,3544.0,3.34154]
["bitfinex-derivatives","ETHF0:USTF0",1752936633093,3.2078,3544.2,3544.1,1.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752936633287,3.77181,3544.2,3544.1,2.57192]
["bitfinex-derivatives","ETHF0:USTF0",1752936633487,6.58881,3544.2,3544.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752936633692,3.38105,3543.9,3543.8,20.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752936634090,3.38105,3543.9,3543.8,22.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752936634387,1.69937,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936634593,3.38107,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936635399,3.38113,3543.4,3543.3,2.50381447]
["bitfinex-derivatives","ETHF0:USTF0",1752936635692,1.69948,3543.1,3543.0,2.02311447]
["bitfinex-derivatives","ETHF0:USTF0",1752936635894,1.6995,3543.0,3542.9,20.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752936636091,3.3812,3543.0,3542.9,20.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752936636289,3.3812,3543.0,3542.9,20.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752936636493,3.3812,3543.0,3542.9,22.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752936637097,3.3812,3543.0,3542.9,20.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752936637294,1.82114,3542.7,3542.6,2.02311447]
["bitfinex-derivatives","ETHF0:USTF0",1752936637492,3.38128,3542.5,3542.4,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936637687,3.38128,3542.5,3542.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752936638092,1.37969,3542.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936638292,3.38129,3542.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936638488,1.69962,3542.2,3542.1,22.67355459]
["bitfinex-derivatives","ETHF0:USTF0",1752936638692,3.38132,3542.2,3542.1,22.67355459]
["bitfinex-derivatives","ETHF0:USTF0",1752936639991,3.38132,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936642198,3.38132,3542.2,3542.1,2.80855459]
["bitfinex-derivatives","ETHF0:USTF0",1752936642997,1.1353,3542.2,3542.1,2.80855459]
["bitfinex-derivatives","ETHF0:USTF0",1752936643198,0.56428,3542.5,3542.4,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936643399,0.88418,3542.5,3542.4,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936643901,3.2078,3542.6,3542.4,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936644203,3.2078,3543.1,3543.0,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752936644502,3.77198,3543.1,3543.0,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752936644703,3.2078,3543.1,3543.0,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752936644901,4.59518,3543.1,3543.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936645198,2.17514,3544.0,3543.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752936645403,3.38104,3544.0,3543.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752936645806,3.38104,3544.0,3543.9,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1752936646098,3.38104,3544.0,3543.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936646500,3.38104,3544.0,3543.9,3.34155]
["bitfinex-derivatives","ETHF0:USTF0",1752936646700,3.38104,3544.0,3543.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936647293,2.17514,3544.0,3543.9,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936647500,1.69933,3544.1,3544.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936647701,2.17513,3544.1,3544.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936647898,2.64413,3544.1,3544.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936648096,3.38103,3544.1,3544.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936648697,3.38103,3544.1,3544.0,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752936649503,3.38103,3544.1,3544.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936649904,0.3199,3544.1,3544.0,3.34154]
["bitfinex-derivatives","ETHF0:USTF0",1752936650202,3.39692,3544.1,3544.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752936653200,1.32895,3543.9,3543.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752936653406,3.33655,3543.9,3543.8,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752936653609,3.33655,3543.9,3543.8,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752936653996,3.33655,3543.9,3543.8,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936654207,1.6521,3543.6,3543.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936654406,2.6045,3543.6,3543.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936655002,3.3366,3543.6,3543.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936655210,3.3366,3543.6,3543.5,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1752936655604,3.3366,3543.6,3543.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936655802,3.3366,3543.6,3543.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752936656007,3.3366,3543.6,3543.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752936656206,3.33662,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936656411,3.33662,3543.5,3543.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1752936656610,3.33662,3543.5,3543.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752936656803,3.33662,3543.5,3543.4,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752936657004,3.33662,3543.5,3543.4,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752936657609,3.33662,3543.5,3543.4,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752936657999,2.84012,3543.5,3543.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1752936658307,2.84012,3543.5,3543.2,20.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752936658308,3.33665,3543.3,3543.2,22.71406]
["bitfinex-derivatives","ETHF0:USTF0",1752936658504,3.33665,3543.3,3543.2,23.18046]
["bitfinex-derivatives","ETHF0:USTF0",1752936658810,2.60455,3543.3,3543.2,23.18046]
["bitfinex-derivatives","ETHF0:USTF0",1752936659401,2.14865,3543.3,3543.2,23.18046]
["bitfinex-derivatives","ETHF0:USTF0",1752936659601,2.14865,3543.3,3543.2,22.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752936659812,2.60455,3543.3,3543.2,22.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752936660306,3.33665,3543.3,3543.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936660508,3.33665,3543.3,3543.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752936660715,3.3367,3543.0,3542.9,25.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752936661113,3.3367,3543.0,3542.9,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752936661307,2.7725,3543.0,3542.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1752936661618,1.41042,3543.3,3542.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1752936661619,3.33673,3542.8,3542.7,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1752936661815,2.7725,3542.8,3542.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1752936662022,1.65223,3542.8,3542.7,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936662521,1.86626,3543.4,3542.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752936662721,0.56416,3543.3,3543.2,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752936664222,0.56416,3543.3,3543.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936664616,0.88726,3543.3,3543.2,3.32746]
["bitfinex-derivatives","ETHF0:USTF0",1752936664812,1.65216,3543.3,3543.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936665018,2.60456,3543.3,3543.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936665221,1.65216,3543.3,3543.2,3.32746]
["bitfinex-derivatives","ETHF0:USTF0",1752936665817,1.088,3543.6,3543.5,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1752936666122,1.65211,3543.6,3543.5,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1752936666323,0.5641,3543.7,3543.6,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752936666515,0.5641,3543.7,3543.6,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1752936667119,3.2078,3543.9,3543.8,3.32737]
["bitfinex-derivatives","ETHF0:USTF0",1752936668024,0.56404,3544.0,3543.9,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752936668226,0.56403,3544.1,3544.0,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1752936668525,0.56403,3544.1,3544.0,3.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752936669927,0.56403,3544.1,3544.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936670421,0.88713,3544.1,3544.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936670621,1.34973,3544.1,3544.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936670821,1.65203,3544.1,3544.0,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936671229,1.65203,3544.1,3544.0,3.32734]
["bitfinex-derivatives","ETHF0:USTF0",1752936671423,0.56401,3544.2,3544.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752936671623,0.564,3544.3,3544.2,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752936671831,2.14843,3544.7,3544.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936672223,1.65193,3544.7,3544.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936672826,1.65193,3544.7,3544.6,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752936673035,1.65193,3544.7,3544.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936673332,1.65193,3544.7,3544.6,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752936674427,1.65193,3544.7,3544.6,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936675030,0.56393,3544.7,3544.6,6.53504]
["bitfinex-derivatives","ETHF0:USTF0",1752936675225,0.56392,3544.9,3544.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752936675423,0.4965,3545.1,3544.9,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752936675627,0.3231,3545.0,3544.9,3.32718]
["bitfinex-derivatives","ETHF0:USTF0",1752936676030,0.88698,3545.0,3544.9,3.32718]
["bitfinex-derivatives","ETHF0:USTF0",1752936676232,0.3231,3545.0,3544.9,3.32718]
["bitfinex-derivatives","ETHF0:USTF0",1752936676528,0.88698,3545.0,3544.9,3.32718]
["bitfinex-derivatives","ETHF0:USTF0",1752936677035,0.56387,3545.1,3545.0,3.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752936677236,0.03,3545.2,3545.1,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1752936677432,0.03,3545.2,3545.1,3.32716]
["bitfinex-derivatives","ETHF0:USTF0",1752936677840,3.43623,3545.9,3545.8,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936678539,3.33628,3545.6,3545.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752936678741,3.33628,3545.6,3545.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752936678932,3.33633,3545.3,3545.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752936679133,3.33633,3545.3,3545.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936679340,0.88693,3545.3,3545.2,3.32715]
["bitfinex-derivatives","ETHF0:USTF0",1752936679543,0.88693,3545.3,3545.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936679544,0.56383,3545.3,3545.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936680139,0.88693,3545.3,3545.2,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752936680334,2.36189,3545.6,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936680335,0.56386,3545.1,3545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936680532,1.66721,3544.8,3544.7,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936680835,3.33551,3544.8,3544.7,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936681135,3.33551,3544.8,3544.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1752936681335,3.33553,3544.7,3544.6,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1752936681638,3.33553,3544.7,3544.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936681827,2.64993,3544.7,3544.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936682030,3.33553,3544.7,3544.6,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936682636,3.33553,3544.7,3544.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752936682832,3.33556,3544.5,3544.4,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1752936683033,3.33556,3544.5,3544.4,22.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752936683534,3.33561,3544.2,3544.1,6.03233706]
["bitfinex-derivatives","ETHF0:USTF0",1752936683836,3.33561,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936688335,3.33561,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936688640,3.33572,3543.5,3543.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752936688840,3.33572,3543.5,3543.4,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752936689139,3.33572,3543.5,3543.4,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936689643,0.56412,3543.5,3543.4,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1752936689840,0.89062,3543.5,3543.4,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1752936690740,0.4945,3543.9,3543.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1752936690940,2.64999,3544.3,3544.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936691346,3.33559,3544.3,3544.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936692541,2.64999,3544.3,3544.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936692741,3.33559,3544.3,3544.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936693236,2.64999,3544.3,3544.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936693539,0.56405,3543.9,3543.8,20.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752936693750,3.33565,3543.9,3543.8,22.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752936694136,3.33565,3543.9,3543.8,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1752936694341,3.3357,3543.6,3543.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752936694639,3.3357,3543.6,3543.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752936694941,3.3357,3543.6,3543.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752936695142,3.3357,3543.6,3543.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936695143,1.0586,3543.6,3543.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936695344,0.5641,3543.6,3543.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936695539,0.5641,3543.6,3543.5,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1752936697832,0.5641,3543.6,3543.3,23.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752936697833,0.56409,3543.7,3543.6,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752936698032,0.56409,3543.7,3543.6,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1752936699036,0.564,3544.2,3544.1,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1752936699237,0.564,3544.2,3544.1,6.56532]
["bitfinex-derivatives","ETHF0:USTF0",1752936699437,0.564,3544.3,3544.2,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1752936699638,0.56394,3544.6,3544.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1752936699838,2.16174,3544.6,3544.5,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936700042,3.33554,3544.6,3544.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752936700638,2.02639,3544.3,3544.2,22.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752936700938,1.20875,3543.9,3543.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936701245,0.56405,3543.9,3543.8,23.17657]
["bitfinex-derivatives","ETHF0:USTF0",1752936701739,0.4586,3544.4,3544.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752936702042,0.56397,3544.6,3544.5,3.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752936702845,4.09818,3545.0,3544.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936703038,5.85768,3545.0,3544.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936703542,5.36948,3545.0,3544.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936704243,2.64988,3545.0,3544.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936704640,2.16168,3545.0,3544.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752936705544,0.56388,3545.1,3545.0,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752936706341,0.03,3545.2,3545.1,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1752936706546,0.03,3545.2,3545.1,23.17236]
["bitfinex-derivatives","ETHF0:USTF0",1752936706738,3.2078,3545.6,3545.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752936706946,3.2078,3545.6,3545.5,23.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752936707842,0.1,3545.9,3545.8,1.69975]
["bitfinex-derivatives","ETHF0:USTF0",1752936708039,0.66373,3545.9,3545.8,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752936708241,0.1,3545.9,3545.8,3.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752936710342,0.1,3545.9,3545.8,6.56505]
["bitfinex-derivatives","ETHF0:USTF0",1752936711846,0.66373,3545.9,3545.8,6.56505]
["bitfinex-derivatives","ETHF0:USTF0",1752936712149,3.38633,3545.9,3545.8,25.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752936712448,3.38633,3545.9,3545.8,25.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752936713146,3.38633,3545.9,3545.8,25.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752936713845,3.38633,3545.9,3545.8,25.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752936714442,3.38633,3545.9,3545.8,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752936715452,3.38633,3545.9,3545.8,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1752936716141,0.98093,3545.9,3545.8,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1752936716348,2.22953,3545.9,3545.8,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1752936716648,3.38633,3545.9,3545.8,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1752936717948,0.98093,3545.9,3545.8,26.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752936718143,0.66373,3545.9,3545.8,26.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752936718338,0.1,3545.9,3545.8,26.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752936718648,0.66373,3545.9,3545.8,26.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752936719050,1.76203,3545.9,3545.8,26.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752936719264,2.93443,3545.9,3545.8,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1752936719548,3.38633,3545.9,3545.8,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1752936720448,0.1,3545.9,3545.8,26.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752936721242,3.6753,3546.6,3546.0,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1752936721447,0.88084,3546.6,3546.5,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752936721647,0.88084,3546.6,3546.5,22.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752936721951,2.12944,3546.6,3546.5,22.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752936722148,3.28624,3546.6,3546.5,22.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752936722346,3.28624,3546.6,3546.5,23.13174]
["bitfinex-derivatives","ETHF0:USTF0",1752936722749,1.66194,3546.6,3546.5,23.13174]
["bitfinex-derivatives","ETHF0:USTF0",1752936722952,0.56362,3546.7,3546.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752936723151,0.56362,3546.7,3546.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752936723348,0.56362,3546.7,3546.6,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752936723549,3.28622,3546.7,3546.6,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752936723752,3.28622,3546.7,3546.6,22.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752936724146,3.28624,3546.5,3546.4,23.0028]
["bitfinex-derivatives","ETHF0:USTF0",1752936724543,3.28624,3546.5,3546.4,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1752936725254,3.28624,3546.5,3546.4,20.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752936725448,1.6243,3546.9,3546.4,22.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752936725647,1.66193,3546.7,3546.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752936725847,1.66193,3546.7,3546.6,23.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752936727349,1.0983,3546.7,3546.6,26.3355]
["bitfinex-derivatives","ETHF0:USTF0",1752936727545,0.7754,3546.7,3546.6,23.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752936727751,1.33901,3546.7,3546.6,23.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752936729057,0.88081,3546.7,3546.6,23.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752936729452,0.56361,3546.7,3546.6,23.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752936729657,1.02179,3546.9,3546.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752936729858,1.33899,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936730057,2.12939,3546.9,3546.8,23.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752936730758,2.12939,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936731053,3.28619,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936731466,3.28619,3546.9,3546.8,22.0692]
["bitfinex-derivatives","ETHF0:USTF0",1752936732562,3.28619,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936732762,3.28619,3546.9,3546.8,23.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752936733262,2.12939,3546.9,3546.8,23.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752936733568,3.28619,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936735169,3.28619,3546.9,3546.8,23.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752936735368,3.28619,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936737670,3.28619,3546.9,3546.8,23.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752936737871,3.28619,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936738068,1.66189,3546.9,3546.8,23.12469]
["bitfinex-derivatives","ETHF0:USTF0",1752936739072,2.12939,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936739377,3.28619,3546.9,3546.8,22.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752936740076,3.28619,3546.9,3546.8,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1752936740472,2.81731,3546.7,3546.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752936740772,3.31281,3546.7,3546.6,26.32062]
["bitfinex-derivatives","ETHF0:USTF0",1752936741473,1.64071,3546.7,3546.6,26.32062]
["bitfinex-derivatives","ETHF0:USTF0",1752936741871,2.13621,3546.7,3546.6,26.32062]
["bitfinex-derivatives","ETHF0:USTF0",1752936742378,3.31281,3546.7,3546.6,26.32062]
["bitfinex-derivatives","ETHF0:USTF0",1752936742578,3.31281,3546.7,3546.6,24.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752936743175,3.31281,3546.7,3546.6,20.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752936743378,3.31281,3546.7,3546.6,22.64682]
["bitfinex-derivatives","ETHF0:USTF0",1752936743573,3.31281,3546.7,3546.6,23.11282]
["bitfinex-derivatives","ETHF0:USTF0",1752936743774,3.31281,3546.7,3546.6,22.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752936744077,3.31281,3546.7,3546.6,22.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752936744773,3.31281,3546.7,3546.6,20.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752936745176,1.6721,3546.6,3546.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752936745379,3.32419,3546.2,3546.1,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752936745572,3.32419,3546.2,3546.1,23.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752936745974,3.32419,3546.2,3546.1,20.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752936746278,3.32419,3546.2,3546.1,22.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752936747380,3.32419,3546.2,3546.1,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1752936747582,1.32362,3546.0,3545.9,2.5049552]
["bitfinex-derivatives","ETHF0:USTF0",1752936747882,3.32422,3546.0,3545.9,22.2779552]
["bitfinex-derivatives","ETHF0:USTF0",1752936748477,3.32422,3546.0,3545.9,22.5860552]
["bitfinex-derivatives","ETHF0:USTF0",1752936748674,3.32422,3546.0,3545.9,22.9144552]
["bitfinex-derivatives","ETHF0:USTF0",1752936748879,3.32422,3546.0,3545.9,24.5617552]
["bitfinex-derivatives","ETHF0:USTF0",1752936749179,3.32422,3546.0,3545.9,22.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752936750382,4.10113624,3546.0,3545.9,19.773]
["bitfinex-derivatives","ETHF0:USTF0",1752936750879,3.32422,3546.0,3545.9,21.8506]
["bitfinex-derivatives","ETHF0:USTF0",1752936751082,3.32422,3546.0,3545.9,22.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752936752576,3.32422,3546.0,3545.6,2.0205552]
["bitfinex-derivatives","ETHF0:USTF0",1752936752577,1.35577,3545.7,3545.6,4.3227552]
["bitfinex-derivatives","ETHF0:USTF0",1752936752882,3.32427,3545.7,3545.6,24.0937552]
["bitfinex-derivatives","ETHF0:USTF0",1752936753282,3.32427,3545.7,3545.6,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752936753484,3.32427,3545.7,3545.6,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1752936753782,3.32427,3545.7,3545.6,20.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752936754081,3.32427,3545.7,3545.6,20.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752936754381,3.32427,3545.7,3545.6,22.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752936754981,3.32427,3545.7,3545.6,22.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752936755583,3.32427,3545.7,3545.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752936757983,3.32427,3545.7,3545.6,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752936758285,3.32427,3545.7,3545.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752936758978,3.32427,3545.7,3545.6,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752936759386,3.32427,3545.7,3545.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752936759686,1.32368,3545.6,3545.5,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1752936759988,3.32431,3545.4,3545.3,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752936760182,3.32431,3545.4,3545.3,23.09803]
["bitfinex-derivatives","ETHF0:USTF0",1752936760885,3.32431,3545.4,3545.3,22.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752936762988,2.7605,3545.0,3544.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752936763287,1.65228,3545.0,3544.9,21.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752936763489,1.65228,3545.0,3544.9,22.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752936764691,2.14778,3545.0,3544.9,22.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752936764895,3.32438,3545.0,3544.9,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752936765090,3.32438,3545.0,3544.9,22.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752936765989,2.14778,3545.0,3544.9,23.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752936766179,0.56383,3545.4,3545.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752936766384,0.56383,3545.4,3545.3,26.30081]
["bitfinex-derivatives","ETHF0:USTF0",1752936767983,0.89233,3545.4,3545.3,26.30081]
["bitfinex-derivatives","ETHF0:USTF0",1752936768587,1.65223,3545.4,3545.3,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1752936768788,3.32433,3545.4,3545.3,25.737]
["bitfinex-derivatives","ETHF0:USTF0",1752936769889,3.32433,3545.4,3545.3,20.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752936770087,1.1205,3545.1,3544.9,5.2283552]
["bitfinex-derivatives","ETHF0:USTF0",1752936770293,1.1205,3545.1,3544.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752936770294,3.28781,3544.8,3544.7,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752936770593,3.28781,3544.8,3544.7,22.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752936772089,0.87091,3544.8,3544.7,22.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752936772390,1.33701,3544.8,3544.7,22.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752936772584,1.66171,3544.8,3544.7,22.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752936773889,2.11741,3544.8,3544.7,22.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752936774792,3.26751,3544.8,3544.7,22.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752936774999,3.26751,3544.8,3544.7,22.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752936775890,3.26751,3544.8,3544.7,20.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752936777396,2.58594,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936777592,2.81189,3544.3,3544.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752936777797,3.26759,3544.3,3544.2,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1752936778090,1.6618,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936778290,3.2676,3544.2,3544.1,19.78403706]
["bitfinex-derivatives","ETHF0:USTF0",1752936778693,3.2676,3544.2,3544.1,22.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1752936778999,1.6058,3544.5,3544.1,23.03415706]
["bitfinex-derivatives","ETHF0:USTF0",1752936779297,6.47531,3544.8,3544.7,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752936781601,3.26751,3544.8,3544.7,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752936781798,0.87091,3544.8,3544.7,3.25003]
["bitfinex-derivatives","ETHF0:USTF0",1752936782002,3.26751,3544.8,3544.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752936782196,1.66173,3544.7,3544.6,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1752936782399,2.7036,3544.5,3544.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1752936782704,3.26756,3544.5,3544.4,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1752936783093,3.26756,3544.5,3544.4,20.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752936783294,3.26756,3544.5,3544.4,22.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752936784203,0.56395,3544.6,3544.5,3.25006]
["bitfinex-derivatives","ETHF0:USTF0",1752936784503,0.56395,3544.6,3544.5,22.99806]
["bitfinex-derivatives","ETHF0:USTF0",1752936785003,2.11745,3544.6,3544.5,22.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752936785200,3.26755,3544.6,3544.5,22.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752936785504,3.26755,3544.6,3544.5,21.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752936785691,3.26755,3544.6,3544.5,22.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752936786803,3.26755,3544.6,3544.5,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1752936787697,1.66179,3544.3,3544.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1752936787896,3.26759,3544.3,3544.2,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752936788603,3.26759,3544.3,3544.2,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1752936788795,3.26759,3544.3,3544.2,21.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752936788997,3.26759,3544.3,3544.2,22.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752936790703,3.2676,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752936791396,3.2676,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936791596,1.66185,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752936791800,4.04456624,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752936791994,7.25236624,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752936792401,12.25236624,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936792802,3.26765,3543.9,3543.8,0.75790444]
["bitfinex-derivatives","ETHF0:USTF0",1752936793101,2.43876624,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936796809,1.66185,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936797309,6.66185,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936800211,1.66185,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936800901,6.66185,3543.9,3543.8,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752936802203,0.3154,3542.8,3542.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752936802507,2.62073,3542.8,3542.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752936802707,3.27403,3542.8,3542.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752936803313,1.64868,3542.5,3542.4,22.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752936803610,3.27408,3542.5,3542.4,22.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752936803808,2.12408,3542.5,3542.4,22.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752936804013,1.64868,3542.5,3542.4,22.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752936804208,5.98508,3543.1,3543.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752936804408,5.98508,3543.1,3543.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936804709,6.48178,3543.1,3543.0,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752936804903,6.48178,3543.1,3543.0,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752936805105,0.56423,3542.8,3542.7,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936805412,3.27403,3542.8,3542.7,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936805609,3.27403,3542.8,3542.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752936805809,3.27403,3542.8,3542.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752936806009,3.27408,3542.5,3542.4,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936806511,3.27408,3542.5,3542.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752936806706,1.64871,3542.3,3542.2,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752936806902,3.27411,3542.3,3542.2,5.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752936807811,3.27411,3542.3,3542.2,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936808508,4.05102624,3542.3,3542.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752936808712,4.05102624,3542.3,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936808713,3.27412,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936809616,3.27412,3542.2,3542.1,0.78135459]
["bitfinex-derivatives","ETHF0:USTF0",1752936810313,3.27412,3542.2,3542.1,1.60205459]
["bitfinex-derivatives","ETHF0:USTF0",1752936810619,3.27412,3542.2,3542.1,2.29265459]
["bitfinex-derivatives","ETHF0:USTF0",1752936810820,3.27412,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936811006,3.2078,3542.7,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936811315,1.64866,3542.6,3542.5,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936811519,3.27406,3542.6,3542.5,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936811913,1.41071,3542.5,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936812118,3.27411,3542.3,3542.2,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936814014,0.56432,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936814219,3.27412,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936814411,2.12412,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936815610,3.27412,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936816711,0.56432,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936816920,3.27412,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936817319,1.34242,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936817526,0.87972,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936817719,0.56432,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936817921,1.88601,3542.8,3542.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752936818117,1.34234,3542.7,3542.6,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936818324,7.25875624,3542.7,3542.6,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752936818622,7.25875624,3542.7,3542.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752936819124,3.27408,3542.5,3542.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752936820015,3.27408,3542.5,3542.4,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752936821610,3.27408,3542.5,3542.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1752936821810,3.27412,3542.2,3542.1,2.29265459]
["bitfinex-derivatives","ETHF0:USTF0",1752936823121,3.27412,3542.2,3542.1,2.78655459]
["bitfinex-derivatives","ETHF0:USTF0",1752936826117,4.05103624,3542.2,3542.1,2.29305459]
["bitfinex-derivatives","ETHF0:USTF0",1752936826323,4.05103624,3542.2,3542.1,0.03389325]
["bitfinex-derivatives","ETHF0:USTF0",1752936827521,4.05103624,3542.2,3542.1,1.24663866]
["bitfinex-derivatives","ETHF0:USTF0",1752936827724,3.27417,3541.9,3541.8,0.5289418]
["bitfinex-derivatives","ETHF0:USTF0",1752936828025,4.05108624,3541.9,3541.8,0.5289418]
["bitfinex-derivatives","ETHF0:USTF0",1752936828226,4.05108624,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936829620,3.27417,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936829923,3.27417,3541.9,3541.8,2.8571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936830122,2.77747,3541.9,3541.8,2.8571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936832827,2.12417,3541.9,3541.8,2.8571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936833028,1.81787,3541.9,3541.8,2.8571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936833527,1.81787,3541.9,3541.8,3.4215318]
["bitfinex-derivatives","ETHF0:USTF0",1752936833727,1.81787,3541.9,3541.8,2.8571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936833928,0.56437,3541.9,3541.8,2.8571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936834230,3.28197,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936834928,3.28197,3541.9,3541.8,2.8398418]
["bitfinex-derivatives","ETHF0:USTF0",1752936836325,3.28197,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936836931,3.28197,3541.9,3541.8,2.8398418]
["bitfinex-derivatives","ETHF0:USTF0",1752936837630,3.28197,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936838832,3.28197,3541.9,3541.8,2.8398418]
["bitfinex-derivatives","ETHF0:USTF0",1752936840934,3.28197,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936841127,3.28197,3541.9,3541.8,2.8398418]
["bitfinex-derivatives","ETHF0:USTF0",1752936841430,3.28197,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936841635,4.05888624,3541.9,3541.8,2.3632418]
["bitfinex-derivatives","ETHF0:USTF0",1752936842537,4.05888624,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936843033,3.28197,3541.9,3541.8,1.6405418]
["bitfinex-derivatives","ETHF0:USTF0",1752936843231,3.28197,3541.9,3541.8,2.2788418]
["bitfinex-derivatives","ETHF0:USTF0",1752936843828,6.48977,3541.9,3541.8,2.2788418]
["bitfinex-derivatives","ETHF0:USTF0",1752936844033,6.48977,3541.9,3541.8,1.3298418]
["bitfinex-derivatives","ETHF0:USTF0",1752936844432,6.48977,3541.9,3541.8,2.2788418]
["bitfinex-derivatives","ETHF0:USTF0",1752936844632,6.48977,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936845134,6.48977,3541.9,3541.8,2.2788418]
["bitfinex-derivatives","ETHF0:USTF0",1752936848332,4.99257,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936849124,6.01007,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936849424,6.48977,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936850132,7.26668624,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936851631,4.05888624,3541.9,3541.8,2.2788418]
["bitfinex-derivatives","ETHF0:USTF0",1752936851837,4.05888624,3541.9,3541.8,1.3298418]
["bitfinex-derivatives","ETHF0:USTF0",1752936852136,4.05888624,3541.9,3541.8,2.2788418]
["bitfinex-derivatives","ETHF0:USTF0",1752936852335,4.05888624,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936852737,2.22911624,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936852926,0.56436,3542.1,3542.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752936853131,0.56436,3542.1,3542.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752936854027,2.10676,3542.1,3542.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752936854238,3.28196,3542.1,3542.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752936855040,3.28196,3542.1,3542.0,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752936855238,3.28196,3542.1,3542.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752936856535,3.28196,3542.1,3542.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752936857035,3.28196,3542.1,3542.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752936858236,3.28196,3542.1,3542.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752936858742,3.28197,3541.9,3541.8,1.1883418]
["bitfinex-derivatives","ETHF0:USTF0",1752936858933,4.05888624,3541.9,3541.8,1.6405418]
["bitfinex-derivatives","ETHF0:USTF0",1752936859344,4.05888624,3541.9,3541.8,2.2788418]
["bitfinex-derivatives","ETHF0:USTF0",1752936860043,4.05888624,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936860044,3.28197,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936860242,0.56437,3541.9,3541.8,2.7554418]
["bitfinex-derivatives","ETHF0:USTF0",1752936860538,0.56437,3541.9,3541.8,3.3198318]
["bitfinex-derivatives","ETHF0:USTF0",1752936860738,0.56436,3542.0,3541.9,2.58725]
["bitfinex-derivatives","ETHF0:USTF0",1752936860935,0.56433,3542.3,3542.2,2.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752936861141,3.23463,3542.3,3542.2,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936861741,1.05263,3542.3,3542.2,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936862136,2.73913,3542.3,3542.2,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936862340,3.23463,3542.3,3542.2,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936862648,4.01154624,3542.3,3542.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752936863541,4.01154624,3542.3,3542.2,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752936863742,1.62496,3542.0,3541.9,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936863945,3.23466,3542.0,3541.9,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936864936,4.01157624,3542.0,3541.9,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752936866139,3.23467,3541.9,3541.8,2.2929418]
["bitfinex-derivatives","ETHF0:USTF0",1752936866341,3.23467,3541.9,3541.8,2.7665418]
["bitfinex-derivatives","ETHF0:USTF0",1752936866741,3.23467,3541.9,3541.8,0.5913418]
["bitfinex-derivatives","ETHF0:USTF0",1752936867048,3.23467,3541.9,3541.8,1.6509418]
["bitfinex-derivatives","ETHF0:USTF0",1752936867344,3.23467,3541.9,3541.8,2.2929418]
["bitfinex-derivatives","ETHF0:USTF0",1752936867946,3.23467,3541.9,3541.8,2.7665418]
["bitfinex-derivatives","ETHF0:USTF0",1752936868539,0.56437,3541.9,3541.8,2.7665418]
["bitfinex-derivatives","ETHF0:USTF0",1752936869244,3.77208,3542.5,3542.4,3.22919]
["bitfinex-derivatives","ETHF0:USTF0",1752936869445,3.77208,3542.5,3542.0,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1752936869446,3.2078,3542.9,3542.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1752936869650,4.38674314,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936869948,5.61544314,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936870149,6.56154314,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936870942,5.93564314,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936871650,6.56154314,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936871840,7.05704314,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936872247,7.05704314,3542.9,3542.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752936872439,6.44231,3542.9,3542.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752936872847,6.44231,3542.9,3542.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752936873548,5.32091,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936873748,0.56421,3542.9,3542.8,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752936874549,0.56421,3542.9,3542.8,3.22913]
["bitfinex-derivatives","ETHF0:USTF0",1752936874943,0.5642,3543.1,3543.0,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752936875149,0.03,3543.2,3543.0,1.62378]
["bitfinex-derivatives","ETHF0:USTF0",1752936875354,0.03,3543.2,3543.1,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752936879748,0.03,3543.2,3543.1,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1752936880349,3.2078,3543.7,3543.6,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752936880551,3.2078,3543.7,3543.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1752936880754,1.8546,3543.9,3543.8,2.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752936880954,1.8546,3543.9,3543.8,3.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752936881355,1.2287,3543.9,3543.8,3.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752936881952,4.322,3544.2,3544.1,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1752936882156,5.96452624,3544.2,3544.1,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1752936882358,7.21902624,3544.2,3544.1,3.22892]
["bitfinex-derivatives","ETHF0:USTF0",1752936882657,7.21902624,3544.2,3544.1,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1752936883057,3.44721624,3544.2,3544.1,3.22892]
["bitfinex-derivatives","ETHF0:USTF0",1752936883654,4.01122624,3544.2,3544.1,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1752936883962,3.2344,3543.7,3543.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752936884365,3.2344,3543.7,3543.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752936885456,0.6259,3543.3,3543.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752936885757,3.23445,3543.3,3543.2,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1752936886457,3.23445,3543.3,3542.9,22.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752936886458,0.759,3543.0,3542.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752936886663,3.44721624,3543.0,3542.9,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752936887162,3.44721624,3543.0,3542.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752936887355,3.44721624,3543.0,3542.9,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752936887560,4.01141624,3543.0,3542.9,5.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752936887857,4.01141624,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936888560,2.6703,3542.5,3542.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752936888759,4.01149624,3542.5,3542.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1752936888956,4.01149624,3542.5,3542.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1752936889357,2.6703,3542.5,3542.4,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1752936889563,2.6703,3542.9,3542.8,3.22913]
["bitfinex-derivatives","ETHF0:USTF0",1752936889761,2.1748,3542.9,3542.8,3.22913]
["bitfinex-derivatives","ETHF0:USTF0",1752936890162,3.2078,3543.1,3543.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752936890657,4.4311,3543.1,3543.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752936891261,3.2078,3543.1,3543.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752936891458,5.8181,3543.8,3543.7,2.15198]
["bitfinex-derivatives","ETHF0:USTF0",1752936891654,6.38218,3543.8,3543.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752936891863,6.38218,3543.8,3543.7,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1752936892365,6.38218,3543.8,3543.7,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752936892552,3.17442,3543.5,3543.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752936892758,3.17445,3543.4,3543.3,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1752936893660,0.56416,3543.3,3543.2,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1752936893868,3.17446,3543.3,3543.2,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1752936894061,0.56416,3543.2,3543.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752936894266,1.64528,3543.1,3543.0,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1752936894564,3.17448,3543.1,3543.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752936894870,2.6103,3542.9,3542.8,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752936895465,3.17451,3542.9,3542.8,3.26252]
["bitfinex-derivatives","ETHF0:USTF0",1752936896672,2.6103,3542.9,3542.8,3.26252]
["bitfinex-derivatives","ETHF0:USTF0",1752936897161,2.161,3542.9,3542.8,3.26252]
["bitfinex-derivatives","ETHF0:USTF0",1752936897468,2.72521,3542.9,3542.8,3.26252]
["bitfinex-derivatives","ETHF0:USTF0",1752936900075,0.606,3543.2,3543.1,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752936900266,3.17448,3543.2,3543.1,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752936900469,3.95139624,3543.2,3543.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752936901370,3.95139624,3543.2,3543.1,1.65368]
["bitfinex-derivatives","ETHF0:USTF0",1752936901566,2.72518,3543.2,3543.1,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1752936901967,2.72518,3543.2,3543.1,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752936902170,3.17448,3543.2,3543.1,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752936902371,3.17448,3543.2,3543.1,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1752936903073,3.17448,3543.2,3543.1,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752936903373,3.17448,3543.2,3543.1,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1752936904072,2.72518,3543.2,3543.1,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1752936904664,3.17448,3543.2,3543.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752936904865,1.64531,3542.9,3542.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752936905171,3.17451,3542.9,3542.8,22.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752936905366,2.161,3542.9,3542.8,22.91053]
["bitfinex-derivatives","ETHF0:USTF0",1752936905571,2.161,3542.9,3542.8,22.90953]
["bitfinex-derivatives","ETHF0:USTF0",1752936905969,2.72521,3542.9,3542.8,22.90953]
["bitfinex-derivatives","ETHF0:USTF0",1752936906164,3.17451,3542.9,3542.8,22.41773]
["bitfinex-derivatives","ETHF0:USTF0",1752936906366,3.17451,3542.9,3542.8,21.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752936906566,3.17451,3542.9,3542.8,22.41773]
["bitfinex-derivatives","ETHF0:USTF0",1752936907062,3.17451,3542.9,3542.8,22.90953]
["bitfinex-derivatives","ETHF0:USTF0",1752936907268,3.17451,3542.9,3542.8,21.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752936907870,3.17451,3542.9,3542.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752936908075,1.64534,3542.7,3542.6,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752936908269,3.17454,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936908471,1.64539,3542.4,3542.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1752936908771,3.17459,3542.4,3542.3,21.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752936908978,3.17459,3542.4,3542.3,21.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752936909276,3.17459,3542.4,3542.3,22.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752936909469,3.17459,3542.4,3542.3,20.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752936909665,3.17459,3542.4,3542.3,21.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752936910277,3.17459,3542.4,3542.3,22.41581]
["bitfinex-derivatives","ETHF0:USTF0",1752936910478,1.78754,3542.7,3542.6,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752936911474,2.72524,3542.7,3542.6,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752936911874,0.56424,3542.7,3542.6,3.26256]
["bitfinex-derivatives","ETHF0:USTF0",1752936912676,3.17456,3542.6,3542.5,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752936912872,3.95147624,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936913070,3.95147624,3542.6,3542.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752936913270,3.95147624,3542.6,3542.5,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752936914281,3.95147624,3542.6,3542.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752936914282,2.56861,3542.3,3542.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752936914478,3.17461,3542.3,3542.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752936914983,3.17462,3542.2,3542.1,22.88185459]
["bitfinex-derivatives","ETHF0:USTF0",1752936915180,3.17462,3542.2,3542.1,24.14635459]
["bitfinex-derivatives","ETHF0:USTF0",1752936915482,3.17462,3542.2,3542.1,25.08835459]
["bitfinex-derivatives","ETHF0:USTF0",1752936916484,3.17462,3542.2,3542.1,24.46975459]
["bitfinex-derivatives","ETHF0:USTF0",1752936916983,3.95153624,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752936917373,3.17467,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936917680,3.95158624,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936922877,3.17467,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936929088,3.17467,3541.9,3541.8,0.5811418]
["bitfinex-derivatives","ETHF0:USTF0",1752936929480,3.17467,3541.9,3541.8,2.2571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936931584,3.17467,3541.9,3541.8,1.6495418]
["bitfinex-derivatives","ETHF0:USTF0",1752936931987,3.17467,3541.9,3541.8,1.3270418]
["bitfinex-derivatives","ETHF0:USTF0",1752936933979,3.17467,3541.9,3541.8,2.2571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936934586,3.17467,3541.9,3541.8,2.7369418]
["bitfinex-derivatives","ETHF0:USTF0",1752936936586,0.4658,3542.2,3541.8,1.1700418]
["bitfinex-derivatives","ETHF0:USTF0",1752936936786,0.56429,3542.4,3542.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1752936936986,0.56428,3542.5,3542.4,2.24028]
["bitfinex-derivatives","ETHF0:USTF0",1752936937188,0.56428,3542.5,3542.4,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752936937381,0.56428,3542.5,3542.4,3.19958]
["bitfinex-derivatives","ETHF0:USTF0",1752936937886,0.56428,3542.5,3542.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752936938083,3.16078,3542.5,3542.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1752936938287,3.16078,3542.5,3542.4,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752936938694,3.16078,3542.5,3542.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752936939197,3.16081,3542.3,3542.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752936939395,1.0456,3542.1,3542.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1752936939597,1.0456,3542.1,3542.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752936939606,3.16084,3542.1,3542.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752936939995,1.92377,3541.9,3541.8,1.0064418]
["bitfinex-derivatives","ETHF0:USTF0",1752936940201,3.93778624,3541.9,3541.8,1.0064418]
["bitfinex-derivatives","ETHF0:USTF0",1752936940394,3.93778624,3541.9,3541.8,2.2571418]
["bitfinex-derivatives","ETHF0:USTF0",1752936942493,3.93778624,3541.9,3541.8,1.6495418]
["bitfinex-derivatives","ETHF0:USTF0",1752936945101,3.93778624,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752936945698,3.93778624,3541.9,3541.8,1.6495418]
["bitfinex-derivatives","ETHF0:USTF0",1752936946604,3.93778624,3541.9,3541.8,1.3270418]
["bitfinex-derivatives","ETHF0:USTF0",1752936946994,3.93778624,3541.9,3541.8,0.8475418]
["bitfinex-derivatives","ETHF0:USTF0",1752936948001,2.39207,3541.3,3541.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1752936948202,3.93788624,3541.3,3541.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1752936948599,3.93788624,3541.3,3541.2,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752936949001,3.93788624,3541.3,3541.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752936949597,3.16101,3541.0,3540.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752936950101,3.16101,3541.0,3540.9,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1752936950501,3.93792624,3541.0,3540.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752936950692,3.93792624,3541.0,3540.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752936951300,1.57156,3540.7,3540.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936951594,3.92597624,3540.7,3540.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936952300,2.66576,3540.7,3540.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936955201,3.14906,3540.7,3540.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936960818,1.73236,3540.7,3540.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936961014,0.56456,3540.7,3540.6,3.19078]
["bitfinex-derivatives","ETHF0:USTF0",1752936962016,1.02346,3540.7,3540.6,3.19078]
["bitfinex-derivatives","ETHF0:USTF0",1752936962516,0.56456,3540.9,3540.8,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1752936962720,0.56453,3541.1,3541.0,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1752936962921,0.56453,3541.1,3541.0,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936963723,0.56449,3541.3,3541.2,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1752936964018,0.56446,3541.4,3541.3,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1752936964221,0.96896,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936964421,2.66566,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936964620,3.14896,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936965725,2.66566,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936966220,2.03036,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936967123,2.66566,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936968023,2.03036,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936968722,2.66566,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936968923,3.14896,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936969420,2.03036,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936969625,1.73226,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936970223,2.36756,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936970422,3.14896,3541.4,3541.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936970725,3.92587624,3541.4,3541.3,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936970917,3.92587624,3541.4,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752936971123,1.007,3541.2,3541.0,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1752936971319,1.57153,3540.9,3540.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936971519,3.14903,3540.9,3540.8,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936971824,2.51378,3540.6,3540.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936972019,3.14908,3540.6,3540.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936972721,3.14908,3540.6,3540.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752936972921,3.14913,3540.3,3540.2,4.1937552]
["bitfinex-derivatives","ETHF0:USTF0",1752936973122,3.14913,3540.3,3540.2,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936973429,3.14913,3540.3,3540.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936974121,0.4589,3540.6,3540.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752936974324,1.73238,3540.6,3540.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936974628,3.14908,3540.6,3540.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936975026,3.14908,3540.6,3540.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752936975326,3.14908,3540.6,3540.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752936975722,3.14908,3540.6,3540.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752936976429,3.14913,3540.3,3540.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936976831,3.14913,3540.3,3540.2,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936977229,2.03053,3540.3,3540.2,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936978122,3.14913,3540.3,3540.2,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936978829,3.14913,3540.3,3540.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936979529,3.14913,3540.3,3540.2,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936979730,2.66583,3540.3,3540.2,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936980332,3.14913,3540.3,3540.2,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752936980629,3.14913,3540.3,3540.2,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752936981529,3.14913,3540.3,3540.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752936982935,3.14913,3540.3,3540.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752936983135,3.14913,3540.3,3540.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752936983739,1.55474,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936984037,3.11534,3540.2,3540.1,0.49707213]
["bitfinex-derivatives","ETHF0:USTF0",1752936984231,3.11534,3540.2,3540.1,1.20067213]
["bitfinex-derivatives","ETHF0:USTF0",1752936984432,3.11534,3540.2,3540.1,1.51767213]
["bitfinex-derivatives","ETHF0:USTF0",1752936984631,3.11534,3540.2,3540.1,2.11797213]
["bitfinex-derivatives","ETHF0:USTF0",1752936985536,3.11534,3540.2,3540.1,2.58607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936987432,3.11534,3540.2,3540.1,2.11797213]
["bitfinex-derivatives","ETHF0:USTF0",1752936988028,3.11534,3540.2,3540.1,1.20067213]
["bitfinex-derivatives","ETHF0:USTF0",1752936988233,3.11534,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752936988540,3.11534,3540.2,3540.1,0.49707213]
["bitfinex-derivatives","ETHF0:USTF0",1752936988735,3.11534,3540.2,3540.1,0.89797213]
["bitfinex-derivatives","ETHF0:USTF0",1752936988936,3.11534,3540.2,3540.1,2.11797213]
["bitfinex-derivatives","ETHF0:USTF0",1752936990032,3.11534,3540.2,3540.1,2.58607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936991841,0.56464,3540.2,3540.1,3.15073213]
["bitfinex-derivatives","ETHF0:USTF0",1752936992739,3.11534,3540.2,3540.1,2.58607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936992943,3.11534,3540.2,3540.1,2.11797213]
["bitfinex-derivatives","ETHF0:USTF0",1752936993140,3.11534,3540.2,3540.1,21.70897213]
["bitfinex-derivatives","ETHF0:USTF0",1752936993336,3.11534,3540.2,3540.1,1.20067213]
["bitfinex-derivatives","ETHF0:USTF0",1752936993944,3.11534,3540.2,3540.1,2.11797213]
["bitfinex-derivatives","ETHF0:USTF0",1752936994436,2.65664,3540.2,3540.1,2.58607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936994642,1.72574,3540.2,3540.1,2.58607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936995340,2.36154,3540.2,3540.1,2.58607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936995643,3.11534,3540.2,3540.1,2.58607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936996543,3.11534,3540.2,3540.1,22.17607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936997242,3.11534,3540.2,3540.1,22.74073213]
["bitfinex-derivatives","ETHF0:USTF0",1752936997944,3.11534,3540.2,3540.1,22.17607213]
["bitfinex-derivatives","ETHF0:USTF0",1752936998444,3.11534,3540.2,3540.1,25.38387213]
["bitfinex-derivatives","ETHF0:USTF0",1752936998745,2.65664,3540.2,3540.1,25.94853213]
["bitfinex-derivatives","ETHF0:USTF0",1752936998944,2.02084,3540.2,3540.1,25.94853213]
["bitfinex-derivatives","ETHF0:USTF0",1752936999346,2.65664,3540.2,3540.1,25.38387213]
["bitfinex-derivatives","ETHF0:USTF0",1752936999739,2.65664,3540.2,3540.1,25.94853213]
["bitfinex-derivatives","ETHF0:USTF0",1752937000545,2.65664,3540.2,3540.1,25.38387213]
["bitfinex-derivatives","ETHF0:USTF0",1752937000744,3.11534,3540.2,3540.1,25.38387213]
["bitfinex-derivatives","ETHF0:USTF0",1752937001044,3.11534,3540.2,3540.1,24.91577213]
["bitfinex-derivatives","ETHF0:USTF0",1752937001438,3.11534,3540.2,3540.1,25.94853213]
["bitfinex-derivatives","ETHF0:USTF0",1752937001746,1.72574,3540.2,3540.1,25.94853213]
["bitfinex-derivatives","ETHF0:USTF0",1752937001942,1.72573,3540.4,3540.3,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1752937002146,0.56461,3540.5,3540.4,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1752937002342,0.56461,3540.5,3540.4,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1752937002942,0.56456,3540.8,3540.7,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1752937003134,0.56453,3541.1,3541.0,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752937003340,1.18107962,3541.1,3541.0,22.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752937004036,0.4661,3541.3,3541.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752937004240,2.65647,3541.3,3541.2,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1752937004439,3.73156033,3541.3,3541.2,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1752937004640,3.73156033,3541.3,3541.2,22.70148]
["bitfinex-derivatives","ETHF0:USTF0",1752937004840,3.73156033,3541.3,3541.2,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1752937005047,3.73156033,3541.3,3541.2,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752937005640,3.11517,3541.3,3541.2,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752937006543,3.11517,3541.3,3541.2,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1752937007044,3.11517,3541.3,3541.2,21.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752937007942,2.65651,3541.0,3540.9,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752937008142,2.65651,3541.0,3540.9,25.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752937008853,3.11521,3541.0,3540.9,21.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752937009746,3.11521,3541.0,3540.9,20.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752937009944,3.11521,3541.0,3540.9,20.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752937010245,1.24258,3540.6,3540.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1752937010450,3.02248,3540.6,3540.5,22.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752937010844,2.56388,3540.6,3540.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752937011045,2.56388,3540.6,3540.5,22.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752937011246,2.56388,3540.6,3540.5,22.70609]
["bitfinex-derivatives","ETHF0:USTF0",1752937011450,0.56458,3540.6,3540.5,25.91389]
["bitfinex-derivatives","ETHF0:USTF0",1752937011651,2.57478,3540.6,3540.5,24.1620552]
["bitfinex-derivatives","ETHF0:USTF0",1752937011949,3.03338,3540.6,3540.5,24.1620552]
["bitfinex-derivatives","ETHF0:USTF0",1752937012149,3.03338,3540.6,3540.5,22.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752937012350,3.03338,3540.6,3540.5,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752937012548,1.55459,3540.5,3540.4,21.5935552]
["bitfinex-derivatives","ETHF0:USTF0",1752937012754,3.03339,3540.5,3540.4,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1752937013348,3.03339,3540.5,3540.4,20.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752937013746,3.03339,3540.5,3540.4,21.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752937014240,3.03339,3540.5,3540.4,21.0289]
["bitfinex-derivatives","ETHF0:USTF0",1752937014445,3.03339,3540.5,3540.4,20.2707]
["bitfinex-derivatives","ETHF0:USTF0",1752937015150,3.03339,3540.5,3540.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752937015347,3.03339,3540.5,3540.4,20.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752937015653,3.03339,3540.5,3540.4,20.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752937016352,3.03344,3540.2,3540.1,5.31177213]
["bitfinex-derivatives","ETHF0:USTF0",1752937016651,3.03344,3540.2,3540.1,24.88277213]
["bitfinex-derivatives","ETHF0:USTF0",1752937017550,3.03344,3540.2,3540.1,25.35147213]
["bitfinex-derivatives","ETHF0:USTF0",1752937020750,3.03344,3540.2,3540.1,24.88277213]
["bitfinex-derivatives","ETHF0:USTF0",1752937020956,3.03344,3540.2,3540.1,21.67497213]
["bitfinex-derivatives","ETHF0:USTF0",1752937021557,3.03344,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752937022251,3.03344,3540.2,3540.1,2.10397213]
["bitfinex-derivatives","ETHF0:USTF0",1752937022457,3.03344,3540.2,3540.1,2.57267213]
["bitfinex-derivatives","ETHF0:USTF0",1752937022860,3.03344,3540.2,3540.1,2.10397213]
["bitfinex-derivatives","ETHF0:USTF0",1752937023057,3.03344,3540.2,3540.1,1.17737213]
["bitfinex-derivatives","ETHF0:USTF0",1752937023252,3.03344,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752937023453,6.24124,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752937024560,3.81040624,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752937025155,1.25732,3539.1,3539.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752937025454,3.03362,3539.1,3539.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752937025654,3.0337,3538.6,3538.5,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752937025850,3.0337,3538.6,3538.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752937026059,3.0337,3538.6,3538.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1752937026250,3.03376,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752937026452,0.56496,3538.2,3538.1,5.78048969]
["bitfinex-derivatives","ETHF0:USTF0",1752937026653,2.26545,3538.9,3538.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937027364,2.57505,3538.9,3538.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937028154,2.0102,3538.9,3538.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937028768,1.107,3539.1,3539.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752937028962,1.4166,3539.1,3539.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937029164,2.0102,3539.1,3539.0,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1752937029561,2.4688,3539.1,3539.0,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1752937029868,2.4688,3539.1,3539.0,2.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752937030263,2.0102,3539.1,3539.0,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1752937030965,1.4166,3539.1,3539.0,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1752937031861,2.57502,3539.1,3539.0,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1752937032067,3.03362,3539.1,3539.0,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1752937032461,2.4688,3539.1,3539.0,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1752937032662,3.03362,3539.1,3539.0,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1752937032866,0.8415,3539.4,3539.3,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752937033168,1.98137,3539.4,3539.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937033370,3.03357,3539.4,3539.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937034464,3.03357,3539.4,3539.3,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1752937034675,0.7241,3539.6,3539.5,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1752937034864,1.107,3539.6,3539.5,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1752937035066,2.57494,3539.6,3539.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1752937035369,0.56474,3539.7,3539.6,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1752937035564,0.99134,3539.7,3539.6,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1752937035867,4.4529,3539.9,3539.8,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752937036070,4.87949,3539.9,3539.8,3.10631]
["bitfinex-derivatives","ETHF0:USTF0",1752937036365,5.78269,3539.9,3539.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937036574,4.87949,3539.9,3539.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937037071,5.18909,3539.9,3539.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937037369,5.78269,3539.9,3539.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937037569,6.24129,3539.9,3539.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752937037868,6.24129,3539.9,3539.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1752937038062,1.25724,3539.6,3539.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752937038263,2.43999,3539.3,3539.2,21.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752937038464,3.03359,3539.3,3539.2,21.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752937038765,3.03359,3539.3,3539.2,22.1036]
["bitfinex-derivatives","ETHF0:USTF0",1752937039581,3.81050624,3539.3,3539.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752937039781,3.03362,3539.1,3539.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752937040278,3.03362,3539.1,3539.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752937040879,1.53307,3538.8,3538.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752937041075,2.97217,3538.8,3538.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752937041475,2.97217,3538.8,3538.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752937041877,2.97221,3538.5,3538.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937042480,2.97221,3538.5,3538.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937042687,2.97221,3538.5,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752937042688,2.97226,3538.2,3538.1,2.02658969]
["bitfinex-derivatives","ETHF0:USTF0",1752937042983,0.56496,3538.2,3538.1,2.48008969]
["bitfinex-derivatives","ETHF0:USTF0",1752937043781,1.67756,3538.2,3538.1,2.48008969]
["bitfinex-derivatives","ETHF0:USTF0",1752937043984,2.54146,3538.2,3538.1,2.48008969]
["bitfinex-derivatives","ETHF0:USTF0",1752937044178,2.97226,3538.2,3538.1,1.46898969]
["bitfinex-derivatives","ETHF0:USTF0",1752937044477,0.56496,3538.2,3538.1,2.48008969]
["bitfinex-derivatives","ETHF0:USTF0",1752937044676,1.67751,3538.5,3538.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937044883,2.54141,3538.5,3538.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937045082,2.97221,3538.5,3538.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937045284,0.56491,3538.5,3538.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937045877,0.56491,3538.5,3538.4,3.01391]
["bitfinex-derivatives","ETHF0:USTF0",1752937046184,2.39974,3538.9,3538.6,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752937046185,0.56488,3538.7,3538.6,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752937046978,1.01638,3538.7,3538.6,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752937047184,1.30298,3538.7,3538.6,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752937047488,1.67748,3538.7,3538.6,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752937047983,1.67748,3538.7,3538.6,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752937048182,2.54138,3538.7,3538.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937048387,2.97218,3538.7,3538.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937048580,2.97218,3538.7,3538.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937049382,2.97218,3538.7,3538.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752937049383,3.74909624,3538.7,3538.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752937049779,1.24651,3538.5,3538.4,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752937050089,2.97221,3538.5,3538.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752937050580,2.97221,3538.5,3538.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937051582,2.97221,3538.5,3538.4,2.56043]
["bitfinex-derivatives","ETHF0:USTF0",1752937051782,2.97221,3538.5,3538.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937052683,2.97221,3538.5,3538.4,2.56043]
["bitfinex-derivatives","ETHF0:USTF0",1752937052989,2.97221,3538.5,3538.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937053183,2.97221,3538.5,3538.4,2.56043]
["bitfinex-derivatives","ETHF0:USTF0",1752937053687,0.6611,3538.7,3538.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937053886,0.5649,3538.7,3538.6,3.01388]
["bitfinex-derivatives","ETHF0:USTF0",1752937054090,0.56487,3538.8,3538.7,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1752937054287,0.56487,3538.8,3538.7,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1752937054693,1.01637,3538.8,3538.7,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1752937055287,1.30289,3539.3,3539.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937055594,2.97209,3539.3,3539.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937055993,2.97209,3539.3,3539.2,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937056484,1.98449,3539.3,3539.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937056891,2.54129,3539.3,3539.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937057087,2.97209,3539.3,3539.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752937057392,2.97209,3539.3,3539.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752937057689,2.97209,3539.3,3539.2,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937058481,2.97209,3539.3,3539.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937059090,2.54129,3539.3,3539.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937059498,2.54129,3539.3,3538.9,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937059499,2.08983,3539.0,3538.9,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937059688,2.97213,3539.0,3538.9,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937060092,1.67743,3539.0,3538.9,3.01385]
["bitfinex-derivatives","ETHF0:USTF0",1752937060394,0.56483,3539.2,3539.1,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752937060892,0.56483,3539.2,3539.1,6.2216]
["bitfinex-derivatives","ETHF0:USTF0",1752937061197,0.5648,3539.3,3539.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937061390,2.97204,3539.6,3539.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752937061990,2.54124,3539.6,3539.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937062183,1.67734,3539.6,3539.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937062596,1.67734,3539.6,3539.5,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1752937062789,0.56474,3539.6,3539.5,3.01375]
["bitfinex-derivatives","ETHF0:USTF0",1752937063493,1.98444,3539.6,3539.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937063802,2.97204,3539.6,3539.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752937064093,2.97204,3539.6,3539.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937064289,0.56474,3539.6,3539.5,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752937064696,0.56474,3539.6,3539.5,6.22155]
["bitfinex-derivatives","ETHF0:USTF0",1752937065192,0.56473,3539.7,3539.6,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752937065401,0.56473,3539.7,3539.6,3.01372]
["bitfinex-derivatives","ETHF0:USTF0",1752937065990,0.85133,3539.7,3539.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937066190,1.67733,3539.7,3539.6,3.01374]
["bitfinex-derivatives","ETHF0:USTF0",1752937066895,0.93923,3539.7,3539.6,3.01374]
["bitfinex-derivatives","ETHF0:USTF0",1752937067197,0.56473,3539.7,3539.6,3.01374]
["bitfinex-derivatives","ETHF0:USTF0",1752937068599,1.01623,3539.7,3539.6,3.01374]
["bitfinex-derivatives","ETHF0:USTF0",1752937069895,1.1126,3540.1,3540.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752937070097,0.56466,3540.1,3540.0,6.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752937070490,0.5683,3540.5,3540.0,6.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752937070491,0.56464,3540.3,3540.2,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1752937070697,0.56464,3540.3,3540.2,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1752937070896,0.56462,3540.4,3540.3,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1752937071194,1.97932,3540.4,3540.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937071400,2.97582,3540.4,3540.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937071590,2.97582,3540.4,3540.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1752937071794,2.97582,3540.4,3540.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937071995,2.97582,3540.4,3540.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1752937072503,2.97582,3540.4,3540.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937072700,2.97582,3540.4,3540.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1752937073202,2.54762,3540.4,3540.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1752937073999,2.54762,3540.4,3540.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937074303,2.97586,3540.1,3540.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752937074504,2.97586,3540.1,3540.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752937074803,2.97586,3540.1,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937074804,2.97591,3539.8,3539.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752937074999,1.53194,3539.6,3539.5,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752937075197,2.97594,3539.6,3539.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752937075403,2.97597,3539.4,3539.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752937075605,2.4112,3539.3,3539.1,2.5962552]
["bitfinex-derivatives","ETHF0:USTF0",1752937075906,2.976,3539.2,3539.1,3.96224336]
["bitfinex-derivatives","ETHF0:USTF0",1752937076201,2.976,3539.2,3539.1,4.3917296]
["bitfinex-derivatives","ETHF0:USTF0",1752937076401,2.976,3539.2,3539.1,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937076701,2.976,3539.2,3539.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752937078807,2.976,3539.2,3539.1,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937079104,2.976,3539.2,3539.1,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752937080004,2.976,3539.2,3539.1,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937080204,1.0123,3539.2,3539.1,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1752937080401,0.5648,3539.2,3539.1,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1752937080597,0.56479,3539.4,3539.3,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752937080804,0.56479,3539.4,3539.3,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1752937081701,1.30339,3539.4,3539.3,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1752937082507,0.56476,3539.5,3539.4,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1752937082709,0.56476,3539.5,3539.4,2.93245]
["bitfinex-derivatives","ETHF0:USTF0",1752937083203,0.4475,3539.6,3539.5,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1752937083397,3.2078,3539.7,3539.5,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1752937083599,5.73622,3539.7,3539.6,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752937083899,1.96015,3539.5,3539.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752937084101,2.97595,3539.5,3539.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752937084809,2.97595,3539.5,3539.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752937085309,2.97595,3539.5,3539.4,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1752937085508,2.54775,3539.5,3539.4,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1752937086306,2.54775,3539.5,3539.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937087111,1.01225,3539.5,3539.4,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1752937087306,2.10021,3539.8,3539.7,2.65882]
["bitfinex-derivatives","ETHF0:USTF0",1752937087509,1.22981,3539.8,3539.7,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1752937087809,1.53191,3539.8,3539.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937088010,2.54771,3539.8,3539.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937088201,2.97591,3539.8,3539.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937089011,2.97591,3539.8,3539.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752937089405,2.97595,3539.5,3539.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1752937089612,2.97595,3539.5,3539.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1752937089908,2.97595,3539.5,3539.4,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752937090099,2.97595,3539.5,3539.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752937090304,2.97599,3539.3,3539.2,3.38670927]
["bitfinex-derivatives","ETHF0:USTF0",1752937090504,2.97599,3539.3,3539.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752937090811,2.976,3539.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937091016,2.976,3539.2,3539.1,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752937091216,0.4475,3538.7,3538.6,2.02420927]
["bitfinex-derivatives","ETHF0:USTF0",1752937091414,2.9761,3538.6,3538.5,3.38670927]
["bitfinex-derivatives","ETHF0:USTF0",1752937091619,1.1126,3538.6,3538.5,4.962169]
["bitfinex-derivatives","ETHF0:USTF0",1752937091819,1.6775,3538.6,3538.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937092115,2.5479,3538.6,3538.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937092312,2.9761,3538.6,3538.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937092707,2.97613,3538.4,3538.3,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752937092913,2.97613,3538.4,3538.3,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1752937093110,2.54793,3538.4,3538.3,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1752937093316,2.97613,3538.4,3538.3,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937093518,2.97613,3538.4,3538.3,2.93265]
["bitfinex-derivatives","ETHF0:USTF0",1752937093718,1.97963,3538.4,3538.3,2.93265]
["bitfinex-derivatives","ETHF0:USTF0",1752937093922,1.67753,3538.4,3538.3,2.93265]
["bitfinex-derivatives","ETHF0:USTF0",1752937094114,0.56492,3538.5,3538.4,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1752937094312,0.56492,3538.5,3538.4,2.93263]
["bitfinex-derivatives","ETHF0:USTF0",1752937094914,1.67752,3538.5,3538.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937095121,2.54792,3538.5,3538.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752937095817,2.54792,3538.5,3538.4,2.93263]
["bitfinex-derivatives","ETHF0:USTF0",1752937096519,2.54792,3538.5,3538.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752937096520,2.01031624,3538.5,3538.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752937096823,2.10046,3538.2,3538.1,1.96928969]
["bitfinex-derivatives","ETHF0:USTF0",1752937097022,2.10046,3538.2,3538.1,2.53426969]
["bitfinex-derivatives","ETHF0:USTF0",1752937097322,2.54796,3538.2,3538.1,2.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1752937097722,2.97616,3538.2,3538.1,2.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1752937097915,2.97616,3538.2,3538.1,2.96376969]
["bitfinex-derivatives","ETHF0:USTF0",1752937098521,2.97616,3538.2,3538.1,2.39878969]
["bitfinex-derivatives","ETHF0:USTF0",1752937098924,2.97616,3538.2,3538.1,2.96376969]
["bitfinex-derivatives","ETHF0:USTF0",1752937099325,2.97616,3538.2,3538.1,1.96928969]
["bitfinex-derivatives","ETHF0:USTF0",1752937099821,2.97616,3538.2,3538.1,2.53426969]
["bitfinex-derivatives","ETHF0:USTF0",1752937100127,2.97616,3538.2,3538.1,1.98848969]
["bitfinex-derivatives","ETHF0:USTF0",1752937101728,2.97616,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752937102221,2.97616,3538.2,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752937102222,2.93261,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752937103021,2.9327,3537.3,3537.2,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937103519,7.9327,3537.3,3537.2,0.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937104325,2.9328,3536.7,3536.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752937104525,2.9328,3536.7,3536.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1752937104823,2.9328,3536.7,3536.4,2.02948913]
["bitfinex-derivatives","ETHF0:USTF0",1752937104824,1.9432,3536.5,3536.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752937105019,1.3851,3536.5,3536.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937105211,2.50843,3536.5,3536.4,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752937105418,2.93283,3536.5,3536.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752937105613,2.93283,3536.5,3536.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752937105814,2.93283,3536.5,3536.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752937106120,2.93283,3536.5,3536.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752937106623,0.56521,3536.7,3536.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752937106821,1.53368,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752937107119,1.95032,3536.6,3536.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752937107313,0.4167,3537.0,3536.9,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752937107517,0.7117,3537.3,3537.2,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937107715,0.56502,3537.8,3537.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752937107917,2.50818,3538.1,3538.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752937108124,0.3853,3538.3,3538.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752937108315,0.56495,3538.3,3538.2,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937108514,0.56494,3538.3,3538.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752937108719,0.56493,3538.4,3538.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752937108920,0.56493,3538.4,3538.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752937109129,1.66193,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937109327,2.50813,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937109521,2.93253,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937109826,2.3676,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937110025,2.93253,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937110726,3.55157221,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937111124,2.93253,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937111324,2.50813,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937112028,1.9432,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937112222,1.097,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937112419,1.3601,3538.9,3538.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752937112619,2.21995,3538.9,3538.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752937112822,2.21995,3538.9,3538.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937113217,2.50805,3538.9,3538.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937113617,0.9684,3538.4,3538.3,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752937113821,2.50813,3538.4,3538.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752937114025,2.50813,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937115329,2.93253,3538.4,3538.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937115833,2.93253,3538.4,3538.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752937117728,2.93259,3538.0,3537.9,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752937118237,2.93259,3538.0,3537.9,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937119127,2.93259,3538.0,3537.5,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1752937119128,2.93264,3537.7,3537.6,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752937119328,2.93264,3537.7,3537.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752937119836,2.50829,3537.4,3537.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752937120027,2.50829,3537.4,3537.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937120227,2.93269,3537.4,3537.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752937120630,0.9684,3537.1,3537.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752937120932,1.95024,3537.1,3537.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937121129,0.56514,3537.1,3537.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937121535,1.53354,3537.1,3537.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752937121733,2.93274,3537.1,3537.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752937122326,2.93278,3536.8,3536.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1752937122526,2.93278,3536.8,3536.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752937123032,2.93283,3536.5,3536.4,3.43858913]
["bitfinex-derivatives","ETHF0:USTF0",1752937123425,2.93283,3536.5,3536.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752937123631,2.93283,3536.5,3535.6,3.53597161]
["bitfinex-derivatives","ETHF0:USTF0",1752937123632,0.56549,3534.9,3534.8,3.53597161]
["bitfinex-derivatives","ETHF0:USTF0",1752937123829,3.2078,3535.3,3534.8,4.96757161]
["bitfinex-derivatives","ETHF0:USTF0",1752937124031,3.2078,3535.3,3534.5,6.56680442]
["bitfinex-derivatives","ETHF0:USTF0",1752937124032,3.2078,3535.7,3535.0,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937124231,3.2078,3535.7,3535.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752937124538,0.56544,3535.2,3535.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752937125144,0.56544,3535.2,3534.5,4.69085888]
["bitfinex-derivatives","ETHF0:USTF0",1752937125145,0.56554,3534.6,3534.5,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1752937125336,3.2078,3534.6,3534.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752937125638,3.77334,3534.6,3534.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752937125944,3.77334,3534.6,3534.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1752937126332,3.2078,3534.6,3534.5,4.25950444]
["bitfinex-derivatives","ETHF0:USTF0",1752937126636,3.77334,3534.6,3534.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1752937126843,0.5656,3534.2,3534.1,0.62272488]
["bitfinex-derivatives","ETHF0:USTF0",1752937127035,0.5656,3534.2,3534.1,1.46272488]
["bitfinex-derivatives","ETHF0:USTF0",1752937127237,3.7734,3534.2,3534.1,1.46272488]
["bitfinex-derivatives","ETHF0:USTF0",1752937127440,3.2078,3534.2,3534.1,4.29062932]
["bitfinex-derivatives","ETHF0:USTF0",1752937127944,3.7734,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937128441,3.7734,3534.2,3534.1,0.87112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937128647,3.7734,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937128938,8.7734,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937129141,3.7734,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937129341,10.25645888,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937129534,8.7734,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937129728,3.7734,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937130244,3.7734,3534.2,3534.1,1.54002488]
["bitfinex-derivatives","ETHF0:USTF0",1752937130535,3.2078,3534.7,3534.1,2.85902932]
["bitfinex-derivatives","ETHF0:USTF0",1752937130742,3.2078,3534.7,3534.5,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937130941,0.56554,3534.6,3534.5,3.45150444]
["bitfinex-derivatives","ETHF0:USTF0",1752937131141,3.2078,3534.7,3534.6,3.45150444]
["bitfinex-derivatives","ETHF0:USTF0",1752937131142,3.77332,3534.7,3534.6,3.45150444]
["bitfinex-derivatives","ETHF0:USTF0",1752937131342,3.77332,3534.7,3534.6,3.87880444]
["bitfinex-derivatives","ETHF0:USTF0",1752937131343,3.2078,3534.7,3534.6,3.87880444]
["bitfinex-derivatives","ETHF0:USTF0",1752937131536,3.2078,3535.5,3534.6,7.54790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937131735,0.67013323,3535.4,3535.1,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752937132041,0.67013323,3535.3,3535.2,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1752937132441,1.23555323,3535.3,3535.2,4.34010444]
["bitfinex-derivatives","ETHF0:USTF0",1752937133038,1.23555323,3535.3,3535.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937133240,0.56549,3534.9,3534.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937133748,0.56557,3534.4,3534.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937134045,0.56557,3534.4,3534.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937134349,0.56555,3534.5,3534.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937134737,0.56553,3534.7,3534.6,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937134941,3.2078,3535.1,3534.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937135147,3.2078,3535.5,3535.1,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1752937135348,0.56541,3535.4,3535.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752937135644,1.41353,3535.4,3535.1,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937135846,0.56549,3534.9,3534.8,3.45150444]
["bitfinex-derivatives","ETHF0:USTF0",1752937136039,0.56549,3534.9,3534.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937136238,0.56549,3534.9,3534.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937136438,3.77329,3534.9,3534.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937136639,3.77329,3534.9,3534.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937136844,3.77329,3534.9,3534.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937137045,0.5656,3534.2,3534.1,0.91972488]
["bitfinex-derivatives","ETHF0:USTF0",1752937137447,0.5656,3534.2,3534.1,4.37122932]
["bitfinex-derivatives","ETHF0:USTF0",1752937138646,0.5656,3534.2,3534.1,0.45842488]
["bitfinex-derivatives","ETHF0:USTF0",1752937138843,0.7004,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752937139239,5.7004,3534.2,3534.1,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752937139449,0.7004,3534.2,3534.1,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752937139641,5.7004,3534.2,3534.1,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752937140052,0.70045,3533.9,3533.8,0.9383219]
["bitfinex-derivatives","ETHF0:USTF0",1752937140240,5.39130888,3533.9,3533.8,0.3407119]
["bitfinex-derivatives","ETHF0:USTF0",1752937140440,3.77345,3533.9,3533.8,0.3407119]
["bitfinex-derivatives","ETHF0:USTF0",1752937140644,3.77345,3533.9,3533.8,1.2293119]
["bitfinex-derivatives","ETHF0:USTF0",1752937141253,3.77345,3533.9,3533.8,1.8529119]
["bitfinex-derivatives","ETHF0:USTF0",1752937141454,3.77345,3533.9,3533.8,1.2293119]
["bitfinex-derivatives","ETHF0:USTF0",1752937141849,3.77345,3533.9,3533.8,4.68081634]
["bitfinex-derivatives","ETHF0:USTF0",1752937142145,3.77345,3533.9,3533.8,0.3407119]
["bitfinex-derivatives","ETHF0:USTF0",1752937142354,3.90825,3533.9,3533.8,0.3407119]
["bitfinex-derivatives","ETHF0:USTF0",1752937143547,3.77345,3533.9,3533.8,0.3407119]
["bitfinex-derivatives","ETHF0:USTF0",1752937143741,3.90825,3533.9,3533.8,0.3407119]
["bitfinex-derivatives","ETHF0:USTF0",1752937143948,3.90825,3533.9,3533.8,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752937144150,0.56571,3533.5,3533.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937144355,0.56584,3532.7,3532.6,1.51923358]
["bitfinex-derivatives","ETHF0:USTF0",1752937144655,1.41429,3533.5,3532.9,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1752937144852,0.56579,3533.1,3533.0,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937145048,0.56576,3533.2,3533.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937145251,0.56576,3533.2,3533.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937145448,3.2078,3533.7,3533.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937145649,3.77348,3533.7,3533.6,4.34010444]
["bitfinex-derivatives","ETHF0:USTF0",1752937145948,0.56582,3532.9,3532.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937146154,0.56582,3532.9,3532.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937146354,3.77362,3532.9,3532.8,4.34010444]
["bitfinex-derivatives","ETHF0:USTF0",1752937146653,3.2078,3533.5,3532.8,4.34010444]
["bitfinex-derivatives","ETHF0:USTF0",1752937146855,0.56576,3533.2,3533.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937147059,3.77351,3533.5,3533.4,4.34010444]
["bitfinex-derivatives","ETHF0:USTF0",1752937152753,0.56576,3533.2,3533.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937152948,1.25232657,3533.2,3533.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752937153155,1.38712657,3533.2,3533.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752937153346,0.56582,3532.8,3532.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752937153548,3.77362,3532.8,3532.7,3.45150444]
["bitfinex-derivatives","ETHF0:USTF0",1752937153949,0.56584,3532.7,3532.6,0.89563358]
["bitfinex-derivatives","ETHF0:USTF0",1752937154251,0.56584,3532.7,3532.6,1.51923358]
["bitfinex-derivatives","ETHF0:USTF0",1752937154445,1.25395756,3532.7,3532.6,1.51923358]
["bitfinex-derivatives","ETHF0:USTF0",1752937155248,1.25395756,3532.7,3532.6,4.34713802]
["bitfinex-derivatives","ETHF0:USTF0",1752937156150,1.25395756,3532.7,3532.6,1.51923358]
["bitfinex-derivatives","ETHF0:USTF0",1752937156553,1.25395756,3532.7,3532.6,4.34713802]
["bitfinex-derivatives","ETHF0:USTF0",1752937156956,1.25494678,3532.7,3532.6,4.34713802]
["bitfinex-derivatives","ETHF0:USTF0",1752937157260,1.25494678,3532.7,3532.6,4.91299802]
["bitfinex-derivatives","ETHF0:USTF0",1752937157752,0.68910678,3532.7,3532.6,4.91299802]
["bitfinex-derivatives","ETHF0:USTF0",1752937157953,1.25241637,3532.7,3532.6,4.34713802]
["bitfinex-derivatives","ETHF0:USTF0",1752937158153,0.68657637,3532.7,3532.6,4.91299802]
["bitfinex-derivatives","ETHF0:USTF0",1752937158457,0.56581,3533.0,3532.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752937158854,0.56581,3533.0,3532.6,0.00703358]
["bitfinex-derivatives","ETHF0:USTF0",1752937158855,0.56584,3532.7,3532.6,0.00703358]
["bitfinex-derivatives","ETHF0:USTF0",1752937159052,0.56584,3532.7,3532.1,0.03114251]
["bitfinex-derivatives","ETHF0:USTF0",1752937159053,2.96611776,3532.2,3530.3,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1752937159257,1.5033282,3533.6,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937159258,0.56642,3529.1,3529.0,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752937159454,0.56642,3529.1,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937159455,0.56651,3528.5,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937159654,3.2078,3528.5,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937159854,1.48305888,3530.4,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937159855,3.2078,3528.9,3528.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752937160055,3.2078,3529.5,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937160260,3.2078,3530.0,3529.8,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937160458,3.2078,3530.5,3530.0,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937160651,3.2078,3530.5,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937160855,3.2078,3530.5,3530.4,3.47340444]
["bitfinex-derivatives","ETHF0:USTF0",1752937161056,3.2078,3530.5,3530.4,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937161252,3.2078,3530.5,3530.4,3.74890444]
["bitfinex-derivatives","ETHF0:USTF0",1752937161253,0.56619,3530.5,3530.4,3.74890444]
["bitfinex-derivatives","ETHF0:USTF0",1752937161452,3.2078,3530.5,3530.4,3.74890444]
["bitfinex-derivatives","ETHF0:USTF0",1752937161657,0.56624,3530.2,3530.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937161965,0.0416,3529.7,3529.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752937162162,3.2078,3529.2,3528.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752937162456,3.2078,3529.2,3529.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752937162675,3.2078,3529.2,3528.8,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937162859,0.0348,3529.0,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937163068,3.77431,3528.5,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937163861,8.2078,3528.5,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937164261,3.2078,3528.5,3528.4,2.36366972]
["bitfinex-derivatives","ETHF0:USTF0",1752937164459,3.2078,3528.5,3528.4,3.28466972]
["bitfinex-derivatives","ETHF0:USTF0",1752937164659,3.2078,3528.5,3528.4,7.32460416]
["bitfinex-derivatives","ETHF0:USTF0",1752937165165,3.2078,3528.5,3528.4,6.75807416]
["bitfinex-derivatives","ETHF0:USTF0",1752937165467,3.2078,3529.0,3528.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752937165667,3.2078,3529.0,3528.9,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937165867,3.2078,3529.0,3528.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752937166058,0.56651,3528.5,3528.4,2.82346972]
["bitfinex-derivatives","ETHF0:USTF0",1752937166267,3.2078,3528.5,3528.4,3.85119972]
["bitfinex-derivatives","ETHF0:USTF0",1752937166666,3.2078,3528.5,3528.4,7.32460416]
["bitfinex-derivatives","ETHF0:USTF0",1752937167867,0.56641,3529.2,3528.7,0.56647]
["bitfinex-derivatives","ETHF0:USTF0",1752937168064,1.80868331,3529.7,3528.4,5.19157416]
["bitfinex-derivatives","ETHF0:USTF0",1752937168065,1.80868331,3529.7,3528.9,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937168259,3.2078,3529.0,3528.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937168566,3.77423,3529.0,3528.9,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937168768,0.56645,3528.9,3528.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752937169370,3.2078,3529.0,3528.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752937169670,3.2078,3529.4,3529.3,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1752937169875,3.2078,3529.4,3529.3,4.96079444]
["bitfinex-derivatives","ETHF0:USTF0",1752937170373,3.8966761,3529.4,3529.3,4.96079444]
["bitfinex-derivatives","ETHF0:USTF0",1752937170565,3.2078,3530.5,3529.3,6.49550444]
["bitfinex-derivatives","ETHF0:USTF0",1752937170772,0.56622,3530.3,3530.2,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937170969,0.56622,3530.3,3530.2,3.47340444]
["bitfinex-derivatives","ETHF0:USTF0",1752937171270,3.2078,3530.5,3530.2,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937171469,3.77399,3530.5,3530.4,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937172071,3.2078,3530.5,3530.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752937172266,0.56621,3530.4,3530.3,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937172573,0.56621,3530.4,3530.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937172772,1.70108331,3530.9,3530.3,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937172980,1.70108331,3530.9,3530.7,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937173277,0.56614,3530.8,3530.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937174473,0.56614,3530.8,3530.7,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937175776,2.64848331,3530.8,3530.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752937176074,3.77402,3530.3,3530.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937176475,3.77402,3530.3,3530.2,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937177472,3.2078,3530.3,3530.2,4.96064444]
["bitfinex-derivatives","ETHF0:USTF0",1752937177671,3.77402,3530.3,3530.2,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937178373,0.56622,3530.3,3530.2,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937178679,0.56622,3530.3,3530.2,4.96064444]
["bitfinex-derivatives","ETHF0:USTF0",1752937178880,0.56621,3530.4,3530.3,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937179183,3.77394,3530.8,3530.7,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937179884,2.39264,3531.2,3531.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752937179886,0.59608,3531.2,3531.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752937180071,0.03,3531.2,3531.1,8.16830444]
["bitfinex-derivatives","ETHF0:USTF0",1752937180271,3.6707,3532.0,3531.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937180272,0.566,3531.7,3531.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937180678,0.566,3531.7,3531.6,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937181380,0.66598,3531.9,3531.6,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937181583,0.66598,3531.9,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937181584,0.66597,3531.9,3531.8,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937182478,1.41456,3532.9,3531.8,7.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937182678,1.89898,3533.1,3532.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937182876,0.56581,3532.9,3532.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937183079,0.59576,3533.2,3533.1,4.39440444]
["bitfinex-derivatives","ETHF0:USTF0",1752937183583,0.56584,3532.7,3532.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937183779,3.2078,3532.9,3532.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937183980,4.62234,3532.9,3532.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752937184283,0.56585,3532.6,3532.5,2.82790444]
["bitfinex-derivatives","ETHF0:USTF0",1752937184678,1.87753,3532.7,3532.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752937184990,3.77367,3532.5,3532.4,3.47340444]
["bitfinex-derivatives","ETHF0:USTF0",1752937185686,3.20749,3532.5,3532.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937185875,0.56587,3532.5,3532.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937186079,3.77367,3532.5,3532.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937186481,1.41472,3532.4,3531.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752937186780,0.566,3531.7,3531.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752937186990,0.566,3531.7,3531.6,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1752937187483,0.56599,3531.8,3531.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937187679,0.56599,3531.8,3531.7,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752937188081,3.2078,3532.6,3532.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752937188384,0.56589,3532.5,3532.4,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937188582,1.41453,3532.9,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937188583,3.2078,3533.0,3532.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752937188777,0.56585,3532.7,3532.6,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1752937189179,0.56585,3532.7,3532.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752937190487,0.56585,3532.7,3532.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752937190691,0.5659,3532.3,3532.2,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752937193589,0.5659,3532.3,3532.2,5.34142]
["bitfinex-derivatives","ETHF0:USTF0",1752937193786,0.5659,3532.3,3532.2,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752937194188,0.5659,3532.3,3532.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752937194488,0.6047,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937194688,0.6047,3531.8,3529.8,0.10198734]
["bitfinex-derivatives","ETHF0:USTF0",1752937194689,3.6804,3531.9,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937194890,0.56606,3531.4,3531.3,1.18445]
["bitfinex-derivatives","ETHF0:USTF0",1752937195086,0.56606,3531.4,3531.3,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752937195287,3.2078,3531.9,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937195590,1.41477,3532.3,3531.6,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1752937195591,0.56602,3531.7,3531.6,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1752937195786,0.56597,3532.0,3531.9,1.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752937196001,0.56592,3532.2,3532.1,0.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752937196288,3.2078,3532.6,3532.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937196289,0.56589,3532.4,3532.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937198892,0.56589,3532.4,3532.3,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752937199091,1.41448,3533.0,3532.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752937199296,0.56582,3532.8,3532.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937199492,0.56582,3532.9,3532.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937199798,0.56582,3532.9,3532.8,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752937199991,0.56582,3532.9,3532.8,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937200497,0.56587,3532.5,3532.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937200684,0.56593,3532.1,3532.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752937200891,0.566,3531.7,3531.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937201095,0.56606,3531.3,3531.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937201294,4.1607,3531.7,3531.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937201492,0.56605,3531.4,3531.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752937201690,0.56605,3531.4,3531.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937201996,3.2078,3532.1,3531.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937202192,0.56605,3531.5,3531.4,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1752937202397,3.2078,3532.1,3531.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752937202696,0.56589,3532.4,3532.3,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937202991,0.56593,3532.1,3532.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752937203294,1.41472,3532.4,3531.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937203295,0.56598,3531.8,3531.7,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937203885,4.1607,3532.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937203886,3.6881,3532.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937204085,0.6872569,3532.4,3532.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937204290,0.56591,3532.3,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937204486,0.56589,3532.4,3532.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752937204688,0.68786894,3532.4,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937204894,0.56593,3532.2,3532.1,0.56593]
["bitfinex-derivatives","ETHF0:USTF0",1752937205092,0.68786894,3532.2,3532.1,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752937205294,0.68786894,3532.2,3532.1,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1752937205588,1.44441,3533.2,3532.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937205792,0.56581,3532.9,3532.8,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752937205995,0.56587,3532.5,3532.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937206195,1.25407099,3532.5,3532.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937206588,0.03,3533.2,3532.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752937206589,1.4990488,3533.7,3532.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752937206789,0.1,3533.9,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937206986,0.1,3533.9,3533.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1752937207295,5.1871488,3535.0,3533.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937207495,0.56554,3534.6,3534.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752937207797,0.6047,3534.6,3534.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752937207991,0.56557,3534.4,3534.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937208191,0.56556,3534.5,3534.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937208992,2.1037488,3535.0,3534.2,0.56559]
["bitfinex-derivatives","ETHF0:USTF0",1752937209192,0.4726,3534.7,3534.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752937209500,1.0382,3534.2,3534.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937209696,1.6429,3534.2,3534.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937209896,0.4726,3534.2,3534.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937210096,1.0382,3534.2,3534.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937211693,1.0382,3534.2,3532.2,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1752937211694,0.6047,3533.9,3533.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752937211998,0.4726,3533.9,3533.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937212200,0.4726,3534.0,3533.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937212495,1.03823,3534.0,3533.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937212689,1.03829,3533.6,3533.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937212896,1.41426,3533.6,3533.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752937213094,1.70108331,3534.4,3532.1,1.44598251]
["bitfinex-derivatives","ETHF0:USTF0",1752937213095,0.4726,3532.9,3532.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937213289,1.03847,3532.5,3532.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937213795,0.56587,3532.5,3532.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937213991,0.4726,3532.9,3532.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937214196,0.56585,3532.6,3532.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752937214392,0.56585,3532.6,3532.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937214595,1.03845,3532.6,3532.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937215598,0.4726,3532.6,3532.5,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752937215801,3.2078,3532.9,3532.8,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752937216104,0.56578,3533.1,3533.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752937216296,1.03838,3533.1,3533.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937216500,1.64308,3533.1,3533.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937217301,1.0384,3533.0,3532.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937217498,0.5658,3533.0,3532.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1752937218101,0.5658,3533.0,3532.9,1.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752937218301,0.56577,3533.1,3533.0,0.56579]
["bitfinex-derivatives","ETHF0:USTF0",1752937218502,0.56577,3533.1,3533.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752937218800,3.2078,3533.4,3533.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752937219000,3.2078,3533.4,3533.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937219303,0.56571,3533.6,3533.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752937219598,0.56571,3533.6,3533.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752937219899,0.56571,3533.6,3533.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752937220108,0.03,3535.2,3532.9,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1752937220109,0.56577,3533.1,3533.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752937220398,1.03217,3533.1,3533.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752937220594,1.03217,3533.1,3533.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752937220993,1.41426,3533.6,3533.3,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1752937220994,0.56574,3533.4,3533.3,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1752937221398,0.5657,3533.7,3533.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752937221802,0.5657,3533.7,3533.6,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1752937222006,0.5657,3533.7,3533.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752937222199,0.5657,3533.7,3533.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937222719,0.5657,3533.7,3533.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1752937223015,0.56568,3533.8,3533.7,0.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752937223315,0.56568,3533.8,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937223316,0.56558,3534.4,3534.3,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1752937223614,0.56558,3534.4,3534.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937224013,1.66058,3534.4,3534.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937225019,1.03198,3534.4,3534.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937225921,1.03198,3534.4,3534.3,1.61348]
["bitfinex-derivatives","ETHF0:USTF0",1752937226218,1.03198,3534.4,3534.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937226518,0.56558,3534.4,3534.3,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1752937226909,0.56558,3534.4,3534.3,5.27798]
["bitfinex-derivatives","ETHF0:USTF0",1752937227112,0.4664,3535.5,3534.5,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1752937227308,3.2078,3535.8,3535.1,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1752937227516,0.7286,3535.9,3535.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1752937227517,0.4964,3535.2,3535.1,4.82115]
["bitfinex-derivatives","ETHF0:USTF0",1752937227714,0.4964,3535.2,3535.1,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752937227919,1.06184,3535.2,3535.1,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752937228116,0.4964,3535.2,3535.1,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1752937228820,0.03,3535.2,3535.1,1.61335]
["bitfinex-derivatives","ETHF0:USTF0",1752937229522,0.4664,3535.7,3535.6,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752937230210,1.03176,3535.7,3535.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937230413,1.66036,3535.7,3535.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937230614,1.66036,3535.7,3535.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937231221,1.66036,3535.7,3535.6,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752937231222,0.4664,3535.7,3535.6,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752937231613,0.4664,3535.7,3535.6,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1752937231820,0.5664,3535.9,3535.8,0.56534]
["bitfinex-derivatives","ETHF0:USTF0",1752937232017,0.1,3535.9,3535.8,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1752937232818,0.4664,3536.3,3536.2,0.56528]
["bitfinex-derivatives","ETHF0:USTF0",1752937233018,3.6742,3536.7,3536.6,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1752937233223,4.2394,3536.7,3536.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937233619,0.56528,3536.2,3536.1,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752937233918,1.03168,3536.2,3536.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937234420,0.56534,3535.8,3535.7,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1752937234615,1.03174,3535.8,3535.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937234811,1.66034,3535.8,3535.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937235016,1.66034,3535.8,3535.7,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1752937235216,1.66034,3535.8,3535.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937235417,1.66034,3535.8,3535.7,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1752937235824,1.66034,3535.8,3535.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937237418,1.66034,3535.8,3535.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937237614,2.11124,3535.8,3535.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937237822,0.56539,3535.5,3535.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937238126,1.66042,3535.3,3535.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937238426,1.66042,3535.3,3535.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937238929,3.2078,3535.5,3535.1,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1752937239226,0.4664,3535.7,3535.6,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1752937239422,0.4664,3535.7,3535.6,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752937239927,0.6286,3536.2,3536.1,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1752937240126,0.56528,3536.2,3536.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937240421,1.66028,3536.2,3536.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937240620,1.03171,3536.0,3535.9,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1752937240816,1.66031,3536.0,3535.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752937241219,0.9173,3536.2,3535.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752937241423,0.9173,3536.2,3535.0,1.70108331]
["bitfinex-derivatives","ETHF0:USTF0",1752937241424,1.095,3536.1,3536.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752937241627,1.66031,3536.1,3536.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752937242128,1.095,3536.1,3536.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752937242428,1.66029,3536.1,3536.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937243226,0.4664,3536.1,3536.0,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1752937243721,3.6742,3536.5,3536.4,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1752937244425,0.4664,3536.5,3536.4,4.82095]
["bitfinex-derivatives","ETHF0:USTF0",1752937244721,1.03154,3537.1,3537.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937244921,1.0316,3536.8,3536.7,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752937245123,1.6602,3536.8,3536.7,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752937245523,0.4664,3536.8,3536.7,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1752937246322,0.5652,3536.7,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937246631,0.4664,3536.6,3536.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937246827,0.4664,3536.6,3536.5,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1752937247228,0.56518,3536.9,3536.8,0.56518]
["bitfinex-derivatives","ETHF0:USTF0",1752937247525,0.4664,3536.9,3536.8,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1752937248327,0.4664,3536.9,3536.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752937248527,0.4664,3536.9,3536.8,1.61308]
["bitfinex-derivatives","ETHF0:USTF0",1752937249029,3.2378,3537.2,3537.1,0.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752937249232,0.03,3537.2,3536.6,1.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752937249524,0.4964,3537.2,3537.1,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1752937249727,0.4964,3537.2,3537.1,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1752937249924,0.03,3537.2,3537.1,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1752937251124,0.1,3537.9,3537.1,1.61303]
["bitfinex-derivatives","ETHF0:USTF0",1752937251125,0.1,3537.9,3537.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752937251332,0.4628,3538.8,3538.7,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752937251533,1.0799,3538.8,3538.7,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1752937251724,0.4628,3538.8,3538.7,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1752937252035,0.4928,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937252226,0.5948,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937252529,1.0576,3539.2,3539.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937252727,0.4928,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937252924,0.56482,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937253231,2.2981643,3539.1,3539.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752937253626,1.7333443,3539.1,3539.0,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752937253928,1.6810643,3539.1,3539.0,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752937254123,1.64472,3539.1,3539.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937254328,2.29805927,3539.1,3539.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937255223,0.56488,3538.7,3538.6,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752937255423,1.64478,3538.7,3538.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937256232,1.64478,3538.7,3538.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937256822,0.6171,3538.1,3538.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937257128,1.64488,3538.1,3538.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937257832,1.64488,3538.1,3538.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937258934,1.64488,3538.1,3538.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937259338,1.64488,3538.1,3537.6,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1752937259339,1.5289,3538.0,3537.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937259540,1.64494,3537.7,3537.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937259727,0.56509,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937259931,1.64502,3537.3,3537.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752937260541,1.02792,3537.3,3537.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937261427,1.02792,3537.3,3537.2,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1752937261627,1.18215,3537.7,3537.5,0.56506]
["bitfinex-derivatives","ETHF0:USTF0",1752937261836,1.18215,3537.7,3537.5,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1752937261837,1.02787,3537.6,3537.5,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1752937262335,1.02787,3537.6,3537.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937262635,0.4628,3537.6,3537.5,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1752937263231,3.8249,3538.1,3538.0,0.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752937263433,1.0278,3538.0,3537.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752937263736,0.4628,3538.0,3537.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752937264333,1.64489,3538.0,3537.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937264533,1.5289,3537.8,3537.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752937264732,1.64497,3537.5,3537.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937264930,1.64499,3537.4,3537.3,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752937265135,1.64499,3537.4,3537.3,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752937265630,1.64499,3537.4,3537.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752937265831,0.56515,3537.1,3536.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752937266136,0.56513,3537.2,3537.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937266325,0.56513,3537.2,3537.1,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1752937266526,0.4628,3537.2,3537.1,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1752937267437,1.02792,3537.2,3537.1,1.65103]
["bitfinex-derivatives","ETHF0:USTF0",1752937267738,0.4628,3537.6,3537.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937267935,18.49027,3538.9,3536.8,1.69281546]
["bitfinex-derivatives","ETHF0:USTF0",1752937267936,3.6568,3538.6,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937268230,0.56488,3538.7,3538.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937268641,1.02768,3538.7,3538.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937268834,1.02768,3538.7,3538.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752937269032,1.64478,3538.7,3538.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937269838,1.02773,3538.4,3538.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752937270340,1.64483,3538.4,3538.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752937270540,0.4628,3538.4,3538.3,4.85864]
["bitfinex-derivatives","ETHF0:USTF0",1752937270739,1.02773,3538.4,3538.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752937270935,2.09383,3538.4,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937271142,1.64487,3538.2,3538.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937271538,1.41217,3538.8,3537.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752937271539,0.449,3538.1,3537.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937271738,1.64489,3538.0,3537.9,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1752937271935,1.64489,3538.0,3537.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937272336,1.64489,3538.0,3537.9,1.65091]
["bitfinex-derivatives","ETHF0:USTF0",1752937272337,0.4628,3538.0,3537.9,1.65091]
["bitfinex-derivatives","ETHF0:USTF0",1752937272532,0.6171,3538.4,3538.3,0.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752937272741,0.4628,3538.4,3538.3,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1752937273134,0.4628,3538.4,3538.3,4.85864]
["bitfinex-derivatives","ETHF0:USTF0",1752937273341,1.02773,3538.4,3538.3,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1752937273843,0.4628,3538.4,3538.3,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1752937274143,0.4628,3538.4,3538.3,4.85864]
["bitfinex-derivatives","ETHF0:USTF0",1752937274537,1.02773,3538.4,3538.3,1.65084]
["bitfinex-derivatives","ETHF0:USTF0",1752937274740,1.64483,3538.4,3538.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937274941,1.02776,3538.3,3538.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752937275142,0.4628,3539.1,3538.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752937275340,1.05761,3539.2,3539.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937275542,1.67471,3539.2,3539.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937275740,0.56488,3538.7,3538.6,4.40899]
["bitfinex-derivatives","ETHF0:USTF0",1752937275945,0.4628,3539.1,3538.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752937276142,0.03,3539.2,3539.1,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1752937276341,0.4928,3539.2,3539.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752937276539,0.4928,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937276735,0.03,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937277045,0.4928,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937278347,0.03,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937279639,0.4928,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937280149,0.03,3539.2,3539.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752937280845,0.5629,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937281051,0.5629,3539.9,3539.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752937282951,0.1,3539.9,3539.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752937283152,0.4629,3540.6,3540.2,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1752937283351,1.02745,3540.8,3540.7,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1752937283650,1.64375,3540.8,3540.7,1.59566]
["bitfinex-derivatives","ETHF0:USTF0",1752937284146,1.0535,3540.6,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937284353,1.46475,3540.2,3540.1,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752937284654,0.4629,3540.2,3540.1,1.59575]
["bitfinex-derivatives","ETHF0:USTF0",1752937286549,0.4629,3540.2,3540.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937286550,1.02754,3540.2,3540.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937286751,1.64384,3540.2,3540.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937287051,1.41159,3540.3,3539.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937287256,1.64387,3540.0,3539.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937287552,1.18102,3539.7,3539.6,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752937287748,1.18102,3539.7,3539.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937287749,2.08112,3539.7,3539.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937288353,0.56478,3539.4,3539.3,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1752937288552,0.56478,3539.4,3539.3,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1752937289056,1.02768,3539.4,3539.3,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1752937289256,1.64398,3539.4,3539.3,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1752937289459,1.64397,3539.4,3539.3,1.59588]
["bitfinex-derivatives","ETHF0:USTF0",1752937289659,1.64397,3539.4,3539.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937289858,1.64402,3539.1,3539.0,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937290061,2.08126,3538.8,3538.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937290249,1.64411,3538.5,3538.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752937290449,1.64411,3538.5,3538.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937290755,1.64411,3538.5,3538.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937290958,1.64411,3538.5,3538.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937291260,1.5164,3538.5,3538.1,0.46588969]
["bitfinex-derivatives","ETHF0:USTF0",1752937291463,1.64416,3538.2,3538.1,0.62738969]
["bitfinex-derivatives","ETHF0:USTF0",1752937291759,1.64416,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752937291949,1.64416,3538.2,3538.1,0.46588969]
["bitfinex-derivatives","ETHF0:USTF0",1752937292551,2.08136,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752937292954,2.08141,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752937293863,2.08141,3537.9,3537.8,0.53655672]
["bitfinex-derivatives","ETHF0:USTF0",1752937294053,1.64421,3537.9,3537.8,0.53655672]
["bitfinex-derivatives","ETHF0:USTF0",1752937294358,1.64421,3537.9,3537.8,1.13285672]
["bitfinex-derivatives","ETHF0:USTF0",1752937295056,0.4629,3537.9,3537.8,1.69787672]
["bitfinex-derivatives","ETHF0:USTF0",1752937295760,0.6163,3538.5,3537.8,1.69787672]
["bitfinex-derivatives","ETHF0:USTF0",1752937296056,1.64421,3537.9,3537.8,1.13285672]
["bitfinex-derivatives","ETHF0:USTF0",1752937296457,2.08141,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752937296864,1.64421,3537.9,3537.8,0.53655672]
["bitfinex-derivatives","ETHF0:USTF0",1752937297157,1.64421,3537.9,3537.8,1.13285672]
["bitfinex-derivatives","ETHF0:USTF0",1752937297859,0.4629,3538.2,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752937298062,0.4629,3538.5,3538.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937298260,1.02783,3538.4,3538.3,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1752937298767,1.02783,3538.4,3538.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937298963,1.64413,3538.4,3538.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937299462,1.0792,3538.4,3538.3,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1752937299661,0.4629,3538.4,3538.3,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1752937299959,1.64413,3538.4,3538.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937300263,1.64413,3538.4,3538.3,1.59604]
["bitfinex-derivatives","ETHF0:USTF0",1752937300463,1.64413,3538.4,3538.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937300765,1.64418,3538.1,3538.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752937300959,1.64418,3538.1,3538.0,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1752937301353,1.64418,3538.1,3538.0,4.80389]
["bitfinex-derivatives","ETHF0:USTF0",1752937301863,1.64418,3538.1,3538.0,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752937302164,1.64418,3538.1,3538.0,4.80389]
["bitfinex-derivatives","ETHF0:USTF0",1752937302563,0.56493,3538.5,3538.4,0.56492]
["bitfinex-derivatives","ETHF0:USTF0",1752937302766,1.02783,3538.5,3538.4,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752937302964,0.4629,3538.5,3538.4,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752937303462,3.6707,3538.8,3538.7,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752937303666,0.4629,3538.8,3538.7,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752937304067,1.02776,3538.8,3538.7,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752937304266,1.02776,3538.8,3538.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937304465,1.02776,3538.8,3538.7,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752937304661,0.4629,3538.8,3538.7,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752937304968,1.64406,3538.8,3538.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937305267,1.0792,3538.8,3538.7,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752937306363,1.0792,3538.8,3538.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937306364,1.64724063,3538.8,3538.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937306562,2.08444063,3538.8,3538.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937308065,1.64724063,3538.8,3538.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937308264,1.64724063,3538.8,3538.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937309166,1.03094063,3538.8,3538.7,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752937310264,2.06664063,3538.8,3538.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752937310970,1.62944063,3538.8,3538.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752937311371,1.03094063,3538.8,3538.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752937311770,0.46608063,3538.8,3538.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752937311970,0.00318063,3538.8,3538.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752937312668,0.47078063,3538.8,3538.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752937312865,1.03564063,3538.8,3538.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752937314170,0.47078063,3538.8,3538.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752937314966,0.47078063,3538.8,3538.7,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1752937315474,0.00318063,3538.8,3538.7,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1752937316476,0.03,3539.2,3539.1,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1752937316774,0.03,3539.2,3539.1,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1752937317473,0.4676,3539.6,3539.5,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1752937317669,0.5985,3540.1,3539.5,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752937317967,1.87068,3540.1,3540.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752937318166,2.17918,3540.1,3540.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752937318373,2.64678,3540.1,3540.0,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752937319076,2.64678,3540.1,3540.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752937319470,2.64678,3540.1,3540.0,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1752937319668,3.08798,3540.1,3540.0,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1752937320276,3.08798,3540.1,3540.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752937320469,2.64678,3540.1,3540.0,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1752937320672,2.64678,3540.1,3540.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752937320971,2.64678,3540.1,3540.0,1.70447]
["bitfinex-derivatives","ETHF0:USTF0",1752937321168,0.3085,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937321370,2.5233,3539.3,3539.2,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1752937321572,2.0821,3539.3,3539.2,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752937321774,2.0821,3539.3,3539.2,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1752937321965,1.1751,3539.3,3539.2,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1752937322168,0.7662,3539.3,3539.2,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1752937322364,0.4676,3539.3,3539.2,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1752937322569,2.0821,3539.9,3539.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1752937323375,1.1751,3539.9,3539.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1752937323570,0.4676,3539.9,3539.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1752937324079,1.58078,3539.3,3539.2,4.47099]
["bitfinex-derivatives","ETHF0:USTF0",1752937324280,3.08808,3539.3,3539.2,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752937324478,2.07208,3539.3,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937324673,0.56483,3539.0,3538.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752937324977,0.56488,3538.7,3538.6,2.59027701]
["bitfinex-derivatives","ETHF0:USTF0",1752937325281,1.63098,3538.7,3538.6,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1752937325580,2.07221,3538.5,3538.4,0.56491]
["bitfinex-derivatives","ETHF0:USTF0",1752937325976,1.5073,3538.5,3538.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1752937326178,0.4676,3538.5,3538.4,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1752937328581,1.1633,3539.3,3539.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752937328776,1.1633,3539.3,3539.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1752937328975,0.5985,3539.3,3539.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752937329478,1.63088,3539.3,3539.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752937329672,4.2739,3539.6,3539.5,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1752937329877,5.27984,3539.6,3539.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752937330178,2.07204,3539.6,3539.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752937330381,0.5985,3539.0,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937330678,1.5073,3538.9,3538.8,3.77266]
["bitfinex-derivatives","ETHF0:USTF0",1752937330877,1.5073,3538.9,3538.8,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752937331085,1.5073,3538.9,3538.7,0.56487]
["bitfinex-derivatives","ETHF0:USTF0",1752937331270,1.16336,3538.9,3538.8,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752937331881,1.5073,3538.9,3538.8,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752937332380,3.2078,3539.3,3538.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752937332585,0.5985,3539.1,3538.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752937332775,1.16337,3538.8,3538.7,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752937333180,2.07217,3538.8,3538.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1752937333381,1.5073,3538.8,3538.7,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1752937334482,0.4676,3538.8,3538.7,4.79958]
["bitfinex-derivatives","ETHF0:USTF0",1752937336483,3.649,3539.8,3539.0,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752937336684,1.16323,3539.7,3539.6,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1752937336982,3.7725,3539.8,3539.7,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1752937337185,1.0323,3539.9,3539.8,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752937337484,1.6308,3539.9,3539.8,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1752937337684,1.0661,3539.9,3539.8,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1752937338187,0.4676,3539.9,3539.8,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1752937340594,1.0395,3540.3,3540.2,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1752937340779,1.0395,3540.3,3540.2,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1752937341585,2.05313,3540.3,3540.2,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1752937341785,0.56467,3540.1,3540.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752937341982,1.01367,3540.1,3540.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752937342186,0.449,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937342387,1.4667,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937342589,1.0177,3540.1,3540.0,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1752937343683,1.58236,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937343889,1.4667,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937344191,1.58236,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937344489,1.0177,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937344690,1.58236,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937345091,2.57486,3540.1,3540.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1752937345293,2.57486,3540.1,3540.0,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1752937345487,0.56467,3540.0,3539.9,3.77248]
["bitfinex-derivatives","ETHF0:USTF0",1752937345692,1.55717,3540.0,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937345989,0.9925,3539.8,3539.7,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1752937346192,2.0102,3539.8,3539.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752937346391,2.13394,3539.6,3539.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752937346700,0.5648,3539.2,3539.1,2.02767946]
["bitfinex-derivatives","ETHF0:USTF0",1752937346993,0.56482,3539.1,3539.0,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752937347192,1.58252,3539.1,3539.0,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1752937347492,1.0177,3539.1,3539.0,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752937348106,0.441,3539.1,3539.0,1.59742]
["bitfinex-derivatives","ETHF0:USTF0",1752937348989,0.5767,3539.5,3539.4,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752937348990,1.00575,3539.5,3539.4,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752937349188,0.441,3539.5,3539.4,6.28703437]
["bitfinex-derivatives","ETHF0:USTF0",1752937349786,0.441,3539.5,3539.4,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1752937350189,2.03145,3539.5,3539.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752937350386,0.56477,3539.4,3539.3,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752937350589,1.4667,3539.3,3539.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1752937350894,0.441,3539.3,3539.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752937352288,1.0177,3539.3,3539.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752937352988,2.82329,3540.2,3539.1,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1752937353186,1.01382,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937353381,2.03152,3539.1,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937354192,1.0177,3538.9,3538.8,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1752937354592,1.0177,3538.9,3538.8,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1752937354792,1.0177,3538.9,3538.8,1.59746]
["bitfinex-derivatives","ETHF0:USTF0",1752937355184,2.0102,3538.9,3538.8,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1752937356494,1.1246,3538.9,3538.8,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1752937356695,0.441,3538.9,3538.8,2.30766]
["bitfinex-derivatives","ETHF0:USTF0",1752937358194,0.3043,3539.3,3539.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752937358394,1.5692,3539.7,3539.6,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1752937358697,0.7453,3539.7,3539.6,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1752937359299,0.7453,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937359492,0.441,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937359893,1.58232,3540.3,3540.2,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1752937360095,1.58232,3540.3,3540.2,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1752937360491,1.0177,3540.3,3540.2,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1752937362500,2.57482,3540.3,3540.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752937362800,3.02382,3540.3,3540.2,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1752937363098,0.56464,3540.2,3540.1,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752937363304,2.13388,3540.0,3539.9,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937363599,3.02388,3540.0,3539.9,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937363901,1.55719,3539.9,3539.8,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752937364090,1.6389,3539.7,3539.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752937364296,2.4592,3539.7,3539.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752937364500,2.4592,3539.7,3539.6,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1752937364901,3.02392,3539.7,3539.6,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752937365300,2.57492,3539.7,3539.6,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752937365802,2.0102,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937365991,4.0102,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937366195,4.57492,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937366402,4.0102,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937367203,4.57492,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937368000,3.1246,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937368206,2.441,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937368703,2.7453,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937368898,3.1246,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937369307,4.0102,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937370109,4.57492,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937370298,4.0102,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937371714,3.1246,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937372003,4.0269,3539.7,3539.6,5.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752937372904,5.04742,3539.7,3539.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752937373112,0.9583,3539.3,3539.2,2.59209493]
["bitfinex-derivatives","ETHF0:USTF0",1752937373405,3.03788,3539.3,3539.2,2.02730493]
["bitfinex-derivatives","ETHF0:USTF0",1752937373600,1.5231,3539.2,3539.1,2.02730493]
["bitfinex-derivatives","ETHF0:USTF0",1752937373801,3.0379,3539.2,3539.1,2.02730493]
["bitfinex-derivatives","ETHF0:USTF0",1752937375510,3.0379,3539.2,3539.1,0.56482]
["bitfinex-derivatives","ETHF0:USTF0",1752937375708,3.03792,3539.1,3539.0,1.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752937375909,3.03792,3539.1,3539.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752937377414,3.03795,3538.9,3538.8,2.02877159]
["bitfinex-derivatives","ETHF0:USTF0",1752937377621,3.03796,3538.8,3538.7,2.02877159]
["bitfinex-derivatives","ETHF0:USTF0",1752937377919,1.41207,3539.1,3538.6,3.70865159]
["bitfinex-derivatives","ETHF0:USTF0",1752937377920,3.03798,3538.7,3538.6,3.70865159]
["bitfinex-derivatives","ETHF0:USTF0",1752937378120,3.03798,3538.7,3538.6,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752937378312,2.0173,3538.7,3538.6,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937378518,0.4508,3538.7,3538.6,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937378712,0.4508,3538.7,3538.6,4.26355159]
["bitfinex-derivatives","ETHF0:USTF0",1752937378913,2.0,3538.8,3538.7,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1752937379220,2.0,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937379619,2.4508,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937379924,3.115,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937380118,4.58216,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937380421,5.03796,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937380823,5.03796,3538.8,3538.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1752937381025,3.4091,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937381224,2.7328,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937381523,2.4508,3538.8,3538.7,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752937381715,0.4508,3539.2,3539.1,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1752937382024,2.0,3539.7,3539.6,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1752937382516,1.70457681,3539.7,3539.6,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1752937382718,0.69677681,3539.7,3539.6,7.88424]
["bitfinex-derivatives","ETHF0:USTF0",1752937382917,4.61897,3541.4,3540.5,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1752937382918,0.3822,3540.6,3540.5,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1752937383114,1.4462,3540.6,3540.5,4.48179]
["bitfinex-derivatives","ETHF0:USTF0",1752937383623,2.0223,3540.6,3540.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752937383819,2.0223,3540.6,3540.5,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1752937384011,2.4731,3540.6,3540.5,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1752937384214,3.03768,3540.6,3540.5,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1752937384613,3.03768,3540.6,3540.5,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752937384810,3.03768,3540.6,3540.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752937384811,2.4731,3540.2,3540.1,4.07336]
["bitfinex-derivatives","ETHF0:USTF0",1752937385210,2.4731,3540.2,3540.1,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752937385422,1.5148,3540.2,3540.1,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752937385823,2.4731,3540.2,3540.1,4.07336]
["bitfinex-derivatives","ETHF0:USTF0",1752937388522,2.4731,3540.2,3540.1,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752937388730,1.5148,3540.5,3540.4,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752937389329,1.897,3540.5,3540.4,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752937389530,2.4731,3540.5,3540.4,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1752937389718,2.4731,3540.5,3540.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752937389924,1.4141,3540.2,3540.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752937390222,2.4731,3540.2,3540.1,4.07335]
["bitfinex-derivatives","ETHF0:USTF0",1752937391126,1.059,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937391331,2.4731,3540.6,3540.5,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1752937391721,1.5148,3540.6,3540.5,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1752937392134,1.897,3540.6,3540.5,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1752937392434,2.4731,3540.6,3540.5,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1752937392830,2.4731,3541.0,3540.9,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1752937393434,0.9583,3541.0,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937393636,3.03768,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937396025,0.56464,3540.2,3540.1,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752937396230,2.4731,3540.6,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937396231,1.52297,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937396432,2.4731,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937396633,0.9583,3539.7,3539.6,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752937396832,1.5148,3539.8,3539.7,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1752937397035,1.5148,3539.8,3539.7,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1752937397232,2.4731,3539.8,3539.7,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1752937397630,1.059,3540.1,3540.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752937397835,0.6082,3540.1,3540.0,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1752937398133,1.064,3540.1,3540.0,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1752937398336,1.5148,3540.1,3540.0,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1752937398636,1.897,3540.1,3540.0,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1752937398832,2.4731,3540.1,3540.0,4.07337]
["bitfinex-derivatives","ETHF0:USTF0",1752937399541,2.4731,3540.1,3540.0,4.48187]
["bitfinex-derivatives","ETHF0:USTF0",1752937400138,2.4731,3540.1,3540.0,4.49717]
["bitfinex-derivatives","ETHF0:USTF0",1752937400540,2.4834,3540.1,3540.0,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1752937400836,2.4834,3540.1,3540.0,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1752937401540,3.04806,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937401929,0.95305,3539.5,3539.4,2.02643877]
["bitfinex-derivatives","ETHF0:USTF0",1752937402135,1.5547,3539.3,3539.2,2.59122877]
["bitfinex-derivatives","ETHF0:USTF0",1752937402336,2.4605,3539.3,3539.2,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1752937403240,2.4605,3539.3,3539.2,0.89319]
["bitfinex-derivatives","ETHF0:USTF0",1752937403546,1.8802,3539.3,3539.2,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1752937403840,1.4919,3539.3,3539.2,1.30889]
["bitfinex-derivatives","ETHF0:USTF0",1752937404137,0.8435,3539.7,3539.6,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752937404343,2.4605,3539.7,3539.6,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1752937404635,0.4552,3539.7,3539.6,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1752937404842,0.4552,3539.7,3539.6,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1752937405143,1.4919,3539.7,3539.6,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1752937405941,1.4919,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937406138,1.4919,3539.7,3539.2,2.02643877]
["bitfinex-derivatives","ETHF0:USTF0",1752937406338,1.4919,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937407742,2.4605,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937408143,2.4605,3539.7,3539.6,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1752937408443,2.4605,3539.7,3539.6,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1752937408641,2.4605,3539.7,3539.6,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1752937411047,3.02523,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937411347,2.4605,3539.7,3539.6,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1752937411545,2.4605,3539.7,3539.6,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752937412146,3.02522,3539.7,3539.6,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1752937412336,2.4605,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937412543,2.4605,3539.7,3539.5,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937412843,3.02523,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937413543,2.4605,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937413748,2.4605,3539.7,3539.6,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1752937413948,2.4605,3539.7,3539.6,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752937414548,2.4605,3539.7,3539.6,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1752937414847,2.4605,3539.7,3539.6,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1752937415041,2.4605,3539.7,3539.6,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1752937417743,2.4605,3539.7,3539.6,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1752937418350,1.4919,3539.7,3539.6,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1752937418845,0.4552,3539.7,3539.6,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1752937419143,0.5861,3540.0,3539.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1752937419348,2.0053,3540.3,3540.2,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752937419549,2.4605,3540.3,3540.2,1.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752937419749,2.4605,3540.3,3540.2,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1752937424852,2.4605,3540.1,3540.0,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1752937425272,0.9686,3540.0,3539.9,3.77248]
["bitfinex-derivatives","ETHF0:USTF0",1752937425455,2.4605,3540.0,3539.9,3.77248]
["bitfinex-derivatives","ETHF0:USTF0",1752937425958,2.4605,3540.0,3539.9,5.79891877]
["bitfinex-derivatives","ETHF0:USTF0",1752937426460,2.4605,3540.0,3539.9,6.10051877]
["bitfinex-derivatives","ETHF0:USTF0",1752937426661,2.4605,3540.0,3539.9,6.52871877]
["bitfinex-derivatives","ETHF0:USTF0",1752937426861,1.0413,3540.0,3539.9,6.52871877]
["bitfinex-derivatives","ETHF0:USTF0",1752937427161,1.0413,3540.0,3539.9,6.53851877]
["bitfinex-derivatives","ETHF0:USTF0",1752937427356,1.4919,3540.0,3539.9,4.50228]
["bitfinex-derivatives","ETHF0:USTF0",1752937431262,1.8802,3540.0,3539.9,6.53044958]
["bitfinex-derivatives","ETHF0:USTF0",1752937431557,1.8802,3540.0,3539.9,4.50228]
["bitfinex-derivatives","ETHF0:USTF0",1752937433562,1.4919,3540.0,3539.9,4.50228]
["bitfinex-derivatives","ETHF0:USTF0",1752937433763,0.9911,3540.3,3540.2,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1752937433956,1.9483,3540.6,3540.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1752937434352,2.3974,3540.6,3540.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1752937435360,0.9964,3540.6,3540.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1752937436554,2.3974,3540.8,3540.7,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752937436760,2.3974,3540.8,3540.7,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1752937438460,0.4491,3540.8,3540.7,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752937438666,0.4491,3540.8,3540.7,3.27082958]
["bitfinex-derivatives","ETHF0:USTF0",1752937439266,0.9911,3541.1,3541.0,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1752937439470,1.4402,3541.1,3541.0,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752937439767,1.4402,3541.1,3541.0,1.46855194]
["bitfinex-derivatives","ETHF0:USTF0",1752937440069,0.9964,3541.1,3541.0,4.97729665]
["bitfinex-derivatives","ETHF0:USTF0",1752937440273,2.1159,3541.1,3541.0,4.97729665]
["bitfinex-derivatives","ETHF0:USTF0",1752937440461,2.3974,3541.1,3541.0,2.32457437]
["bitfinex-derivatives","ETHF0:USTF0",1752937440663,2.3974,3541.1,3541.0,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752937440869,2.96191,3541.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937441165,1.8501,3540.5,3540.4,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752937441371,2.3974,3540.5,3540.4,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752937441763,2.3974,3540.5,3540.4,6.74956944]
["bitfinex-derivatives","ETHF0:USTF0",1752937441963,2.3974,3540.5,3540.4,5.70531]
["bitfinex-derivatives","ETHF0:USTF0",1752937442265,2.3974,3540.5,3540.4,6.10521]
["bitfinex-derivatives","ETHF0:USTF0",1752937442569,2.3974,3540.5,3540.4,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752937442759,2.3974,3540.5,3540.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752937443070,2.3974,3540.5,3540.4,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1752937443268,2.3974,3540.5,3540.4,2.59147527]
["bitfinex-derivatives","ETHF0:USTF0",1752937443465,2.3974,3540.5,3540.3,2.59148527]
["bitfinex-derivatives","ETHF0:USTF0",1752937443667,2.96201,3540.4,3540.2,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752937443970,2.3974,3540.2,3540.1,2.59152527]
["bitfinex-derivatives","ETHF0:USTF0",1752937444468,2.3974,3540.2,3540.1,3.54202527]
["bitfinex-derivatives","ETHF0:USTF0",1752937444871,2.3974,3540.2,3540.1,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1752937445274,2.3974,3540.0,3539.9,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1752937445567,2.3974,3539.7,3539.6,2.59160527]
["bitfinex-derivatives","ETHF0:USTF0",1752937445761,2.3974,3539.7,3539.5,2.59160527]
["bitfinex-derivatives","ETHF0:USTF0",1752937445965,0.9572,3539.5,3539.4,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752937446163,0.9572,3539.5,3539.4,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752937446467,0.9572,3539.5,3539.4,8.64019964]
["bitfinex-derivatives","ETHF0:USTF0",1752937446666,2.3974,3539.5,3539.4,6.61333437]
["bitfinex-derivatives","ETHF0:USTF0",1752937446861,2.3974,3539.5,3539.4,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1752937447061,2.3974,3539.5,3539.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752937447269,2.3974,3539.5,3539.4,0.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752937447871,2.3974,3539.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937448065,2.3974,3539.4,3539.3,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1752937448574,2.3974,3539.4,3539.3,4.72308]
["bitfinex-derivatives","ETHF0:USTF0",1752937449170,2.3974,3539.4,3539.3,6.10538]
["bitfinex-derivatives","ETHF0:USTF0",1752937449368,2.3974,3539.8,3539.7,1.51522]
["bitfinex-derivatives","ETHF0:USTF0",1752937449562,2.3974,3539.8,3539.7,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1752937449869,0.03,3541.2,3540.0,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1752937449870,1.8501,3540.1,3540.0,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1752937450064,2.3974,3540.1,3540.0,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1752937450264,2.3974,3540.1,3540.0,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1752937450871,0.8929,3540.1,3540.0,7.58713437]
["bitfinex-derivatives","ETHF0:USTF0",1752937451069,2.3974,3540.4,3540.3,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1752937452063,2.3974,3540.4,3540.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1752937452465,2.3974,3540.4,3540.3,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1752937455171,2.3974,3540.4,3540.3,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1752937455476,2.3974,3540.4,3540.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1752937456174,2.3974,3540.4,3540.3,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1752937456678,2.3974,3540.4,3540.3,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752937456876,2.3974,3540.4,3540.0,2.02686527]
["bitfinex-derivatives","ETHF0:USTF0",1752937456877,0.6757,3540.1,3540.0,2.02686527]
["bitfinex-derivatives","ETHF0:USTF0",1752937457082,1.5045,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937457880,2.3974,3540.1,3540.0,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1752937458777,2.3974,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937461181,2.3974,3540.1,3540.0,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1752937462181,2.3974,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937463583,2.3974,3540.1,3540.0,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1752937463885,2.3974,3540.1,3540.0,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1752937464981,2.3974,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937465981,2.3974,3540.1,3540.0,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1752937467085,2.3974,3540.1,3540.0,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1752937467284,2.3974,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937470581,2.96206,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937470785,2.4092,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937471084,2.97389,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937472385,2.4092,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937472586,2.4092,3539.9,3539.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752937473088,2.4092,3539.9,3539.8,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752937473792,2.4092,3539.9,3539.8,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752937474085,1.8198,3540.2,3540.1,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1752937474288,1.8198,3540.2,3540.1,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752937474686,2.4092,3540.2,3540.1,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752937477285,2.4092,3540.2,3540.1,4.90142527]
["bitfinex-derivatives","ETHF0:USTF0",1752937477991,3.2078,3540.7,3540.1,4.90142527]
["bitfinex-derivatives","ETHF0:USTF0",1752937477992,5.179,3540.7,3540.6,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1752937478193,5.179,3540.7,3540.6,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1752937478586,5.617,3540.7,3540.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1752937478786,5.617,3540.7,3540.6,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752937479498,5.617,3540.7,3540.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1752937479691,5.617,3540.7,3540.6,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1752937480189,2.4092,3540.7,3540.6,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1752937481588,0.9432,3540.7,3540.6,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752937481791,2.4092,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937482990,2.97378,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937483499,2.4092,3540.2,3540.1,2.02686527]
["bitfinex-derivatives","ETHF0:USTF0",1752937483690,3.75362992,3540.2,3539.9,2.02686527]
["bitfinex-derivatives","ETHF0:USTF0",1752937483891,2.4092,3540.0,3539.9,2.59155527]
["bitfinex-derivatives","ETHF0:USTF0",1752937484190,2.4092,3540.0,3539.9,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752937484591,2.4092,3540.0,3539.9,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1752937484797,2.4092,3540.0,3539.9,4.54245527]
["bitfinex-derivatives","ETHF0:USTF0",1752937485193,1.9712,3540.0,3539.9,2.51559]
["bitfinex-derivatives","ETHF0:USTF0",1752937485406,1.7027,3540.0,3539.9,2.89919]
["bitfinex-derivatives","ETHF0:USTF0",1752937485911,2.4092,3540.0,3539.9,3.96585084]
["bitfinex-derivatives","ETHF0:USTF0",1752937486210,2.4092,3540.0,3539.9,1.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752937486406,0.94579,3539.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937486602,2.4092,3539.8,3539.7,0.56471]
["bitfinex-derivatives","ETHF0:USTF0",1752937487710,2.4092,3539.8,3539.7,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752937488008,0.4386,3539.8,3539.7,4.92867084]
["bitfinex-derivatives","ETHF0:USTF0",1752937488599,3.7972,3540.1,3540.0,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1752937488600,1.9712,3540.1,3540.0,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1752937488912,0.9432,3539.8,3539.7,2.87012563]
["bitfinex-derivatives","ETHF0:USTF0",1752937489114,2.4092,3539.8,3539.7,2.87012563]
["bitfinex-derivatives","ETHF0:USTF0",1752937489311,2.4092,3539.8,3539.7,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1752937489617,2.4092,3539.8,3539.7,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1752937490005,0.9432,3539.8,3539.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752937490210,2.3161,3539.6,3539.5,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1752937490511,2.3161,3539.6,3539.5,6.90835563]
["bitfinex-derivatives","ETHF0:USTF0",1752937490709,2.3161,3539.6,3539.5,7.18795563]
["bitfinex-derivatives","ETHF0:USTF0",1752937493215,2.3161,3539.6,3539.5,5.72585]
["bitfinex-derivatives","ETHF0:USTF0",1752937493418,1.8781,3539.6,3539.5,6.10315]
["bitfinex-derivatives","ETHF0:USTF0",1752937493713,1.6096,3539.6,3539.5,8.13225563]
["bitfinex-derivatives","ETHF0:USTF0",1752937494113,2.2797,3539.9,3539.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752937494617,2.2797,3539.9,3539.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752937495621,0.4083,3539.9,3539.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752937495815,1.8714,3540.3,3540.2,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1752937496515,2.2797,3540.3,3540.2,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1752937497516,2.2797,3540.3,3540.2,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1752937497715,2.2797,3540.3,3540.2,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1752937497915,2.84433,3540.3,3540.2,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1752937498121,2.84433,3540.3,3540.2,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752937498321,2.2797,3540.3,3540.2,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752937498708,2.84433,3540.3,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937498909,2.84433,3540.3,3539.6,3.84954563]
["bitfinex-derivatives","ETHF0:USTF0",1752937498910,0.9151,3539.7,3539.6,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1752937499115,2.2797,3539.7,3539.6,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1752937499310,2.2797,3539.7,3539.6,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1752937499715,2.2797,3539.7,3539.6,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752937499918,1.8727,3539.7,3539.6,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1752937500120,1.588,3539.7,3539.6,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1752937500422,2.2797,3539.7,3539.6,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1752937501924,3.2078,3540.2,3539.9,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1752937501925,0.9576,3540.0,3539.9,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1752937502220,0.4083,3540.0,3539.9,2.87169]
["bitfinex-derivatives","ETHF0:USTF0",1752937503019,3.2078,3540.2,3540.1,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1752937503324,5.0805,3540.2,3540.1,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1752937504127,1.8727,3540.2,3540.1,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1752937504420,2.2797,3540.2,3540.1,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1752937505016,0.4083,3540.2,3540.1,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1752937505315,2.2797,3540.5,3540.4,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1752937507025,1.8727,3540.5,3540.4,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1752937507224,1.8727,3540.5,3540.4,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1752937507618,2.2797,3540.5,3540.4,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1752937508222,2.2797,3540.5,3540.4,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752937508826,2.2797,3540.5,3540.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1752937509331,2.2797,3540.5,3540.4,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1752937509726,1.8727,3540.5,3540.4,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1752937510028,0.407,3540.8,3540.4,2.87161]
["bitfinex-derivatives","ETHF0:USTF0",1752937510029,1.588,3540.8,3540.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1752937510423,2.2797,3540.8,3540.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1752937510617,2.2797,3540.8,3540.7,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1752937511726,2.2797,3540.8,3540.7,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752937513631,0.9151,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937513828,2.2797,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937514125,2.2797,3540.6,3540.5,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752937514328,0.4083,3540.6,3540.5,6.85894549]
["bitfinex-derivatives","ETHF0:USTF0",1752937514926,0.6803,3540.6,3540.5,6.85894549]
["bitfinex-derivatives","ETHF0:USTF0",1752937515232,0.4083,3540.6,3540.5,6.85894549]
["bitfinex-derivatives","ETHF0:USTF0",1752937515529,1.8727,3540.8,3540.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1752937515723,2.2797,3540.8,3540.7,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1752937516029,2.2797,3540.8,3540.7,2.49426]
["bitfinex-derivatives","ETHF0:USTF0",1752937516529,2.2797,3540.8,3540.7,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1752937516728,2.2797,3540.8,3540.7,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752937517024,0.3584,3540.5,3540.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752937517232,2.2797,3540.5,3540.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752937517523,2.2797,3540.5,3540.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1752937517925,2.84429,3540.5,3540.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752937518225,2.2797,3540.5,3540.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752937519023,2.2797,3540.5,3540.3,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752937519024,1.995,3540.4,3540.3,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752937519227,2.2797,3540.4,3540.3,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752937519626,1.4644,3540.1,3540.0,2.87717563]
["bitfinex-derivatives","ETHF0:USTF0",1752937519831,2.2797,3540.1,3540.0,2.59377563]
["bitfinex-derivatives","ETHF0:USTF0",1752937520433,0.9394,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937520633,2.329,3539.8,3539.7,6.37143117]
["bitfinex-derivatives","ETHF0:USTF0",1752937520825,2.329,3539.8,3539.7,7.63145117]
["bitfinex-derivatives","ETHF0:USTF0",1752937521130,2.329,3539.8,3539.7,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1752937521324,2.329,3539.8,3539.7,2.87048832]
["bitfinex-derivatives","ETHF0:USTF0",1752937522321,2.329,3539.8,3539.7,4.46288832]
["bitfinex-derivatives","ETHF0:USTF0",1752937522526,1.9304,3539.8,3539.7,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1752937522929,1.0782,3540.1,3540.0,2.79757]
["bitfinex-derivatives","ETHF0:USTF0",1752937523128,0.428,3540.1,3540.0,4.82510249]
["bitfinex-derivatives","ETHF0:USTF0",1752937523326,0.6964,3540.3,3540.2,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1752937523530,1.4988,3540.6,3540.5,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1752937523723,1.4988,3540.6,3540.5,2.66894549]
["bitfinex-derivatives","ETHF0:USTF0",1752937523724,2.3254,3540.6,3540.5,2.66894549]
["bitfinex-derivatives","ETHF0:USTF0",1752937523928,0.428,3540.6,3540.5,3.57704549]
["bitfinex-derivatives","ETHF0:USTF0",1752937524126,1.6412,3540.9,3540.8,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1752937524328,1.9268,3540.9,3540.8,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1752937524726,2.3254,3540.9,3540.8,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1752937525028,1.9268,3540.9,3540.8,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752937529035,1.6412,3540.9,3540.8,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752937529336,1.6412,3540.9,3540.8,3.02072682]
["bitfinex-derivatives","ETHF0:USTF0",1752937529633,2.3254,3540.9,3540.8,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1752937532030,2.3254,3540.9,3540.8,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1752937532626,2.3254,3540.9,3540.8,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1752937532827,2.3254,3540.9,3540.8,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1752937533024,2.3254,3540.9,3540.8,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1752937533229,1.9268,3540.9,3540.8,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752937533433,1.6412,3540.9,3540.8,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752937533939,1.9268,3540.9,3540.8,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1752937536335,2.3254,3540.9,3540.8,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1752937536535,2.3254,3540.9,3540.8,1.61445]
["bitfinex-derivatives","ETHF0:USTF0",1752937536739,2.3254,3540.9,3540.8,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1752937537039,2.3254,3540.9,3540.8,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1752937540138,2.3254,3540.6,3540.5,2.59239934]
["bitfinex-derivatives","ETHF0:USTF0",1752937540338,2.3254,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937540543,1.3638,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937541035,1.92838,3540.6,3540.5,0.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752937541243,2.89004,3540.2,3540.1,2.02780934]
["bitfinex-derivatives","ETHF0:USTF0",1752937541433,1.4988,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937541640,2.3254,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937542138,2.3254,3539.9,3539.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752937542341,2.3254,3539.9,3539.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752937542536,2.3254,3539.9,3539.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752937543345,2.3254,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937544744,2.89009,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937545236,2.3254,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937545446,1.3638,3539.9,3539.8,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752937545641,2.3254,3539.9,3539.8,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752937545834,2.3254,3539.9,3539.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752937546035,2.3254,3539.9,3539.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752937546843,0.9358,3539.5,3539.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752937547038,2.3254,3539.5,3539.4,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1752937547544,2.3254,3539.5,3539.4,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1752937547843,1.9268,3539.5,3539.4,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1752937548038,2.3254,3539.8,3539.7,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1752937548240,1.9268,3539.8,3539.7,3.56752251]
["bitfinex-derivatives","ETHF0:USTF0",1752937548743,1.9268,3539.8,3539.7,6.77532251]
["bitfinex-derivatives","ETHF0:USTF0",1752937549537,2.3254,3539.8,3539.7,5.09732]
["bitfinex-derivatives","ETHF0:USTF0",1752937549734,2.3254,3539.8,3539.3,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752937549937,0.9358,3539.4,3539.3,4.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752937550133,2.2846,3539.4,3539.3,4.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752937550447,2.2846,3539.4,3539.3,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1752937550945,2.2846,3539.4,3539.3,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1752937551145,2.2846,3539.4,3539.3,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1752937551449,0.391,3539.7,3539.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752937551643,0.391,3539.7,3539.6,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752937551839,0.391,3539.7,3539.6,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1752937551840,1.8147,3539.7,3539.6,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1752937552048,2.77222,3539.7,3539.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752937552243,2.2075,3539.7,3539.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1752937552941,2.2075,3539.7,3539.6,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1752937553140,2.2075,3539.7,3539.6,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1752937553347,2.2075,3539.7,3539.6,2.68124251]
["bitfinex-derivatives","ETHF0:USTF0",1752937553540,1.5434,3539.7,3539.6,3.55194251]
["bitfinex-derivatives","ETHF0:USTF0",1752937553945,2.2075,3539.7,3539.6,3.20474251]
["bitfinex-derivatives","ETHF0:USTF0",1752937554439,2.2075,3539.7,3539.6,2.68124251]
["bitfinex-derivatives","ETHF0:USTF0",1752937555945,1.8147,3539.7,3539.6,3.20474251]
["bitfinex-derivatives","ETHF0:USTF0",1752937556243,1.8147,3540.0,3539.9,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1752937556448,1.8147,3540.0,3539.9,3.55189251]
["bitfinex-derivatives","ETHF0:USTF0",1752937556743,0.391,3540.0,3539.9,3.55189251]
["bitfinex-derivatives","ETHF0:USTF0",1752937557945,3.5988,3540.2,3540.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1752937558645,3.2078,3540.2,3540.1,2.77196]
["bitfinex-derivatives","ETHF0:USTF0",1752937558852,1.2925,3540.5,3540.4,1.47921]
["bitfinex-derivatives","ETHF0:USTF0",1752937559045,2.2075,3540.5,3540.4,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1752937559948,1.8147,3540.5,3540.4,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1752937560148,0.391,3540.5,3540.4,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752937560449,1.8147,3540.5,3540.4,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752937560642,2.2075,3540.5,3540.4,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1752937560844,2.2075,3540.5,3540.4,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1752937563446,2.2075,3540.5,3540.4,3.20461251]
["bitfinex-derivatives","ETHF0:USTF0",1752937564541,2.2075,3540.5,3540.4,2.68111251]
["bitfinex-derivatives","ETHF0:USTF0",1752937565154,2.2075,3540.5,3540.4,2.11650251]
["bitfinex-derivatives","ETHF0:USTF0",1752937565354,1.4237,3540.5,3540.4,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752937565854,1.46611,3540.4,3540.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1752937566053,2.2075,3540.4,3540.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1752937566551,2.77211,3540.4,3540.3,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752937567255,2.77211,3540.4,3540.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1752937567456,2.2075,3540.4,3540.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1752937567962,2.77211,3540.4,3540.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1752937568147,2.77211,3540.4,3540.3,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1752937569258,1.46614,3540.3,3540.2,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752937569455,2.77214,3540.3,3540.2,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752937570452,2.2075,3539.9,3539.8,3.36440934]
["bitfinex-derivatives","ETHF0:USTF0",1752937570652,2.2075,3539.9,3539.8,4.70901185]
["bitfinex-derivatives","ETHF0:USTF0",1752937571051,2.2075,3539.9,3539.8,2.68120251]
["bitfinex-derivatives","ETHF0:USTF0",1752937572556,2.2075,3539.9,3539.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752937572751,1.6853,3539.6,3539.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752937572958,2.2075,3539.6,3539.5,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752937573255,2.2075,3539.6,3539.5,2.68125251]
["bitfinex-derivatives","ETHF0:USTF0",1752937574753,2.2075,3539.6,3539.5,3.20475251]
["bitfinex-derivatives","ETHF0:USTF0",1752937575465,0.391,3539.6,3539.5,3.54705251]
["bitfinex-derivatives","ETHF0:USTF0",1752937575662,1.9362,3539.9,3539.8,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752937575851,1.9362,3539.9,3539.8,3.20470251]
["bitfinex-derivatives","ETHF0:USTF0",1752937576055,2.2075,3539.9,3539.8,3.20470251]
["bitfinex-derivatives","ETHF0:USTF0",1752937576660,0.391,3539.9,3539.8,3.54700251]
["bitfinex-derivatives","ETHF0:USTF0",1752937576955,1.9362,3540.2,3540.1,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1752937577160,2.2075,3540.2,3540.1,3.20466251]
["bitfinex-derivatives","ETHF0:USTF0",1752937578362,1.46617,3540.0,3539.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752937578564,2.2075,3540.0,3539.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1752937578860,2.2075,3540.0,3539.9,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1752937579051,2.2075,3540.0,3539.9,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752937579261,1.5434,3540.0,3539.9,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752937579658,0.391,3540.0,3539.9,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1752937579956,0.391,3540.0,3539.9,3.54698251]
["bitfinex-derivatives","ETHF0:USTF0",1752937580153,1.5504,3540.0,3539.9,3.54698251]
["bitfinex-derivatives","ETHF0:USTF0",1752937581758,3.2078,3540.3,3540.2,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752937581968,2.2212,3540.3,3540.2,3.17004251]
["bitfinex-derivatives","ETHF0:USTF0",1752937582158,2.2212,3540.3,3540.2,2.65164251]
["bitfinex-derivatives","ETHF0:USTF0",1752937582358,2.2212,3540.3,3540.2,3.17004251]
["bitfinex-derivatives","ETHF0:USTF0",1752937582762,2.2212,3540.3,3540.2,2.65164251]
["bitfinex-derivatives","ETHF0:USTF0",1752937582963,2.2212,3540.3,3540.2,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752937583462,2.78583,3540.3,3540.2,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752937583662,2.78584,3540.2,3540.1,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752937584158,0.56466,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937584360,2.2212,3539.9,3539.8,2.02771663]
["bitfinex-derivatives","ETHF0:USTF0",1752937584559,2.2212,3539.8,3539.7,2.59243663]
["bitfinex-derivatives","ETHF0:USTF0",1752937584759,2.2212,3539.7,3539.6,2.59244663]
["bitfinex-derivatives","ETHF0:USTF0",1752937586862,2.78592,3539.7,3539.6,2.59244663]
["bitfinex-derivatives","ETHF0:USTF0",1752937587064,2.2212,3539.7,3539.6,2.59244663]
["bitfinex-derivatives","ETHF0:USTF0",1752937588669,2.2212,3539.7,3539.6,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1752937588970,2.2212,3539.7,3539.6,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752937589164,2.78592,3539.7,3539.6,2.59374935]
["bitfinex-derivatives","ETHF0:USTF0",1752937589563,2.78592,3539.7,3539.6,2.02901935]
["bitfinex-derivatives","ETHF0:USTF0",1752937589763,2.78592,3539.7,3539.6,2.59375935]
["bitfinex-derivatives","ETHF0:USTF0",1752937591265,1.45344,3539.6,3539.5,2.02901935]
["bitfinex-derivatives","ETHF0:USTF0",1752937591470,1.45345,3539.5,3539.4,2.59377935]
["bitfinex-derivatives","ETHF0:USTF0",1752937591660,1.84435,3539.5,3539.4,2.02901935]
["bitfinex-derivatives","ETHF0:USTF0",1752937591867,2.78595,3539.5,3539.4,2.02901935]
["bitfinex-derivatives","ETHF0:USTF0",1752937592169,2.786,3539.3,3539.2,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752937593172,2.78598,3539.3,3539.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752937593470,2.78603,3539.1,3539.0,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1752937593674,2.78603,3539.1,3539.0,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1752937594080,2.2212,3539.1,3539.0,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1752937594274,2.2212,3539.1,3539.0,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1752937595173,2.78602,3539.1,3539.0,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1752937595875,2.2212,3539.1,3539.0,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1752937596871,1.2796,3540.3,3540.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752937597176,1.84422,3540.3,3540.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752937597372,2.78582,3540.3,3540.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752937597674,1.5631,3540.3,3540.2,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752937597975,0.4115,3540.3,3540.2,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1752937599076,0.4115,3540.3,3540.2,3.50264251]
["bitfinex-derivatives","ETHF0:USTF0",1752937599774,0.9416,3540.3,3540.2,3.50264251]
["bitfinex-derivatives","ETHF0:USTF0",1752937599974,0.4115,3540.3,3540.2,3.50264251]
["bitfinex-derivatives","ETHF0:USTF0",1752937600876,1.8303,3540.3,3540.2,3.50264251]
["bitfinex-derivatives","ETHF0:USTF0",1752937601070,2.2212,3540.3,3540.2,3.17004251]
["bitfinex-derivatives","ETHF0:USTF0",1752937603585,2.2212,3540.2,3540.1,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1752937603776,2.2212,3540.2,3540.1,1.87176]
["bitfinex-derivatives","ETHF0:USTF0",1752937604683,2.2212,3540.2,3540.1,2.65166251]
["bitfinex-derivatives","ETHF0:USTF0",1752937605077,2.2212,3540.2,3540.1,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1752937605370,2.78586,3540.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937605574,2.78586,3540.1,3540.0,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1752937606278,2.2212,3540.1,3540.0,3.77247]
["bitfinex-derivatives","ETHF0:USTF0",1752937606482,2.2212,3540.1,3540.0,4.80517]
["bitfinex-derivatives","ETHF0:USTF0",1752937606684,2.2212,3540.1,3540.0,5.07957]
["bitfinex-derivatives","ETHF0:USTF0",1752937607973,2.2212,3540.1,3540.0,2.65167251]
["bitfinex-derivatives","ETHF0:USTF0",1752937609288,2.2212,3540.1,3540.0,5.85947251]
["bitfinex-derivatives","ETHF0:USTF0",1752937609578,2.2212,3540.1,3540.0,2.65167251]
["bitfinex-derivatives","ETHF0:USTF0",1752937609781,2.2212,3540.1,3540.0,1.62067251]
["bitfinex-derivatives","ETHF0:USTF0",1752937609982,2.2212,3540.1,3540.0,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1752937610684,2.2212,3540.1,3540.0,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1752937610986,2.2212,3540.1,3540.0,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1752937611786,2.78585,3540.1,3540.0,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1752937612688,2.2212,3540.1,3540.0,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1752937612884,2.78585,3540.1,3540.0,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1752937613285,2.2212,3540.1,3540.0,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1752937613484,2.2212,3540.1,3540.0,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1752937613675,2.2212,3540.1,3540.0,5.61887]
["bitfinex-derivatives","ETHF0:USTF0",1752937613881,1.41129,3541.0,3540.3,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1752937613882,1.3902,3540.4,3540.3,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1752937614185,2.1425,3540.4,3540.3,3.50322251]
["bitfinex-derivatives","ETHF0:USTF0",1752937614486,0.8529,3540.4,3540.3,3.50322251]
["bitfinex-derivatives","ETHF0:USTF0",1752937614686,1.41653,3540.9,3540.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1752937614881,2.31063,3540.9,3540.8,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1752937615382,2.70703,3540.9,3540.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752937615589,1.41655,3540.8,3540.7,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752937615787,2.70705,3540.8,3540.7,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752937616880,2.70705,3540.8,3540.7,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1752937617080,2.70705,3540.8,3540.7,1.60676]
["bitfinex-derivatives","ETHF0:USTF0",1752937617482,2.70705,3540.8,3540.7,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1752937617682,2.70705,3540.8,3540.7,0.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752937617881,3.2078,3541.1,3540.5,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1752937617882,1.4166,3540.6,3540.5,0.92967]
["bitfinex-derivatives","ETHF0:USTF0",1752937618078,1.4166,3540.6,3540.5,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1752937618383,2.2064,3540.6,3540.5,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1752937618690,2.7071,3540.6,3540.5,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1752937618988,1.7461,3539.9,3539.8,3.90130533]
["bitfinex-derivatives","ETHF0:USTF0",1752937619288,2.1425,3539.9,3539.8,3.90130533]
["bitfinex-derivatives","ETHF0:USTF0",1752937619988,2.1425,3539.9,3539.8,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1752937620583,2.70719,3539.9,3539.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752937620888,2.1425,3539.9,3539.8,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1752937621189,1.7461,3540.2,3540.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1752937621390,1.7461,3540.2,3540.1,5.61296]
["bitfinex-derivatives","ETHF0:USTF0",1752937621684,1.4975,3540.2,3540.1,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1752937621891,2.1425,3540.2,3540.1,6.39286251]
["bitfinex-derivatives","ETHF0:USTF0",1752937622883,2.1425,3540.2,3540.1,5.29750251]
["bitfinex-derivatives","ETHF0:USTF0",1752937623088,2.70715,3540.2,3540.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752937623289,2.1425,3540.2,3540.1,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752937623488,2.1425,3540.2,3540.1,6.71106251]
["bitfinex-derivatives","ETHF0:USTF0",1752937623785,0.6446,3540.2,3540.1,6.71106251]
["bitfinex-derivatives","ETHF0:USTF0",1752937623987,2.1425,3540.5,3540.4,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1752937624287,2.1425,3540.5,3540.4,3.18501251]
["bitfinex-derivatives","ETHF0:USTF0",1752937624684,1.4975,3540.5,3540.4,3.50321251]
["bitfinex-derivatives","ETHF0:USTF0",1752937624883,1.7461,3540.8,3540.7,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1752937625086,1.3527,3540.8,3540.7,3.18497251]
["bitfinex-derivatives","ETHF0:USTF0",1752937625288,1.3527,3540.8,3540.7,3.50317251]
["bitfinex-derivatives","ETHF0:USTF0",1752937625495,1.4975,3540.8,3540.7,3.50317251]
["bitfinex-derivatives","ETHF0:USTF0",1752937625688,0.6446,3540.8,3540.7,3.50317251]
["bitfinex-derivatives","ETHF0:USTF0",1752937626887,0.3964,3540.8,3540.7,3.50317251]
["bitfinex-derivatives","ETHF0:USTF0",1752937627082,0.03,3541.2,3540.9,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1752937627288,0.03,3541.2,3541.1,3.09850251]
["bitfinex-derivatives","ETHF0:USTF0",1752937627488,0.03,3541.2,3541.1,3.50310251]
["bitfinex-derivatives","ETHF0:USTF0",1752937628397,0.03,3541.2,3541.1,6.71090251]
["bitfinex-derivatives","ETHF0:USTF0",1752937629182,0.3964,3541.8,3541.7,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1752937629183,1.2484,3541.8,3541.7,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1752937629386,2.1425,3541.8,3541.7,3.18481251]
["bitfinex-derivatives","ETHF0:USTF0",1752937629594,2.1425,3541.8,3541.7,3.41422178]
["bitfinex-derivatives","ETHF0:USTF0",1752937629895,1.4975,3541.8,3541.7,3.73242178]
["bitfinex-derivatives","ETHF0:USTF0",1752937630195,0.3964,3541.8,3541.7,3.73242178]
["bitfinex-derivatives","ETHF0:USTF0",1752937630987,0.3964,3542.2,3542.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752937631197,0.3964,3542.2,3542.1,6.71074251]
["bitfinex-derivatives","ETHF0:USTF0",1752937631890,1.8909,3542.5,3542.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752937632095,1.8909,3542.5,3542.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1752937632396,1.8909,3542.5,3542.4,3.50290251]
["bitfinex-derivatives","ETHF0:USTF0",1752937632397,0.3964,3542.5,3542.4,3.50290251]
["bitfinex-derivatives","ETHF0:USTF0",1752937633498,0.8971,3542.5,3542.4,3.50290251]
["bitfinex-derivatives","ETHF0:USTF0",1752937633700,1.7491,3542.9,3542.8,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1752937633892,2.1425,3542.9,3542.8,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1752937634092,2.1425,3542.9,3542.8,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1752937634694,1.7491,3542.9,3542.8,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1752937634895,1.7491,3542.9,3542.8,2.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752937635393,0.3964,3542.9,3542.8,2.72293]
["bitfinex-derivatives","ETHF0:USTF0",1752937635892,1.7491,3542.9,3542.8,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1752937636098,2.1425,3542.9,3542.8,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1752937636300,2.1425,3542.9,3542.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1752937636596,2.1425,3542.9,3542.8,2.65393251]
["bitfinex-derivatives","ETHF0:USTF0",1752937637100,1.4975,3542.9,3542.8,3.50283251]
["bitfinex-derivatives","ETHF0:USTF0",1752937637894,1.7491,3542.9,3542.8,3.50283251]
["bitfinex-derivatives","ETHF0:USTF0",1752937638095,2.1425,3542.9,3542.8,3.18463251]
["bitfinex-derivatives","ETHF0:USTF0",1752937638487,1.7491,3542.9,3542.8,3.18463251]
["bitfinex-derivatives","ETHF0:USTF0",1752937638691,1.7491,3542.9,3542.8,3.50283251]
["bitfinex-derivatives","ETHF0:USTF0",1752937638899,1.4975,3542.9,3542.8,3.50283251]
["bitfinex-derivatives","ETHF0:USTF0",1752937639193,2.1725,3543.2,3543.1,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1752937639400,2.1725,3543.2,3543.1,3.18458251]
["bitfinex-derivatives","ETHF0:USTF0",1752937640302,2.1725,3543.2,3543.1,2.65388251]
["bitfinex-derivatives","ETHF0:USTF0",1752937640997,0.8501,3542.7,3542.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752937641294,1.5141,3542.7,3542.6,3.41596251]
["bitfinex-derivatives","ETHF0:USTF0",1752937641496,2.1451,3542.7,3542.6,3.41596251]
["bitfinex-derivatives","ETHF0:USTF0",1752937642300,1.764,3542.7,3542.6,3.41596251]
["bitfinex-derivatives","ETHF0:USTF0",1752937644506,0.8555,3542.7,3542.6,3.41596251]
["bitfinex-derivatives","ETHF0:USTF0",1752937644698,1.2514,3542.7,3542.6,3.41596251]
["bitfinex-derivatives","ETHF0:USTF0",1752937644898,1.5141,3542.7,3542.6,3.41596251]
["bitfinex-derivatives","ETHF0:USTF0",1752937646403,2.1451,3542.7,3542.6,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752937646606,1.6271,3542.6,3542.5,3.77207]
["bitfinex-derivatives","ETHF0:USTF0",1752937646800,2.70936,3542.6,3542.5,3.77207]
["bitfinex-derivatives","ETHF0:USTF0",1752937646996,2.1451,3542.6,3542.5,3.77207]
["bitfinex-derivatives","ETHF0:USTF0",1752937647401,2.1451,3542.6,3542.5,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1752937647601,2.1451,3542.6,3542.5,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1752937648303,2.70936,3542.6,3542.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1752937648505,1.7492,3542.5,3542.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1752937648809,2.1451,3542.5,3542.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1752937649002,1.9324,3542.4,3542.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752937649200,2.70942,3542.3,3542.2,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1752937649401,1.6271,3542.2,3542.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752937649601,2.1451,3542.2,3542.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752937649797,1.41445,3542.1,3542.0,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752937650002,2.1451,3542.1,3542.0,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752937650503,2.1451,3542.1,3542.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1752937650707,2.1451,3542.1,3542.0,2.60355251]
["bitfinex-derivatives","ETHF0:USTF0",1752937651508,2.1451,3542.1,3542.0,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752937651706,2.1451,3541.8,3541.7,1.82371]
["bitfinex-derivatives","ETHF0:USTF0",1752937652008,1.5141,3541.8,3541.7,6.85063329]
["bitfinex-derivatives","ETHF0:USTF0",1752937653411,1.764,3541.8,3541.7,6.62391251]
["bitfinex-derivatives","ETHF0:USTF0",1752937653606,2.1451,3541.8,3541.7,6.62391251]
["bitfinex-derivatives","ETHF0:USTF0",1752937653907,2.1451,3541.8,3541.7,0.56441]
["bitfinex-derivatives","ETHF0:USTF0",1752937654499,2.1451,3541.8,3541.7,1.98611251]
["bitfinex-derivatives","ETHF0:USTF0",1752937654704,2.1451,3541.8,3541.7,2.60361251]
["bitfinex-derivatives","ETHF0:USTF0",1752937655910,2.1451,3541.8,3541.7,3.11141251]
["bitfinex-derivatives","ETHF0:USTF0",1752937658207,2.1451,3541.8,3541.7,2.60361251]
["bitfinex-derivatives","ETHF0:USTF0",1752937659716,2.1451,3541.8,3541.7,3.11141251]
["bitfinex-derivatives","ETHF0:USTF0",1752937660111,0.9139,3541.8,3541.7,3.41611251]
["bitfinex-derivatives","ETHF0:USTF0",1752937660414,1.5141,3541.8,3541.7,3.41611251]
["bitfinex-derivatives","ETHF0:USTF0",1752937660812,1.5141,3542.1,3542.0,2.63616]
["bitfinex-derivatives","ETHF0:USTF0",1752937661010,0.9139,3542.1,3542.0,6.62386251]
["bitfinex-derivatives","ETHF0:USTF0",1752937661409,0.3811,3542.4,3542.3,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752937661717,0.6586,3542.4,3542.3,3.41601251]
["bitfinex-derivatives","ETHF0:USTF0",1752937661909,0.9961,3542.4,3542.3,3.41601251]
["bitfinex-derivatives","ETHF0:USTF0",1752937662111,3.6037,3542.6,3542.5,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1752937662311,0.3959,3542.6,3542.5,5.84388]
["bitfinex-derivatives","ETHF0:USTF0",1752937664120,0.9139,3542.6,3542.5,5.84388]
["bitfinex-derivatives","ETHF0:USTF0",1752937664311,1.1766,3542.6,3542.5,5.84388]
["bitfinex-derivatives","ETHF0:USTF0",1752937664717,2.1451,3542.6,3542.5,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1752937665119,2.1751,3543.2,3543.1,1.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752937665310,0.9685,3542.4,3542.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752937665518,2.1451,3542.4,3542.3,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752937666419,2.1451,3542.4,3542.3,2.21731251]
["bitfinex-derivatives","ETHF0:USTF0",1752937666619,2.1451,3542.4,3542.3,2.60351251]
["bitfinex-derivatives","ETHF0:USTF0",1752937666814,2.1451,3542.4,3542.3,3.11131251]
["bitfinex-derivatives","ETHF0:USTF0",1752937667014,1.5141,3542.4,3542.3,3.41601251]
["bitfinex-derivatives","ETHF0:USTF0",1752937667216,1.5141,3542.7,3542.6,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1752937667520,1.5141,3542.7,3542.6,6.62376251]
["bitfinex-derivatives","ETHF0:USTF0",1752937668519,2.1451,3542.7,3542.6,6.31906251]
["bitfinex-derivatives","ETHF0:USTF0",1752937668712,2.1451,3542.7,3542.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752937668918,1.764,3542.1,3542.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752937669220,0.3811,3542.4,3542.3,2.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752937669221,0.3959,3542.4,3542.3,2.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752937669519,0.3959,3542.4,3542.3,3.41601251]
["bitfinex-derivatives","ETHF0:USTF0",1752937669718,1.5141,3542.7,3542.6,2.33136]
["bitfinex-derivatives","ETHF0:USTF0",1752937669916,1.5141,3542.7,3542.6,3.41596251]
["bitfinex-derivatives","ETHF0:USTF0",1752937670715,2.1443,3542.7,3542.6,3.11126251]
["bitfinex-derivatives","ETHF0:USTF0",1752937670917,2.1443,3542.7,3542.6,6.31906251]
["bitfinex-derivatives","ETHF0:USTF0",1752937672123,0.3959,3542.7,3542.6,6.31906251]
["bitfinex-derivatives","ETHF0:USTF0",1752937672324,1.7107,3543.0,3542.9,1.38922]
["bitfinex-derivatives","ETHF0:USTF0",1752937672522,2.0898,3543.0,3542.9,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1752937672720,1.7095,3543.0,3542.9,3.02722251]
["bitfinex-derivatives","ETHF0:USTF0",1752937673124,2.0898,3543.0,3542.9,3.02722251]
["bitfinex-derivatives","ETHF0:USTF0",1752937673627,2.0898,3543.0,3542.9,2.52952251]
["bitfinex-derivatives","ETHF0:USTF0",1752937674223,2.0898,3543.0,3542.9,3.02722251]
["bitfinex-derivatives","ETHF0:USTF0",1752937675626,0.3791,3543.0,3542.9,3.31662251]
["bitfinex-derivatives","ETHF0:USTF0",1752937676521,0.03,3543.2,3543.1,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1752937676723,0.03,3543.2,3543.1,7.7691007]
["bitfinex-derivatives","ETHF0:USTF0",1752937676921,2.1898,3543.9,3543.8,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1752937677125,2.1898,3543.9,3543.8,2.52937251]
["bitfinex-derivatives","ETHF0:USTF0",1752937677721,2.1898,3543.9,3543.8,3.02707251]
["bitfinex-derivatives","ETHF0:USTF0",1752937677926,1.3103,3543.9,3543.8,3.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1752937678119,0.4791,3543.9,3543.8,3.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1752937678521,1.0744,3543.9,3543.8,3.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1752937678723,1.5702,3543.9,3543.8,3.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1752937679324,0.1,3543.9,3543.8,3.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1752937679619,0.4791,3543.9,3543.8,3.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1752937680023,0.1,3543.9,3543.8,3.31647251]
["bitfinex-derivatives","ETHF0:USTF0",1752937680529,0.1,3543.9,3543.8,5.56259226]
["bitfinex-derivatives","ETHF0:USTF0",1752937681128,0.1,3543.9,3543.8,3.53798156]
["bitfinex-derivatives","ETHF0:USTF0",1752937681722,0.3791,3544.3,3544.2,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1752937681926,0.4958,3544.4,3544.2,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1752937681927,1.2137,3544.6,3544.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752937682126,2.0898,3544.6,3544.5,1.59226251]
["bitfinex-derivatives","ETHF0:USTF0",1752937682724,1.39856,3544.6,3544.2,4.34810251]
["bitfinex-derivatives","ETHF0:USTF0",1752937683020,0.8346,3544.0,3543.9,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1752937683220,2.0898,3544.0,3543.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1752937683523,2.0898,3544.0,3543.9,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752937683922,0.3791,3544.0,3543.9,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1752937684133,1.8505,3544.3,3544.2,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1752937684323,1.4702,3544.3,3544.2,6.52421251]
["bitfinex-derivatives","ETHF0:USTF0",1752937684823,1.4702,3544.3,3544.2,4.59681]
["bitfinex-derivatives","ETHF0:USTF0",1752937684824,2.0898,3544.3,3544.2,4.59681]
["bitfinex-derivatives","ETHF0:USTF0",1752937685023,2.0898,3544.3,3543.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752937685230,0.8346,3544.0,3543.9,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752937685428,1.44016,3543.9,3543.8,3.77187]
["bitfinex-derivatives","ETHF0:USTF0",1752937685624,2.65386,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937685933,2.0898,3543.6,3543.5,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752937686121,2.0898,3543.6,3543.5,1.72446599]
["bitfinex-derivatives","ETHF0:USTF0",1752937686326,1.7095,3543.6,3543.5,3.95249595]
["bitfinex-derivatives","ETHF0:USTF0",1752937686531,2.0898,3543.6,3543.5,3.45479595]
["bitfinex-derivatives","ETHF0:USTF0",1752937687129,2.0898,3543.6,3543.5,1.36406599]
["bitfinex-derivatives","ETHF0:USTF0",1752937687519,2.0898,3543.6,3543.5,1.97686599]
["bitfinex-derivatives","ETHF0:USTF0",1752937687724,0.8761,3543.9,3543.8,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1752937687931,0.3791,3543.9,3543.8,7.22229996]
["bitfinex-derivatives","ETHF0:USTF0",1752937689021,2.0898,3544.2,3544.1,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1752937689332,2.0898,3544.2,3544.1,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1752937689831,1.4702,3544.2,3544.1,2.53653]
["bitfinex-derivatives","ETHF0:USTF0",1752937690330,2.0898,3544.2,3544.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752937691226,2.0898,3544.2,3544.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1752937691420,2.0898,3544.2,3544.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1752937691726,2.0898,3544.2,3544.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752937692033,1.7095,3544.2,3544.1,2.53653]
["bitfinex-derivatives","ETHF0:USTF0",1752937692620,2.0898,3544.2,3544.1,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1752937693132,0.8346,3543.7,3543.6,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1752937693325,2.0898,3543.7,3543.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752937694134,1.7095,3543.7,3543.6,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1752937694734,2.0898,3543.7,3543.6,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1752937695929,2.0898,3543.7,3543.6,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752937696227,3.2078,3544.5,3543.9,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1752937696228,1.4702,3544.0,3543.9,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1752937696428,2.0898,3544.0,3543.9,6.93288996]
["bitfinex-derivatives","ETHF0:USTF0",1752937696634,2.0898,3544.0,3543.9,3.22738996]
["bitfinex-derivatives","ETHF0:USTF0",1752937696828,2.0898,3544.0,3543.9,6.43518996]
["bitfinex-derivatives","ETHF0:USTF0",1752937697024,2.0898,3544.0,3543.9,5.49818996]
["bitfinex-derivatives","ETHF0:USTF0",1752937697231,2.0898,3544.0,3543.9,3.77186]
["bitfinex-derivatives","ETHF0:USTF0",1752937697429,2.0898,3544.0,3543.9,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752937698133,1.40976,3544.9,3543.9,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752937698134,1.2137,3545.1,3545.0,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1752937698326,1.2137,3545.1,3545.0,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752937698327,0.8346,3545.1,3545.0,1.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752937698635,0.8346,3545.1,3545.0,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752937698823,0.8346,3545.1,3545.0,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1752937699030,0.8346,3545.1,3545.0,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1752937699226,0.8346,3545.1,3545.0,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752937700329,1.9659,3545.1,3545.0,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752937700732,1.9659,3545.1,3545.0,0.92638]
["bitfinex-derivatives","ETHF0:USTF0",1752937701133,1.7441,3545.1,3545.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752937701333,1.7441,3545.1,3545.0,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1752937701935,1.7441,3545.1,3545.0,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752937702238,0.2599,3545.1,3545.0,4.16160996]
["bitfinex-derivatives","ETHF0:USTF0",1752937703538,1.2387,3545.1,3545.0,4.16160996]
["bitfinex-derivatives","ETHF0:USTF0",1752937704033,0.6039,3545.1,3545.0,4.16160996]
["bitfinex-derivatives","ETHF0:USTF0",1752937704336,1.7441,3545.5,3545.4,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752937704632,1.969,3545.5,3545.4,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1752937705143,1.7441,3545.5,3545.4,1.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752937705340,1.7441,3545.5,3545.4,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752937705729,0.9346,3545.9,3545.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752937705940,1.969,3545.7,3545.6,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752937706331,1.969,3545.7,3545.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752937706332,1.969,3545.6,3545.5,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752937706538,0.8346,3545.6,3545.0,1.40971]
["bitfinex-derivatives","ETHF0:USTF0",1752937706742,1.1892,3545.0,3544.9,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752937707038,1.1892,3545.0,3544.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752937707039,1.5783,3545.0,3544.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752937709344,0.8038,3545.0,3544.9,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752937709644,0.80829639,3545.0,3544.9,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752937709945,1.19369639,3545.0,3544.9,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752937711442,0.00449639,3545.0,3544.9,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752937713040,1.19369639,3545.0,3544.9,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752937713244,1.95087639,3545.0,3544.9,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752937713444,2.14667639,3545.0,3544.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1752937713645,1.19369639,3545.0,3544.9,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1752937713843,1.19369639,3545.0,3544.9,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752937716151,1.75757639,3545.0,3544.9,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752937716340,0.2494,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937716546,1.1892,3544.8,3544.7,4.65443]
["bitfinex-derivatives","ETHF0:USTF0",1752937716738,1.1892,3544.8,3544.7,5.49263]
["bitfinex-derivatives","ETHF0:USTF0",1752937716943,1.1892,3544.8,3544.7,5.88713]
["bitfinex-derivatives","ETHF0:USTF0",1752937717348,0.8038,3544.8,3544.7,5.88713]
["bitfinex-derivatives","ETHF0:USTF0",1752937717651,1.1892,3544.8,3544.7,5.88713]
["bitfinex-derivatives","ETHF0:USTF0",1752937720447,0.8038,3544.8,3544.7,5.88713]
["bitfinex-derivatives","ETHF0:USTF0",1752937720955,1.1892,3544.8,3544.7,5.49263]
["bitfinex-derivatives","ETHF0:USTF0",1752937721253,1.5783,3544.8,3544.7,4.13423]
["bitfinex-derivatives","ETHF0:USTF0",1752937721447,1.5783,3544.8,3544.7,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752937721853,2.14226,3544.6,3544.5,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1752937722654,1.12659,3544.4,3544.3,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752937722952,5.0,3544.6,3544.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1752937722953,1.36781,3544.3,3544.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1752937723355,2.14231,3544.3,3544.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1752937724151,2.14231,3544.3,3544.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752937725458,1.12661,3544.2,3544.1,0.59505706]
["bitfinex-derivatives","ETHF0:USTF0",1752937725658,2.14231,3544.2,3544.1,0.59505706]
["bitfinex-derivatives","ETHF0:USTF0",1752937725962,2.14231,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752937726454,2.14231,3544.2,3544.1,0.59506706]
["bitfinex-derivatives","ETHF0:USTF0",1752937726857,2.14231,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752937727050,0.9996,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937727256,5.0,3544.2,3543.4,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752937727257,2.11144,3543.5,3543.4,0.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752937727554,1.75337,3543.2,3543.1,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752937727754,2.11147,3543.2,3543.1,1.44689]
["bitfinex-derivatives","ETHF0:USTF0",1752937727954,2.11147,3543.2,3543.1,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752937728158,0.8038,3542.9,3542.8,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752937728357,1.1892,3542.9,3542.8,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752937728556,1.75342,3542.9,3542.8,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752937728760,0.85058126,3542.9,3542.8,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752937729262,0.876,3543.3,3543.2,2.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752937730756,0.2412,3543.3,3543.2,2.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752937730956,3.8398,3543.9,3543.8,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752937731152,3.706,3543.9,3543.8,2.63207]
["bitfinex-derivatives","ETHF0:USTF0",1752937731351,0.5641,3543.7,3543.6,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752937731553,1.44152,3543.6,3543.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752937731757,1.59492,3543.6,3543.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752937731960,0.4982,3543.2,3543.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1752937732263,0.8774,3543.2,3543.1,5.83999]
["bitfinex-derivatives","ETHF0:USTF0",1752937732764,1.59497,3543.2,3543.1,5.21979]
["bitfinex-derivatives","ETHF0:USTF0",1752937733158,1.0308,3543.2,3542.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752937733363,4.61813,3543.5,3542.5,2.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752937733364,0.80968,3542.6,3542.5,2.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752937733564,1.59508,3542.6,3542.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752937734061,1.59508,3542.6,3542.5,1.75188]
["bitfinex-derivatives","ETHF0:USTF0",1752937734258,1.44168,3542.6,3542.5,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1752937734459,0.8774,3542.6,3542.5,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1752937734859,1.44166,3542.6,3542.5,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1752937735065,1.59513,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752937735565,4.80293,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752937736265,9.80293,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752937736465,1.01288,3541.9,3541.8,0.6660318]
["bitfinex-derivatives","ETHF0:USTF0",1752937736768,1.51438,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752937737266,1.51438,3541.9,3541.8,0.4606418]
["bitfinex-derivatives","ETHF0:USTF0",1752937737465,0.95,3541.9,3541.8,1.5369318]
["bitfinex-derivatives","ETHF0:USTF0",1752937737666,0.8277,3541.9,3541.8,2.7340318]
["bitfinex-derivatives","ETHF0:USTF0",1752937737965,0.2528,3541.9,3541.8,5.9418318]
["bitfinex-derivatives","ETHF0:USTF0",1752937738156,0.4485,3542.3,3542.2,2.63233]
["bitfinex-derivatives","ETHF0:USTF0",1752937738362,0.2528,3542.3,3542.2,2.63233]
["bitfinex-derivatives","ETHF0:USTF0",1752937739767,3.4606,3542.6,3542.5,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1752937739959,0.5642,3543.1,3542.5,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1752937739960,0.8277,3543.1,3543.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752937740161,0.8277,3543.1,3543.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752937740864,0.2528,3543.1,3543.0,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752937741066,0.03,3543.2,3543.1,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1752937741266,0.2828,3543.2,3543.1,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752937742163,0.662,3543.2,3543.1,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752937742364,0.2828,3543.2,3543.1,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752937743968,0.03,3543.2,3543.1,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752937744770,1.41417,3543.2,3543.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752937744973,0.82,3542.9,3542.8,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752937745168,0.632,3542.9,3542.8,5.84003]
["bitfinex-derivatives","ETHF0:USTF0",1752937745774,0.2528,3542.9,3542.8,5.84003]
["bitfinex-derivatives","ETHF0:USTF0",1752937748672,0.03,3543.2,3543.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752937748873,0.662,3543.2,3543.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1752937749181,1.53168,3543.2,3543.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752937749372,1.41418,3543.2,3543.1,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1752937749573,1.41418,3543.2,3543.1,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752937750075,0.4708,3543.2,3543.1,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1752937750276,0.03,3543.2,3543.1,2.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752937752871,0.03,3543.2,3543.1,7.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752937753275,0.2528,3544.0,3543.9,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1752937753782,0.82,3544.3,3544.2,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1752937754078,0.2528,3544.3,3544.2,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1752937754272,0.82,3544.6,3544.5,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1752937754475,0.2528,3544.6,3544.5,2.63196]
["bitfinex-derivatives","ETHF0:USTF0",1752937754877,0.2528,3544.9,3544.8,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752937755081,0.90085584,3544.9,3544.8,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752937755484,1.46805584,3544.9,3544.8,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752937756778,0.82,3544.6,3544.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752937756978,0.82,3544.4,3544.3,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1752937757378,0.4408,3544.4,3544.3,2.63199]
["bitfinex-derivatives","ETHF0:USTF0",1752937757583,0.2528,3544.4,3544.3,2.63199]
["bitfinex-derivatives","ETHF0:USTF0",1752937757775,0.632,3544.7,3544.6,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1752937757979,0.2528,3544.7,3544.6,2.63195]
["bitfinex-derivatives","ETHF0:USTF0",1752937758380,1.38393,3544.7,3544.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752937758582,1.38393,3544.7,3544.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752937759178,1.38393,3544.7,3544.6,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1752937759379,1.38393,3544.7,3544.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752937759582,1.38393,3544.7,3544.6,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1752937759780,3.2078,3544.9,3544.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752937760086,4.0278,3544.9,3544.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752937760277,0.82,3544.9,3544.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752937760478,1.3839,3544.9,3544.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752937760677,4.5917,3544.9,3544.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752937760877,1.493,3544.9,3544.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752937761085,4.7008,3544.9,3544.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752937762180,4.7008,3544.9,3544.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1752937763890,1.33005,3544.6,3544.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752937764087,1.33005,3544.6,3544.5,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1752937764582,0.7661,3544.6,3544.5,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1752937764790,0.4158,3544.6,3544.5,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1752937764983,0.2412,3544.6,3544.5,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1752937765385,0.80515,3544.6,3544.5,2.60156]
["bitfinex-derivatives","ETHF0:USTF0",1752937765790,0.80514,3544.8,3544.7,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1752937765988,1.33004,3544.8,3544.7,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1752937766492,0.24569639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937766686,0.00449639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937767287,0.56837639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937767584,1.33447639,3545.0,3544.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752937767791,1.33447639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937769989,1.33447639,3545.0,3544.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937770288,1.33447639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937771791,1.33447639,3545.0,3544.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937771993,1.33447639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937772592,0.80957639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937775495,1.33447639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937779497,1.33447639,3545.0,3544.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937780599,1.33447639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937781596,1.33447639,3545.0,3544.9,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937781798,1.33447639,3545.0,3544.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752937782004,1.33447639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937782601,0.00449639,3545.0,3544.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752937782800,0.00449639,3545.0,3544.9,2.82412627]
["bitfinex-derivatives","ETHF0:USTF0",1752937784395,0.03,3545.2,3545.1,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1752937784595,3.2078,3545.3,3545.2,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1752937784796,2.6903,3545.3,3545.2,2.60145]
["bitfinex-derivatives","ETHF0:USTF0",1752937784998,2.6903,3545.3,3545.2,7.60145]
["bitfinex-derivatives","ETHF0:USTF0",1752937785396,0.56379,3545.6,3545.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752937785590,0.1,3545.9,3545.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752937785796,1.39914,3545.9,3545.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937786002,1.22454,3545.9,3545.8,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752937786197,1.22454,3545.9,3545.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937786394,1.39914,3545.9,3545.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937786605,2.39952584,3545.9,3545.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937787104,2.83452584,3545.9,3545.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752937787312,6.15142584,3545.9,3545.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752937787805,1.31088584,3545.9,3545.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937788109,1.74944,3545.9,3545.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752937788405,0.90494,3545.9,3545.8,2.60136]
["bitfinex-derivatives","ETHF0:USTF0",1752937788597,0.3412,3545.9,3545.8,5.80916]
["bitfinex-derivatives","ETHF0:USTF0",1752937788800,0.1,3545.9,3545.8,5.80916]
["bitfinex-derivatives","ETHF0:USTF0",1752937792917,0.56365,3546.5,3546.4,1.38865]
["bitfinex-derivatives","ETHF0:USTF0",1752937793109,0.56365,3546.5,3546.4,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1752937793312,0.80745,3546.5,3546.4,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1752937794007,1.13425,3546.5,3546.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937794209,1.73715,3546.5,3546.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937794507,0.56369,3546.2,3546.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752937794712,2.15829,3546.2,3546.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1752937794913,2.15829,3546.2,3546.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937795612,2.15829,3546.2,3546.1,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937795613,1.37539,3546.2,3546.1,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937795812,0.80749,3546.2,3546.1,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937796112,1.73714,3546.5,3546.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752937796310,2.15829,3546.2,3546.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752937796513,2.35689,3546.2,3546.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752937797306,2.35689,3546.2,3546.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752937797307,1.31159,3546.2,3546.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752937797506,1.13429,3546.2,3546.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752937797711,1.73719,3546.2,3546.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937798113,1.73719,3546.2,3546.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1752937798114,2.35689,3546.2,3546.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1752937798310,2.35689,3546.2,3546.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752937800114,2.35689,3546.2,3546.1,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1752937800304,1.73719,3546.2,3546.1,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937800504,0.5706,3546.2,3546.1,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937800711,3.7784,3546.5,3546.4,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1752937800914,4.34204,3546.5,3546.4,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1752937801115,4.58314,3546.5,3546.4,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1752937801314,3.2078,3546.5,3546.4,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1752937801616,0.9324,3546.8,3546.7,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752937801916,1.1735,3546.8,3546.7,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752937802112,1.7371,3546.8,3546.7,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752937803116,2.15824,3546.5,3546.4,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752937803309,2.35684,3546.5,3546.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1752937803515,2.35684,3546.5,3546.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752937803715,1.93589,3545.6,3545.5,2.71496376]
["bitfinex-derivatives","ETHF0:USTF0",1752937803917,1.93589,3545.6,3545.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752937804212,1.73729,3545.6,3545.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752937804517,1.73729,3545.6,3545.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937806419,1.73729,3545.6,3545.5,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752937806815,0.56378,3545.7,3545.6,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1752937807021,0.56378,3545.7,3545.6,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1752937807320,1.13436,3545.9,3545.8,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1752937807520,0.5706,3545.9,3545.8,2.58764]
["bitfinex-derivatives","ETHF0:USTF0",1752937807720,1.13433,3546.1,3546.0,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1752937807930,1.37543,3546.1,3546.0,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937808223,1.73723,3546.1,3546.0,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937809125,1.37543,3546.1,3546.0,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937809326,0.8117,3546.1,3546.0,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937809824,1.37541,3546.1,3546.0,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1752937810521,0.56367,3546.4,3546.1,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752937810720,0.56367,3546.4,3546.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937810721,1.13427,3546.4,3546.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937810918,1.73717,3546.4,3546.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937811320,2.14897,3546.4,3546.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1752937811522,2.34107,3546.4,3546.3,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752937812726,2.34107,3546.4,3546.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752937813127,1.73717,3546.4,3546.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937813327,1.73717,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937813622,1.13427,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937814125,1.13427,3546.4,3546.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937814322,1.73717,3546.4,3546.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937814527,2.14897,3546.4,3546.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937814828,2.14897,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937815222,1.73717,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937815430,1.37537,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937815626,0.2438,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937815826,0.80746,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937816026,0.5706,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937816235,0.2438,3546.4,3546.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1752937817927,1.73712,3546.7,3546.6,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1752937818132,1.1735,3546.7,3546.6,2.58753]
["bitfinex-derivatives","ETHF0:USTF0",1752937818724,1.73711,3546.7,3546.6,2.58753]
["bitfinex-derivatives","ETHF0:USTF0",1752937819529,1.73711,3546.7,3546.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752937820224,1.73711,3546.7,3546.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752937820225,2.30768,3546.3,3546.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752937820426,2.30768,3546.3,3546.2,2.18349]
["bitfinex-derivatives","ETHF0:USTF0",1752937820729,1.71138,3546.3,3546.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1752937821130,1.35328,3546.3,3546.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1752937821327,1.11218,3546.3,3546.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1752937821526,0.80748,3546.3,3546.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1752937821927,1.70018,3546.3,3546.2,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1752937822532,1.70018,3546.3,3546.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752937822937,2.29038,3546.3,3546.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752937823829,1.70018,3546.3,3546.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752937824237,1.70018,3546.3,3546.2,2.51159]
["bitfinex-derivatives","ETHF0:USTF0",1752937824434,1.70018,3546.3,3546.2,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752937824936,2.29038,3546.3,3546.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752937825232,1.1215,3546.1,3546.0,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752937825434,1.32712,3546.1,3546.0,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752937826330,1.68522,3546.1,3546.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752937826636,1.68522,3546.1,3546.0,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752937827836,1.09722,3546.1,3546.0,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752937828134,0.56372,3546.1,3546.0,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752937828531,1.68522,3546.1,3546.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752937828739,2.08942,3546.1,3546.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752937829531,1.68522,3546.1,3546.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752937829932,1.68522,3546.1,3546.0,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752937831942,1.68522,3546.1,3546.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752937832140,1.68522,3546.1,3546.0,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752937833837,0.3581,3546.5,3546.4,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752937834141,1.1215,3546.5,3546.4,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1752937834345,1.32706,3546.5,3546.4,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1752937835235,1.68516,3546.5,3546.4,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1752937837743,1.09716,3546.5,3546.4,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1752937839038,3.2078,3546.6,3546.5,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1752937839239,3.2078,3546.6,3546.5,3.27754537]
["bitfinex-derivatives","ETHF0:USTF0",1752937839442,3.77143,3546.6,3546.5,3.27754537]
["bitfinex-derivatives","ETHF0:USTF0",1752937839943,3.2078,3546.6,3546.5,3.27754537]
["bitfinex-derivatives","ETHF0:USTF0",1752937841045,0.7924,3546.8,3546.7,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752937841247,0.7924,3546.8,3546.7,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1752937843842,1.0971,3546.8,3546.7,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1752937844240,1.4552,3546.8,3546.7,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1752937846050,1.6851,3546.8,3546.7,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1752937848349,0.8168,3547.1,3547.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1752937848548,0.5335,3547.1,3547.0,2.12275537]
["bitfinex-derivatives","ETHF0:USTF0",1752937849146,1.09705,3547.1,3547.0,3.27745537]
["bitfinex-derivatives","ETHF0:USTF0",1752937849353,0.5335,3547.1,3547.0,3.27745537]
["bitfinex-derivatives","ETHF0:USTF0",1752937849953,0.03,3547.2,3547.1,1.35435]
["bitfinex-derivatives","ETHF0:USTF0",1752937850249,0.03,3547.2,3547.1,2.72364082]
["bitfinex-derivatives","ETHF0:USTF0",1752937850448,0.1,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937850649,0.1,3547.9,3547.8,3.29944537]
["bitfinex-derivatives","ETHF0:USTF0",1752937850853,0.3269,3547.9,3547.8,6.50724537]
["bitfinex-derivatives","ETHF0:USTF0",1752937851248,0.1,3547.9,3547.8,6.50724537]
["bitfinex-derivatives","ETHF0:USTF0",1752937853154,0.8767,3547.9,3547.8,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752937853448,0.6464,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937853754,0.3269,3547.9,3547.8,3.29944537]
["bitfinex-derivatives","ETHF0:USTF0",1752937853948,0.1,3547.9,3547.8,3.29944537]
["bitfinex-derivatives","ETHF0:USTF0",1752937854549,0.8767,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937854754,1.2413,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937854956,0.6464,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937855253,0.3269,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937855449,0.8767,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937855656,1.2413,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937856149,2.36482,3547.9,3547.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752937856349,1.8014,3547.9,3547.8,1.95044]
["bitfinex-derivatives","ETHF0:USTF0",1752937856554,1.6283,3547.9,3547.8,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1752937856754,1.6283,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937858560,2.36482,3547.9,3547.8,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1752937858754,0.2269,3547.7,3547.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752937859056,1.1413,3547.4,3547.3,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1752937859254,2.0918,3547.4,3547.3,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937859463,2.2649,3547.4,3547.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752937859956,2.2649,3547.4,3547.2,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752937859957,1.34022,3547.3,3547.2,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752937860156,1.1413,3547.3,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937860354,1.1413,3547.3,3546.4,2.35657278]
["bitfinex-derivatives","ETHF0:USTF0",1752937860355,1.1637,3546.8,3546.6,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752937860549,3.2078,3547.0,3546.6,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752937860550,2.26501,3546.7,3546.6,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752937860755,2.26504,3546.6,3546.5,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1752937861360,1.1413,3546.6,3546.5,2.52244]
["bitfinex-derivatives","ETHF0:USTF0",1752937861557,3.7542,3547.0,3546.9,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1752937861856,1.1413,3547.3,3547.2,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1752937862561,1.70482,3547.3,3547.2,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1752937862762,2.09182,3547.3,3547.2,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1752937863156,2.09182,3547.3,3547.2,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1752937863357,1.1413,3547.3,3547.2,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1752937863558,1.70482,3547.3,3547.2,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1752937863762,2.26492,3547.3,3547.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752937864159,4.3491,3547.8,3547.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752937864365,4.91254,3547.8,3547.7,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752937864658,5.29954,3547.8,3547.7,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752937864864,5.47264,3547.8,3547.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752937865059,5.29954,3547.8,3547.7,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1752937865264,4.3491,3547.8,3547.7,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752937866059,4.91254,3547.8,3547.7,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752937866263,4.91254,3547.8,3547.7,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937866563,4.91254,3547.8,3547.7,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752937866961,1.70474,3547.8,3547.7,2.52225]
["bitfinex-derivatives","ETHF0:USTF0",1752937867662,0.66343,3547.9,3547.8,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1752937867973,0.89033,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937868464,1.20983,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937869066,0.1,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937869266,0.66342,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937869861,0.1,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937871268,0.3269,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937871769,0.89032,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937871970,0.89032,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937872267,1.80472,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937872468,1.80472,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937873067,1.80472,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937873267,1.80472,3547.9,3547.8,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1752937873563,1.80472,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937873770,2.36482,3547.9,3547.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752937873968,2.19172,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937874369,1.80472,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937876271,2.34182,3547.9,3547.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752937877061,0.89032,3547.9,3547.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752937877268,1.80472,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937877572,2.33882,3547.9,3547.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752937877768,2.17662,3547.9,3547.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752937878272,2.33882,3547.9,3547.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752937878473,2.17662,3547.9,3547.8,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752937879474,2.17662,3547.9,3547.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752937879674,2.33882,3547.9,3547.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1752937881670,0.6915,3547.9,3547.3,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937881871,2.2317,3547.4,3547.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752937882071,2.1851,3547.4,3546.8,2.35587278]
["bitfinex-derivatives","ETHF0:USTF0",1752937882377,1.70108,3546.9,3546.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937883084,1.33988,3546.9,3546.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937883985,1.70108,3546.9,3546.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937884382,2.23178,3546.9,3546.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752937884588,2.23178,3546.9,3546.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752937884883,2.23178,3546.9,3546.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752937885078,0.56363,3546.6,3546.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752937885284,1.70113,3546.6,3546.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937885582,0.78223,3546.6,3546.5,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1752937885783,0.78223,3546.6,3546.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937886185,1.70113,3546.6,3546.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937888486,2.07133,3546.6,3546.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937888885,2.23183,3546.6,3546.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752937889990,2.23183,3546.6,3546.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752937890190,2.23188,3546.3,3546.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752937890590,2.07138,3546.3,3546.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752937890789,1.70118,3546.3,3546.2,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937891289,2.07138,3546.3,3546.2,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937891693,2.23188,3546.3,3546.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752937891889,5.43968,3546.3,3546.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752937892287,2.23189,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752937892590,2.23189,3546.2,3546.1,0.36921956]
["bitfinex-derivatives","ETHF0:USTF0",1752937893294,1.70119,3546.2,3546.1,1.96091956]
["bitfinex-derivatives","ETHF0:USTF0",1752937893487,0.78229,3546.2,3546.1,1.96091956]
["bitfinex-derivatives","ETHF0:USTF0",1752937893989,0.78229,3546.2,3546.1,2.52462956]
["bitfinex-derivatives","ETHF0:USTF0",1752937894189,0.2186,3546.4,3546.3,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752937894390,0.78226,3546.4,3546.3,1.81766]
["bitfinex-derivatives","ETHF0:USTF0",1752937894888,0.78226,3546.4,3546.3,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752937895194,0.2186,3546.4,3546.3,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752937895395,0.78226,3546.4,3546.3,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752937895594,0.2186,3546.4,3546.3,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752937895992,0.78223,3546.6,3546.5,1.34993]
["bitfinex-derivatives","ETHF0:USTF0",1752937896290,3.2078,3546.7,3546.6,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1752937897995,0.78215,3547.1,3547.0,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1752937898295,0.78215,3547.1,3547.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1752937899093,0.2186,3547.1,3547.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1752937899296,0.3612,3547.4,3547.3,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1752937899297,1.1375,3547.4,3547.3,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1752937899498,0.7763,3547.4,3547.3,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752937899694,3.3078,3547.9,3547.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752937899899,3.3078,3547.9,3547.6,2.70710537]
["bitfinex-derivatives","ETHF0:USTF0",1752937900085,3.3078,3547.9,3547.4,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752937900086,3.5264,3547.9,3547.8,3.27054537]
["bitfinex-derivatives","ETHF0:USTF0",1752937900798,3.3078,3547.9,3547.8,3.27054537]
["bitfinex-derivatives","ETHF0:USTF0",1752937900990,3.3078,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937904700,4.4453,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937906202,5.00872,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937906395,4.4453,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937906595,4.0841,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937906800,3.8435,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937907300,4.4453,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937907496,5.00872,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937907697,5.00872,3547.9,3547.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937907890,1.4113,3547.4,3547.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752937908096,1.701,3547.4,3547.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1752937908295,0.2186,3547.4,3547.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1752937908492,0.5357,3547.8,3547.7,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1752937908699,0.2186,3547.8,3547.7,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1752937908898,3.3078,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937910807,0.1,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937912200,2.1,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937914202,2.3209,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937914398,3.76802,3547.9,3547.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937915108,1.76802,3547.9,3547.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937916105,1.76802,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937916609,1.76802,3547.9,3547.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752937917706,1.17702,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937918805,0.66342,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937919209,0.88432,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937919414,0.3209,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937920214,0.88432,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937921013,1.3209,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937921416,1.88432,3547.9,3547.8,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1752937921813,3.26962,3547.9,3547.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752937922206,3.12162,3547.9,3547.8,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1752937922409,2.76802,3547.9,3547.8,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1752937923107,2.76802,3547.9,3547.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752937923308,3.26962,3547.9,3547.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752937923608,2.16965,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752937924018,1.66805,3547.7,3547.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752937924211,1.66805,3547.7,3547.6,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1752937924907,1.66805,3547.7,3547.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752937925105,2.16965,3547.7,3547.6,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1752937925312,2.02165,3547.7,3547.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752937925711,2.02165,3547.7,3547.6,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1752937925909,1.1046,3547.7,3547.6,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1752937926109,2.17704,3547.9,3547.8,2.47824]
["bitfinex-derivatives","ETHF0:USTF0",1752937926313,2.76804,3547.9,3547.8,2.47824]
["bitfinex-derivatives","ETHF0:USTF0",1752937926910,2.02167,3547.6,3547.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752937927216,2.16967,3547.6,3547.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752937928816,2.16967,3547.6,3547.5,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1752937929019,2.16967,3547.6,3547.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752937930316,2.16967,3547.6,3547.5,0.78411299]
["bitfinex-derivatives","ETHF0:USTF0",1752937931018,0.91777,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937931220,1.43137,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937931415,1.66807,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937931614,2.18837,3547.6,3547.5,1.08391299]
["bitfinex-derivatives","ETHF0:USTF0",1752937931815,2.18837,3547.6,3547.5,1.31481299]
["bitfinex-derivatives","ETHF0:USTF0",1752937932014,2.02167,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937932713,2.18837,3547.6,3547.5,0.78411299]
["bitfinex-derivatives","ETHF0:USTF0",1752937934919,2.18837,3547.6,3547.5,1.87830299]
["bitfinex-derivatives","ETHF0:USTF0",1752937935113,1.66807,3547.6,3547.5,2.45960299]
["bitfinex-derivatives","ETHF0:USTF0",1752937935313,1.07707,3547.6,3547.5,2.45960299]
["bitfinex-derivatives","ETHF0:USTF0",1752937935519,0.78437,3547.6,3547.5,2.45960299]
["bitfinex-derivatives","ETHF0:USTF0",1752937936923,1.66807,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937937116,2.18837,3547.6,3547.5,1.53971299]
["bitfinex-derivatives","ETHF0:USTF0",1752937937719,2.02167,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937938220,2.02167,3547.6,3547.5,2.45959299]
["bitfinex-derivatives","ETHF0:USTF0",1752937938821,1.66807,3547.6,3547.5,2.45959299]
["bitfinex-derivatives","ETHF0:USTF0",1752937943214,1.66807,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937943415,1.66807,3547.6,3547.5,2.45960299]
["bitfinex-derivatives","ETHF0:USTF0",1752937944722,0.78437,3547.6,3547.5,2.45960299]
["bitfinex-derivatives","ETHF0:USTF0",1752937945721,1.08337,3547.6,3547.5,2.45960299]
["bitfinex-derivatives","ETHF0:USTF0",1752937946018,1.64327,3547.6,3547.5,1.89611299]
["bitfinex-derivatives","ETHF0:USTF0",1752937946219,0.56349,3547.5,3547.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752937946413,2.13602,3547.3,3547.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752937946617,1.98192,3547.3,3547.2,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752937946826,1.64572,3547.3,3547.2,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1752937947526,0.78681,3547.5,3547.4,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1752937947822,0.78681,3547.5,3547.4,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1752937948226,1.64571,3547.5,3547.4,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1752937949425,2.13601,3547.5,3547.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752937949614,2.13601,3547.5,3547.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1752937949819,1.31423,3547.2,3547.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752937950019,1.98193,3547.2,3547.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752937950424,1.98193,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937951324,1.64573,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937952321,1.64573,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937953231,1.64573,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937953630,1.64573,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937953932,1.64573,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937954230,1.64573,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937955829,1.08583,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937956030,0.78683,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937956333,1.08583,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937956531,1.41733,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937956826,1.64573,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937957023,1.64573,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937957222,1.64573,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937957422,1.64573,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937958429,1.98193,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937959642,1.64573,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937961227,1.64573,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937961524,1.64573,3547.2,3547.1,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752937963332,1.64573,3547.2,3547.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937963725,0.56353,3547.4,3547.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752937963930,0.78683,3547.4,3547.3,3.19020898]
["bitfinex-derivatives","ETHF0:USTF0",1752937965730,0.56349,3547.5,3547.4,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752937965931,0.56349,3547.5,3547.4,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1752937966231,0.78679,3547.7,3547.6,1.63345]
["bitfinex-derivatives","ETHF0:USTF0",1752937966437,0.78679,3547.7,3547.6,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1752937966827,1.41729,3547.7,3547.6,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1752937967033,0.78679,3547.7,3547.6,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1752937967235,1.41729,3547.7,3547.6,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1752937967437,1.64569,3547.7,3547.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937968541,1.64569,3547.7,3547.6,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1752937969746,1.64569,3547.7,3547.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937971350,2.0916,3547.4,3547.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752937971743,1.9491,3547.4,3547.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937971943,1.6279,3547.4,3547.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937972951,1.9491,3547.4,3547.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937973247,2.0916,3547.4,3547.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937973451,2.0916,3547.4,3547.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752937973652,2.0916,3547.4,3547.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752937973945,2.0916,3547.4,3547.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752937974149,1.94916,3547.0,3546.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752937974350,1.62796,3547.0,3546.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752937974650,1.62796,3547.0,3546.9,2.62670898]
["bitfinex-derivatives","ETHF0:USTF0",1752937976249,1.62796,3547.0,3546.9,3.19028898]
["bitfinex-derivatives","ETHF0:USTF0",1752937976651,1.62796,3547.0,3546.9,2.62670898]
["bitfinex-derivatives","ETHF0:USTF0",1752937976947,0.56356,3547.0,3546.9,6.39808898]
["bitfinex-derivatives","ETHF0:USTF0",1752937977554,0.78726,3547.0,3546.9,6.39808898]
["bitfinex-derivatives","ETHF0:USTF0",1752937978557,0.78726,3547.0,3546.9,3.19028898]
["bitfinex-derivatives","ETHF0:USTF0",1752937978951,1.40236,3547.0,3546.9,3.19028898]
["bitfinex-derivatives","ETHF0:USTF0",1752937979153,1.62796,3547.0,3546.9,3.19028898]
["bitfinex-derivatives","ETHF0:USTF0",1752937979858,1.0644,3547.0,3546.9,3.19028898]
["bitfinex-derivatives","ETHF0:USTF0",1752937980048,1.62796,3547.0,3546.9,3.19028898]
["bitfinex-derivatives","ETHF0:USTF0",1752937980448,1.62801,3546.7,3546.6,2.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752937980758,1.62801,3546.7,3546.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752937981048,2.27787316,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937981259,1.62801,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937982152,1.62801,3546.7,3546.6,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752937982759,1.62801,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937984359,1.62801,3546.7,3546.6,2.62670898]
["bitfinex-derivatives","ETHF0:USTF0",1752937985857,1.62801,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937986757,1.62801,3546.7,3546.6,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752937986954,1.62801,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937987956,1.62801,3546.7,3546.6,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1752937988157,1.62801,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937990262,2.09171,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937991255,1.94921,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937992464,2.09171,3546.7,3546.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752937993164,1.94921,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937993367,1.62801,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937994666,1.94921,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937995367,2.09171,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937996162,1.94921,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937998363,1.62801,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937999664,1.94921,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752937999866,2.09171,3546.7,3546.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752938000067,2.09171,3546.7,3546.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752938000759,2.09171,3546.7,3546.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752938000964,2.09171,3546.7,3546.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752938001361,2.09171,3546.7,3546.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752938001567,2.09171,3546.7,3546.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752938002567,2.09171,3546.7,3546.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752938003474,2.09171,3546.7,3546.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752938006975,2.04683,3546.5,3546.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752938007172,1.28027,3546.3,3546.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752938007471,2.89244,3546.2,3545.7,5.23390581]
["bitfinex-derivatives","ETHF0:USTF0",1752938007771,2.04691,3546.0,3545.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752938007975,2.04691,3546.0,3545.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1752938008172,1.91631,3546.0,3545.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938008468,1.61091,3546.0,3545.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938008673,1.91631,3546.0,3545.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938008871,2.04691,3546.0,3545.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938009168,5.25471,3546.0,3545.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938009375,5.25471,3546.0,3545.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752938009575,5.25471,3546.0,3545.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752938009773,5.90474428,3546.0,3545.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752938012675,0.56376,3545.7,3545.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752938012876,0.56379,3545.5,3545.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752938013072,5.45679,3545.5,3545.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752938013583,5.45679,3545.5,3545.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752938014874,5.45679,3545.5,3545.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752938015070,1.28042,3545.3,3545.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752938015275,2.24902,3545.3,3545.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752938015669,2.24902,3545.3,3545.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752938015874,2.24902,3545.3,3544.3,2.02610581]
["bitfinex-derivatives","ETHF0:USTF0",1752938015875,1.6852,3544.8,3544.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752938016074,5.4569,3544.8,3544.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752938016274,5.4569,3544.8,3544.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752938016275,5.1565,3544.8,3544.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752938016479,1.2805,3544.8,3544.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938016679,0.987,3544.8,3544.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938016981,0.5639,3544.8,3544.7,2.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752938017171,0.5639,3544.8,3544.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938017376,1.2805,3544.8,3544.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938017577,1.6111,3544.8,3544.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938018876,1.2805,3544.8,3544.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938019073,0.5639,3544.8,3544.7,3.11042898]
["bitfinex-derivatives","ETHF0:USTF0",1752938019279,0.5639,3544.8,3544.7,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938019675,0.5639,3544.8,3544.7,3.11042898]
["bitfinex-derivatives","ETHF0:USTF0",1752938020073,0.5639,3544.8,3544.7,6.31822898]
["bitfinex-derivatives","ETHF0:USTF0",1752938020280,3.2078,3545.2,3545.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1752938020477,3.77164,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938021484,3.98824,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938021984,0.98694,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938023475,0.78044,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938025889,0.56384,3545.2,3545.1,3.11036898]
["bitfinex-derivatives","ETHF0:USTF0",1752938028684,0.56384,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938029490,0.56384,3545.2,3545.1,3.11036898]
["bitfinex-derivatives","ETHF0:USTF0",1752938029688,0.56384,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938030084,0.78044,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938030283,0.78044,3545.2,3545.1,3.11036898]
["bitfinex-derivatives","ETHF0:USTF0",1752938030485,0.78044,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938033598,0.78044,3545.2,3545.1,3.11036898]
["bitfinex-derivatives","ETHF0:USTF0",1752938034200,0.78044,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938034705,1.31364,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938034906,1.90704,3545.2,3545.1,2.54650898]
["bitfinex-derivatives","ETHF0:USTF0",1752938035403,1.90704,3545.2,3545.1,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752938035699,1.6373,3545.0,3544.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1752938035900,2.20122,3544.7,3544.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752938036208,2.20122,3544.7,3544.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752938036502,2.20122,3544.7,3544.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752938037101,2.20122,3544.7,3544.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752938037405,2.20122,3544.7,3544.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752938037706,0.56392,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938038100,0.78242,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938038607,0.99532,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938038799,1.31562,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938039807,0.56392,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938040211,1.26442,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938040507,1.90902,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938040708,1.58472,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938040908,1.26442,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938041111,0.99532,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938041412,0.78242,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938043406,0.78242,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938044714,0.56392,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938046408,0.78242,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938046614,1.26442,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938046814,1.58472,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938047419,1.90902,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938047715,1.58472,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938048814,1.26442,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938050415,1.58472,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938052421,1.26442,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938054115,1.58472,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938054323,1.90902,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938054620,2.20122,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938055118,1.90902,3544.7,3544.6,2.54180898]
["bitfinex-derivatives","ETHF0:USTF0",1752938056419,2.20122,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938056723,2.20122,3544.7,3544.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752938057222,2.20122,3544.7,3544.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1752938057412,2.20122,3544.7,3544.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752938057926,0.56392,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938058320,0.56392,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938060317,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938060517,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938060918,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938061223,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938063124,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938063316,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938064526,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938064726,1.91482,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938065019,1.91482,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938065425,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938065725,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938067927,1.91482,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938070230,1.91482,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938070528,1.91482,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938071028,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938071228,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938072130,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938072325,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938072929,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938074432,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938074829,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938075618,1.91482,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938077624,1.91482,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938078332,1.61082,3544.7,3544.6,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1752938078627,1.61082,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938079823,1.91482,3544.7,3544.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752938081228,1.91482,3544.7,3544.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752938081433,1.91482,3544.7,3544.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1752938081736,1.61082,3544.7,3544.6,2.55070898]
["bitfinex-derivatives","ETHF0:USTF0",1752938082227,0.3269,3545.0,3544.6,2.06234898]
["bitfinex-derivatives","ETHF0:USTF0",1752938082430,3.77166,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938082631,0.56386,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938082833,0.77946,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938083130,1.60456,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938083731,1.60456,3545.1,3545.0,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752938084332,1.60456,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938084734,1.60456,3545.1,3545.0,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752938085231,1.60456,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938086034,1.90856,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938087334,1.60456,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938088435,1.60456,3545.1,3545.0,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752938089336,1.60456,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938090336,1.90856,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938090633,2.17036,3545.1,3545.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752938092237,0.6738,3544.8,3544.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1752938092539,2.1046,3544.8,3544.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752938093241,2.1046,3544.8,3544.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938093440,1.8428,3544.8,3544.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938093836,1.2377,3544.8,3544.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938094034,0.5639,3544.9,3544.7,5.90630581]
["bitfinex-derivatives","ETHF0:USTF0",1752938094239,0.56388,3545.0,3544.9,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1752938094539,0.56388,3545.0,3544.9,3.04576898]
["bitfinex-derivatives","ETHF0:USTF0",1752938094935,0.56385,3545.3,3545.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938095138,0.56385,3545.3,3545.2,2.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1752938095840,1.54155,3545.3,3545.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938096044,1.84275,3545.3,3545.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938096950,2.10455,3545.3,3545.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938097154,0.56386,3545.1,3545.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752938097350,1.84288,3544.3,3544.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752938097550,1.84288,3544.3,3544.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752938098048,1.84288,3544.3,3544.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938098353,2.10468,3544.3,3544.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752938098549,1.539,3544.2,3543.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752938098749,2.1047,3544.2,3543.9,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752938098950,2.1047,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938099349,2.75712042,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938099549,2.1047,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938099749,2.75667899,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938100151,2.75668097,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938100452,2.1047,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938101357,2.1047,3544.2,3544.1,0.41200706]
["bitfinex-derivatives","ETHF0:USTF0",1752938101651,1.8429,3544.2,3544.1,1.70550706]
["bitfinex-derivatives","ETHF0:USTF0",1752938101863,0.564,3544.2,3544.1,1.70550706]
["bitfinex-derivatives","ETHF0:USTF0",1752938102049,3.77179,3544.3,3544.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752938102254,3.77179,3544.3,3544.2,3.04590898]
["bitfinex-derivatives","ETHF0:USTF0",1752938102454,3.77179,3544.3,3544.2,2.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1752938102649,3.96799,3544.3,3544.2,3.04590898]
["bitfinex-derivatives","ETHF0:USTF0",1752938102951,4.44552,3544.7,3544.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1752938103155,0.95751,3545.4,3545.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752938103354,1.8890779,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938103754,1.23761,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938103959,0.95751,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938104750,1.23761,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938104951,1.54151,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938105260,1.84271,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938105856,1.54151,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938106251,1.84271,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938107458,0.95751,3545.4,3545.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938107659,0.56381,3545.4,3545.3,2.01262898]
["bitfinex-derivatives","ETHF0:USTF0",1752938107965,0.56381,3545.4,3545.3,1.44880898]
["bitfinex-derivatives","ETHF0:USTF0",1752938108352,0.56381,3545.4,3545.3,2.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1752938108853,0.56381,3545.4,3545.3,3.04572898]
["bitfinex-derivatives","ETHF0:USTF0",1752938109560,0.6051,3546.0,3545.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752938109764,0.56371,3546.0,3545.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938112561,0.75991,3546.0,3545.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938112963,0.75991,3546.0,3545.9,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1752938113862,0.56371,3546.1,3546.0,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752938114465,0.75991,3546.1,3546.0,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752938115069,0.56371,3546.1,3546.0,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752938115670,0.56369,3546.2,3546.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1752938115865,0.56369,3546.2,3546.1,3.04557898]
["bitfinex-derivatives","ETHF0:USTF0",1752938116969,1.40909,3546.6,3546.2,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1752938116970,0.56368,3546.3,3546.2,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1752938117271,0.56366,3546.5,3546.4,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1752938117572,0.56366,3546.5,3546.4,3.04552898]
["bitfinex-derivatives","ETHF0:USTF0",1752938119168,1.03996,3546.5,3546.4,2.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1752938119373,1.23746,3546.5,3546.4,2.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1752938119583,1.54136,3546.5,3546.4,2.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1752938119872,1.54136,3546.5,3546.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938120882,1.84616,3546.5,3546.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752938121263,1.54136,3546.5,3546.4,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1752938121470,0.75986,3546.5,3546.4,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1752938122374,0.56363,3546.6,3546.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752938122573,0.56363,3546.6,3546.5,2.43100898]
["bitfinex-derivatives","ETHF0:USTF0",1752938123170,0.77083,3546.6,3546.5,2.43100898]
["bitfinex-derivatives","ETHF0:USTF0",1752938123672,1.54333,3546.6,3546.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752938123868,1.84813,3546.6,3546.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752938124072,1.84813,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938124273,1.54333,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938124472,1.22833,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938124671,0.77083,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938124974,1.77083,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938125171,1.0,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938125480,1.56362,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938125680,1.0,3546.6,3546.5,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752938131878,1.0,3546.6,3546.5,5.42603]
["bitfinex-derivatives","ETHF0:USTF0",1752938137279,0.65878044,3546.6,3546.5,5.42603]
["bitfinex-derivatives","ETHF0:USTF0",1752938137489,0.23278044,3546.6,3546.5,5.42603]
["bitfinex-derivatives","ETHF0:USTF0",1752938137682,0.23278044,3546.6,3546.5,24.69803]
["bitfinex-derivatives","ETHF0:USTF0",1752938138284,0.03,3547.2,3547.1,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1752938138484,0.03,3547.2,3547.1,25.47434898]
["bitfinex-derivatives","ETHF0:USTF0",1752938139885,0.03,3547.2,3547.1,25.69949758]
["bitfinex-derivatives","ETHF0:USTF0",1752938140376,1.5647,3547.9,3547.8,2.21803]
["bitfinex-derivatives","ETHF0:USTF0",1752938140598,1.5647,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938141287,2.12811,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938141483,2.177,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938141689,2.492,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938143087,3.05541,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938144292,2.492,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938144794,3.05541,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938145287,1.1,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938145687,1.5647,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938145987,2.177,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938146394,1.1,3547.9,3547.8,5.42583]
["bitfinex-derivatives","ETHF0:USTF0",1752938149982,1.1,3547.9,3547.8,6.20223898]
["bitfinex-derivatives","ETHF0:USTF0",1752938157091,0.7835,3547.9,3547.8,6.20223898]
["bitfinex-derivatives","ETHF0:USTF0",1752938161101,0.7835,3547.9,3547.8,8.22300311]
["bitfinex-derivatives","ETHF0:USTF0",1752938163898,0.7835,3547.9,3547.8,6.20223898]
["bitfinex-derivatives","ETHF0:USTF0",1752938167594,0.06983,3547.9,3547.8,6.20223898]
["bitfinex-derivatives","ETHF0:USTF0",1752938167801,0.9803,3548.6,3548.5,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1752938168099,1.3745,3548.6,3548.5,24.69052]
["bitfinex-derivatives","ETHF0:USTF0",1752938168302,1.6614,3548.6,3548.5,24.69052]
["bitfinex-derivatives","ETHF0:USTF0",1752938173707,1.6614,3548.6,3548.5,25.17152898]
["bitfinex-derivatives","ETHF0:USTF0",1752938173908,2.2247,3548.6,3548.5,22.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752938174114,2.2247,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938174411,2.22476,3548.2,3548.1,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1752938174612,2.22476,3548.2,3548.1,19.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752938174911,7.22476,3548.2,3548.1,19.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752938176208,0.961,3548.2,3548.1,21.40208]
["bitfinex-derivatives","ETHF0:USTF0",1752938176909,0.4829,3548.5,3548.4,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1752938177114,0.4829,3548.5,3548.4,22.25613898]
["bitfinex-derivatives","ETHF0:USTF0",1752938177319,1.04622,3548.5,3548.4,22.25613898]
["bitfinex-derivatives","ETHF0:USTF0",1752938178614,1.04622,3548.5,3548.4,22.25713898]
["bitfinex-derivatives","ETHF0:USTF0",1752938178816,1.04622,3548.5,3548.4,21.95173898]
["bitfinex-derivatives","ETHF0:USTF0",1752938179012,1.04622,3548.5,3548.4,21.38840898]
["bitfinex-derivatives","ETHF0:USTF0",1752938179217,1.04622,3548.5,3548.4,21.95173898]
["bitfinex-derivatives","ETHF0:USTF0",1752938179720,1.04622,3548.5,3548.4,21.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752938180114,0.4874,3548.5,3548.4,21.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752938180515,0.4913,3548.5,3548.4,21.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752938180712,0.4913,3548.5,3548.4,21.48443]
["bitfinex-derivatives","ETHF0:USTF0",1752938181813,0.2005,3548.5,3548.4,21.48443]
["bitfinex-derivatives","ETHF0:USTF0",1752938182111,0.5063,3548.7,3548.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752938182311,0.5063,3548.7,3548.6,22.29520898]
["bitfinex-derivatives","ETHF0:USTF0",1752938182512,0.196,3548.7,3548.6,22.29520898]
["bitfinex-derivatives","ETHF0:USTF0",1752938183026,3.2078,3548.8,3548.7,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1752938183215,3.2078,3548.8,3548.7,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1752938183417,3.4038,3548.8,3548.7,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1752938184214,3.7141,3548.8,3548.7,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1752938184516,3.7186,3548.8,3548.7,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1752938184821,3.7225,3548.8,3548.7,3.04118898]
["bitfinex-derivatives","ETHF0:USTF0",1752938185320,3.7225,3548.8,3548.7,22.29418898]
["bitfinex-derivatives","ETHF0:USTF0",1752938185717,0.196,3548.8,3548.7,22.29418898]
["bitfinex-derivatives","ETHF0:USTF0",1752938186620,0.196,3548.8,3548.7,24.31518056]
["bitfinex-derivatives","ETHF0:USTF0",1752938186823,0.196,3548.8,3548.7,22.29418898]
["bitfinex-derivatives","ETHF0:USTF0",1752938188120,0.3103,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752938188324,0.5063,3549.0,3548.9,21.51775]
["bitfinex-derivatives","ETHF0:USTF0",1752938188726,0.5147,3549.0,3548.9,21.51775]
["bitfinex-derivatives","ETHF0:USTF0",1752938188926,0.5147,3549.0,3548.9,21.74703398]
["bitfinex-derivatives","ETHF0:USTF0",1752938191224,0.03,3549.2,3549.1,2.26472]
["bitfinex-derivatives","ETHF0:USTF0",1752938191426,0.03,3549.2,3549.1,22.29212898]
["bitfinex-derivatives","ETHF0:USTF0",1752938192733,0.03,3549.2,3549.1,25.49992898]
["bitfinex-derivatives","ETHF0:USTF0",1752938195132,0.226,3549.2,3549.1,25.49992898]
["bitfinex-derivatives","ETHF0:USTF0",1752938195328,0.03,3549.2,3549.1,25.49992898]
["bitfinex-derivatives","ETHF0:USTF0",1752938198137,0.03,3549.2,3549.1,24.72352]
["bitfinex-derivatives","ETHF0:USTF0",1752938198339,0.226,3549.2,3549.1,25.49992898]
["bitfinex-derivatives","ETHF0:USTF0",1752938199338,0.03,3549.2,3549.1,25.49992898]
["bitfinex-derivatives","ETHF0:USTF0",1752938200840,0.03,3549.2,3549.1,27.52092056]
["bitfinex-derivatives","ETHF0:USTF0",1752938201339,0.03,3549.2,3549.1,25.49992898]
["bitfinex-derivatives","ETHF0:USTF0",1752938201538,0.03,3549.2,3549.1,27.52092056]
["bitfinex-derivatives","ETHF0:USTF0",1752938202137,0.03,3549.2,3549.1,25.49992898]
["bitfinex-derivatives","ETHF0:USTF0",1752938202639,0.5447,3549.2,3549.1,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1752938202946,0.03,3549.2,3549.1,24.71852]
["bitfinex-derivatives","ETHF0:USTF0",1752938203538,0.6147,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752938203840,0.6147,3549.9,3549.8,25.49481898]
["bitfinex-derivatives","ETHF0:USTF0",1752938204742,0.1,3549.9,3549.8,25.49481898]
["bitfinex-derivatives","ETHF0:USTF0",1752938205842,0.296,3549.9,3549.8,25.49481898]
["bitfinex-derivatives","ETHF0:USTF0",1752938206043,0.1,3549.9,3549.8,25.49481898]
["bitfinex-derivatives","ETHF0:USTF0",1752938207536,0.10354248,3549.9,3549.8,25.49481898]
["bitfinex-derivatives","ETHF0:USTF0",1752938208141,1.18623248,3549.9,3549.7,2.02099158]
["bitfinex-derivatives","ETHF0:USTF0",1752938208344,0.5147,3549.6,3549.5,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1752938208540,0.5102,3549.6,3549.5,22.29206898]
["bitfinex-derivatives","ETHF0:USTF0",1752938208736,0.196,3549.6,3549.5,22.29206898]
["bitfinex-derivatives","ETHF0:USTF0",1752938209137,0.196,3549.6,3549.5,24.31306056]
["bitfinex-derivatives","ETHF0:USTF0",1752938209339,0.29954248,3549.9,3549.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752938209541,0.10354248,3549.9,3549.8,25.50781898]
["bitfinex-derivatives","ETHF0:USTF0",1752938210443,0.60584248,3549.9,3549.8,25.50781898]
["bitfinex-derivatives","ETHF0:USTF0",1752938210640,0.60584248,3549.9,3549.8,24.51311898]
["bitfinex-derivatives","ETHF0:USTF0",1752938210947,0.4957,3549.4,3549.3,5.22879158]
["bitfinex-derivatives","ETHF0:USTF0",1752938211138,0.4957,3549.4,3549.3,24.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752938211337,0.1894,3549.4,3549.3,24.72819]
["bitfinex-derivatives","ETHF0:USTF0",1752938211742,0.4957,3549.7,3549.6,2.23834]
["bitfinex-derivatives","ETHF0:USTF0",1752938211946,0.1894,3549.7,3549.6,24.31037787]
["bitfinex-derivatives","ETHF0:USTF0",1752938212543,0.59924248,3549.9,3549.8,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752938212848,0.59924248,3549.9,3549.8,21.52131]
["bitfinex-derivatives","ETHF0:USTF0",1752938213036,0.29294248,3549.9,3549.8,21.52131]
["bitfinex-derivatives","ETHF0:USTF0",1752938214646,0.59924248,3549.9,3549.8,21.52131]
["bitfinex-derivatives","ETHF0:USTF0",1752938214847,0.29294248,3549.9,3549.8,21.52131]
["bitfinex-derivatives","ETHF0:USTF0",1752938215047,0.10354248,3549.9,3549.8,21.52131]
["bitfinex-derivatives","ETHF0:USTF0",1752938215957,0.29294248,3549.9,3549.8,23.53393889]
["bitfinex-derivatives","ETHF0:USTF0",1752938216153,0.59924248,3549.9,3549.8,2.57573889]
["bitfinex-derivatives","ETHF0:USTF0",1752938216357,0.59924248,3549.9,3549.8,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1752938216551,0.59924248,3549.9,3549.8,2.70741898]
["bitfinex-derivatives","ETHF0:USTF0",1752938216757,0.59924248,3549.9,3549.8,3.01471898]
["bitfinex-derivatives","ETHF0:USTF0",1752938217451,1.16233248,3549.9,3549.8,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752938217651,0.59924248,3549.9,3549.8,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752938218051,0.59924248,3549.9,3549.8,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1752938218650,0.29294248,3549.9,3549.8,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1752938219160,0.59924248,3549.9,3549.8,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1752938221161,0.59924248,3549.9,3549.8,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1752938221463,0.59924248,3549.9,3549.8,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1752938221760,0.59924248,3549.9,3549.8,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1752938221955,1.05881,3549.8,3549.6,2.01262889]
["bitfinex-derivatives","ETHF0:USTF0",1752938222160,0.56315,3549.6,3549.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752938222356,3.2078,3549.7,3549.1,19.89221]
["bitfinex-derivatives","ETHF0:USTF0",1752938222555,0.56319,3549.3,3549.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752938222956,0.56319,3549.3,3549.2,19.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752938223759,0.56318,3549.4,3549.2,20.51091]
["bitfinex-derivatives","ETHF0:USTF0",1752938224063,0.56317,3549.5,3549.3,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1752938224256,0.56317,3549.5,3549.4,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1752938224257,0.56316,3549.5,3549.4,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1752938224463,0.56315,3549.6,3549.4,20.50987]
["bitfinex-derivatives","ETHF0:USTF0",1752938225263,0.56315,3549.6,3549.5,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752938225460,3.2078,3549.7,3549.6,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1752938225665,3.2078,3549.7,3549.6,2.81044898]
["bitfinex-derivatives","ETHF0:USTF0",1752938225964,3.2078,3549.7,3549.6,22.36274898]
["bitfinex-derivatives","ETHF0:USTF0",1752938226559,0.10354248,3549.9,3549.8,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1752938226756,0.10354248,3549.9,3549.8,21.58631]
["bitfinex-derivatives","ETHF0:USTF0",1752938230065,0.10354248,3549.9,3549.8,24.79411]
["bitfinex-derivatives","ETHF0:USTF0",1752938233067,0.10354248,3549.9,3549.8,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752938233271,0.66663248,3549.9,3549.8,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1752938233471,0.56314,3549.6,3549.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752938233668,0.56314,3549.6,3549.5,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1752938233870,0.10354248,3549.9,3549.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752938234071,0.66665248,3549.9,3549.7,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1752938234271,0.66663248,3549.9,3549.8,21.58730898]
["bitfinex-derivatives","ETHF0:USTF0",1752938234471,0.66663248,3549.9,3549.8,21.10920898]
["bitfinex-derivatives","ETHF0:USTF0",1752938234972,0.10354248,3549.9,3549.8,22.35471898]
["bitfinex-derivatives","ETHF0:USTF0",1752938235473,0.66663248,3549.9,3549.8,22.35471898]
["bitfinex-derivatives","ETHF0:USTF0",1752938235775,0.10354248,3549.9,3549.8,22.35471898]
["bitfinex-derivatives","ETHF0:USTF0",1752938236575,0.10354248,3549.9,3549.8,24.3695563]
["bitfinex-derivatives","ETHF0:USTF0",1752938238877,3.2078,3550.8,3550.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752938239170,3.2078,3550.8,3550.7,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1752938239375,3.2078,3550.8,3550.7,21.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752938239580,3.2078,3550.8,3550.7,21.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752938239774,3.77075,3550.8,3550.7,21.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752938239978,4.43198158,3550.8,3550.7,21.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752938240175,4.43198158,3550.8,3550.7,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1752938240480,4.43198158,3550.8,3550.7,20.85477]
["bitfinex-derivatives","ETHF0:USTF0",1752938240481,3.86903158,3550.8,3550.7,20.85477]
["bitfinex-derivatives","ETHF0:USTF0",1752938240673,3.86903158,3550.8,3550.7,21.32377]
["bitfinex-derivatives","ETHF0:USTF0",1752938240873,3.86903158,3550.8,3550.7,21.51737]
["bitfinex-derivatives","ETHF0:USTF0",1752938241481,4.43198158,3550.8,3550.7,21.51737]
["bitfinex-derivatives","ETHF0:USTF0",1752938243375,0.1,3551.9,3551.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752938243580,0.354,3551.9,3551.8,22.29819898]
["bitfinex-derivatives","ETHF0:USTF0",1752938243780,0.9441,3551.9,3551.8,22.29819898]
["bitfinex-derivatives","ETHF0:USTF0",1752938244179,0.7436,3551.9,3551.8,22.29819898]
["bitfinex-derivatives","ETHF0:USTF0",1752938244377,0.5545,3551.9,3551.8,22.29819898]
["bitfinex-derivatives","ETHF0:USTF0",1752938244578,0.1,3551.9,3551.8,22.29819898]
["bitfinex-derivatives","ETHF0:USTF0",1752938245077,0.354,3551.9,3551.8,22.54819898]
["bitfinex-derivatives","ETHF0:USTF0",1752938245285,0.1,3551.9,3551.8,22.54819898]
["bitfinex-derivatives","ETHF0:USTF0",1752938245474,1e-05,3551.9,3551.8,28.32460796]
["bitfinex-derivatives","ETHF0:USTF0",1752938245785,1.64032,3552.9,3552.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752938245986,1.0777,3552.9,3552.8,19.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752938246183,1.52012657,3553.0,3552.9,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752938246383,1.55012657,3553.2,3553.1,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752938246584,0.03,3553.2,3553.1,22.59099898]
["bitfinex-derivatives","ETHF0:USTF0",1752938246880,2.02765169,3554.2,3553.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752938247081,0.6943,3554.8,3554.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752938247281,0.4088,3555.0,3554.8,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1752938247478,0.03,3555.2,3554.9,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1752938247676,0.3155,3555.2,3555.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752938247885,0.976,3555.0,3554.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752938248082,0.6905,3555.0,3554.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752938248277,0.2817,3554.9,3554.7,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752938248477,0.6905,3554.9,3554.8,20.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752938248678,0.976,3554.9,3554.8,20.1172]
["bitfinex-derivatives","ETHF0:USTF0",1752938248878,0.4088,3554.4,3554.3,5.43041821]
["bitfinex-derivatives","ETHF0:USTF0",1752938249078,0.2855,3554.4,3554.3,25.80181821]
["bitfinex-derivatives","ETHF0:USTF0",1752938249287,0.2855,3554.4,3554.3,25.23941821]
["bitfinex-derivatives","ETHF0:USTF0",1752938249586,0.2855,3554.4,3554.3,25.80181821]
["bitfinex-derivatives","ETHF0:USTF0",1752938249782,0.4088,3554.6,3554.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752938249985,1.25667,3554.5,3554.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752938250287,0.6943,3554.5,3554.4,20.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752938250482,0.2855,3554.5,3554.4,20.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752938250681,0.4088,3554.8,3554.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752938250881,0.6943,3554.8,3554.7,4.75431821]
["bitfinex-derivatives","ETHF0:USTF0",1752938251076,1.25662,3554.8,3554.7,25.23741821]
["bitfinex-derivatives","ETHF0:USTF0",1752938251281,1.53832,3554.8,3554.7,24.86351821]
["bitfinex-derivatives","ETHF0:USTF0",1752938251488,1.53832,3554.8,3554.7,24.56131821]
["bitfinex-derivatives","ETHF0:USTF0",1752938251785,0.5624,3554.4,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938251983,0.56241,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938252189,0.5672,3553.9,3553.7,43.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752938252377,0.2817,3553.5,3553.3,4.75431821]
["bitfinex-derivatives","ETHF0:USTF0",1752938252584,0.2855,3553.8,3553.5,0.94497531]
["bitfinex-derivatives","ETHF0:USTF0",1752938252789,0.6943,3554.3,3554.1,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752938252986,0.6943,3554.3,3554.2,20.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752938253182,0.6943,3554.3,3554.2,20.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752938253183,0.2855,3554.3,3554.2,20.76031]
["bitfinex-derivatives","ETHF0:USTF0",1752938253384,0.2855,3554.3,3554.2,21.04081]
["bitfinex-derivatives","ETHF0:USTF0",1752938253787,0.2855,3554.3,3554.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1752938253788,1.5384,3554.3,3554.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1752938254390,0.976,3554.3,3554.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1752938254590,1.5384,3554.3,3554.2,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1752938254886,1.5384,3554.3,3552.8,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1752938254887,0.5672,3554.2,3553.6,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1752938255081,0.2855,3554.2,3554.1,1.54651821]
["bitfinex-derivatives","ETHF0:USTF0",1752938255387,0.2855,3554.4,3554.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752938255587,0.976,3554.3,3554.1,21.93093821]
["bitfinex-derivatives","ETHF0:USTF0",1752938255789,0.6905,3554.3,3554.1,21.67071821]
["bitfinex-derivatives","ETHF0:USTF0",1752938255988,0.6905,3554.1,3554.0,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752938256183,0.6905,3554.6,3554.5,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752938256380,4.6135,3555.1,3554.4,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1752938256588,1.53837,3554.5,3554.4,18.836]
["bitfinex-derivatives","ETHF0:USTF0",1752938256981,0.976,3554.5,3554.4,19.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752938257884,1.53837,3554.5,3554.4,18.836]
["bitfinex-derivatives","ETHF0:USTF0",1752938258681,0.5624,3554.3,3554.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1752938258880,1.5384,3554.3,3554.2,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1752938259085,0.56245,3554.0,3553.9,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1752938259280,9.1838,3554.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938259281,0.6905,3553.6,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938259487,0.976,3553.4,3553.3,20.39356]
["bitfinex-derivatives","ETHF0:USTF0",1752938259990,0.976,3553.4,3553.3,20.69576]
["bitfinex-derivatives","ETHF0:USTF0",1752938260391,1.53854,3553.4,3553.3,20.39356]
["bitfinex-derivatives","ETHF0:USTF0",1752938260792,1.53854,3553.4,3553.3,19.831]
["bitfinex-derivatives","ETHF0:USTF0",1752938261093,1.99155795,3553.4,3553.3,20.39356]
["bitfinex-derivatives","ETHF0:USTF0",1752938261796,2.55409795,3553.4,3553.3,20.39356]
["bitfinex-derivatives","ETHF0:USTF0",1752938261986,0.56256,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938262187,0.976,3553.0,3552.6,1.54651821]
["bitfinex-derivatives","ETHF0:USTF0",1752938262391,0.2855,3552.8,3552.7,20.97035]
["bitfinex-derivatives","ETHF0:USTF0",1752938262686,0.6905,3552.9,3552.8,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752938262892,1.26867795,3552.9,3552.8,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752938263084,0.56263,3552.8,3552.7,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1752938263287,1.5488103,3552.8,3552.7,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1752938263788,0.56268,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938263987,0.5627,3552.4,3552.1,0.33316716]
["bitfinex-derivatives","ETHF0:USTF0",1752938264190,0.0101803,3552.3,3552.2,20.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752938264489,0.0101803,3552.3,3552.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1752938264690,0.0101803,3552.3,3552.2,21.04013]
["bitfinex-derivatives","ETHF0:USTF0",1752938264993,0.02573825,3552.3,3552.2,21.34233]
["bitfinex-derivatives","ETHF0:USTF0",1752938266589,1.00173825,3552.3,3552.2,20.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752938266793,1.56444825,3552.3,3552.2,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1752938268791,1.00173825,3552.3,3552.2,20.38573]
["bitfinex-derivatives","ETHF0:USTF0",1752938268995,1.00173825,3552.3,3552.2,21.34233]
["bitfinex-derivatives","ETHF0:USTF0",1752938268996,0.31123825,3552.3,3552.2,21.34233]
["bitfinex-derivatives","ETHF0:USTF0",1752938269195,1.31123825,3552.3,3552.2,21.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752938269402,2.00173825,3552.3,3552.2,20.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752938270300,3.2078,3552.7,3552.2,21.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752938270599,3.2078,3554.3,3553.3,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1752938270902,17.07183,3554.8,3553.3,23.63636]
["bitfinex-derivatives","ETHF0:USTF0",1752938270903,2.018,3553.4,3553.3,23.63636]
["bitfinex-derivatives","ETHF0:USTF0",1752938271494,2.018,3553.4,3553.3,20.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752938271694,2.018,3553.4,3553.3,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1752938271897,2.018,3553.4,3553.3,20.42856]
["bitfinex-derivatives","ETHF0:USTF0",1752938272894,1.7078,3553.4,3553.3,20.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752938273395,1.3047,3553.4,3553.3,20.73726]
["bitfinex-derivatives","ETHF0:USTF0",1752938273600,1.3047,3553.4,3553.3,21.00466]
["bitfinex-derivatives","ETHF0:USTF0",1752938273800,0.96709542,3553.4,3553.3,21.00466]
["bitfinex-derivatives","ETHF0:USTF0",1752938273997,0.66239542,3553.4,3553.3,21.00466]
["bitfinex-derivatives","ETHF0:USTF0",1752938274203,0.66239542,3553.4,3553.3,21.05706]
["bitfinex-derivatives","ETHF0:USTF0",1752938275504,0.96709542,3553.4,3553.3,22.28377821]
["bitfinex-derivatives","ETHF0:USTF0",1752938276508,0.96709542,3553.4,3553.3,22.55117821]
["bitfinex-derivatives","ETHF0:USTF0",1752938276815,0.66239542,3553.4,3553.3,22.60357821]
["bitfinex-derivatives","ETHF0:USTF0",1752938277815,0.96709542,3553.4,3553.3,22.27177821]
["bitfinex-derivatives","ETHF0:USTF0",1752938278318,0.66239542,3553.4,3553.3,22.61327821]
["bitfinex-derivatives","ETHF0:USTF0",1752938278708,0.66239542,3553.4,3553.3,22.55157821]
["bitfinex-derivatives","ETHF0:USTF0",1752938278914,1.68039542,3553.4,3553.3,22.28177821]
["bitfinex-derivatives","ETHF0:USTF0",1752938279717,1.68039542,3553.4,3553.3,21.97307821]
["bitfinex-derivatives","ETHF0:USTF0",1752938279911,0.96709542,3553.4,3553.3,22.28177821]
["bitfinex-derivatives","ETHF0:USTF0",1752938280113,1.68039542,3553.4,3553.3,2.10907821]
["bitfinex-derivatives","ETHF0:USTF0",1752938280314,1.68039542,3553.4,3553.3,21.96807821]
["bitfinex-derivatives","ETHF0:USTF0",1752938280514,1.68039542,3553.4,3553.3,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752938280716,1.68039542,3553.4,3553.3,20.42156]
["bitfinex-derivatives","ETHF0:USTF0",1752938280717,2.24293542,3553.4,3553.3,20.42156]
["bitfinex-derivatives","ETHF0:USTF0",1752938280911,0.66239542,3553.4,3552.9,42.01654882]
["bitfinex-derivatives","ETHF0:USTF0",1752938281118,0.5626,3553.1,3553.0,20.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752938281315,1.018,3553.1,3553.0,21.97211821]
["bitfinex-derivatives","ETHF0:USTF0",1752938281522,0.66239542,3553.4,3553.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1752938281818,0.66239542,3553.4,3553.3,24.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752938282210,0.6149,3554.0,3553.9,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1752938282412,0.6149,3554.3,3554.2,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1752938282616,1.018,3554.3,3554.2,20.45241]
["bitfinex-derivatives","ETHF0:USTF0",1752938283618,1.40571,3555.1,3554.2,20.4454]
["bitfinex-derivatives","ETHF0:USTF0",1752938283619,0.56239,3554.4,3554.2,20.4454]
["bitfinex-derivatives","ETHF0:USTF0",1752938283816,1.018,3554.3,3554.2,20.4454]
["bitfinex-derivatives","ETHF0:USTF0",1752938284825,1.018,3554.3,3554.2,19.883]
["bitfinex-derivatives","ETHF0:USTF0",1752938285024,1.018,3554.3,3554.2,20.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752938287422,0.61807268,3554.3,3554.2,20.53081]
["bitfinex-derivatives","ETHF0:USTF0",1752938287623,1.61807268,3554.3,3554.2,20.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752938288618,2.02117268,3554.3,3554.2,20.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752938288817,3.2078,3552.8,3552.1,0.02946716]
["bitfinex-derivatives","ETHF0:USTF0",1752938289016,3.2078,3552.8,3549.6,3.47561393]
["bitfinex-derivatives","ETHF0:USTF0",1752938289017,3.2078,3552.2,3550.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1752938289225,3.2078,3550.9,3550.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1752938289423,3.2078,3550.9,3550.8,4.91186821]
["bitfinex-derivatives","ETHF0:USTF0",1752938289625,3.2078,3550.9,3550.8,5.85136997]
["bitfinex-derivatives","ETHF0:USTF0",1752938290225,3.2078,3550.9,3550.8,4.30485176]
["bitfinex-derivatives","ETHF0:USTF0",1752938290526,3.77074,3550.9,3550.8,4.30485176]
["bitfinex-derivatives","ETHF0:USTF0",1752938290919,3.77074,3550.9,3550.8,24.84885176]
["bitfinex-derivatives","ETHF0:USTF0",1752938291119,3.77074,3550.9,3550.8,4.30485176]
["bitfinex-derivatives","ETHF0:USTF0",1752938291324,3.77074,3550.9,3550.8,24.84885176]
["bitfinex-derivatives","ETHF0:USTF0",1752938292026,3.77074,3550.9,3550.8,21.552]
["bitfinex-derivatives","ETHF0:USTF0",1752938292820,3.2078,3550.9,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752938293025,0.56305,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752938293529,5.56305,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938294725,0.56305,3550.2,3550.1,1.00800461]
["bitfinex-derivatives","ETHF0:USTF0",1752938295822,0.56305,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938296525,5.56305,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938299528,0.56305,3550.2,3550.1,0.30070461]
["bitfinex-derivatives","ETHF0:USTF0",1752938299730,0.56305,3550.2,3550.1,2.80240461]
["bitfinex-derivatives","ETHF0:USTF0",1752938300026,0.56305,3550.2,3550.1,2.51045637]
["bitfinex-derivatives","ETHF0:USTF0",1752938300331,0.56305,3550.2,3550.1,4.30485637]
["bitfinex-derivatives","ETHF0:USTF0",1752938300728,0.56304,3550.3,3550.2,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752938300928,0.56302,3550.4,3550.3,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752938301133,0.56302,3550.4,3550.3,4.49495176]
["bitfinex-derivatives","ETHF0:USTF0",1752938301726,3.77081,3550.5,3550.4,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752938301930,3.77081,3550.5,3550.4,4.57756176]
["bitfinex-derivatives","ETHF0:USTF0",1752938302132,3.77081,3550.5,3550.4,5.05796176]
["bitfinex-derivatives","ETHF0:USTF0",1752938302335,3.77081,3550.5,3550.4,4.49495176]
["bitfinex-derivatives","ETHF0:USTF0",1752938303637,0.56305,3550.2,3550.1,1.19810461]
["bitfinex-derivatives","ETHF0:USTF0",1752938304331,0.56304,3550.3,3550.1,4.49495637]
["bitfinex-derivatives","ETHF0:USTF0",1752938304537,3.7708,3550.5,3550.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752938304739,3.7708,3550.5,3550.4,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752938305035,3.7708,3550.5,3550.4,4.49495176]
["bitfinex-derivatives","ETHF0:USTF0",1752938306240,0.56305,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938306440,0.56305,3550.2,3550.1,2.99250461]
["bitfinex-derivatives","ETHF0:USTF0",1752938307539,0.56303,3550.3,3550.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752938307834,0.56303,3550.3,3550.2,2.70055176]
["bitfinex-derivatives","ETHF0:USTF0",1752938308042,0.56303,3550.3,3550.2,4.49495176]
["bitfinex-derivatives","ETHF0:USTF0",1752938308235,0.56303,3550.3,3550.2,5.05800176]
["bitfinex-derivatives","ETHF0:USTF0",1752938308541,0.56302,3550.4,3550.3,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752938308844,0.56302,3550.4,3550.3,2.70055176]
["bitfinex-derivatives","ETHF0:USTF0",1752938309043,0.56302,3550.4,3550.3,4.49495176]
["bitfinex-derivatives","ETHF0:USTF0",1752938309745,3.77081,3550.5,3550.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752938309945,3.77081,3550.5,3550.4,4.49495176]
["bitfinex-derivatives","ETHF0:USTF0",1752938310247,3.2078,3550.5,3550.4,5.05796176]
["bitfinex-derivatives","ETHF0:USTF0",1752938312136,3.7708,3550.5,3550.4,5.05796176]
["bitfinex-derivatives","ETHF0:USTF0",1752938312751,3.2078,3550.5,3550.4,5.05796176]
["bitfinex-derivatives","ETHF0:USTF0",1752938313439,17.07305,3551.7,3550.4,5.05796176]
["bitfinex-derivatives","ETHF0:USTF0",1752938313642,3.2078,3550.9,3550.8,3.31142401]
["bitfinex-derivatives","ETHF0:USTF0",1752938313847,3.2078,3550.9,3550.8,23.67842401]
["bitfinex-derivatives","ETHF0:USTF0",1752938314045,3.2078,3550.9,3550.8,26.97527577]
["bitfinex-derivatives","ETHF0:USTF0",1752938315146,3.2078,3551.3,3550.9,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752938315355,3.2078,3551.3,3551.2,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752938315558,3.2078,3551.7,3551.6,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752938315854,3.2078,3551.7,3551.6,5.05777176]
["bitfinex-derivatives","ETHF0:USTF0",1752938320058,3.2078,3551.7,3551.6,25.37377176]
["bitfinex-derivatives","ETHF0:USTF0",1752938320654,3.2078,3551.7,3551.6,26.92414577]
["bitfinex-derivatives","ETHF0:USTF0",1752938322560,3.2078,3551.7,3551.6,27.75474577]
["bitfinex-derivatives","ETHF0:USTF0",1752938322962,3.2078,3551.7,3551.6,32.75474577]
["bitfinex-derivatives","ETHF0:USTF0",1752938323463,1.23714,3552.8,3552.7,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752938323657,4.44494,3552.8,3552.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752938323858,3.77044,3552.8,3552.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752938324164,0.4613,3555.3,3555.2,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752938324366,1.48480671,3555.3,3555.2,25.05305]
["bitfinex-derivatives","ETHF0:USTF0",1752938324758,1.48480671,3555.3,3555.2,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1752938324954,1.48480671,3555.3,3555.2,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752938325164,1.48480671,3555.3,3555.2,25.03905]
["bitfinex-derivatives","ETHF0:USTF0",1752938325561,0.65400671,3555.3,3555.2,25.75405]
["bitfinex-derivatives","ETHF0:USTF0",1752938325966,1.48480671,3555.3,3555.2,25.03205]
["bitfinex-derivatives","ETHF0:USTF0",1752938326257,1.83450671,3555.3,3555.2,25.03405]
["bitfinex-derivatives","ETHF0:USTF0",1752938326660,1.7969564,3555.3,3555.2,25.02905]
["bitfinex-derivatives","ETHF0:USTF0",1752938326862,1.7969564,3555.3,3555.2,21.82125]
["bitfinex-derivatives","ETHF0:USTF0",1752938327962,1.1805,3555.3,3555.2,21.82125]
["bitfinex-derivatives","ETHF0:USTF0",1752938328364,1.1805,3555.3,3555.2,21.80725]
["bitfinex-derivatives","ETHF0:USTF0",1752938328762,1.1805,3555.3,3555.2,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752938329059,1.1805,3555.3,3555.2,21.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752938329567,0.56222,3555.5,3555.2,21.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752938329760,1.1805,3555.4,3555.3,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752938330966,1.1805,3555.4,3555.3,0.82586974]
["bitfinex-derivatives","ETHF0:USTF0",1752938332464,1.1805,3555.4,3555.3,0.82585888]
["bitfinex-derivatives","ETHF0:USTF0",1752938334262,0.4613,3555.4,3555.3,1.58335888]
["bitfinex-derivatives","ETHF0:USTF0",1752938334657,1.2229,3555.4,3555.3,1.20685888]
["bitfinex-derivatives","ETHF0:USTF0",1752938335063,1.2229,3555.4,3555.3,0.82585888]
["bitfinex-derivatives","ETHF0:USTF0",1752938337464,0.9856,3555.9,3555.8,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752938337659,0.9856,3555.9,3555.8,0.26362888]
["bitfinex-derivatives","ETHF0:USTF0",1752938337866,0.9856,3555.9,3555.5,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1752938337867,0.56221,3555.6,3555.5,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1752938338071,1.82791,3555.6,3555.5,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1752938339971,1.82791,3555.6,3555.5,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752938340675,0.56221,3555.5,3555.4,21.61921]
["bitfinex-derivatives","ETHF0:USTF0",1752938340878,0.56225,3555.3,3555.2,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752938341071,0.56225,3555.3,3555.2,21.59023]
["bitfinex-derivatives","ETHF0:USTF0",1752938341577,1.82795,3555.3,3555.2,21.59023]
["bitfinex-derivatives","ETHF0:USTF0",1752938342380,1.2657,3555.3,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938342677,1.82794,3555.3,3555.2,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1752938342866,1.82794,3555.3,3555.2,21.55225]
["bitfinex-derivatives","ETHF0:USTF0",1752938343264,2.82794,3555.3,3555.2,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1752938343482,2.82794,3555.3,3555.2,21.55225]
["bitfinex-derivatives","ETHF0:USTF0",1752938344174,2.82794,3555.3,3555.2,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752938344481,2.82794,3555.3,3555.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1752938344482,2.49047153,3555.3,3555.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1752938344778,2.27955061,3555.3,3555.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1752938344969,3.12355061,3555.3,3555.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1752938346475,2.56131061,3555.3,3555.2,22.75195]
["bitfinex-derivatives","ETHF0:USTF0",1752938346672,3.12355061,3555.3,3555.2,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752938346878,3.12355061,3555.3,3554.7,1.67745655]
["bitfinex-derivatives","ETHF0:USTF0",1752938346879,2.672,3555.0,3554.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752938347180,2.672,3555.0,3554.9,21.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752938347874,2.672,3555.0,3554.9,21.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752938349179,2.672,3555.0,3554.9,22.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752938349370,2.2905,3555.0,3554.9,22.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752938349574,2.67199,3555.0,3554.9,22.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752938349878,2.67199,3555.0,3554.9,22.78984435]
["bitfinex-derivatives","ETHF0:USTF0",1752938350379,0.56228,3555.1,3555.0,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1752938350579,0.56228,3555.1,3555.0,3.82470351]
["bitfinex-derivatives","ETHF0:USTF0",1752938350779,0.35136684,3555.1,3555.0,3.82470351]
["bitfinex-derivatives","ETHF0:USTF0",1752938350981,1.58016684,3555.1,3555.0,3.40900351]
["bitfinex-derivatives","ETHF0:USTF0",1752938351172,1.58016684,3555.1,3555.0,3.97129351]
["bitfinex-derivatives","ETHF0:USTF0",1752938351372,1.20006684,3555.1,3555.0,3.82470351]
["bitfinex-derivatives","ETHF0:USTF0",1752938351576,1.20006684,3555.1,3555.0,4.38699351]
["bitfinex-derivatives","ETHF0:USTF0",1752938352081,0.8487,3555.1,3555.0,7.03250351]
["bitfinex-derivatives","ETHF0:USTF0",1752938352278,0.8487,3555.1,3555.0,7.59479351]
["bitfinex-derivatives","ETHF0:USTF0",1752938352482,1.06637,3555.1,3555.0,7.59479351]
["bitfinex-derivatives","ETHF0:USTF0",1752938352876,1.06637,3555.1,3555.0,7.03250351]
["bitfinex-derivatives","ETHF0:USTF0",1752938353086,1.06637,3555.1,3555.0,7.59479351]
["bitfinex-derivatives","ETHF0:USTF0",1752938353284,0.56227,3555.1,3555.0,7.59479351]
["bitfinex-derivatives","ETHF0:USTF0",1752938353987,1.0,3555.3,3555.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752938354186,1.0,3555.3,3555.2,23.78509435]
["bitfinex-derivatives","ETHF0:USTF0",1752938354381,0.6625678,3555.3,3555.2,23.52145]
["bitfinex-derivatives","ETHF0:USTF0",1752938355382,3.3345078,3555.3,3555.2,22.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752938355573,3.3345078,3555.3,3555.2,22.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752938355977,3.3345078,3555.3,3555.2,23.12395]
["bitfinex-derivatives","ETHF0:USTF0",1752938356178,3.3345078,3555.3,3555.2,23.10595]
["bitfinex-derivatives","ETHF0:USTF0",1752938356379,3.3345078,3555.3,3555.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752938356579,2.67197,3555.1,3555.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752938356979,2.67197,3555.1,3555.0,25.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752938357582,2.67197,3555.1,3555.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752938357783,1.40632,3554.8,3554.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1752938357984,2.67202,3554.8,3554.7,23.07502]
["bitfinex-derivatives","ETHF0:USTF0",1752938358185,2.1097,3554.8,3554.7,23.07502]
["bitfinex-derivatives","ETHF0:USTF0",1752938358387,2.1097,3554.8,3554.7,23.45152]
["bitfinex-derivatives","ETHF0:USTF0",1752938358778,2.1097,3554.8,3554.7,23.07502]
["bitfinex-derivatives","ETHF0:USTF0",1752938358984,2.67202,3554.8,3554.7,23.07502]
["bitfinex-derivatives","ETHF0:USTF0",1752938359290,0.56233,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938359589,2.1097,3554.4,3554.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752938359790,1.40584,3554.8,3554.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752938359791,2.6721,3554.3,3554.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752938359991,2.1097,3554.3,3554.2,22.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752938360190,2.6721,3554.3,3554.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752938360391,1.40584,3554.8,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752938360392,2.65441,3554.2,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752938360586,2.65441,3554.2,3554.1,20.78394973]
["bitfinex-derivatives","ETHF0:USTF0",1752938360780,2.0859,3553.5,3553.4,2.25643076]
["bitfinex-derivatives","ETHF0:USTF0",1752938360985,2.64842,3553.5,3553.4,23.00843076]
["bitfinex-derivatives","ETHF0:USTF0",1752938361180,2.64842,3553.5,3553.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1752938361387,2.0859,3553.5,3553.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1752938361688,0.8344,3553.8,3553.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752938361894,1.78098,3553.8,3553.7,27.60925916]
["bitfinex-derivatives","ETHF0:USTF0",1752938362093,1.2185,3553.8,3553.7,28.17174916]
["bitfinex-derivatives","ETHF0:USTF0",1752938362988,1.7077,3553.8,3553.7,28.17174916]
["bitfinex-derivatives","ETHF0:USTF0",1752938363186,1.2185,3553.8,3553.7,28.17174916]
["bitfinex-derivatives","ETHF0:USTF0",1752938364994,1.2185,3554.1,3554.0,2.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752938365186,1.2185,3554.1,3554.0,23.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752938366293,1.7077,3554.1,3554.0,23.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752938367095,0.971,3554.1,3554.0,23.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752938367689,1.2185,3554.1,3554.0,23.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752938367893,1.7077,3554.1,3554.0,23.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752938368084,2.0859,3554.1,3554.0,23.00614]
["bitfinex-derivatives","ETHF0:USTF0",1752938368490,2.0859,3554.1,3554.0,23.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752938370096,2.64833,3554.1,3554.0,23.38074]
["bitfinex-derivatives","ETHF0:USTF0",1752938370492,2.0859,3554.1,3554.0,2.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752938370790,2.0859,3554.1,3554.0,23.31174]
["bitfinex-derivatives","ETHF0:USTF0",1752938371493,1.7018,3554.4,3554.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752938371688,0.9624,3554.6,3554.5,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1752938371892,0.9624,3554.6,3554.5,24.84082916]
["bitfinex-derivatives","ETHF0:USTF0",1752938373293,0.3308,3554.8,3554.7,2.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752938373494,5.2937,3555.1,3555.0,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1752938373688,2.0859,3555.1,3555.0,22.41279]
["bitfinex-derivatives","ETHF0:USTF0",1752938373888,2.64817,3555.1,3555.0,22.41279]
["bitfinex-derivatives","ETHF0:USTF0",1752938374088,2.64817,3555.1,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938374089,2.0859,3554.7,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938374293,2.0859,3554.0,3553.9,22.45696]
["bitfinex-derivatives","ETHF0:USTF0",1752938374694,2.64834,3554.0,3553.9,21.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752938375301,2.64834,3554.0,3553.9,20.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752938375496,2.64834,3554.0,3553.9,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752938375703,1.39689,3553.7,3553.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752938375993,2.64839,3553.7,3553.6,20.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752938376394,2.64839,3553.7,3553.6,21.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752938376894,0.56254,3553.5,3553.3,40.503]
["bitfinex-derivatives","ETHF0:USTF0",1752938377089,2.15924,3553.5,3553.4,21.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752938377290,2.64844,3553.5,3553.4,21.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752938378700,2.64844,3553.5,3553.4,22.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752938379105,1.39694,3553.4,3553.3,40.503]
["bitfinex-derivatives","ETHF0:USTF0",1752938379400,2.64844,3553.4,3553.3,61.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752938380201,2.64844,3553.4,3553.3,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752938380397,2.64844,3553.4,3553.3,21.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752938380904,1.2185,3553.5,3553.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752938381103,2.64842,3553.5,3553.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1752938381406,1.39694,3553.4,3553.3,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1752938381599,2.64844,3553.4,3553.3,20.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752938381804,2.64844,3553.4,3553.3,20.592]
["bitfinex-derivatives","ETHF0:USTF0",1752938382208,2.64844,3553.4,3553.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1752938382503,2.64844,3553.4,3553.3,20.8263]
["bitfinex-derivatives","ETHF0:USTF0",1752938382699,0.94664,3553.4,3553.3,22.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752938382907,2.27024,3553.4,3553.3,22.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752938383097,2.64844,3553.4,3553.3,22.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752938383504,2.64844,3553.4,3553.3,22.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752938383702,2.64844,3553.4,3553.3,21.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752938383903,0.8344,3553.1,3553.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752938384107,2.64849,3553.1,3553.0,24.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752938384509,2.64849,3553.1,3553.0,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752938384802,2.64849,3553.1,3553.0,23.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752938385405,0.8344,3552.9,3552.7,1.99213076]
["bitfinex-derivatives","ETHF0:USTF0",1752938385598,2.64855,3552.7,3552.6,5.19993076]
["bitfinex-derivatives","ETHF0:USTF0",1752938385909,2.64855,3552.7,3552.6,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752938386109,2.64855,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938386311,2.64855,3552.7,3552.6,23.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752938386510,2.64855,3552.7,3552.6,23.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752938386808,2.64855,3552.7,3552.6,20.514]
["bitfinex-derivatives","ETHF0:USTF0",1752938387812,2.64861,3552.3,3552.2,5.19993076]
["bitfinex-derivatives","ETHF0:USTF0",1752938388013,2.64861,3552.3,3552.2,25.71093076]
["bitfinex-derivatives","ETHF0:USTF0",1752938388314,2.64861,3552.3,3552.2,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752938388513,2.64861,3552.3,3552.2,25.15293]
["bitfinex-derivatives","ETHF0:USTF0",1752938388709,2.64861,3552.3,3552.2,25.53003]
["bitfinex-derivatives","ETHF0:USTF0",1752938389012,2.64863,3552.2,3552.1,21.77046716]
["bitfinex-derivatives","ETHF0:USTF0",1752938389320,0.3308,3552.2,3552.1,23.19700716]
["bitfinex-derivatives","ETHF0:USTF0",1752938389511,0.4892,3552.7,3552.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752938389716,2.27032,3552.9,3552.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752938389918,2.27032,3552.9,3552.8,22.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752938390112,2.64852,3552.9,3552.8,22.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752938390412,2.64852,3552.9,3552.8,22.31613]
["bitfinex-derivatives","ETHF0:USTF0",1752938390617,2.64852,3552.9,3552.8,21.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752938391316,2.27032,3552.9,3552.8,23.15333]
["bitfinex-derivatives","ETHF0:USTF0",1752938391611,2.27032,3552.9,3552.8,22.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752938392204,2.65012,3552.9,3552.8,22.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752938392410,2.0875,3552.9,3552.8,23.15333]
["bitfinex-derivatives","ETHF0:USTF0",1752938392717,1.2185,3552.9,3552.8,23.15333]
["bitfinex-derivatives","ETHF0:USTF0",1752938395008,2.0937,3553.2,3553.1,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1752938395313,1.7139,3553.2,3553.1,23.09389]
["bitfinex-derivatives","ETHF0:USTF0",1752938395511,4.3984,3553.8,3553.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752938395717,5.86398,3553.8,3553.7,21.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752938396014,5.86398,3553.8,3553.7,22.1667]
["bitfinex-derivatives","ETHF0:USTF0",1752938396916,5.86398,3553.8,3553.7,22.72919]
["bitfinex-derivatives","ETHF0:USTF0",1752938397213,5.86398,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938397416,2.65618,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938398410,0.8504,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938398811,1.7139,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938399223,2.0937,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938399523,2.65618,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938400509,2.0937,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938400712,2.65618,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938400913,2.0937,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938401313,2.65618,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938401520,2.0937,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938401823,2.65618,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938402318,1.7139,3553.8,3553.7,23.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752938404114,2.0937,3554.1,3554.0,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1752938404327,2.65605,3554.6,3554.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752938404516,2.65605,3554.6,3554.5,21.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752938405519,2.65605,3554.6,3554.5,22.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752938405728,2.65605,3554.6,3554.5,21.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752938406115,1.7139,3554.6,3554.5,22.99567]
["bitfinex-derivatives","ETHF0:USTF0",1752938406322,2.0937,3554.6,3554.5,22.99567]
["bitfinex-derivatives","ETHF0:USTF0",1752938407524,2.0937,3554.6,3554.5,22.63407]
["bitfinex-derivatives","ETHF0:USTF0",1752938409126,2.0937,3554.6,3554.5,22.99567]
["bitfinex-derivatives","ETHF0:USTF0",1752938409526,2.65605,3554.6,3554.5,22.99567]
["bitfinex-derivatives","ETHF0:USTF0",1752938410327,2.0937,3554.6,3554.5,22.99567]
["bitfinex-derivatives","ETHF0:USTF0",1752938410820,3.0937,3554.6,3554.5,22.99567]
["bitfinex-derivatives","ETHF0:USTF0",1752938411025,3.0937,3554.6,3554.5,23.76895484]
["bitfinex-derivatives","ETHF0:USTF0",1752938411218,2.7139,3554.6,3554.5,23.76895484]
["bitfinex-derivatives","ETHF0:USTF0",1752938412226,3.0937,3554.6,3554.5,23.76895484]
["bitfinex-derivatives","ETHF0:USTF0",1752938413126,3.65605,3554.6,3554.5,23.76894484]
["bitfinex-derivatives","ETHF0:USTF0",1752938414225,3.0937,3554.6,3554.5,23.76894484]
["bitfinex-derivatives","ETHF0:USTF0",1752938415324,3.0937,3554.6,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938415517,0.5773,3553.7,3553.6,2.58363076]
["bitfinex-derivatives","ETHF0:USTF0",1752938415722,2.0937,3553.7,3553.6,22.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752938415921,2.65619,3553.7,3553.6,22.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752938416220,2.65619,3553.7,3553.6,22.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752938416922,2.65619,3553.7,3553.6,22.88381]
["bitfinex-derivatives","ETHF0:USTF0",1752938417122,2.65619,3553.7,3553.6,22.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752938417623,2.65619,3553.7,3553.6,22.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752938418722,2.65619,3553.7,3553.6,21.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752938418921,3.65619,3553.7,3553.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752938419123,3.65619,3553.7,3553.6,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752938419528,3.65619,3553.7,3553.6,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1752938419829,3.65619,3553.7,3553.6,20.99428484]
["bitfinex-derivatives","ETHF0:USTF0",1752938420022,3.65619,3553.7,3553.6,22.24138484]
["bitfinex-derivatives","ETHF0:USTF0",1752938420221,3.65619,3553.7,3553.6,22.72878484]
["bitfinex-derivatives","ETHF0:USTF0",1752938421326,3.65619,3553.7,3553.6,20.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752938421631,3.65619,3553.7,3553.6,20.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752938422932,3.65619,3553.7,3553.6,23.97114076]
["bitfinex-derivatives","ETHF0:USTF0",1752938423229,3.65619,3553.7,3553.6,23.40863076]
["bitfinex-derivatives","ETHF0:USTF0",1752938423929,2.0414,3553.3,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938424127,2.60402,3552.9,3552.8,23.66722884]
["bitfinex-derivatives","ETHF0:USTF0",1752938424428,2.60402,3552.9,3552.8,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1752938426128,2.60402,3552.9,3552.8,20.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752938426328,2.60402,3552.9,3552.8,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1752938430832,0.56262,3552.9,3552.8,22.82423]
["bitfinex-derivatives","ETHF0:USTF0",1752938431225,0.56262,3552.9,3552.8,22.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752938431425,0.87672,3552.9,3552.8,22.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752938431732,1.22932,3552.9,3552.8,22.82423]
["bitfinex-derivatives","ETHF0:USTF0",1752938432727,0.56261,3553.0,3552.9,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1752938432932,0.5626,3553.1,3553.0,1.39139]
["bitfinex-derivatives","ETHF0:USTF0",1752938433128,0.56259,3553.2,3553.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752938433328,0.56259,3553.2,3553.1,22.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752938433630,0.56259,3553.2,3553.1,22.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752938434032,0.56259,3553.2,3553.1,22.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752938434433,0.56259,3553.2,3553.1,22.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752938434627,0.56259,3553.2,3553.1,22.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752938435732,0.56259,3553.2,3553.1,22.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752938437034,0.56259,3553.2,3553.1,22.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752938437624,0.56259,3553.2,3553.1,22.75519]
["bitfinex-derivatives","ETHF0:USTF0",1752938437830,0.56257,3553.3,3553.2,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1752938438135,0.91514,3553.4,3553.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1752938438435,0.91514,3553.4,3553.3,5.85096]
["bitfinex-derivatives","ETHF0:USTF0",1752938438436,0.56254,3553.4,3553.3,5.85096]
["bitfinex-derivatives","ETHF0:USTF0",1752938438734,1.38752,3553.6,3553.5,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1752938438931,2.21852,3553.6,3553.5,22.92588484]
["bitfinex-derivatives","ETHF0:USTF0",1752938439333,2.21852,3553.6,3553.5,23.48840484]
["bitfinex-derivatives","ETHF0:USTF0",1752938440130,1.656,3553.6,3553.5,23.48840484]
["bitfinex-derivatives","ETHF0:USTF0",1752938440337,2.21851,3553.6,3553.5,23.48840484]
["bitfinex-derivatives","ETHF0:USTF0",1752938440635,1.656,3553.6,3553.5,23.48840484]
["bitfinex-derivatives","ETHF0:USTF0",1752938440936,2.21851,3553.6,3553.5,23.48840484]
["bitfinex-derivatives","ETHF0:USTF0",1752938441839,1.656,3553.6,3553.5,23.48840484]
["bitfinex-derivatives","ETHF0:USTF0",1752938442232,1.0,3553.7,3553.6,1.39991]
["bitfinex-derivatives","ETHF0:USTF0",1752938442440,1.0,3553.7,3553.6,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1752938445532,0.56237,3554.5,3554.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752938445733,1.656,3554.5,3554.4,3.41626484]
["bitfinex-derivatives","ETHF0:USTF0",1752938445937,2.0414,3554.5,3554.4,3.41626484]
["bitfinex-derivatives","ETHF0:USTF0",1752938446633,1.656,3554.5,3554.4,3.41626484]
["bitfinex-derivatives","ETHF0:USTF0",1752938447135,2.0414,3554.5,3554.4,3.41626484]
["bitfinex-derivatives","ETHF0:USTF0",1752938447638,1.656,3554.5,3554.4,3.41626484]
["bitfinex-derivatives","ETHF0:USTF0",1752938448230,2.0414,3554.5,3554.4,3.41626484]
["bitfinex-derivatives","ETHF0:USTF0",1752938448632,1.656,3554.5,3554.4,3.41626484]
["bitfinex-derivatives","ETHF0:USTF0",1752938449233,1.0,3554.6,3554.5,2.64297]
["bitfinex-derivatives","ETHF0:USTF0",1752938449428,1.3141,3554.6,3554.5,25.83677]
["bitfinex-derivatives","ETHF0:USTF0",1752938449634,1.6667,3554.6,3554.5,25.83677]
["bitfinex-derivatives","ETHF0:USTF0",1752938450228,2.6496,3554.6,3554.5,25.83677]
["bitfinex-derivatives","ETHF0:USTF0",1752938450834,3.0238,3554.6,3554.5,25.83677]
["bitfinex-derivatives","ETHF0:USTF0",1752938451043,3.58615,3554.6,3554.5,25.83577]
["bitfinex-derivatives","ETHF0:USTF0",1752938451233,3.0238,3554.6,3554.5,25.83577]
["bitfinex-derivatives","ETHF0:USTF0",1752938456844,3.0238,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938457042,3.0238,3554.6,3554.5,23.69616]
["bitfinex-derivatives","ETHF0:USTF0",1752938457441,3.0238,3554.6,3554.5,23.93946]
["bitfinex-derivatives","ETHF0:USTF0",1752938457741,3.0238,3554.6,3554.5,25.65574484]
["bitfinex-derivatives","ETHF0:USTF0",1752938457940,3.0238,3554.6,3554.5,26.51224484]
["bitfinex-derivatives","ETHF0:USTF0",1752938458146,3.0238,3554.6,3554.5,26.16054484]
["bitfinex-derivatives","ETHF0:USTF0",1752938458445,3.58615,3554.6,3554.5,25.65574484]
["bitfinex-derivatives","ETHF0:USTF0",1752938458846,3.0238,3554.6,3554.5,25.65574484]
["bitfinex-derivatives","ETHF0:USTF0",1752938459036,3.58615,3554.6,3554.5,25.65574484]
["bitfinex-derivatives","ETHF0:USTF0",1752938459241,3.58615,3554.6,3554.5,25.09338484]
["bitfinex-derivatives","ETHF0:USTF0",1752938459437,3.58615,3554.6,3554.5,24.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752938459643,3.58615,3554.6,3554.5,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1752938459844,1.12151,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938460044,2.58081,3554.2,3554.1,23.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752938460445,2.58081,3554.2,3554.1,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752938460648,2.58081,3554.2,3554.1,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1752938461241,0.56248,3553.8,3553.6,1.15448484]
["bitfinex-derivatives","ETHF0:USTF0",1752938461448,2.58091,3553.6,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938461749,2.20671,3553.6,3553.5,25.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752938461944,2.58091,3553.6,3553.5,25.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752938462953,2.0184,3553.6,3553.5,25.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752938463351,1.6442,3553.6,3553.5,25.71212]
["bitfinex-derivatives","ETHF0:USTF0",1752938463541,1.73469,3553.8,3553.7,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1752938463746,1.1722,3553.8,3553.7,23.26257484]
["bitfinex-derivatives","ETHF0:USTF0",1752938463941,0.3655,3553.8,3553.7,23.26257484]
["bitfinex-derivatives","ETHF0:USTF0",1752938464252,1.6442,3554.0,3553.9,2.60526]
["bitfinex-derivatives","ETHF0:USTF0",1752938464455,1.6442,3554.0,3553.9,22.48626]
["bitfinex-derivatives","ETHF0:USTF0",1752938464648,0.6843,3554.2,3554.1,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1752938464849,2.58081,3554.2,3554.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752938465155,2.58081,3554.2,3554.1,20.4374]
["bitfinex-derivatives","ETHF0:USTF0",1752938465546,3.2078,3554.4,3553.8,1.15448484]
["bitfinex-derivatives","ETHF0:USTF0",1752938465547,0.8067,3554.0,3553.8,1.15448484]
["bitfinex-derivatives","ETHF0:USTF0",1752938465748,1.36914,3554.0,3553.9,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1752938466248,0.5591,3553.7,3553.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752938466452,2.58089,3553.7,3553.6,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1752938466845,2.0184,3553.7,3553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938467046,1.5464,3553.5,3553.3,0.77328484]
["bitfinex-derivatives","ETHF0:USTF0",1752938467253,2.58094,3553.4,3553.3,1.01658484]
["bitfinex-derivatives","ETHF0:USTF0",1752938467455,2.58094,3553.4,3553.3,21.20668484]
["bitfinex-derivatives","ETHF0:USTF0",1752938467654,2.58094,3553.4,3553.3,21.58788484]
["bitfinex-derivatives","ETHF0:USTF0",1752938468550,0.56252,3553.6,3553.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1752938468753,0.3188,3553.8,3553.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752938469046,1.52233,3554.1,3554.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752938469251,2.58083,3554.1,3554.0,21.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752938470248,2.58083,3554.1,3554.0,20.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752938470455,2.58083,3554.1,3554.0,20.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752938471151,2.58083,3554.1,3554.0,20.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752938471452,2.58083,3554.1,3554.0,20.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752938471647,2.58083,3554.1,3554.0,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752938472047,2.58083,3554.1,3554.0,20.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752938472445,2.58083,3554.1,3554.0,20.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752938472654,2.58083,3554.1,3554.0,20.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752938473253,2.58083,3554.1,3554.0,21.36904]
["bitfinex-derivatives","ETHF0:USTF0",1752938473751,2.58083,3554.1,3554.0,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1752938474453,4.61378,3554.4,3553.6,2.52206484]
["bitfinex-derivatives","ETHF0:USTF0",1752938474454,2.0184,3553.7,3553.6,2.52206484]
["bitfinex-derivatives","ETHF0:USTF0",1752938474656,1.6442,3553.7,3553.6,23.21456484]
["bitfinex-derivatives","ETHF0:USTF0",1752938474849,0.6843,3553.7,3553.6,23.21456484]
["bitfinex-derivatives","ETHF0:USTF0",1752938475050,1.24679,3553.7,3553.6,23.21456484]
["bitfinex-derivatives","ETHF0:USTF0",1752938475245,2.20669,3553.7,3553.6,23.21456484]
["bitfinex-derivatives","ETHF0:USTF0",1752938475456,2.58089,3553.7,3553.6,23.21456484]
["bitfinex-derivatives","ETHF0:USTF0",1752938476148,2.58089,3553.7,3553.6,22.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752938476353,2.58089,3553.7,3553.6,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752938476957,2.58094,3553.4,3553.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752938477150,2.58094,3553.4,3553.3,21.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752938477546,2.58094,3553.4,3553.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752938477754,0.8067,3553.1,3553.0,41.67648484]
["bitfinex-derivatives","ETHF0:USTF0",1752938477952,2.20679,3553.1,3553.0,64.92928481]
["bitfinex-derivatives","ETHF0:USTF0",1752938478353,2.20679,3553.1,3553.0,62.91758484]
["bitfinex-derivatives","ETHF0:USTF0",1752938478551,2.20679,3553.1,3553.0,62.35498484]
["bitfinex-derivatives","ETHF0:USTF0",1752938478954,2.58099,3553.1,3553.0,62.35498484]
["bitfinex-derivatives","ETHF0:USTF0",1752938480650,2.58099,3553.1,3553.0,42.53298484]
["bitfinex-derivatives","ETHF0:USTF0",1752938480855,2.58099,3553.1,3553.0,62.34098484]
["bitfinex-derivatives","ETHF0:USTF0",1752938481262,2.58099,3553.1,3553.0,40.522]
["bitfinex-derivatives","ETHF0:USTF0",1752938481461,2.58099,3553.1,3553.0,60.33]
["bitfinex-derivatives","ETHF0:USTF0",1752938481658,2.58099,3553.1,3553.0,60.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752938482348,2.58099,3553.1,3553.0,60.33]
["bitfinex-derivatives","ETHF0:USTF0",1752938483256,2.58099,3553.1,3553.0,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1752938483457,2.58099,3553.1,3553.0,20.0598]
["bitfinex-derivatives","ETHF0:USTF0",1752938483657,2.58099,3553.1,3553.0,20.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752938484460,2.58099,3553.1,3553.0,20.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752938484662,2.58099,3553.1,3553.0,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752938484857,2.58099,3553.1,3553.0,21.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752938485263,2.58099,3553.1,3553.0,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752938485864,2.58099,3553.1,3553.0,21.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752938486062,1.2787,3553.1,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938486260,2.596,3553.0,3552.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752938486461,2.596,3553.0,3552.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752938487266,2.596,3553.0,3552.9,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1752938487572,2.596,3553.0,3552.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752938487769,2.596,3553.0,3552.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752938489069,2.596,3553.0,3552.9,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752938490769,2.596,3553.0,3552.9,21.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752938491269,2.596,3553.0,3552.9,21.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752938493866,0.3768,3553.2,3553.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752938494075,1.98497,3553.2,3553.1,22.61408484]
["bitfinex-derivatives","ETHF0:USTF0",1752938494465,2.23307,3553.2,3553.1,22.61408484]
["bitfinex-derivatives","ETHF0:USTF0",1752938495071,0.56254,3553.4,3553.1,22.61408484]
["bitfinex-derivatives","ETHF0:USTF0",1752938495376,0.56252,3553.5,3553.4,2.59332]
["bitfinex-derivatives","ETHF0:USTF0",1752938495572,0.56252,3553.5,3553.4,23.17560484]
["bitfinex-derivatives","ETHF0:USTF0",1752938495773,3.77032,3553.6,3553.5,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1752938496077,1.255,3553.7,3553.6,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1752938496271,0.56249,3553.8,3553.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1752938496470,2.23299,3553.8,3553.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752938497778,2.23298,3553.8,3553.7,3.36657484]
["bitfinex-derivatives","ETHF0:USTF0",1752938498372,1.6705,3553.8,3553.7,3.36657484]
["bitfinex-derivatives","ETHF0:USTF0",1752938498572,2.0334,3553.8,3553.7,3.36657484]
["bitfinex-derivatives","ETHF0:USTF0",1752938498772,1.6705,3553.8,3553.7,3.36657484]
["bitfinex-derivatives","ETHF0:USTF0",1752938499379,0.6925,3554.1,3554.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752938499577,1.25493,3554.1,3554.0,26.38132484]
["bitfinex-derivatives","ETHF0:USTF0",1752938499878,2.23293,3554.1,3554.0,26.38132484]
["bitfinex-derivatives","ETHF0:USTF0",1752938500074,2.59583,3554.1,3554.0,25.81888484]
["bitfinex-derivatives","ETHF0:USTF0",1752938500675,2.0334,3554.1,3554.0,26.38132484]
["bitfinex-derivatives","ETHF0:USTF0",1752938501372,1.2937,3554.4,3554.3,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752938501577,1.2937,3554.4,3554.3,23.17348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938502077,1.6705,3554.4,3554.3,23.17348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938502682,2.23288,3554.4,3554.3,23.17348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938502983,1.6705,3554.4,3554.3,23.17348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938503777,0.9254,3554.4,3554.3,23.17348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938504487,0.6925,3554.4,3554.3,23.17348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938504781,2.5364,3554.6,3554.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752938504976,2.1735,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938505377,2.6705,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938506176,3.0334,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938507088,3.59575,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938507281,3.0334,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938510389,3.59575,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938510589,3.0334,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938511084,2.6705,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938511685,3.0444,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938512487,1.0,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938512693,3.0248,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938514493,1.0,3554.6,3554.5,22.39516]
["bitfinex-derivatives","ETHF0:USTF0",1752938518490,0.5206,3555.2,3555.1,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752938518698,1.2082,3555.2,3555.1,24.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752938518898,0.03,3555.2,3555.1,25.47047]
["bitfinex-derivatives","ETHF0:USTF0",1752938520188,0.1,3555.9,3555.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752938520189,0.6876,3555.8,3555.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752938520391,1.4117,3555.8,3555.7,23.03386484]
["bitfinex-derivatives","ETHF0:USTF0",1752938520594,2.0248,3555.8,3555.7,23.03386484]
["bitfinex-derivatives","ETHF0:USTF0",1752938520999,1.6509,3555.8,3555.7,23.03386484]
["bitfinex-derivatives","ETHF0:USTF0",1752938521192,1.1782,3555.8,3555.7,23.03386484]
["bitfinex-derivatives","ETHF0:USTF0",1752938521393,0.4906,3555.8,3555.7,23.03386484]
["bitfinex-derivatives","ETHF0:USTF0",1752938521587,0.1,3555.9,3555.8,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1752938521900,0.1,3555.9,3555.8,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1752938522398,0.964,3555.9,3555.8,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1752938522593,2.1248,3555.9,3555.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752938522794,2.68694,3555.9,3555.8,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1752938523801,2.1248,3555.9,3555.8,20.59256]
["bitfinex-derivatives","ETHF0:USTF0",1752938523994,2.1248,3555.9,3555.8,20.94386]
["bitfinex-derivatives","ETHF0:USTF0",1752938524194,2.68694,3555.9,3555.8,20.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752938524900,1.34908,3555.7,3555.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752938525108,2.58698,3555.7,3555.6,23.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752938525309,2.58698,3555.7,3555.6,24.39279]
["bitfinex-derivatives","ETHF0:USTF0",1752938525496,2.58698,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938525802,2.58698,3555.7,3555.6,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752938526098,2.58698,3555.7,3555.6,23.55299]
["bitfinex-derivatives","ETHF0:USTF0",1752938526302,2.58698,3555.7,3555.6,22.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752938526902,0.1,3555.9,3555.8,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752938527098,0.1,3555.9,3555.8,23.02684484]
["bitfinex-derivatives","ETHF0:USTF0",1752938529002,4.61279,3556.9,3556.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752938529003,0.7869,3556.5,3556.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752938529207,1.6514,3556.5,3556.4,20.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752938529710,2.0248,3556.5,3556.4,21.86266]
["bitfinex-derivatives","ETHF0:USTF0",1752938529904,2.0248,3556.5,3556.4,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1752938529905,2.58685,3556.5,3556.4,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1752938530303,4.6128,3556.9,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938530304,2.09628,3556.3,3556.2,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752938530500,2.58688,3556.3,3556.2,23.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752938530901,2.58688,3556.3,3556.2,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752938531202,2.0248,3556.3,3556.2,24.90998484]
["bitfinex-derivatives","ETHF0:USTF0",1752938531506,2.58688,3556.3,3556.2,22.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752938531912,2.0248,3556.3,3556.2,23.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752938532105,2.0248,3556.3,3556.2,24.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752938532404,2.58688,3556.3,3556.2,24.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752938533303,2.0248,3556.3,3556.2,25.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752938533502,2.0248,3556.3,3556.2,25.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752938534109,1.6509,3556.3,3556.2,25.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752938534300,1.1782,3556.3,3556.2,25.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752938535402,1.4174,3556.3,3556.2,25.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752938535603,2.0248,3556.3,3556.2,25.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752938536509,2.0248,3556.3,3556.2,25.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752938537306,2.0248,3556.3,3556.2,25.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752938537506,2.0248,3555.9,3555.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752938537811,1.72246,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938538011,2.21306,3555.8,3555.7,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752938538211,2.58696,3555.8,3555.7,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752938538407,2.58696,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938538712,2.58696,3555.8,3555.7,22.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752938538902,2.58696,3555.8,3555.7,23.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752938539107,2.58696,3555.8,3555.4,1.14398484]
["bitfinex-derivatives","ETHF0:USTF0",1752938539108,2.58696,3555.8,3555.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752938539109,1.34911,3555.5,3555.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752938539310,1.34911,3555.5,3555.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752938539311,2.58701,3555.5,3555.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752938539614,2.58701,3555.5,3555.4,20.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752938541211,2.58701,3555.5,3555.4,21.50502]
["bitfinex-derivatives","ETHF0:USTF0",1752938541512,1.6509,3555.5,3555.4,22.24852]
["bitfinex-derivatives","ETHF0:USTF0",1752938541712,0.4906,3555.5,3555.4,22.24852]
["bitfinex-derivatives","ETHF0:USTF0",1752938542111,1.9448,3555.8,3555.7,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1752938542313,1.9448,3555.8,3555.7,21.85938]
["bitfinex-derivatives","ETHF0:USTF0",1752938543221,1.1221,3555.8,3555.7,22.24318]
["bitfinex-derivatives","ETHF0:USTF0",1752938543617,1.5987,3556.1,3556.0,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1752938543817,0.458,3556.1,3556.0,26.22321484]
["bitfinex-derivatives","ETHF0:USTF0",1752938544317,1.9448,3556.4,3556.3,1.35638]
["bitfinex-derivatives","ETHF0:USTF0",1752938544516,1.9448,3556.4,3556.3,21.85728]
["bitfinex-derivatives","ETHF0:USTF0",1752938544715,0.458,3556.4,3556.3,23.01436484]
["bitfinex-derivatives","ETHF0:USTF0",1752938544912,1.2347,3556.4,3556.3,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752938545115,1.9448,3556.4,3556.3,21.85728]
["bitfinex-derivatives","ETHF0:USTF0",1752938545617,1.9448,3556.4,3556.3,1.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752938545913,1.4682,3556.4,3556.3,21.85628]
["bitfinex-derivatives","ETHF0:USTF0",1752938546312,1.9448,3556.4,3556.3,21.85628]
["bitfinex-derivatives","ETHF0:USTF0",1752938546510,0.56201,3556.8,3556.6,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752938546714,1.9448,3557.0,3556.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752938546908,1.9448,3557.0,3556.9,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1752938547114,1.1681,3557.0,3556.9,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1752938547311,0.03,3557.2,3557.1,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1752938547312,0.7881,3557.2,3557.1,2.47055]
["bitfinex-derivatives","ETHF0:USTF0",1752938547507,1.1521,3557.2,3557.1,23.00783484]
["bitfinex-derivatives","ETHF0:USTF0",1752938547707,0.488,3557.2,3557.1,23.00783484]
["bitfinex-derivatives","ETHF0:USTF0",1752938547918,0.03,3557.2,3557.1,23.00783484]
["bitfinex-derivatives","ETHF0:USTF0",1752938548114,0.03,3557.2,3557.1,22.23455]
["bitfinex-derivatives","ETHF0:USTF0",1752938548320,0.03,3557.2,3557.1,23.18845557]
["bitfinex-derivatives","ETHF0:USTF0",1752938548710,0.458,3558.2,3557.7,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752938548913,1.9448,3557.8,3557.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1752938549210,0.7767,3557.4,3557.3,4.92372]
["bitfinex-derivatives","ETHF0:USTF0",1752938549410,1.9448,3557.4,3557.3,24.70122]
["bitfinex-derivatives","ETHF0:USTF0",1752938549716,0.822,3557.4,3557.3,25.06092]
["bitfinex-derivatives","ETHF0:USTF0",1752938550011,1.9448,3557.7,3557.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752938550217,2.50666,3557.7,3557.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1752938550418,1.9448,3557.4,3557.3,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1752938550624,1.9448,3557.4,3557.3,24.90958484]
["bitfinex-derivatives","ETHF0:USTF0",1752938550822,2.50671,3557.4,3557.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752938551118,1.9448,3557.4,3557.3,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1752938551314,2.50671,3557.4,3557.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752938551516,2.50671,3557.4,3557.3,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752938551712,1.9448,3557.4,3557.3,24.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752938551915,1.9448,3557.4,3557.3,24.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752938552115,2.50671,3557.4,3557.3,24.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752938552322,2.50671,3557.4,3557.3,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752938552820,0.56191,3557.4,3557.3,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1752938553024,2.50671,3557.4,3557.3,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1752938554416,0.5346,3557.0,3556.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752938554617,0.8807,3557.0,3556.9,20.80419]
["bitfinex-derivatives","ETHF0:USTF0",1752938554824,1.1228,3557.0,3556.9,20.80419]
["bitfinex-derivatives","ETHF0:USTF0",1752938555023,1.4868,3557.0,3556.9,21.17839]
["bitfinex-derivatives","ETHF0:USTF0",1752938555225,1.9448,3557.0,3556.9,21.48749]
["bitfinex-derivatives","ETHF0:USTF0",1752938556118,2.50677,3557.0,3556.9,20.80419]
["bitfinex-derivatives","ETHF0:USTF0",1752938556314,1.9448,3556.7,3556.5,40.486]
["bitfinex-derivatives","ETHF0:USTF0",1752938556525,2.50686,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938556722,1.9448,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752938556923,1.9448,3556.2,3556.1,20.58504233]
["bitfinex-derivatives","ETHF0:USTF0",1752938557321,0.7581,3556.5,3556.4,2.06646]
["bitfinex-derivatives","ETHF0:USTF0",1752938557527,0.7581,3556.8,3556.7,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752938557727,1.5987,3557.1,3557.0,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1752938557923,1.5987,3557.1,3557.0,21.84417]
["bitfinex-derivatives","ETHF0:USTF0",1752938558524,1.9448,3557.1,3557.0,22.61745484]
["bitfinex-derivatives","ETHF0:USTF0",1752938558725,1.5987,3557.1,3557.0,22.61745484]
["bitfinex-derivatives","ETHF0:USTF0",1752938559427,1.9448,3557.1,3557.0,22.61745484]
["bitfinex-derivatives","ETHF0:USTF0",1752938560320,1.9448,3557.1,3557.0,22.25775484]
["bitfinex-derivatives","ETHF0:USTF0",1752938560721,2.50675,3557.1,3557.0,21.69578484]
["bitfinex-derivatives","ETHF0:USTF0",1752938561222,2.50675,3557.1,3557.0,20.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752938562022,2.50675,3557.1,3557.0,21.48447]
["bitfinex-derivatives","ETHF0:USTF0",1752938562221,2.50675,3557.1,3557.0,20.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752938562926,2.50675,3557.1,3557.0,21.48447]
["bitfinex-derivatives","ETHF0:USTF0",1752938563225,2.50675,3557.1,3557.0,20.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752938563930,2.50675,3557.1,3557.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752938564228,2.50675,3557.1,3557.0,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1752938565231,2.50675,3557.1,3556.5,2.50383484]
["bitfinex-derivatives","ETHF0:USTF0",1752938565232,1.33873,3556.6,3556.5,2.50383484]
["bitfinex-derivatives","ETHF0:USTF0",1752938565430,2.50683,3556.6,3556.5,22.61353484]
["bitfinex-derivatives","ETHF0:USTF0",1752938565824,2.50683,3556.6,3556.5,22.05148484]
["bitfinex-derivatives","ETHF0:USTF0",1752938566025,2.50683,3556.6,3556.5,20.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752938566632,3.50683,3556.6,3556.5,20.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752938566827,3.50683,3556.6,3556.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752938567027,2.50688,3556.3,3556.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752938567231,2.50688,3556.3,3556.2,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752938568033,2.50688,3556.3,3556.2,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1752938568432,2.50688,3556.3,3556.2,20.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752938568631,2.50688,3556.3,3556.2,20.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752938568836,2.50688,3556.3,3556.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1752938569126,2.50688,3556.3,3556.2,19.986]
["bitfinex-derivatives","ETHF0:USTF0",1752938569331,2.5069,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752938569532,2.5069,3556.2,3556.1,19.77893233]
["bitfinex-derivatives","ETHF0:USTF0",1752938569934,2.5069,3556.2,3556.1,20.01593233]
["bitfinex-derivatives","ETHF0:USTF0",1752938570326,2.5069,3556.2,3556.1,19.77993233]
["bitfinex-derivatives","ETHF0:USTF0",1752938570832,2.5069,3556.2,3556.1,20.01693233]
["bitfinex-derivatives","ETHF0:USTF0",1752938571130,2.5069,3556.2,3556.1,20.37153233]
["bitfinex-derivatives","ETHF0:USTF0",1752938572530,2.44146,3555.8,3555.7,22.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752938573526,2.44146,3555.8,3555.7,19.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752938573831,1.99309,3555.6,3555.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752938574030,2.44149,3555.6,3555.5,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1752938574232,2.44149,3555.6,3555.5,20.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752938575731,2.44149,3555.6,3555.5,19.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752938575935,2.44149,3555.6,3555.5,20.54261]
["bitfinex-derivatives","ETHF0:USTF0",1752938576238,2.44149,3555.6,3555.5,20.335]
["bitfinex-derivatives","ETHF0:USTF0",1752938576426,1.40541,3555.8,3555.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752938576427,2.44152,3555.4,3555.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752938576633,2.44152,3555.4,3555.3,19.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752938577340,0.4484,3555.0,3554.9,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752938577539,0.4484,3555.0,3554.9,25.76358484]
["bitfinex-derivatives","ETHF0:USTF0",1752938577837,1.3021,3555.5,3555.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752938578039,0.56221,3555.5,3555.4,21.80012]
["bitfinex-derivatives","ETHF0:USTF0",1752938578234,1.01061,3555.5,3555.4,21.80012]
["bitfinex-derivatives","ETHF0:USTF0",1752938578432,1.63911,3555.5,3555.4,22.13702]
["bitfinex-derivatives","ETHF0:USTF0",1752938578627,2.09711,3555.5,3555.4,22.13702]
["bitfinex-derivatives","ETHF0:USTF0",1752938578841,2.09711,3555.5,3555.4,21.80012]
["bitfinex-derivatives","ETHF0:USTF0",1752938579041,2.44151,3555.5,3555.4,20.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752938579238,2.44151,3555.5,3555.4,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1752938580531,1.31517,3555.2,3555.1,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1752938580830,2.44157,3555.2,3555.1,21.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752938581030,1.8793,3555.2,3555.1,21.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752938581236,1.5349,3555.2,3555.1,25.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752938581538,0.7433,3555.2,3555.1,25.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752938583040,0.2949,3555.6,3555.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752938583339,2.09705,3555.9,3555.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752938583539,2.44145,3555.9,3555.8,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752938583935,2.44145,3555.9,3555.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752938584238,1.31515,3555.3,3555.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752938584540,1.65955,3555.3,3555.2,19.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752938584742,2.44155,3555.3,3555.2,19.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752938584939,2.44155,3555.3,3555.2,20.54065]
["bitfinex-derivatives","ETHF0:USTF0",1752938585136,2.44155,3555.3,3555.2,19.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752938585336,2.44155,3555.3,3555.2,20.54065]
["bitfinex-derivatives","ETHF0:USTF0",1752938585537,2.44155,3555.3,3555.2,19.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752938586243,2.44155,3555.3,3555.2,20.54065]
["bitfinex-derivatives","ETHF0:USTF0",1752938586433,2.44155,3555.3,3555.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752938586638,2.44163,3554.8,3554.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1752938586831,1.4057,3555.1,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938586832,2.44163,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938587031,2.44163,3554.7,3554.6,22.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752938587242,2.44163,3554.7,3554.6,24.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752938587443,2.44163,3554.7,3554.6,24.64055]
["bitfinex-derivatives","ETHF0:USTF0",1752938587641,3.2078,3555.3,3554.6,24.64055]
["bitfinex-derivatives","ETHF0:USTF0",1752938587642,1.0769,3554.9,3554.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1752938587942,2.4416,3555.0,3554.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752938588242,2.4416,3555.0,3554.9,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1752938588544,2.4416,3555.0,3554.9,20.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752938588739,2.4416,3555.0,3554.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752938588937,2.4416,3555.0,3554.9,19.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752938589843,2.4416,3555.0,3554.9,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1752938590045,2.44163,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938590243,2.44163,3554.7,3554.6,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1752938590944,2.44168,3554.4,3554.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752938591137,2.44168,3554.4,3554.3,20.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752938591638,2.44168,3554.4,3554.3,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1752938591853,2.44171,3554.2,3554.1,19.77394973]
["bitfinex-derivatives","ETHF0:USTF0",1752938595248,2.44171,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752938597238,2.44171,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938599839,2.44171,3554.2,3554.1,0.23340973]
["bitfinex-derivatives","ETHF0:USTF0",1752938600239,2.44171,3554.2,3554.1,1.12110973]
["bitfinex-derivatives","ETHF0:USTF0",1752938601544,2.44171,3554.2,3554.1,2.03903973]
["bitfinex-derivatives","ETHF0:USTF0",1752938602245,0.4484,3554.2,3554.1,2.35943973]
["bitfinex-derivatives","ETHF0:USTF0",1752938602834,1.30351,3554.2,3554.1,2.35943973]
["bitfinex-derivatives","ETHF0:USTF0",1752938603035,2.11631,3554.2,3554.1,2.35943973]
["bitfinex-derivatives","ETHF0:USTF0",1752938603648,2.45301,3554.2,3554.1,1.47660973]
["bitfinex-derivatives","ETHF0:USTF0",1752938604150,1.30831,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938605444,2.08159484,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938605746,1.30831,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938607251,1.30831,3554.2,3554.1,0.22740973]
["bitfinex-derivatives","ETHF0:USTF0",1752938607545,2.00461,3554.2,3554.1,0.22740973]
["bitfinex-derivatives","ETHF0:USTF0",1752938607742,2.45281,3554.2,3554.1,0.22740973]
["bitfinex-derivatives","ETHF0:USTF0",1752938609044,1.30831,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938612146,1.30831,3554.2,3554.1,1.47000973]
["bitfinex-derivatives","ETHF0:USTF0",1752938612445,2.00461,3554.2,3554.1,1.47000973]
["bitfinex-derivatives","ETHF0:USTF0",1752938612645,2.45281,3554.2,3554.1,1.47000973]
["bitfinex-derivatives","ETHF0:USTF0",1752938614151,2.11611,3554.2,3554.1,2.34563973]
["bitfinex-derivatives","ETHF0:USTF0",1752938616160,2.11611,3554.2,3554.1,1.47000973]
["bitfinex-derivatives","ETHF0:USTF0",1752938616354,2.45281,3554.2,3554.1,1.11450973]
["bitfinex-derivatives","ETHF0:USTF0",1752938621762,2.11611,3554.2,3554.1,1.47000973]
["bitfinex-derivatives","ETHF0:USTF0",1752938622058,2.11611,3554.2,3554.1,1.78320973]
["bitfinex-derivatives","ETHF0:USTF0",1752938622757,2.11611,3554.2,3554.1,2.34563973]
["bitfinex-derivatives","ETHF0:USTF0",1752938623160,2.11611,3554.2,3554.1,1.78320973]
["bitfinex-derivatives","ETHF0:USTF0",1752938623660,2.11611,3554.2,3554.1,2.34563973]
["bitfinex-derivatives","ETHF0:USTF0",1752938624453,0.4482,3554.4,3554.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752938624657,0.4482,3554.7,3554.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752938624955,2.45273,3554.7,3554.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752938625157,2.45273,3554.7,3554.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752938625957,2.45273,3554.7,3554.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752938626761,2.45273,3554.7,3554.6,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1752938627053,2.11603,3554.7,3554.6,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1752938627857,1.30323,3554.7,3554.6,2.34555]
["bitfinex-derivatives","ETHF0:USTF0",1752938628058,3.2078,3554.9,3554.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752938628359,3.2078,3554.9,3554.8,3.11880484]
["bitfinex-derivatives","ETHF0:USTF0",1752938628558,1.37006,3555.2,3555.1,2.03227]
["bitfinex-derivatives","ETHF0:USTF0",1752938628755,1.37006,3555.2,3555.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752938628756,1.01046,3555.2,3555.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752938628956,1.66276,3555.2,3555.1,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752938629260,1.1005,3555.2,3555.1,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752938629457,1.66275,3555.2,3555.1,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752938631259,1.3331,3555.6,3555.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1752938631555,0.7709,3555.6,3555.5,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1752938631756,3.2078,3555.7,3555.6,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1752938632061,3.2078,3555.7,3555.6,2.28179]
["bitfinex-derivatives","ETHF0:USTF0",1752938632256,0.4712,3555.9,3555.8,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1752938632456,4.84981,3556.2,3556.1,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1752938632757,4.3138,3556.2,3556.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752938633056,4.8759,3556.2,3556.1,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1752938633360,5.3231,3556.2,3556.1,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1752938633662,5.3231,3556.2,3556.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752938633859,5.3231,3556.2,3556.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752938635266,3.9787,3556.2,3556.1,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1752938635568,2.11526,3556.5,3556.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752938635754,2.44826,3556.5,3556.4,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1752938635954,2.44826,3556.5,3556.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752938636162,2.44826,3556.5,3556.4,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1752938636362,2.44826,3556.5,3556.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752938636565,2.44826,3556.5,3556.4,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1752938636857,2.44826,3556.5,3556.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752938637163,2.44826,3556.5,3556.4,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1752938637662,0.4712,3556.5,3556.4,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752938637858,1.0,3556.6,3556.5,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1752938638162,1.4712,3556.6,3556.5,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1752938638459,2.36833,3556.6,3556.5,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1752938638664,3.44823,3556.6,3556.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752938640552,3.44823,3556.6,3556.5,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1752938640758,3.44823,3556.6,3556.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752938641257,1.30901,3556.2,3556.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752938641453,0.7469,3556.2,3556.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752938641659,1.309,3556.2,3556.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752938641856,2.4483,3556.2,3556.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752938642260,1.8862,3556.2,3556.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752938642758,2.4483,3556.2,3556.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752938642959,2.4483,3556.2,3556.1,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1752938643163,2.4483,3556.2,3556.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752938643660,2.4483,3556.2,3556.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752938644057,1.30903,3556.0,3555.9,19.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752938644259,2.44833,3556.0,3555.9,19.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752938646463,2.44833,3556.0,3555.9,20.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752938647365,2.44833,3556.0,3555.9,20.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752938647761,2.44833,3556.0,3555.9,21.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752938649357,2.44833,3556.0,3555.9,21.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752938649358,2.11533,3556.0,3555.9,21.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752938649554,2.11533,3556.0,3555.9,21.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752938649555,2.44833,3556.0,3555.9,21.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752938649961,2.44833,3556.0,3555.9,19.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752938650267,2.44833,3556.0,3555.9,20.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752938650459,2.44833,3556.0,3555.9,19.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752938653166,2.44838,3555.7,3555.6,19.691]
["bitfinex-derivatives","ETHF0:USTF0",1752938653368,2.44838,3555.7,3555.6,19.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752938653667,2.44838,3555.7,3555.6,20.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752938653871,2.44838,3555.7,3555.6,20.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752938654164,2.44838,3555.7,3555.6,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752938654371,2.11538,3555.7,3555.6,21.97279]
["bitfinex-derivatives","ETHF0:USTF0",1752938654573,1.03338,3555.7,3555.6,25.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752938654867,0.56218,3555.7,3555.6,25.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752938655762,1.03338,3555.7,3555.6,25.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752938656270,1.36848,3555.7,3555.6,25.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752938656570,1.66818,3555.7,3555.6,25.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752938656869,1.88578,3555.7,3555.6,24.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752938657067,2.44838,3555.7,3555.6,24.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752938658173,2.44838,3555.7,3555.6,24.87679]
["bitfinex-derivatives","ETHF0:USTF0",1752938658366,2.44838,3555.7,3555.6,24.25749]
["bitfinex-derivatives","ETHF0:USTF0",1752938658871,2.44838,3555.7,3555.6,24.54669]
["bitfinex-derivatives","ETHF0:USTF0",1752938659368,2.11538,3555.7,3555.6,25.94987484]
["bitfinex-derivatives","ETHF0:USTF0",1752938659577,0.56218,3555.7,3555.6,25.94987484]
["bitfinex-derivatives","ETHF0:USTF0",1752938660069,1.40515,3556.5,3556.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752938660274,1.29781,3556.1,3556.0,3.02191484]
["bitfinex-derivatives","ETHF0:USTF0",1752938660573,1.29781,3556.1,3556.0,22.70491484]
["bitfinex-derivatives","ETHF0:USTF0",1752938660574,1.0828,3556.1,3556.0,22.70491484]
["bitfinex-derivatives","ETHF0:USTF0",1752938660773,1.29779,3556.3,3556.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752938661073,1.86329,3556.3,3556.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752938661370,1.86329,3556.3,3556.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752938662268,1.64489,3556.3,3556.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752938663568,2.08229,3556.3,3556.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752938663764,2.39739,3556.3,3556.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752938664468,2.39739,3556.3,3556.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1752938665072,0.78114,3556.0,3555.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752938665268,1.29294,3556.0,3555.9,20.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752938665769,2.39744,3556.0,3555.9,20.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752938665971,2.39744,3556.0,3555.9,19.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752938667672,0.4423,3556.0,3555.9,22.67692484]
["bitfinex-derivatives","ETHF0:USTF0",1752938667877,0.56213,3556.0,3555.9,22.67692484]
["bitfinex-derivatives","ETHF0:USTF0",1752938668070,0.6405,3556.2,3556.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752938668374,1.64491,3556.2,3556.1,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1752938668767,2.08231,3556.2,3556.1,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1752938668969,2.08231,3556.2,3556.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752938670578,2.08231,3556.2,3556.1,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1752938671769,2.08231,3556.2,3556.1,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1752938672383,2.08231,3556.2,3556.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752938672679,2.39741,3556.2,3556.1,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1752938673183,1.8353,3556.2,3556.1,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1752938673379,2.3974,3556.2,3556.1,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1752938673576,1.8353,3556.2,3556.1,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1752938673878,2.40511,3556.6,3556.5,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752938673879,2.29283,3556.6,3556.5,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752938674274,1.2934,3556.6,3556.5,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752938674580,2.3012,3556.6,3556.5,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752938674781,2.5202,3556.6,3556.5,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752938675481,3.39733,3556.6,3556.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752938679373,4.2078,3556.6,3556.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752938679577,1.73518,3556.3,3556.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752938679783,2.39738,3556.3,3556.2,19.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752938680176,2.39738,3556.3,3556.2,20.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752938681877,2.39738,3556.3,3556.2,20.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752938682282,2.08228,3556.3,3556.2,21.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752938682786,2.39738,3556.3,3556.2,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752938683087,2.39738,3556.3,3556.2,20.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752938683678,2.39738,3556.3,3556.2,21.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752938683982,2.39738,3556.3,3556.2,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752938684384,2.39738,3556.3,3556.2,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1752938684584,2.39738,3556.3,3556.2,21.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752938684784,2.39738,3556.3,3556.2,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1752938686079,0.78111,3556.1,3556.0,5.77313088]
["bitfinex-derivatives","ETHF0:USTF0",1752938686291,2.39741,3556.1,3556.0,26.80513088]
["bitfinex-derivatives","ETHF0:USTF0",1752938689386,2.39741,3556.1,3556.0,6.58800088]
["bitfinex-derivatives","ETHF0:USTF0",1752938689583,2.39744,3555.9,3555.8,2.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1752938689787,2.39744,3555.9,3555.8,19.8756]
["bitfinex-derivatives","ETHF0:USTF0",1752938689987,2.39744,3555.9,3555.8,20.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752938690290,2.39744,3555.9,3555.8,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752938691283,2.39744,3555.9,3555.8,20.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752938692988,2.39744,3555.9,3555.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1752938693289,2.39744,3555.9,3555.8,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1752938693491,1.26808,3555.7,3555.6,5.42940088]
["bitfinex-derivatives","ETHF0:USTF0",1752938693686,2.37138,3555.7,3555.6,25.63859088]
["bitfinex-derivatives","ETHF0:USTF0",1752938693992,2.37138,3555.7,3555.6,25.95039088]
["bitfinex-derivatives","ETHF0:USTF0",1752938694186,0.56219,3555.6,3555.5,2.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1752938694387,1.92851,3555.5,3555.4,2.00320088]
["bitfinex-derivatives","ETHF0:USTF0",1752938694587,2.37141,3555.5,3555.4,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1752938695392,2.37141,3555.5,3555.4,19.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752938696289,2.37141,3555.5,3555.4,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1752938697193,1.8092,3555.5,3555.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752938697495,2.37142,3555.4,3555.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752938697694,2.37142,3555.4,3555.3,20.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752938698692,2.37142,3555.4,3555.3,20.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752938698901,2.37142,3555.4,3555.3,20.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752938699706,2.37142,3555.4,3555.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752938699896,2.37142,3555.4,3555.3,19.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752938700091,2.37142,3555.4,3555.3,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1752938700296,3.14470484,3555.4,3555.3,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1752938701099,2.37148,3555.0,3554.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752938701300,2.37148,3555.0,3554.9,20.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752938702306,2.37148,3555.0,3554.9,20.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752938702708,2.03768,3555.0,3554.9,21.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752938703206,2.03768,3555.0,3554.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752938703404,2.03768,3555.0,3554.9,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752938703603,2.37148,3555.0,3554.9,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752938704606,2.37148,3555.0,3554.9,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752938704804,2.37148,3555.0,3554.9,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752938705008,2.37148,3555.0,3554.9,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752938705204,4.61334,3555.5,3554.9,21.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752938705409,1.4754,3555.4,3555.3,2.39448484]
["bitfinex-derivatives","ETHF0:USTF0",1752938705610,2.03762,3555.4,3555.3,22.03348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938705806,2.03762,3555.4,3555.3,21.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752938706007,2.37142,3555.4,3555.3,20.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752938706503,2.37142,3555.4,3555.3,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1752938706704,2.37147,3555.1,3555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752938706906,2.37147,3555.1,3555.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752938707109,2.37147,3555.1,3555.0,20.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752938707308,2.37152,3554.8,3554.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752938707503,2.37152,3554.8,3554.7,20.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752938707902,0.77875,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938708110,1.2683,3554.3,3554.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752938708309,2.3716,3554.3,3554.2,21.23731]
["bitfinex-derivatives","ETHF0:USTF0",1752938708504,0.56239,3554.4,3554.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752938708710,0.56237,3554.5,3554.4,2.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752938708904,0.88896,3554.6,3554.5,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752938709105,0.4429,3554.7,3554.6,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1752938709310,0.4429,3554.7,3554.6,21.81953]
["bitfinex-derivatives","ETHF0:USTF0",1752938709512,2.37153,3554.7,3554.6,20.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752938709710,2.37153,3554.7,3554.6,19.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752938710014,2.37158,3554.4,3554.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752938710207,2.37158,3554.4,3554.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752938710410,2.37158,3554.4,3554.3,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752938712511,2.37158,3554.4,3554.3,19.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752938712711,2.37158,3554.4,3554.1,43.70280973]
["bitfinex-derivatives","ETHF0:USTF0",1752938712712,2.37161,3554.2,3554.1,4.80462973]
["bitfinex-derivatives","ETHF0:USTF0",1752938712912,2.37161,3554.2,3554.1,23.87620973]
["bitfinex-derivatives","ETHF0:USTF0",1752938713310,2.37161,3554.2,3554.1,24.19150973]
["bitfinex-derivatives","ETHF0:USTF0",1752938713613,2.37161,3554.2,3554.1,23.87620973]
["bitfinex-derivatives","ETHF0:USTF0",1752938713812,2.37161,3554.2,3554.1,24.75393973]
["bitfinex-derivatives","ETHF0:USTF0",1752938714014,2.37161,3554.2,3554.1,24.19150973]
["bitfinex-derivatives","ETHF0:USTF0",1752938714504,2.37161,3554.2,3554.1,23.87620973]
["bitfinex-derivatives","ETHF0:USTF0",1752938715419,2.37161,3554.2,3554.1,20.66840973]
["bitfinex-derivatives","ETHF0:USTF0",1752938717416,2.37161,3554.2,3554.1,20.98370973]
["bitfinex-derivatives","ETHF0:USTF0",1752938717919,2.37161,3554.2,3554.1,21.54613973]
["bitfinex-derivatives","ETHF0:USTF0",1752938718219,2.37161,3554.2,3554.1,20.98370973]
["bitfinex-derivatives","ETHF0:USTF0",1752938718610,2.37161,3554.2,3554.1,20.66840973]
["bitfinex-derivatives","ETHF0:USTF0",1752938718921,2.37161,3554.2,3554.1,19.85240973]
["bitfinex-derivatives","ETHF0:USTF0",1752938719122,1.26831,3554.2,3554.1,19.63100973]
["bitfinex-derivatives","ETHF0:USTF0",1752938719413,1.26831,3554.2,3554.1,20.37110973]
["bitfinex-derivatives","ETHF0:USTF0",1752938719617,2.37161,3554.2,3554.1,20.98070973]
["bitfinex-derivatives","ETHF0:USTF0",1752938719813,2.37161,3554.2,3554.1,21.81463973]
["bitfinex-derivatives","ETHF0:USTF0",1752938720020,1.0527,3554.2,3554.1,21.81463973]
["bitfinex-derivatives","ETHF0:USTF0",1752938720317,0.4429,3554.2,3554.1,21.81463973]
["bitfinex-derivatives","ETHF0:USTF0",1752938720515,1.40574,3555.0,3554.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752938720823,0.4306,3554.6,3554.5,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1752938721123,0.4306,3554.6,3554.5,21.78586]
["bitfinex-derivatives","ETHF0:USTF0",1752938721413,0.3285,3554.8,3554.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752938721617,1.32142,3554.8,3554.7,21.78583]
["bitfinex-derivatives","ETHF0:USTF0",1752938721817,3.544,3555.1,3554.7,21.78583]
["bitfinex-derivatives","ETHF0:USTF0",1752938721818,5.56798,3555.1,3555.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752938722121,5.23178,3555.1,3555.0,21.78478]
["bitfinex-derivatives","ETHF0:USTF0",1752938722418,5.23178,3555.1,3555.0,20.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752938722419,5.56798,3555.1,3555.0,20.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752938723020,5.56798,3555.1,3555.0,21.52898]
["bitfinex-derivatives","ETHF0:USTF0",1752938723215,5.23177,3555.1,3555.0,21.78478]
["bitfinex-derivatives","ETHF0:USTF0",1752938723614,3.2078,3555.1,3555.0,22.55806484]
["bitfinex-derivatives","ETHF0:USTF0",1752938724013,0.56224,3555.3,3555.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1752938724218,0.7591,3555.3,3555.2,21.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752938724417,1.32134,3555.3,3555.2,21.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752938724611,0.7591,3555.3,3555.2,21.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752938726020,0.6076,3555.6,3555.5,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1752938726221,0.6076,3555.6,3555.5,21.77971]
["bitfinex-derivatives","ETHF0:USTF0",1752938726722,1.2454,3555.6,3555.5,21.77971]
["bitfinex-derivatives","ETHF0:USTF0",1752938727118,0.6076,3555.9,3555.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752938727323,1.16974,3555.9,3555.8,21.77864]
["bitfinex-derivatives","ETHF0:USTF0",1752938727518,0.6076,3555.9,3555.8,21.77864]
["bitfinex-derivatives","ETHF0:USTF0",1752938727719,1.3673,3556.2,3556.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1752938728023,2.35999,3556.2,3556.1,21.52181]
["bitfinex-derivatives","ETHF0:USTF0",1752938728224,1.4617,3556.2,3556.1,21.77761]
["bitfinex-derivatives","ETHF0:USTF0",1752938728427,2.02379,3556.2,3556.1,21.77761]
["bitfinex-derivatives","ETHF0:USTF0",1752938728729,1.0382,3556.2,3556.1,25.75869484]
["bitfinex-derivatives","ETHF0:USTF0",1752938728931,0.4306,3556.2,3556.1,25.75869484]
["bitfinex-derivatives","ETHF0:USTF0",1752938729727,1.1601,3556.5,3556.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1752938729926,1.1601,3556.5,3556.4,20.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752938730127,1.92936,3556.5,3556.4,20.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752938730420,2.35996,3556.5,3556.4,20.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752938730625,2.35996,3556.5,3556.4,21.51876]
["bitfinex-derivatives","ETHF0:USTF0",1752938730928,2.35996,3556.5,3556.4,20.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752938732019,2.35996,3556.5,3556.4,21.51876]
["bitfinex-derivatives","ETHF0:USTF0",1752938733130,2.35996,3556.5,3556.4,20.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752938733320,2.35996,3556.5,3556.4,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752938735629,2.35996,3556.5,3556.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752938735932,2.35996,3556.5,3556.1,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752938735933,2.35999,3556.2,3556.1,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752938736127,2.35999,3556.2,3556.1,23.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752938736323,2.35999,3556.2,3556.1,23.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752938737032,2.35999,3556.2,3556.1,24.09931]
["bitfinex-derivatives","ETHF0:USTF0",1752938737335,2.35999,3556.2,3556.1,23.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752938737734,2.35999,3556.2,3556.1,24.09931]
["bitfinex-derivatives","ETHF0:USTF0",1752938737935,2.35999,3556.2,3556.1,23.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752938738137,2.35999,3556.2,3556.1,24.09931]
["bitfinex-derivatives","ETHF0:USTF0",1752938738536,2.35999,3556.2,3556.1,24.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752938739029,2.35999,3556.2,3556.1,24.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752938739338,2.35999,3556.2,3556.1,23.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752938739533,0.84126,3555.8,3555.7,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752938739838,2.36006,3555.8,3555.7,20.86166]
["bitfinex-derivatives","ETHF0:USTF0",1752938740331,2.36006,3555.8,3555.7,21.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752938740932,2.36006,3555.8,3555.7,21.50486]
["bitfinex-derivatives","ETHF0:USTF0",1752938741139,2.02386,3555.8,3555.7,21.76066]
["bitfinex-derivatives","ETHF0:USTF0",1752938741338,2.36006,3555.8,3555.7,20.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752938741636,2.0239,3555.5,3555.4,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752938741838,2.0239,3555.5,3555.4,24.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752938742130,2.3601,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938742336,2.3601,3555.5,3555.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752938742337,1.26485,3555.2,3555.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752938742536,2.36015,3555.2,3555.1,20.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752938742731,2.36015,3555.2,3555.1,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752938743533,2.36015,3555.2,3555.1,20.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752938743740,2.36015,3555.2,3555.1,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752938744040,2.36015,3555.2,3555.1,19.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752938744435,2.36015,3555.2,3555.1,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1752938744740,2.36018,3555.0,3554.9,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752938744941,2.36018,3555.0,3554.9,23.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752938745737,1.60048,3555.0,3554.9,24.91978484]
["bitfinex-derivatives","ETHF0:USTF0",1752938746037,1.60048,3555.0,3554.9,25.73788484]
["bitfinex-derivatives","ETHF0:USTF0",1752938746339,0.56228,3555.0,3554.9,25.73788484]
["bitfinex-derivatives","ETHF0:USTF0",1752938746537,0.56223,3555.4,3555.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752938746834,0.56223,3555.4,3555.3,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1752938747038,1.27193,3555.4,3555.3,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1752938747237,2.36013,3555.4,3555.3,20.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752938747634,2.36013,3555.4,3555.3,20.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752938748234,2.36013,3555.4,3555.3,20.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752938751239,2.36013,3555.4,3555.3,21.47624]
["bitfinex-derivatives","ETHF0:USTF0",1752938751537,2.36013,3555.4,3555.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1752938751746,2.36013,3555.4,3555.3,20.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752938752639,1.81673,3555.4,3555.3,21.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752938753141,1.81673,3555.4,3555.3,21.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752938753344,1.81673,3555.4,3555.3,21.71654]
["bitfinex-derivatives","ETHF0:USTF0",1752938753738,1.81673,3555.4,3555.3,24.92434]
["bitfinex-derivatives","ETHF0:USTF0",1752938754544,1.81673,3555.4,3555.3,24.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752938754741,2.02843,3555.4,3555.3,24.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752938754942,2.33813,3555.4,3555.3,24.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752938756444,2.33813,3555.4,3555.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1752938756642,2.33813,3555.4,3555.3,20.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752938757242,1.25005,3555.2,3555.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752938757445,2.31115,3555.2,3555.1,19.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752938757639,2.31115,3555.2,3555.1,20.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752938760048,2.31115,3555.2,3555.1,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1752938760546,2.31115,3555.2,3555.1,19.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752938762248,2.31115,3555.2,3555.1,20.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752938763754,2.31115,3555.2,3555.1,19.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752938764150,2.31115,3555.2,3555.1,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1752938767755,2.31115,3555.2,3555.1,19.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752938768157,2.31115,3555.2,3555.1,20.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752938779065,2.31115,3555.2,3555.1,20.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752938786475,2.30182,3554.8,3554.7,3.27550697]
["bitfinex-derivatives","ETHF0:USTF0",1752938786665,3.07510484,3554.8,3554.6,2.00970697]
["bitfinex-derivatives","ETHF0:USTF0",1752938786872,2.30185,3554.6,3554.5,2.50600697]
["bitfinex-derivatives","ETHF0:USTF0",1752938787175,2.30185,3554.6,3554.5,22.07400697]
["bitfinex-derivatives","ETHF0:USTF0",1752938787472,2.30185,3554.6,3554.5,22.84350697]
["bitfinex-derivatives","ETHF0:USTF0",1752938789373,2.30185,3554.6,3554.5,20.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752938789570,2.30185,3554.6,3554.5,22.84350697]
["bitfinex-derivatives","ETHF0:USTF0",1752938789875,2.30185,3554.6,3554.5,20.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752938790068,2.30185,3554.6,3554.5,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1752938790575,2.30185,3554.6,3554.5,20.0643]
["bitfinex-derivatives","ETHF0:USTF0",1752938791773,2.30185,3554.6,3554.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752938791975,0.6298,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938792179,1.3202,3554.2,3554.1,19.56500973]
["bitfinex-derivatives","ETHF0:USTF0",1752938792379,1.88261,3554.2,3554.1,19.56500973]
["bitfinex-derivatives","ETHF0:USTF0",1752938792677,1.25281,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938795170,2.02609484,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938795572,1.25281,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938795778,2.02609484,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938806986,2.34469484,3554.2,3554.1,0.49630973]
["bitfinex-derivatives","ETHF0:USTF0",1752938807182,3.07519484,3554.2,3554.1,0.49630973]
["bitfinex-derivatives","ETHF0:USTF0",1752938808177,2.30191,3554.2,3554.1,1.26580973]
["bitfinex-derivatives","ETHF0:USTF0",1752938808477,1.99071,3554.2,3554.1,1.49090973]
["bitfinex-derivatives","ETHF0:USTF0",1752938808886,0.56241,3554.2,3554.1,1.49090973]
["bitfinex-derivatives","ETHF0:USTF0",1752938809482,0.56241,3554.2,3554.1,2.05333973]
["bitfinex-derivatives","ETHF0:USTF0",1752938810979,2.38223,3554.8,3554.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752938811175,0.97355,3554.6,3554.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752938811379,1.27425,3554.6,3554.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752938811783,1.27425,3554.6,3554.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752938814291,1.27425,3554.6,3554.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1752938814789,1.27425,3554.6,3554.5,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1752938814989,0.56235,3554.6,3554.5,2.01314484]
["bitfinex-derivatives","ETHF0:USTF0",1752938815579,0.56234,3554.7,3554.6,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1752938815778,0.86302,3554.8,3554.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1752938815983,0.86302,3554.8,3554.7,4.45003]
["bitfinex-derivatives","ETHF0:USTF0",1752938816183,0.56232,3554.8,3554.7,4.45003]
["bitfinex-derivatives","ETHF0:USTF0",1752938816389,0.56231,3554.9,3554.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752938816590,0.86301,3554.9,3554.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752938817190,1.27421,3554.9,3554.8,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752938817580,0.3007,3555.1,3555.0,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1752938817779,1.27419,3555.1,3555.0,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1752938817993,1.53869,3555.1,3555.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752938818284,1.53869,3555.1,3555.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752938818485,1.74119,3555.1,3555.0,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1752938819088,1.53869,3555.1,3555.0,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1752938819290,1.53869,3555.1,3555.0,1.24098]
["bitfinex-derivatives","ETHF0:USTF0",1752938819989,1.53869,3555.1,3555.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752938820385,2.23549,3555.1,3555.0,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752938821282,1.53071,3554.8,3554.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752938821487,2.23551,3554.8,3554.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752938822796,2.23551,3554.8,3554.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752938822987,1.94191,3554.8,3554.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752938823293,1.53871,3554.8,3554.7,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1752938823898,1.53871,3554.8,3554.7,4.45003]
["bitfinex-derivatives","ETHF0:USTF0",1752938824195,1.53871,3554.8,3554.7,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1752938824391,1.53871,3554.8,3554.7,4.45003]
["bitfinex-derivatives","ETHF0:USTF0",1752938824592,1.53871,3554.8,3554.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752938824896,2.23551,3554.8,3554.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752938825287,2.23551,3554.8,3554.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752938825494,2.23551,3554.8,3554.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752938825997,2.23551,3554.8,3554.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752938827200,1.23003,3554.7,3554.6,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1752938827500,2.23553,3554.7,3554.6,19.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752938827895,2.23553,3554.7,3554.6,20.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752938832199,2.23559,3554.3,3554.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752938832400,2.23559,3554.3,3554.2,23.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752938833898,1.27429,3554.3,3554.2,23.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752938834102,0.86309,3554.3,3554.2,23.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752938834717,1.27429,3554.3,3554.2,23.97411]
["bitfinex-derivatives","ETHF0:USTF0",1752938835604,0.97355,3554.6,3554.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752938835800,0.97355,3554.6,3554.5,20.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752938836310,1.27425,3554.6,3554.5,20.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752938836510,1.53875,3554.6,3554.5,20.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752938838310,2.23555,3554.6,3554.5,20.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752938839014,1.27425,3554.6,3554.5,20.76526]
["bitfinex-derivatives","ETHF0:USTF0",1752938839512,1.27425,3554.6,3554.5,20.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752938840614,1.27425,3554.6,3554.5,20.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752938840814,1.53875,3554.6,3554.5,20.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752938841113,1.94035,3554.6,3554.5,20.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752938841311,2.25315,3554.6,3554.5,20.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752938842708,2.25315,3554.6,3554.5,20.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752938843915,2.25315,3554.6,3554.5,20.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752938851918,1.27425,3554.6,3554.5,20.1757]
["bitfinex-derivatives","ETHF0:USTF0",1752938852117,1.27425,3554.6,3554.5,22.18540697]
["bitfinex-derivatives","ETHF0:USTF0",1752938852617,1.27425,3554.6,3554.5,22.74776697]
["bitfinex-derivatives","ETHF0:USTF0",1752938853016,1.27425,3554.6,3554.5,20.73806]
["bitfinex-derivatives","ETHF0:USTF0",1752938853712,0.56234,3554.7,3554.6,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752938853912,1.28783,3554.8,3554.7,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1752938854114,1.28783,3554.8,3554.7,20.72663]
["bitfinex-derivatives","ETHF0:USTF0",1752938854515,0.84146,3555.3,3555.2,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752938854714,1.56696,3555.3,3555.2,20.72554]
["bitfinex-derivatives","ETHF0:USTF0",1752938855216,1.56696,3555.3,3555.2,20.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752938855716,1.56696,3555.3,3555.2,20.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752938856510,1.56696,3555.3,3555.2,20.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752938857123,1.56696,3555.3,3555.2,20.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752938857318,1.0047,3555.3,3555.2,20.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752938857510,0.7255,3555.3,3555.2,20.72555]
["bitfinex-derivatives","ETHF0:USTF0",1752938857713,1.28771,3555.6,3555.5,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1752938857915,1.56691,3555.6,3555.5,20.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752938858235,0.7255,3555.6,3555.5,20.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752938859218,1.28769,3555.6,3555.5,20.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752938859516,0.7255,3555.6,3555.5,20.72049]
["bitfinex-derivatives","ETHF0:USTF0",1752938859721,0.7255,3555.9,3555.8,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1752938860021,0.7255,3555.9,3555.8,21.49174484]
["bitfinex-derivatives","ETHF0:USTF0",1752938862009,0.7255,3555.9,3555.8,24.69954484]
["bitfinex-derivatives","ETHF0:USTF0",1752938862214,1.35929,3556.3,3556.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752938862516,1.14939,3556.3,3556.2,20.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752938862817,1.56679,3556.3,3556.2,20.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752938863217,1.56678,3556.3,3556.2,20.71439]
["bitfinex-derivatives","ETHF0:USTF0",1752938864223,1.77668,3556.3,3556.2,20.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752938864427,1.97578,3556.3,3556.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752938864616,2.28858,3556.3,3556.2,20.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752938864921,2.28858,3556.3,3556.2,20.65079]
["bitfinex-derivatives","ETHF0:USTF0",1752938866720,2.28858,3556.3,3556.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752938866923,2.28858,3556.3,3556.2,19.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752938868823,2.28864,3555.9,3555.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752938869025,2.28864,3555.9,3555.8,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1752938870221,2.28864,3555.9,3555.8,19.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752938870426,2.28864,3555.9,3555.8,20.0864]
["bitfinex-derivatives","ETHF0:USTF0",1752938871629,2.28864,3555.9,3555.8,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1752938873630,2.28864,3555.9,3555.8,19.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752938874634,2.28864,3555.9,3555.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752938875136,2.28864,3555.9,3555.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752938876334,2.23467,3555.7,3555.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752938876534,2.23475,3555.2,3555.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752938876731,2.23475,3555.2,3555.1,20.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752938878433,2.23475,3555.2,3555.1,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752938878938,2.23475,3555.2,3555.1,19.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752938879233,0.4616,3554.7,3554.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752938879437,0.4616,3554.7,3554.6,22.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752938879438,2.23483,3554.7,3554.6,22.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752938879640,2.23483,3554.7,3554.6,22.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752938880032,2.23483,3554.7,3554.6,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1752938880537,2.23483,3554.7,3554.6,19.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752938880736,2.23483,3554.7,3554.6,19.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752938881838,2.23483,3554.7,3554.6,20.0496]
["bitfinex-derivatives","ETHF0:USTF0",1752938882139,2.23483,3554.7,3554.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752938882334,1.21456,3554.5,3554.4,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752938882534,2.23486,3554.5,3554.4,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752938883735,2.23486,3554.5,3554.4,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1752938884838,2.23486,3554.5,3554.4,20.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752938885046,1.92606,3554.5,3554.4,20.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752938885439,2.23486,3554.5,3554.4,20.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752938889356,2.23486,3554.5,3554.4,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752938892452,2.23486,3554.5,3554.4,20.0443]
["bitfinex-derivatives","ETHF0:USTF0",1752938892764,0.56236,3554.6,3554.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1752938892954,1.27386,3554.6,3554.5,1.39038484]
["bitfinex-derivatives","ETHF0:USTF0",1752938893356,1.27386,3554.6,3554.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752938894056,1.53126,3554.6,3554.5,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752938894256,1.53126,3554.6,3554.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752938894459,2.23486,3554.6,3554.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752938894655,0.6193,3554.4,3554.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1752938894850,2.23488,3554.4,3554.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1752938895267,3.00816484,3554.4,3554.3,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1752938895558,0.56241,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752938896146,1.21461,3554.2,3554.1,0.30300973]
["bitfinex-derivatives","ETHF0:USTF0",1752938896348,1.21461,3554.2,3554.1,0.49550973]
["bitfinex-derivatives","ETHF0:USTF0",1752938896861,2.23491,3554.2,3554.1,0.49550973]
["bitfinex-derivatives","ETHF0:USTF0",1752938902357,1.27391,3554.2,3554.1,1.35849457]
["bitfinex-derivatives","ETHF0:USTF0",1752938902852,1.27391,3554.2,3554.1,1.92091457]
["bitfinex-derivatives","ETHF0:USTF0",1752938903663,1.27391,3554.2,3554.1,1.14762973]
["bitfinex-derivatives","ETHF0:USTF0",1752938904664,1.27391,3554.2,3554.1,0.58520973]
["bitfinex-derivatives","ETHF0:USTF0",1752938905856,1.52971,3554.2,3554.1,0.58520973]
["bitfinex-derivatives","ETHF0:USTF0",1752938906062,1.72931,3554.2,3554.1,0.54520973]
["bitfinex-derivatives","ETHF0:USTF0",1752938907658,1.27391,3554.2,3554.1,1.14762973]
["bitfinex-derivatives","ETHF0:USTF0",1752938908568,0.3105,3554.2,3554.1,1.92091457]
["bitfinex-derivatives","ETHF0:USTF0",1752938908863,1.23428,3554.4,3554.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1752938909055,0.3038,3554.4,3554.3,20.60608]
["bitfinex-derivatives","ETHF0:USTF0",1752938909260,0.6719,3554.4,3554.3,20.60608]
["bitfinex-derivatives","ETHF0:USTF0",1752938910661,0.6719,3554.4,3554.3,25.8255948]
["bitfinex-derivatives","ETHF0:USTF0",1752938911661,0.6719,3554.4,3554.3,23.81388]
["bitfinex-derivatives","ETHF0:USTF0",1752938913966,0.6719,3554.7,3554.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752938914269,0.6719,3554.7,3554.6,20.60105]
["bitfinex-derivatives","ETHF0:USTF0",1752938914856,0.6719,3554.7,3554.6,22.61250754]
["bitfinex-derivatives","ETHF0:USTF0",1752938915269,3.5759,3555.0,3554.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752938915464,0.56225,3555.2,3555.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1752938915663,0.86605,3555.2,3555.1,20.31025]
["bitfinex-derivatives","ETHF0:USTF0",1752938915866,0.6719,3555.2,3555.1,20.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752938916770,0.6719,3555.2,3555.1,22.61040754]
["bitfinex-derivatives","ETHF0:USTF0",1752938917170,0.6719,3555.2,3555.1,20.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752938919074,0.9277,3555.2,3555.1,20.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752938919267,0.9277,3555.2,3555.1,20.55895]
["bitfinex-derivatives","ETHF0:USTF0",1752938919672,0.6719,3555.2,3555.1,20.59895]
["bitfinex-derivatives","ETHF0:USTF0",1752938919868,0.3681,3555.6,3555.1,21.18034]
["bitfinex-derivatives","ETHF0:USTF0",1752938920076,0.93029,3555.6,3555.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752938920372,0.93029,3555.6,3555.5,20.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752938920373,1.18609,3555.6,3555.5,20.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752938920576,1.48989,3555.6,3555.5,20.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752938920774,1.68949,3555.6,3555.5,20.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752938920969,1.1273,3555.6,3555.5,20.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752938921169,0.6719,3555.6,3555.5,20.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752938921370,3.76993,3556.0,3555.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1752938921569,4.77863,3556.0,3555.9,20.54984]
["bitfinex-derivatives","ETHF0:USTF0",1752938921770,0.8235,3556.0,3555.9,20.58984]
["bitfinex-derivatives","ETHF0:USTF0",1752938921971,0.6719,3556.0,3555.9,23.79764]
["bitfinex-derivatives","ETHF0:USTF0",1752938922475,0.6719,3556.3,3556.2,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752938922672,0.6719,3556.3,3556.2,21.36307484]
["bitfinex-derivatives","ETHF0:USTF0",1752938929779,0.6719,3556.3,3556.2,20.58979]
["bitfinex-derivatives","ETHF0:USTF0",1752938929982,0.6719,3556.3,3556.2,21.36307484]
["bitfinex-derivatives","ETHF0:USTF0",1752938930176,0.9277,3556.3,3556.2,21.36307484]
["bitfinex-derivatives","ETHF0:USTF0",1752938930376,0.9277,3556.3,3556.2,21.32307484]
["bitfinex-derivatives","ETHF0:USTF0",1752938930576,1.112,3556.3,3556.2,21.32307484]
["bitfinex-derivatives","ETHF0:USTF0",1752938932583,1.112,3556.3,3556.2,21.31007484]
["bitfinex-derivatives","ETHF0:USTF0",1752938932777,1.585,3556.3,3556.2,21.31007484]
["bitfinex-derivatives","ETHF0:USTF0",1752938933780,2.14708,3556.3,3556.2,21.31007484]
["bitfinex-derivatives","ETHF0:USTF0",1752938934079,2.14708,3556.3,3556.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752938934378,2.12732,3556.0,3555.9,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752938934578,2.12732,3556.0,3555.9,23.66574]
["bitfinex-derivatives","ETHF0:USTF0",1752938934881,2.12732,3556.0,3555.9,23.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752938935275,1.83562,3556.0,3555.9,23.71294]
["bitfinex-derivatives","ETHF0:USTF0",1752938935870,1.83562,3556.0,3555.9,23.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752938936076,2.12732,3556.0,3555.9,22.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752938936375,2.12732,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752938936583,1.5652,3555.5,3555.4,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1752938936881,2.1274,3555.5,3555.4,4.29302]
["bitfinex-derivatives","ETHF0:USTF0",1752938937081,2.1274,3555.5,3555.4,23.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752938937281,2.1274,3555.5,3555.4,23.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752938937474,2.1274,3555.5,3555.4,23.71102]
["bitfinex-derivatives","ETHF0:USTF0",1752938937973,2.1274,3555.5,3555.4,23.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752938938578,2.1274,3555.5,3555.4,23.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752938940283,2.1274,3555.5,3555.4,22.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752938941877,2.1274,3555.5,3555.4,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1752938942277,2.1274,3555.5,3555.4,19.8938]
["bitfinex-derivatives","ETHF0:USTF0",1752938942878,2.1274,3555.5,3555.4,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1752938943277,2.12747,3555.1,3555.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752938943480,2.12751,3554.8,3554.7,2.20735754]
["bitfinex-derivatives","ETHF0:USTF0",1752938943680,1.18443,3554.7,3554.6,5.97750754]
["bitfinex-derivatives","ETHF0:USTF0",1752938943881,2.12753,3554.7,3554.6,25.39150754]
["bitfinex-derivatives","ETHF0:USTF0",1752938944082,2.12753,3554.7,3554.6,25.67140754]
["bitfinex-derivatives","ETHF0:USTF0",1752938944274,2.12753,3554.7,3554.6,23.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752938944482,0.6514,3554.7,3554.6,24.50893484]
["bitfinex-derivatives","ETHF0:USTF0",1752938944778,1.65453,3554.7,3554.6,23.91708484]
["bitfinex-derivatives","ETHF0:USTF0",1752938944977,2.12753,3554.7,3554.6,24.47943484]
["bitfinex-derivatives","ETHF0:USTF0",1752938946583,1.83583,3554.7,3554.6,24.47943484]
["bitfinex-derivatives","ETHF0:USTF0",1752938946780,1.2735,3554.7,3554.6,24.47943484]
["bitfinex-derivatives","ETHF0:USTF0",1752938947179,1.83583,3554.7,3554.6,24.47943484]
["bitfinex-derivatives","ETHF0:USTF0",1752938948387,1.83583,3554.7,3554.6,26.4854694]
["bitfinex-derivatives","ETHF0:USTF0",1752938948885,0.6514,3554.7,3554.6,24.50273484]
["bitfinex-derivatives","ETHF0:USTF0",1752938949382,1.21373,3554.7,3554.6,24.50273484]
["bitfinex-derivatives","ETHF0:USTF0",1752938949786,1.47023,3554.7,3554.6,24.47943484]
["bitfinex-derivatives","ETHF0:USTF0",1752938950686,0.9079,3554.7,3554.6,24.47943484]
["bitfinex-derivatives","ETHF0:USTF0",1752938951284,1.2735,3554.7,3554.6,24.46953484]
["bitfinex-derivatives","ETHF0:USTF0",1752938951493,0.6514,3554.7,3554.6,24.49283484]
["bitfinex-derivatives","ETHF0:USTF0",1752938952082,0.6514,3554.7,3554.6,26.4988694]
["bitfinex-derivatives","ETHF0:USTF0",1752938952282,0.6514,3554.7,3554.6,24.49283484]
["bitfinex-derivatives","ETHF0:USTF0",1752938954592,1.0922,3554.7,3554.6,24.46953484]
["bitfinex-derivatives","ETHF0:USTF0",1752938954891,1.2735,3554.7,3554.6,24.46953484]
["bitfinex-derivatives","ETHF0:USTF0",1752938955095,1.5652,3554.7,3554.6,24.46953484]
["bitfinex-derivatives","ETHF0:USTF0",1752938956084,2.12753,3554.7,3554.6,24.46953484]
["bitfinex-derivatives","ETHF0:USTF0",1752938956282,1.5652,3554.7,3554.6,24.46953484]
["bitfinex-derivatives","ETHF0:USTF0",1752938958391,1.5652,3554.7,3554.6,5.05653484]
["bitfinex-derivatives","ETHF0:USTF0",1752938958595,1.5652,3554.7,3554.6,24.46153484]
["bitfinex-derivatives","ETHF0:USTF0",1752938960393,1.5652,3554.7,3554.6,5.05653484]
["bitfinex-derivatives","ETHF0:USTF0",1752938960597,1.5652,3554.7,3554.6,24.46153484]
["bitfinex-derivatives","ETHF0:USTF0",1752938962187,1.2735,3554.7,3554.6,24.46153484]
["bitfinex-derivatives","ETHF0:USTF0",1752938962388,1.0922,3554.7,3554.6,26.4675694]
["bitfinex-derivatives","ETHF0:USTF0",1752938962584,0.3636,3554.7,3554.6,26.4867694]
["bitfinex-derivatives","ETHF0:USTF0",1752938964097,0.5374,3555.0,3554.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752938964297,0.9191,3555.0,3554.9,21.66768484]
["bitfinex-derivatives","ETHF0:USTF0",1752938964497,1.3032,3555.0,3554.9,21.66768484]
["bitfinex-derivatives","ETHF0:USTF0",1752938964796,1.5909,3555.0,3554.9,21.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1752938965487,1.5909,3555.0,3554.9,21.39148484]
["bitfinex-derivatives","ETHF0:USTF0",1752938966092,1.5909,3555.0,3554.9,21.66568484]
["bitfinex-derivatives","ETHF0:USTF0",1752938966289,0.5365,3555.3,3555.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752938966603,0.9182,3555.3,3555.2,24.87343484]
["bitfinex-derivatives","ETHF0:USTF0",1752938967200,0.6694,3555.3,3555.2,24.87343484]
["bitfinex-derivatives","ETHF0:USTF0",1752938967893,1.1147,3555.3,3555.2,24.87343484]
["bitfinex-derivatives","ETHF0:USTF0",1752938968092,1.5909,3555.3,3555.2,24.87343484]
["bitfinex-derivatives","ETHF0:USTF0",1752938970801,0.9182,3555.3,3555.2,24.87343484]
["bitfinex-derivatives","ETHF0:USTF0",1752938971396,0.9182,3555.3,3555.2,24.86843484]
["bitfinex-derivatives","ETHF0:USTF0",1752938972106,0.3817,3555.3,3555.2,24.86843484]
["bitfinex-derivatives","ETHF0:USTF0",1752938972506,0.3817,3555.3,3555.2,27.38056855]
["bitfinex-derivatives","ETHF0:USTF0",1752938973308,0.3817,3555.3,3555.2,24.86843484]
["bitfinex-derivatives","ETHF0:USTF0",1752938973508,0.3817,3555.5,3555.4,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1752938973708,0.3817,3555.5,3555.4,20.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752938974202,0.6694,3555.5,3555.4,20.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752938974710,0.9182,3555.5,3555.4,20.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752938975704,3.2078,3556.4,3555.4,20.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752938975906,1.4364,3556.6,3556.5,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1752938976207,1.6329,3556.6,3556.5,21.90373484]
["bitfinex-derivatives","ETHF0:USTF0",1752938976410,2.3023,3556.6,3556.5,21.90373484]
["bitfinex-derivatives","ETHF0:USTF0",1752938976607,1.6305,3556.6,3556.5,2.69693484]
["bitfinex-derivatives","ETHF0:USTF0",1752938976804,1.6305,3556.6,3556.5,24.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1752938977204,1.3817,3556.6,3556.5,24.0944595]
["bitfinex-derivatives","ETHF0:USTF0",1752938977805,1.3817,3556.6,3556.5,24.30719359]
["bitfinex-derivatives","ETHF0:USTF0",1752938978006,1.0,3556.6,3556.5,22.29766893]
["bitfinex-derivatives","ETHF0:USTF0",1752938978307,1.0,3556.6,3556.5,24.30146721]
["bitfinex-derivatives","ETHF0:USTF0",1752938978606,1.3817,3556.6,3556.5,24.30146721]
["bitfinex-derivatives","ETHF0:USTF0",1752938979310,1.3817,3556.6,3556.5,22.29766893]
["bitfinex-derivatives","ETHF0:USTF0",1752938980011,2.3023,3556.6,3556.5,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1752938980202,2.5909,3556.6,3556.5,20.85225]
["bitfinex-derivatives","ETHF0:USTF0",1752938980401,2.5909,3556.6,3556.5,21.06919416]
["bitfinex-derivatives","ETHF0:USTF0",1752938980605,2.5909,3556.6,3556.5,1.95939416]
["bitfinex-derivatives","ETHF0:USTF0",1752938980909,2.5909,3556.6,3556.5,21.12545]
["bitfinex-derivatives","ETHF0:USTF0",1752938981706,2.5909,3556.6,3556.5,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1752938981905,2.5909,3556.6,3556.5,21.33604537]
["bitfinex-derivatives","ETHF0:USTF0",1752938982914,2.5909,3556.6,3556.5,21.12345]
["bitfinex-derivatives","ETHF0:USTF0",1752938983512,2.5909,3556.6,3556.5,21.3357655]
["bitfinex-derivatives","ETHF0:USTF0",1752938983715,2.5909,3556.6,3556.5,21.12345]
["bitfinex-derivatives","ETHF0:USTF0",1752938984011,2.5909,3556.6,3556.5,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1752938984211,2.5909,3556.6,3556.5,20.42005]
["bitfinex-derivatives","ETHF0:USTF0",1752938985415,2.5909,3556.6,3556.5,20.59795]
["bitfinex-derivatives","ETHF0:USTF0",1752938985607,2.5909,3556.6,3556.5,20.87215]
["bitfinex-derivatives","ETHF0:USTF0",1752938986204,2.5909,3556.6,3556.5,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1752938986506,2.5909,3556.6,3556.5,19.93905]
["bitfinex-derivatives","ETHF0:USTF0",1752938986704,2.5909,3556.6,3556.5,20.22285]
["bitfinex-derivatives","ETHF0:USTF0",1752938987106,2.5909,3556.6,3556.5,20.41805]
["bitfinex-derivatives","ETHF0:USTF0",1752938988214,2.5909,3556.6,3556.5,20.59595]
["bitfinex-derivatives","ETHF0:USTF0",1752938989316,2.5909,3556.6,3556.5,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1752938989619,2.5909,3556.6,3556.5,20.59295]
["bitfinex-derivatives","ETHF0:USTF0",1752938990520,2.5909,3556.6,3556.5,20.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752938991717,2.5909,3556.6,3556.5,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1752938991918,2.5909,3556.6,3556.5,20.59095]
["bitfinex-derivatives","ETHF0:USTF0",1752938992919,2.5909,3556.6,3556.5,20.85705]
["bitfinex-derivatives","ETHF0:USTF0",1752938993719,2.5909,3556.6,3556.5,21.10145]
["bitfinex-derivatives","ETHF0:USTF0",1752938994021,2.3023,3556.6,3556.5,21.10145]
["bitfinex-derivatives","ETHF0:USTF0",1752938994611,1.0,3556.6,3556.5,21.27675]
["bitfinex-derivatives","ETHF0:USTF0",1752938995311,1.3898,3556.6,3556.5,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1752938995621,1.3898,3556.6,3556.5,21.27475]
["bitfinex-derivatives","ETHF0:USTF0",1752938997319,1.3898,3556.6,3556.5,23.27854828]
["bitfinex-derivatives","ETHF0:USTF0",1752938998118,2.01,3556.6,3556.5,3.73324828]
["bitfinex-derivatives","ETHF0:USTF0",1752938998317,2.5685,3556.6,3556.5,2.23663484]
["bitfinex-derivatives","ETHF0:USTF0",1752938998517,2.5685,3556.6,3556.5,23.60743312]
["bitfinex-derivatives","ETHF0:USTF0",1752938998716,2.5685,3556.6,3556.5,2.23663484]
["bitfinex-derivatives","ETHF0:USTF0",1752938998927,2.5685,3556.6,3556.5,21.86973484]
["bitfinex-derivatives","ETHF0:USTF0",1752938999624,2.5685,3556.6,3556.5,2.50273484]
["bitfinex-derivatives","ETHF0:USTF0",1752938999835,2.5685,3556.6,3556.5,21.86873484]
["bitfinex-derivatives","ETHF0:USTF0",1752939000323,2.5685,3556.6,3556.5,23.87253312]
["bitfinex-derivatives","ETHF0:USTF0",1752939000518,3.13053,3556.6,3556.5,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1752939000725,3.13053,3556.6,3556.5,20.21085]
["bitfinex-derivatives","ETHF0:USTF0",1752939000918,2.5685,3556.6,3556.5,20.39885]
["bitfinex-derivatives","ETHF0:USTF0",1752939001119,2.2883,3556.6,3556.5,21.09065]
["bitfinex-derivatives","ETHF0:USTF0",1752939001428,2.2883,3556.6,3556.5,21.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752939001429,1.3898,3556.6,3556.5,21.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752939001623,1.0,3556.6,3556.5,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1752939001819,1.0,3556.6,3556.5,21.25955]
["bitfinex-derivatives","ETHF0:USTF0",1752939002218,1.3898,3556.6,3556.5,21.25955]
["bitfinex-derivatives","ETHF0:USTF0",1752939002924,1.0,3556.6,3556.5,21.25955]
["bitfinex-derivatives","ETHF0:USTF0",1752939004126,1.0,3556.6,3556.5,23.77168371]
["bitfinex-derivatives","ETHF0:USTF0",1752939004430,1.0,3556.6,3556.5,4.40768371]
["bitfinex-derivatives","ETHF0:USTF0",1752939004726,1.0,3556.6,3556.5,61.73955]
["bitfinex-derivatives","ETHF0:USTF0",1752939004928,1.0,3556.6,3556.5,64.25256737]
["bitfinex-derivatives","ETHF0:USTF0",1752939005320,1.0,3556.6,3556.5,61.73955]
["bitfinex-derivatives","ETHF0:USTF0",1752939005934,1.0,3556.6,3556.5,61.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752939005935,1.8985,3556.6,3556.5,61.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752939006230,2.5685,3556.6,3556.5,61.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752939006523,2.2883,3556.6,3556.5,61.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752939006728,2.5685,3556.6,3556.5,61.56765]
["bitfinex-derivatives","ETHF0:USTF0",1752939006924,2.5685,3556.6,3556.5,61.56665]
["bitfinex-derivatives","ETHF0:USTF0",1752939007232,2.5685,3556.6,3556.5,61.30055]
["bitfinex-derivatives","ETHF0:USTF0",1752939007532,2.5685,3556.6,3556.5,61.56665]
["bitfinex-derivatives","ETHF0:USTF0",1752939008221,3.13053,3556.6,3556.5,42.20565]
["bitfinex-derivatives","ETHF0:USTF0",1752939008421,3.13053,3556.6,3556.5,60.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752939008631,3.13053,3556.6,3556.5,63.00917141]
["bitfinex-derivatives","ETHF0:USTF0",1752939008832,2.5685,3556.6,3556.5,63.57122141]
["bitfinex-derivatives","ETHF0:USTF0",1752939009027,3.13053,3556.6,3556.5,3.16917141]
["bitfinex-derivatives","ETHF0:USTF0",1752939009227,3.13053,3556.6,3556.5,19.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752939009439,3.13053,3556.6,3556.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752939009628,2.13056,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939009927,0.56211,3556.1,3556.0,2.01430067]
["bitfinex-derivatives","ETHF0:USTF0",1752939010132,1.40531,3556.1,3555.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752939010335,0.56214,3555.9,3555.8,20.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752939010729,0.56213,3556.0,3555.8,22.88658275]
["bitfinex-derivatives","ETHF0:USTF0",1752939010929,3.2078,3556.3,3555.9,1.38698484]
["bitfinex-derivatives","ETHF0:USTF0",1752939011135,3.2078,3556.3,3556.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752939011336,0.56209,3556.2,3556.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752939011535,0.56209,3556.2,3556.1,20.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752939012130,5.56209,3556.2,3556.1,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1752939012335,0.56209,3556.2,3556.1,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1752939013237,0.56209,3556.2,3556.1,19.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752939014041,0.56209,3556.2,3556.1,20.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752939015436,3.76988,3556.3,3556.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752939015639,3.76988,3556.3,3556.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752939016044,3.2078,3556.3,3556.2,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1752939017251,1.0,3556.6,3556.5,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1752939017452,1.0288,3556.6,3556.5,22.20893484]
["bitfinex-derivatives","ETHF0:USTF0",1752939017950,1.0411,3556.6,3556.5,21.64688484]
["bitfinex-derivatives","ETHF0:USTF0",1752939018153,1.0411,3556.6,3556.5,22.20893484]
["bitfinex-derivatives","ETHF0:USTF0",1752939018643,1.0,3556.6,3556.5,22.20893484]
["bitfinex-derivatives","ETHF0:USTF0",1752939020656,1.0,3556.6,3556.5,21.64688484]
["bitfinex-derivatives","ETHF0:USTF0",1752939020947,1.0,3556.6,3556.5,23.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752939021146,1.0,3556.6,3556.5,26.67953275]
["bitfinex-derivatives","ETHF0:USTF0",1752939021347,1.0,3556.6,3556.5,24.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752939025948,1.0352,3556.6,3556.5,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1752939026151,1.0352,3556.6,3556.5,2.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752939026344,1.59723,3556.6,3556.5,20.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752939026544,1.0576,3556.6,3556.5,20.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752939026853,1.0245,3556.6,3556.5,23.46478513]
["bitfinex-derivatives","ETHF0:USTF0",1752939027348,1.0352,3556.6,3556.5,23.46478513]
["bitfinex-derivatives","ETHF0:USTF0",1752939027548,1.0245,3556.6,3556.5,23.46478513]
["bitfinex-derivatives","ETHF0:USTF0",1752939027749,1.0,3556.6,3556.5,21.45675]
["bitfinex-derivatives","ETHF0:USTF0",1752939027950,1.0,3556.6,3556.5,24.66455]
["bitfinex-derivatives","ETHF0:USTF0",1752939029044,1.0,3556.6,3556.5,26.67307364]
["bitfinex-derivatives","ETHF0:USTF0",1752939029654,1.0,3556.6,3556.5,24.66455]
["bitfinex-derivatives","ETHF0:USTF0",1752939031053,1.0,3556.6,3556.5,26.67307364]
["bitfinex-derivatives","ETHF0:USTF0",1752939031460,1.0,3556.6,3556.5,24.66155]
["bitfinex-derivatives","ETHF0:USTF0",1752939034054,0.03,3557.2,3557.1,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1752939034254,0.03,3557.2,3557.1,22.22593484]
["bitfinex-derivatives","ETHF0:USTF0",1752939034455,0.2879,3557.2,3557.1,22.22593484]
["bitfinex-derivatives","ETHF0:USTF0",1752939034755,0.4817,3557.2,3557.1,22.22593484]
["bitfinex-derivatives","ETHF0:USTF0",1752939034955,0.6613,3557.2,3557.1,22.22593484]
["bitfinex-derivatives","ETHF0:USTF0",1752939035758,0.6613,3557.2,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939035759,1.5765,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939035956,1.5765,3557.0,3556.9,24.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752939036557,1.5765,3557.0,3556.9,5.31048]
["bitfinex-derivatives","ETHF0:USTF0",1752939036754,1.5765,3557.0,3556.9,24.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752939036959,0.6313,3557.0,3556.9,24.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752939037257,1.0029,3557.0,3556.9,21.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752939037553,0.7416,3556.8,3556.7,1.33128484]
["bitfinex-derivatives","ETHF0:USTF0",1752939037856,0.56203,3556.6,3556.5,46.0702284]
["bitfinex-derivatives","ETHF0:USTF0",1752939038058,1.2938,3556.6,3556.5,66.2560784]
["bitfinex-derivatives","ETHF0:USTF0",1752939038259,1.5765,3556.6,3556.5,66.5392784]
["bitfinex-derivatives","ETHF0:USTF0",1752939039561,1.0029,3556.6,3556.5,66.5392784]
["bitfinex-derivatives","ETHF0:USTF0",1752939039865,0.6313,3556.6,3556.5,64.53025]
["bitfinex-derivatives","ETHF0:USTF0",1752939040065,0.6313,3556.9,3556.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752939040264,0.6313,3556.9,3556.8,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752939040458,1.5765,3556.9,3556.8,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752939041066,0.6313,3556.9,3556.8,21.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752939042869,0.03,3557.2,3557.1,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1752939043061,0.03,3557.2,3557.1,22.22293484]
["bitfinex-derivatives","ETHF0:USTF0",1752939043659,0.7313,3557.9,3557.8,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752939043962,1.6765,3557.9,3557.8,22.22182484]
["bitfinex-derivatives","ETHF0:USTF0",1752939044164,0.7313,3557.9,3557.8,22.22182484]
["bitfinex-derivatives","ETHF0:USTF0",1752939049872,1.6765,3557.9,3557.8,22.22182484]
["bitfinex-derivatives","ETHF0:USTF0",1752939051069,1.6765,3557.9,3557.5,2.36132326]
["bitfinex-derivatives","ETHF0:USTF0",1752939051276,2.12087,3557.7,3557.6,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1752939051474,2.12087,3557.7,3557.6,19.90387]
["bitfinex-derivatives","ETHF0:USTF0",1752939052577,2.12087,3557.7,3557.6,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1752939052872,2.12087,3557.7,3557.6,19.90387]
["bitfinex-derivatives","ETHF0:USTF0",1752939053472,1.559,3557.7,3557.6,19.90387]
["bitfinex-derivatives","ETHF0:USTF0",1752939053671,1.559,3557.7,3557.5,1.33516484]
["bitfinex-derivatives","ETHF0:USTF0",1752939053872,1.55006,3557.7,3557.6,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1752939054269,0.56189,3557.5,3557.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752939054470,1.559,3557.5,3557.4,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1752939054769,2.12089,3557.5,3557.4,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1752939054965,2.12089,3557.5,3557.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1752939055173,1.559,3557.5,3557.4,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1752939055673,1.559,3557.5,3557.4,21.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752939055874,1.559,3557.5,3557.4,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1752939056974,1.559,3557.5,3557.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1752939057275,0.6206,3557.5,3557.4,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1752939058175,0.6206,3557.8,3557.7,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1752939058378,0.6206,3557.8,3557.7,21.41096]
["bitfinex-derivatives","ETHF0:USTF0",1752939060576,0.1,3557.9,3557.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752939060981,0.5364,3557.9,3557.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752939061468,0.1,3557.9,3557.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752939062071,0.5364,3557.9,3557.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752939062873,0.7206,3557.9,3557.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752939063979,0.1,3557.9,3557.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752939064578,0.1,3557.9,3557.8,21.40894]
["bitfinex-derivatives","ETHF0:USTF0",1752939067780,0.6206,3558.7,3558.6,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752939068081,3.5754,3558.9,3558.8,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752939068082,4.1145,3558.9,3558.8,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752939068300,4.7668,3558.9,3558.8,22.18006484]
["bitfinex-derivatives","ETHF0:USTF0",1752939068781,5.32847,3558.9,3558.8,21.61838484]
["bitfinex-derivatives","ETHF0:USTF0",1752939069087,4.7668,3558.9,3558.8,22.18006484]
["bitfinex-derivatives","ETHF0:USTF0",1752939069484,4.1145,3558.9,3558.8,22.18006484]
["bitfinex-derivatives","ETHF0:USTF0",1752939069686,4.1145,3558.9,3558.8,21.61838484]
["bitfinex-derivatives","ETHF0:USTF0",1752939069990,5.32847,3558.9,3558.8,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1752939070393,5.32847,3558.9,3558.4,3.12721725]
["bitfinex-derivatives","ETHF0:USTF0",1752939070394,1.559,3558.6,3558.4,2.35393241]
["bitfinex-derivatives","ETHF0:USTF0",1752939070585,1.54991,3558.6,3558.5,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1752939071182,2.12071,3558.6,3558.5,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1752939072191,1.18236,3558.4,3558.3,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752939072490,2.12076,3558.4,3558.3,20.84076]
["bitfinex-derivatives","ETHF0:USTF0",1752939072885,2.12076,3558.4,3558.3,21.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752939073889,2.12076,3558.4,3558.3,20.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752939074682,2.12076,3558.4,3558.3,21.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752939075087,2.12076,3558.4,3558.3,20.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752939075886,2.12076,3558.4,3558.3,21.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752939076085,2.12076,3558.4,3558.3,20.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752939076897,2.12076,3558.4,3558.3,21.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752939077093,2.12076,3558.4,3558.3,20.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752939077697,2.12076,3558.4,3558.3,21.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752939078291,1.83606,3558.4,3558.3,21.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752939078798,1.83606,3558.4,3558.3,20.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752939079093,0.6206,3558.4,3558.3,21.40386]
["bitfinex-derivatives","ETHF0:USTF0",1752939079593,4.96087,3558.9,3558.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752939079798,5.32847,3558.9,3558.8,20.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752939080292,3.2078,3558.9,3558.8,21.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752939080491,3.2078,3558.9,3558.8,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1752939080700,3.2078,3558.9,3558.8,21.40078]
["bitfinex-derivatives","ETHF0:USTF0",1752939081092,0.618,3559.1,3559.0,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1752939081292,0.618,3559.1,3559.0,22.16812484]
["bitfinex-derivatives","ETHF0:USTF0",1752939081496,0.8894,3559.1,3559.0,22.16812484]
["bitfinex-derivatives","ETHF0:USTF0",1752939082198,0.618,3559.1,3559.0,22.16812484]
["bitfinex-derivatives","ETHF0:USTF0",1752939082400,0.4256,3559.1,3559.0,22.16812484]
["bitfinex-derivatives","ETHF0:USTF0",1752939083596,0.6007,3559.1,3559.0,22.16812484]
["bitfinex-derivatives","ETHF0:USTF0",1752939084601,1.8659,3558.7,3558.6,2.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1752939084790,4.0762,3558.7,3558.6,19.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752939085101,0.6081,3558.7,3558.6,21.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752939085399,0.6081,3558.7,3558.6,21.39191]
["bitfinex-derivatives","ETHF0:USTF0",1752939086802,0.2714,3559.0,3558.9,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752939087092,0.8795,3559.0,3558.9,21.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752939087701,1.2355,3559.0,3558.9,21.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752939087897,2.05745,3559.0,3558.9,20.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752939088093,2.05745,3559.0,3558.9,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1752939088993,2.05745,3559.0,3558.9,19.88867]
["bitfinex-derivatives","ETHF0:USTF0",1752939089194,0.8795,3559.0,3558.9,21.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752939089898,2.05745,3559.0,3558.9,21.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752939090690,1.4958,3559.0,3558.9,21.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752939090901,0.8795,3559.0,3558.9,21.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752939091900,1.4958,3559.0,3558.9,21.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752939092094,2.05745,3559.0,3558.9,21.39187]
["bitfinex-derivatives","ETHF0:USTF0",1752939092497,2.05745,3559.0,3558.9,21.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752939093397,2.05745,3559.0,3558.9,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1752939094401,2.05745,3559.0,3558.9,19.88867]
["bitfinex-derivatives","ETHF0:USTF0",1752939094700,2.05745,3559.0,3558.9,19.327]
["bitfinex-derivatives","ETHF0:USTF0",1752939095593,2.05745,3559.0,3558.9,19.88867]
["bitfinex-derivatives","ETHF0:USTF0",1752939095799,1.1698,3558.7,3558.6,2.27783241]
["bitfinex-derivatives","ETHF0:USTF0",1752939095996,5.2653,3558.7,3558.6,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1752939096401,5.2653,3558.7,3558.6,19.88571]
["bitfinex-derivatives","ETHF0:USTF0",1752939096601,5.2653,3558.7,3558.6,20.15431]
["bitfinex-derivatives","ETHF0:USTF0",1752939096911,5.2653,3558.7,3558.6,20.43011]
["bitfinex-derivatives","ETHF0:USTF0",1752939097105,5.2653,3558.7,3558.6,20.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752939097395,5.2653,3558.7,3558.6,19.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752939097795,5.2653,3558.7,3558.6,19.324]
["bitfinex-derivatives","ETHF0:USTF0",1752939097998,2.05756,3558.3,3558.2,2.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1752939098201,0.6081,3558.2,3558.0,2.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1752939098504,2.05759,3558.1,3558.0,2.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1752939098704,2.05759,3558.1,3558.0,21.59363241]
["bitfinex-derivatives","ETHF0:USTF0",1752939098905,2.05759,3558.1,3558.0,23.39004241]
["bitfinex-derivatives","ETHF0:USTF0",1752939099099,0.56179,3558.2,3558.1,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1752939099306,1.16989,3558.2,3558.1,2.27648484]
["bitfinex-derivatives","ETHF0:USTF0",1752939099506,1.44129,3558.2,3558.1,2.83827484]
["bitfinex-derivatives","ETHF0:USTF0",1752939100299,0.6081,3558.2,3558.1,2.83827484]
["bitfinex-derivatives","ETHF0:USTF0",1752939100505,3.2078,3558.3,3558.2,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1752939100801,1.16982,3558.6,3558.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752939101007,4.37755,3559.0,3558.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752939101201,4.37755,3559.0,3558.9,21.59948484]
["bitfinex-derivatives","ETHF0:USTF0",1752939101407,4.37755,3559.0,3558.9,22.16115484]
["bitfinex-derivatives","ETHF0:USTF0",1752939101602,3.8159,3559.0,3558.9,22.16115484]
["bitfinex-derivatives","ETHF0:USTF0",1752939101805,1.47113,3559.2,3559.1,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1752939102106,1.19973,3559.2,3559.1,20.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752939102701,1.19973,3559.2,3559.1,21.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752939103806,1.19973,3559.2,3559.1,20.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752939104505,1.19973,3559.2,3559.1,21.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752939104506,1.47113,3559.2,3559.1,21.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752939105198,0.9095,3559.2,3559.1,21.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752939105404,1.47112,3559.2,3559.1,21.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752939105712,0.9095,3559.2,3559.1,21.38884]
["bitfinex-derivatives","ETHF0:USTF0",1752939106009,1.47112,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939106508,2.08742,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939106909,1.19972,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939107411,1.47112,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939107811,1.47112,3559.2,3559.1,20.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752939108012,1.47112,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939108814,0.6381,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939109713,0.9095,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939110013,1.47112,3559.2,3559.1,21.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752939111910,1.47112,3559.2,3559.1,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1752939112110,1.47112,3559.2,3559.1,21.38484]
["bitfinex-derivatives","ETHF0:USTF0",1752939112508,1.73522,3559.2,3559.1,21.38484]
["bitfinex-derivatives","ETHF0:USTF0",1752939112713,2.09792,3559.2,3559.1,21.38484]
["bitfinex-derivatives","ETHF0:USTF0",1752939113915,2.09792,3559.2,3559.1,21.38131602]
["bitfinex-derivatives","ETHF0:USTF0",1752939114115,2.09792,3559.2,3559.1,21.11624]
["bitfinex-derivatives","ETHF0:USTF0",1752939114811,2.09792,3559.2,3559.1,1.79624]
["bitfinex-derivatives","ETHF0:USTF0",1752939115018,2.09792,3559.2,3559.1,20.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752939115516,2.09792,3559.2,3559.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752939115710,2.09792,3559.2,3559.1,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1752939115920,2.09792,3559.2,3559.1,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1752939116415,2.09792,3559.2,3559.1,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1752939116614,2.09792,3559.2,3559.1,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1752939117010,0.56168,3558.8,3558.7,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1752939117211,2.08008,3558.8,3558.7,20.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752939117412,2.08008,3558.8,3558.7,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1752939120919,0.6157,3558.6,3558.3,2.28574781]
["bitfinex-derivatives","ETHF0:USTF0",1752939121124,2.08016,3558.3,3558.2,2.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1752939121424,0.56181,3558.0,3557.9,2.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1752939121620,1.17752,3557.9,3557.8,2.28574781]
["bitfinex-derivatives","ETHF0:USTF0",1752939121821,0.74856,3557.7,3557.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1752939122027,2.08026,3557.7,3557.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1752939122328,2.08026,3557.7,3557.6,20.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752939122719,2.08026,3557.7,3557.6,20.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752939126024,2.08026,3557.7,3557.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1752939126223,2.08026,3557.7,3557.6,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1752939126627,1.7176,3557.4,3557.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1752939126828,5.2881,3557.4,3557.3,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1752939127119,0.80545,3557.1,3557.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1752939127321,0.99218,3556.9,3556.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752939127520,2.08038,3556.9,3556.8,20.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752939127718,0.2435,3556.5,3556.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752939127921,2.08045,3556.5,3556.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1752939128121,1.17779,3556.2,3556.1,1.52114233]
["bitfinex-derivatives","ETHF0:USTF0",1752939128319,2.08049,3556.2,3556.1,20.86823233]
["bitfinex-derivatives","ETHF0:USTF0",1752939128524,2.08049,3556.2,3556.1,20.28103233]
["bitfinex-derivatives","ETHF0:USTF0",1752939128730,2.08049,3556.2,3556.1,20.86823233]
["bitfinex-derivatives","ETHF0:USTF0",1752939129120,5.28829,3556.2,3556.1,19.35293233]
["bitfinex-derivatives","ETHF0:USTF0",1752939129326,5.28829,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752939130028,10.28829,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752939130530,5.28829,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752939130727,0.56214,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752939130926,2.08054,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752939131127,2.08054,3555.9,3555.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752939131128,1.81652,3555.4,3555.3,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752939131420,1.40545,3555.7,3555.1,20.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752939131421,2.08065,3555.2,3555.1,20.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752939131627,2.08065,3555.2,3555.1,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1752939131825,1.5313,3554.9,3554.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752939132038,2.0807,3554.9,3554.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752939132221,2.0807,3554.9,3554.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939132426,1.4539,3554.9,3554.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939132625,1.178,3554.9,3554.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1752939133032,1.178,3554.9,3554.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939133237,1.178,3554.9,3554.8,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1752939133426,1.178,3554.9,3554.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939133934,2.0807,3554.9,3554.8,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939134531,2.0807,3554.9,3554.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1752939134730,1.17803,3554.7,3554.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752939134930,2.08073,3554.7,3554.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752939135629,3.2078,3555.0,3554.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752939135833,4.38578,3555.0,3554.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939136033,0.80583,3554.7,3554.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752939136340,2.08073,3554.7,3554.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939136734,1.81663,3554.7,3554.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939137036,2.08073,3554.7,3554.6,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752939137642,2.08073,3554.7,3554.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752939137847,2.08075,3554.6,3554.5,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1752939138037,5.28855,3554.6,3554.5,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1752939138236,5.28855,3554.6,3554.5,19.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752939138441,5.28855,3554.6,3554.5,20.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752939139137,5.28855,3554.6,3554.5,19.325]
["bitfinex-derivatives","ETHF0:USTF0",1752939139438,0.56239,3554.3,3554.2,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752939139643,2.08079,3554.3,3554.2,20.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752939140842,0.56241,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752939141041,3.77021,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752939141237,4.35441,3554.2,3554.1,0.26700973]
["bitfinex-derivatives","ETHF0:USTF0",1752939141636,5.22511,3554.2,3554.1,0.26700973]
["bitfinex-derivatives","ETHF0:USTF0",1752939141844,4.96471,3554.2,3554.1,1.44230973]
["bitfinex-derivatives","ETHF0:USTF0",1752939142039,4.61701,3554.2,3554.1,1.44230973]
["bitfinex-derivatives","ETHF0:USTF0",1752939142436,1.40921,3554.2,3554.1,1.44230973]
["bitfinex-derivatives","ETHF0:USTF0",1752939143338,2.01731,3554.2,3554.1,1.44230973]
["bitfinex-derivatives","ETHF0:USTF0",1752939144537,1.40921,3554.2,3554.1,1.44230973]
["bitfinex-derivatives","ETHF0:USTF0",1752939144946,1.14661,3554.2,3554.1,1.44230973]
["bitfinex-derivatives","ETHF0:USTF0",1752939145240,1.66961,3554.2,3554.1,1.44230973]
["bitfinex-derivatives","ETHF0:USTF0",1752939145440,1.66961,3554.2,3554.1,1.26500973]
["bitfinex-derivatives","ETHF0:USTF0",1752939145441,2.01731,3554.2,3554.1,1.26500973]
["bitfinex-derivatives","ETHF0:USTF0",1752939145641,1.14661,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752939147244,6.91989484,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752939150147,1.06884,3553.4,3553.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752939150344,4.18204,3553.4,3553.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752939150550,0.72984,3553.4,3553.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752939150751,0.56254,3553.4,3553.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752939151155,3.77027,3553.8,3553.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752939151454,4.88137,3553.8,3553.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752939152053,4.93847,3553.8,3553.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752939152854,4.93847,3553.8,3553.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939152855,4.88137,3553.8,3553.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939153056,4.53367,3553.8,3553.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939153658,4.88137,3553.8,3553.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939154155,4.88137,3553.8,3553.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752939154353,4.93847,3553.8,3553.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752939154552,4.93847,3553.8,3553.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752939154553,1.67362,3553.5,3553.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752939154748,0.56257,3553.2,3553.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1752939155054,1.67367,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939155558,1.32597,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939155758,0.56257,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939155958,0.56257,3553.2,3553.1,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1752939156749,0.56257,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939157061,1.67367,3553.2,3553.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752939157256,1.67367,3553.2,3553.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752939157459,1.67367,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939158662,1.73077,3553.2,3553.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752939159057,1.67367,3553.2,3553.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752939159257,1.32597,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939159559,0.56257,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939159761,1.67367,3553.2,3553.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939159963,1.67367,3553.2,3553.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752939160161,1.73077,3553.2,3553.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752939160663,1.73081,3552.9,3552.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752939160851,4.93861,3552.9,3552.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752939161055,1.06566,3552.6,3552.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752939161256,1.67376,3552.6,3552.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752939161460,1.67376,3552.6,3552.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752939161756,1.67376,3552.6,3552.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939161963,2.30191383,3552.6,3552.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939162158,2.30191383,3552.6,3552.5,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1752939162362,1.67382,3552.2,3552.1,1.20626716]
["bitfinex-derivatives","ETHF0:USTF0",1752939162653,0.5627,3552.4,3552.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752939162860,0.9744,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939163060,1.2348,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939163258,0.9744,3552.4,3552.3,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1752939164656,3.6195,3552.7,3552.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939164852,5.50936775,3552.7,3552.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939165055,1.41339,3552.4,3552.3,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1752939165257,1.41339,3552.4,3552.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752939165258,1.67379,3552.4,3552.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752939165559,1.67379,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939165858,0.72999,3552.4,3552.3,2.77829484]
["bitfinex-derivatives","ETHF0:USTF0",1752939166556,0.72999,3552.4,3552.3,2.21558484]
["bitfinex-derivatives","ETHF0:USTF0",1752939168056,0.97439,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939168257,1.32609,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939168462,1.67379,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939168661,1.67379,3552.4,3552.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752939168861,1.67379,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939169567,0.97439,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939169966,1.32609,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939170165,1.68139,3552.4,3552.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752939170355,1.03632,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752939170556,1.70292,3552.2,3552.1,0.28916716]
["bitfinex-derivatives","ETHF0:USTF0",1752939170759,4.91072,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752939171066,5.53874572,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752939171256,5.53874572,3552.2,3551.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752939171257,0.95398,3551.2,3551.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939171662,0.72928,3551.2,3551.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939171967,0.56288,3551.2,3551.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939172957,1.24638,3551.2,3551.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939173161,1.60168,3551.2,3551.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752939173364,1.12893,3550.9,3550.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752939173566,5.21713,3550.9,3550.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752939174162,5.21713,3550.9,3550.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1752939174362,1.38928,3550.6,3550.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752939174760,2.00938,3550.6,3550.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752939175467,2.00938,3550.6,3550.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752939175863,1.65408,3550.6,3550.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939176064,2.28787,3550.6,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752939176262,0.2603,3550.0,3549.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752939176462,4.33687,3550.0,3549.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752939176865,4.33687,3550.0,3549.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939177066,4.16197,3550.0,3549.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939177264,4.33687,3550.0,3549.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939177459,4.59717,3550.0,3549.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939177659,5.21727,3550.0,3549.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939177864,2.00949,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752939178468,1.38947,3549.4,3549.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939179572,2.00957,3549.4,3549.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939179768,0.56328,3548.7,3548.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752939180167,1.12928,3548.7,3548.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752939180368,4.59738,3548.7,3548.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939180565,3.2078,3549.3,3548.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752939180875,3.2078,3549.3,3548.5,4.75908751]
["bitfinex-derivatives","ETHF0:USTF0",1752939180876,3.77098,3549.3,3549.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939181071,4.59728,3549.3,3549.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939181270,0.72968,3548.7,3548.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752939181667,1.38958,3548.7,3548.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752939181874,1.38958,3548.7,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752939181875,0.56326,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939182070,3.2078,3549.3,3549.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752939182374,4.33698,3549.3,3549.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939182569,1.38953,3549.0,3548.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752939182875,2.00963,3549.0,3548.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752939183076,1.12928,3548.7,3548.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752939183268,1.12928,3548.7,3548.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939183571,3.2078,3548.8,3548.7,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1752939183877,3.771,3549.2,3549.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939184062,3.2078,3549.2,3549.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939184270,5.2174,3549.2,3549.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752939184470,5.2174,3549.2,3549.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752939184676,1.12925,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939184974,1.38955,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939185170,1.12925,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939185481,0.56325,3549.0,3548.9,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1752939185885,0.56325,3549.0,3548.6,1.55128751]
["bitfinex-derivatives","ETHF0:USTF0",1752939185886,0.72962,3549.1,3549.0,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1752939186079,0.1664,3549.1,3549.0,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1752939186382,3.2078,3549.2,3549.1,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1752939186776,4.337,3549.2,3549.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752939186978,0.5633,3548.6,3548.5,1.66141]
["bitfinex-derivatives","ETHF0:USTF0",1752939187175,0.7297,3548.6,3548.5,1.66141]
["bitfinex-derivatives","ETHF0:USTF0",1752939187376,0.7297,3548.6,3548.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752939187578,0.7297,3548.6,3548.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939187780,0.5633,3548.6,3548.5,2.01441]
["bitfinex-derivatives","ETHF0:USTF0",1752939187971,0.5633,3548.6,3548.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939188983,1.12921,3549.1,3549.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752939189172,0.56321,3549.1,3549.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752939189574,0.56321,3549.1,3549.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939190882,1.12921,3549.1,3549.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939191084,1.38951,3549.1,3549.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939192079,2.00961,3549.1,3549.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752939192279,2.00961,3549.1,3549.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939192481,1.38951,3549.1,3549.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939193382,1.65431,3549.1,3549.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939194091,2.00961,3549.1,3549.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752939194385,1.38956,3548.8,3548.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752939194775,1.12926,3548.8,3548.7,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1752939194980,0.72966,3548.8,3548.7,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1752939195187,0.72966,3548.8,3548.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939195388,3.7738,3549.2,3549.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752939195585,4.337,3549.2,3549.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939196387,5.2174,3549.2,3549.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752939196780,1.65434,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939197082,1.38954,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939197283,1.12924,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939197788,1.12924,3548.9,3548.8,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752939197991,0.95434,3548.9,3548.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939198187,0.72964,3548.9,3548.8,2.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752939198383,3.77101,3549.2,3549.1,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939198582,3.77101,3549.2,3549.1,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1752939198792,3.2078,3549.2,3549.1,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1752939198989,0.56316,3549.5,3549.4,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1752939199192,0.56316,3549.5,3549.4,2.01425]
["bitfinex-derivatives","ETHF0:USTF0",1752939199392,1.40777,3549.8,3549.7,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1752939199393,0.56312,3549.8,3549.7,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1752939199698,0.56312,3549.8,3549.7,2.78959129]
["bitfinex-derivatives","ETHF0:USTF0",1752939201092,0.56312,3549.8,3549.7,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1752939201293,0.56312,3549.8,3549.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752939201990,0.5631,3549.9,3549.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752939203000,0.56308,3550.0,3549.9,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1752939204184,3.2078,3550.2,3550.1,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752939204389,3.2078,3551.0,3550.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752939204595,0.56297,3550.7,3550.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752939204794,0.56297,3550.7,3550.6,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1752939205392,1.12517,3550.7,3550.6,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1752939205596,0.56295,3550.8,3550.7,1.65175]
["bitfinex-derivatives","ETHF0:USTF0",1752939205795,0.56295,3550.8,3550.7,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1752939206890,0.56294,3550.9,3550.8,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1752939207096,0.56294,3550.9,3550.8,2.01093]
["bitfinex-derivatives","ETHF0:USTF0",1752939207398,0.56293,3551.0,3550.9,2.01092]
["bitfinex-derivatives","ETHF0:USTF0",1752939207605,0.59289,3551.2,3551.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752939207796,0.59288,3551.2,3551.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752939208003,0.03,3551.2,3551.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752939208892,0.03,3551.2,3551.1,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752939209500,0.6622,3551.9,3551.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752939209700,1.22497,3551.9,3551.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752939210093,0.89097,3551.9,3551.8,2.01079]
["bitfinex-derivatives","ETHF0:USTF0",1752939210298,0.66277,3551.9,3551.8,2.01079]
["bitfinex-derivatives","ETHF0:USTF0",1752939210604,0.1,3551.9,3551.8,2.01079]
["bitfinex-derivatives","ETHF0:USTF0",1752939211098,3.2078,3552.4,3551.8,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1752939211306,3.2078,3552.4,3552.3,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1752939211497,4.33263,3552.8,3552.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752939211697,5.21913,3552.8,3552.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752939211896,1.37899,3552.4,3552.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752939212097,2.01139,3552.4,3552.3,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1752939212306,1.4487,3552.4,3552.3,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1752939212500,1.4487,3552.4,3552.3,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1752939212700,1.4487,3552.4,3552.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752939212701,2.01139,3552.4,3552.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752939212900,2.01139,3552.4,3552.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752939213605,0.5622,3552.1,3552.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752939213798,2.01144,3552.1,3552.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752939214706,2.01144,3552.1,3552.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752939215093,2.01144,3552.1,3552.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752939215707,2.01144,3552.1,3552.0,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1752939215908,1.75734,3552.1,3552.0,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1752939216204,0.56274,3552.1,3552.0,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1752939216600,0.2282,3552.2,3552.1,1.49534]
["bitfinex-derivatives","ETHF0:USTF0",1752939216805,3.77049,3552.4,3552.3,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1752939217007,3.2078,3552.4,3552.3,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1752939217902,3.77049,3552.4,3552.3,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1752939218102,3.2078,3552.4,3552.3,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1752939218408,0.83284,3552.8,3552.7,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1752939218409,3.2078,3552.8,3552.7,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1752939219912,0.03,3553.2,3553.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752939220106,0.03,3553.2,3553.1,25.20788451]
["bitfinex-derivatives","ETHF0:USTF0",1752939220307,2.04126,3553.2,3553.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752939220605,1.0433,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939220913,0.2841,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939221302,2.04126,3553.2,3553.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752939221510,1.4487,3552.9,3552.8,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1752939221715,0.6163,3552.9,3552.8,20.46152]
["bitfinex-derivatives","ETHF0:USTF0",1752939221909,0.2841,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939222111,0.03,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939222906,0.2841,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939223208,0.6463,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939223609,0.03,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939224315,1.20886,3553.2,3553.1,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1752939224613,0.2841,3553.2,3553.1,20.45448]
["bitfinex-derivatives","ETHF0:USTF0",1752939224912,1.20886,3553.2,3553.1,19.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752939225103,1.20886,3553.2,3553.1,19.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752939225303,0.6463,3553.2,3553.1,20.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752939226710,1.20886,3553.2,3553.1,20.44848]
["bitfinex-derivatives","ETHF0:USTF0",1752939226909,1.20886,3553.2,3553.1,19.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752939228117,1.60586,3553.2,3553.1,19.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752939228311,2.04126,3553.2,3553.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752939228517,2.04126,3553.2,3553.1,19.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752939228815,2.01131,3552.9,3552.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752939229012,2.01131,3552.9,3552.8,19.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752939229215,2.01131,3552.9,3552.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752939229418,2.01131,3552.9,3552.8,19.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752939229622,2.01131,3552.9,3552.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752939229814,2.01131,3552.9,3552.8,20.44053]
["bitfinex-derivatives","ETHF0:USTF0",1752939230219,2.01131,3552.9,3552.8,20.44673]
["bitfinex-derivatives","ETHF0:USTF0",1752939230417,2.01131,3552.9,3552.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752939230722,2.01131,3552.9,3552.8,19.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752939232014,2.01131,3552.9,3552.8,20.44373]
["bitfinex-derivatives","ETHF0:USTF0",1752939232313,2.01131,3552.9,3552.8,19.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752939232513,2.01131,3552.9,3552.8,19.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752939233019,2.01131,3552.9,3552.8,19.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752939233414,1.74111,3552.9,3552.8,19.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752939233618,1.98621,3552.9,3552.8,19.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752939233819,1.98621,3552.9,3552.8,20.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752939234015,1.98621,3552.9,3552.8,19.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752939234223,1.98621,3552.9,3552.8,19.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752939234423,1.98621,3552.9,3552.8,20.43733]
["bitfinex-derivatives","ETHF0:USTF0",1752939234722,1.98621,3552.9,3552.8,19.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752939235018,1.98236,3552.6,3552.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752939235219,1.98236,3552.6,3552.5,23.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752939238621,1.98236,3552.6,3552.5,22.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752939238924,1.98236,3552.6,3552.5,23.0847]
["bitfinex-derivatives","ETHF0:USTF0",1752939239121,1.98236,3552.6,3552.5,23.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752939241423,0.56271,3552.3,3552.2,40.528]
["bitfinex-derivatives","ETHF0:USTF0",1752939241629,1.98241,3552.3,3552.2,40.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752939241825,1.98241,3552.3,3552.2,60.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752939242027,1.98241,3552.3,3552.2,60.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752939242822,1.16691,3552.3,3552.2,60.77192]
["bitfinex-derivatives","ETHF0:USTF0",1752939243218,1.73731,3552.3,3552.2,41.34412]
["bitfinex-derivatives","ETHF0:USTF0",1752939243425,1.98241,3552.3,3552.2,59.945]
["bitfinex-derivatives","ETHF0:USTF0",1752939243627,1.13314,3552.1,3552.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752939243826,1.98244,3552.1,3552.0,23.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752939244028,1.73734,3552.1,3552.0,23.63505]
["bitfinex-derivatives","ETHF0:USTF0",1752939244231,1.57074,3552.1,3552.0,23.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752939244429,1.98244,3552.1,3552.0,23.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752939245033,1.98244,3552.1,3552.0,19.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752939245530,1.98244,3552.1,3552.0,19.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752939245730,1.98244,3552.1,3552.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752939245936,1.98244,3552.1,3552.0,19.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752939246524,1.73734,3552.1,3552.0,19.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752939246830,1.57074,3552.1,3552.0,19.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752939247427,1.73734,3552.1,3552.0,19.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752939247629,1.98244,3552.1,3552.0,19.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752939248833,1.98244,3552.1,3552.0,20.42825]
["bitfinex-derivatives","ETHF0:USTF0",1752939249033,1.98244,3552.1,3552.0,19.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752939249631,1.98244,3552.1,3552.0,20.42825]
["bitfinex-derivatives","ETHF0:USTF0",1752939250441,1.98244,3552.1,3552.0,23.63605]
["bitfinex-derivatives","ETHF0:USTF0",1752939250937,1.98244,3552.1,3552.0,23.0733]
["bitfinex-derivatives","ETHF0:USTF0",1752939251131,1.98244,3552.1,3552.0,23.63605]
["bitfinex-derivatives","ETHF0:USTF0",1752939252740,1.4197,3552.1,3552.0,23.63605]
["bitfinex-derivatives","ETHF0:USTF0",1752939252942,1.4197,3552.1,3552.0,24.13487409]
["bitfinex-derivatives","ETHF0:USTF0",1752939253241,1.4197,3552.1,3552.0,24.38827409]
["bitfinex-derivatives","ETHF0:USTF0",1752939253743,1.98244,3552.1,3552.0,20.61772409]
["bitfinex-derivatives","ETHF0:USTF0",1752939254835,1.98244,3552.1,3552.0,21.18047409]
["bitfinex-derivatives","ETHF0:USTF0",1752939256841,1.98244,3552.1,3552.0,1.78047409]
["bitfinex-derivatives","ETHF0:USTF0",1752939257042,1.98244,3552.1,3552.0,21.17047409]
["bitfinex-derivatives","ETHF0:USTF0",1752939257238,1.9825,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939257440,1.9825,3551.7,3551.6,22.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752939258140,1.9825,3551.7,3551.6,19.416]
["bitfinex-derivatives","ETHF0:USTF0",1752939258739,1.47967,3551.3,3551.2,40.529]
["bitfinex-derivatives","ETHF0:USTF0",1752939259040,0.56294,3550.8,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939259245,1.98264,3550.8,3550.7,22.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752939259439,1.98264,3550.8,3550.7,22.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752939260444,1.98264,3550.8,3550.7,23.36806]
["bitfinex-derivatives","ETHF0:USTF0",1752939260647,1.98264,3550.8,3550.7,23.62176]
["bitfinex-derivatives","ETHF0:USTF0",1752939260845,1.98264,3550.8,3550.7,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1752939261039,1.98264,3550.8,3550.7,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1752939262040,1.98264,3550.8,3550.7,19.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752939262238,0.6042,3550.8,3550.7,20.40156]
["bitfinex-derivatives","ETHF0:USTF0",1752939262439,0.2578,3550.8,3550.7,20.40156]
["bitfinex-derivatives","ETHF0:USTF0",1752939262641,0.994,3551.1,3551.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752939262842,0.994,3551.1,3551.0,21.18113409]
["bitfinex-derivatives","ETHF0:USTF0",1752939263048,0.2525,3551.1,3551.0,21.18113409]
["bitfinex-derivatives","ETHF0:USTF0",1752939263644,0.5929,3551.1,3551.0,21.18113409]
["bitfinex-derivatives","ETHF0:USTF0",1752939264046,0.2525,3551.1,3551.0,21.18113409]
["bitfinex-derivatives","ETHF0:USTF0",1752939264945,0.2525,3551.1,3551.0,24.38893409]
["bitfinex-derivatives","ETHF0:USTF0",1752939265441,0.5929,3551.1,3551.0,24.38893409]
["bitfinex-derivatives","ETHF0:USTF0",1752939266146,0.7415,3551.8,3551.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752939266448,1.71739,3551.8,3551.7,0.93652409]
["bitfinex-derivatives","ETHF0:USTF0",1752939266647,1.4071,3551.8,3551.7,20.36652409]
["bitfinex-derivatives","ETHF0:USTF0",1752939266851,1.4071,3551.8,3551.7,21.18302409]
["bitfinex-derivatives","ETHF0:USTF0",1752939267546,1.162,3551.8,3551.7,21.18302409]
["bitfinex-derivatives","ETHF0:USTF0",1752939267746,0.994,3551.8,3551.7,21.18302409]
["bitfinex-derivatives","ETHF0:USTF0",1752939268045,0.5929,3551.8,3551.7,21.18302409]
["bitfinex-derivatives","ETHF0:USTF0",1752939268240,0.2525,3551.8,3551.7,21.18302409]
["bitfinex-derivatives","ETHF0:USTF0",1752939268946,0.5929,3551.8,3551.7,21.40777319]
["bitfinex-derivatives","ETHF0:USTF0",1752939269448,0.2525,3551.8,3551.7,21.40777319]
["bitfinex-derivatives","ETHF0:USTF0",1752939269747,0.994,3552.1,3552.0,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1752939269948,0.994,3552.1,3552.0,21.17997409]
["bitfinex-derivatives","ETHF0:USTF0",1752939270945,1.162,3552.1,3552.0,21.17997409]
["bitfinex-derivatives","ETHF0:USTF0",1752939271143,1.4071,3552.1,3552.0,21.17997409]
["bitfinex-derivatives","ETHF0:USTF0",1752939273252,0.994,3552.1,3552.0,21.17997409]
["bitfinex-derivatives","ETHF0:USTF0",1752939273548,0.994,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939274053,1.162,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939274556,1.4071,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939278448,1.162,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939281148,1.4071,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939282955,1.162,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939283559,0.994,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939284156,1.4071,3552.1,3552.0,20.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752939284550,1.4071,3552.1,3551.7,2.25844781]
["bitfinex-derivatives","ETHF0:USTF0",1752939284756,0.5691,3551.8,3551.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752939284955,1.40199067,3551.8,3551.7,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752939285157,1.96478067,3551.8,3551.7,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752939285663,1.96478067,3551.8,3551.7,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1752939286051,0.56282,3551.7,3551.5,2.00474781]
["bitfinex-derivatives","ETHF0:USTF0",1752939286258,1.96992,3551.6,3551.5,2.56757781]
["bitfinex-derivatives","ETHF0:USTF0",1752939286454,1.96992,3551.6,3551.5,19.93683]
["bitfinex-derivatives","ETHF0:USTF0",1752939287567,1.4071,3551.6,3551.5,19.93683]
["bitfinex-derivatives","ETHF0:USTF0",1752939287863,0.5929,3551.9,3551.8,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1752939288067,0.2525,3551.9,3551.8,20.35379]
["bitfinex-derivatives","ETHF0:USTF0",1752939288363,1.4071,3551.9,3551.8,20.35379]
["bitfinex-derivatives","ETHF0:USTF0",1752939289065,1.4071,3551.9,3551.8,20.35479]
["bitfinex-derivatives","ETHF0:USTF0",1752939289364,1.4071,3551.9,3551.8,19.93979]
["bitfinex-derivatives","ETHF0:USTF0",1752939290666,0.994,3551.9,3551.8,23.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752939290855,0.5929,3551.9,3551.8,23.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752939291565,0.2525,3551.9,3551.8,23.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752939291764,0.7997,3552.5,3552.4,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1752939292059,0.3846,3552.5,3552.4,20.36429]
["bitfinex-derivatives","ETHF0:USTF0",1752939292260,0.7291,3552.5,3552.4,20.36429]
["bitfinex-derivatives","ETHF0:USTF0",1752939292566,0.9868,3552.5,3552.4,20.36429]
["bitfinex-derivatives","ETHF0:USTF0",1752939295464,0.6022,3552.5,3552.4,20.36429]
["bitfinex-derivatives","ETHF0:USTF0",1752939295664,0.6022,3552.5,3552.4,22.36903781]
["bitfinex-derivatives","ETHF0:USTF0",1752939295864,0.9868,3552.5,3552.4,22.36903781]
["bitfinex-derivatives","ETHF0:USTF0",1752939296870,0.6022,3552.8,3552.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1752939297071,0.6022,3552.8,3552.7,24.34526409]
["bitfinex-derivatives","ETHF0:USTF0",1752939297466,0.6022,3552.8,3552.7,26.35724285]
["bitfinex-derivatives","ETHF0:USTF0",1752939297672,0.6022,3553.1,3552.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752939297867,0.6022,3553.1,3553.0,21.13742409]
["bitfinex-derivatives","ETHF0:USTF0",1752939298073,0.6022,3553.1,3553.0,23.14888575]
["bitfinex-derivatives","ETHF0:USTF0",1752939298367,0.6022,3553.1,3553.0,21.13742409]
["bitfinex-derivatives","ETHF0:USTF0",1752939298574,0.6022,3553.1,3553.0,23.14888575]
["bitfinex-derivatives","ETHF0:USTF0",1752939299061,0.2577,3553.1,3553.0,23.14888575]
["bitfinex-derivatives","ETHF0:USTF0",1752939300268,0.6022,3553.1,3553.0,23.14888575]
["bitfinex-derivatives","ETHF0:USTF0",1752939300463,0.9868,3553.1,3553.0,23.14888575]
["bitfinex-derivatives","ETHF0:USTF0",1752939300973,1.1474,3553.1,3553.0,23.14888575]
["bitfinex-derivatives","ETHF0:USTF0",1752939301175,1.4019,3553.1,3553.0,23.14888575]
["bitfinex-derivatives","ETHF0:USTF0",1752939301964,1.45228,3553.1,3553.0,19.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752939302167,0.03,3553.2,3552.7,5.21926166]
["bitfinex-derivatives","ETHF0:USTF0",1752939302168,0.7242,3552.8,3552.7,5.21926166]
["bitfinex-derivatives","ETHF0:USTF0",1752939302371,0.8897,3552.8,3552.7,25.57950166]
["bitfinex-derivatives","ETHF0:USTF0",1752939302768,1.4019,3552.8,3552.7,25.57950166]
["bitfinex-derivatives","ETHF0:USTF0",1752939304075,1.96453,3552.8,3552.7,25.01686166]
["bitfinex-derivatives","ETHF0:USTF0",1752939304280,1.96453,3552.8,3552.7,24.59026166]
["bitfinex-derivatives","ETHF0:USTF0",1752939304469,1.96454,3552.7,3552.6,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1752939304665,1.40653,3553.0,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939304666,1.96456,3552.6,3552.5,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1752939304866,1.96456,3552.6,3552.5,21.38246166]
["bitfinex-derivatives","ETHF0:USTF0",1752939305369,1.96456,3552.6,3552.5,19.371]
["bitfinex-derivatives","ETHF0:USTF0",1752939305571,1.4019,3552.4,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939305770,1.4019,3552.4,3552.0,0.77422409]
["bitfinex-derivatives","ETHF0:USTF0",1752939305771,0.6022,3552.1,3552.0,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1752939306074,1.96465,3552.0,3551.9,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1752939306275,1.62017,3551.9,3551.8,2.01146166]
["bitfinex-derivatives","ETHF0:USTF0",1752939306482,0.5452,3551.7,3551.6,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1752939306680,1.9647,3551.7,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939306980,1.9647,3551.7,3551.6,22.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752939308178,1.9647,3551.7,3551.6,24.59580615]
["bitfinex-derivatives","ETHF0:USTF0",1752939308476,1.9647,3551.7,3551.6,22.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752939309287,1.9647,3551.7,3551.6,19.38]
["bitfinex-derivatives","ETHF0:USTF0",1752939313172,0.56288,3551.2,3551.1,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752939313378,1.96484,3550.8,3550.7,42.78810615]
["bitfinex-derivatives","ETHF0:USTF0",1752939313578,1.96484,3550.8,3550.7,60.74406]
["bitfinex-derivatives","ETHF0:USTF0",1752939313783,1.4019,3550.8,3550.7,60.74406]
["bitfinex-derivatives","ETHF0:USTF0",1752939314085,0.6022,3550.8,3550.7,60.74406]
["bitfinex-derivatives","ETHF0:USTF0",1752939314386,0.2577,3550.8,3550.7,60.74406]
["bitfinex-derivatives","ETHF0:USTF0",1752939314884,0.3445,3551.1,3551.0,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1752939315080,0.3445,3551.1,3551.0,24.37653409]
["bitfinex-derivatives","ETHF0:USTF0",1752939315483,0.6022,3551.1,3551.0,24.37653409]
["bitfinex-derivatives","ETHF0:USTF0",1752939316782,0.2577,3551.1,3551.0,24.37653409]
["bitfinex-derivatives","ETHF0:USTF0",1752939316981,0.6022,3551.7,3551.3,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752939317185,0.6022,3551.7,3551.6,1.76364409]
["bitfinex-derivatives","ETHF0:USTF0",1752939317381,0.9868,3551.7,3551.6,21.16464409]
["bitfinex-derivatives","ETHF0:USTF0",1752939317586,1.1474,3551.7,3551.6,21.16464409]
["bitfinex-derivatives","ETHF0:USTF0",1752939317882,1.4019,3551.7,3551.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752939318081,1.10803,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939318282,1.96473,3551.5,3551.4,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752939318485,1.96473,3551.5,3551.4,23.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752939319278,1.96473,3551.5,3551.4,23.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752939319478,1.96473,3551.5,3551.4,23.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752939320487,1.96473,3551.5,3551.4,23.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752939321688,1.96473,3551.5,3551.4,23.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752939324589,0.9868,3551.5,3551.4,23.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752939324887,1.92883,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939325090,1.92883,3551.5,3551.4,23.16865]
["bitfinex-derivatives","ETHF0:USTF0",1752939325484,1.92883,3551.5,3551.4,22.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752939326289,1.92883,3551.5,3551.4,22.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752939326894,1.92883,3551.5,3551.4,23.33505]
["bitfinex-derivatives","ETHF0:USTF0",1752939327194,1.92883,3551.5,3550.9,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752939327195,0.5255,3551.1,3551.0,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752939327494,1.3403,3551.1,3551.0,23.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752939327895,1.6649,3551.1,3551.0,23.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752939330189,0.9434,3551.1,3551.0,23.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752939330389,1.5063,3551.1,3551.0,23.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752939330793,0.9434,3551.1,3551.0,23.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752939331594,1.5063,3551.1,3551.0,23.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752939332996,0.2391,3551.1,3551.0,23.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752939333394,0.5765,3551.4,3551.3,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1752939333594,0.5765,3551.4,3551.3,20.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752939334399,0.5765,3551.4,3551.3,22.38688465]
["bitfinex-derivatives","ETHF0:USTF0",1752939334900,0.9434,3551.4,3551.3,22.38688465]
["bitfinex-derivatives","ETHF0:USTF0",1752939335298,0.9434,3551.4,3551.3,20.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752939335695,0.5765,3551.4,3551.3,20.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752939335891,0.2391,3551.4,3551.3,20.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752939336096,0.3374,3551.6,3551.5,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1752939336298,0.5765,3551.6,3551.5,23.58083]
["bitfinex-derivatives","ETHF0:USTF0",1752939336503,0.5765,3551.6,3551.5,25.59264636]
["bitfinex-derivatives","ETHF0:USTF0",1752939337704,0.2391,3551.6,3551.5,23.58083]
["bitfinex-derivatives","ETHF0:USTF0",1752939338705,0.2391,3551.6,3551.5,26.09159299]
["bitfinex-derivatives","ETHF0:USTF0",1752939340900,0.2391,3551.6,3551.5,26.86601727]
["bitfinex-derivatives","ETHF0:USTF0",1752939342007,0.2391,3551.6,3551.5,24.35525428]
["bitfinex-derivatives","ETHF0:USTF0",1752939342502,0.5765,3551.9,3551.8,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1752939342713,0.9434,3551.9,3551.8,20.35999]
["bitfinex-derivatives","ETHF0:USTF0",1752939342914,0.9434,3551.9,3551.8,22.36957843]
["bitfinex-derivatives","ETHF0:USTF0",1752939343109,1.3403,3551.9,3551.8,20.35999]
["bitfinex-derivatives","ETHF0:USTF0",1752939343305,1.3403,3551.9,3551.8,22.36979057]
["bitfinex-derivatives","ETHF0:USTF0",1752939343507,1.3403,3551.9,3551.8,20.35999]
["bitfinex-derivatives","ETHF0:USTF0",1752939344814,1.90307,3551.9,3551.8,20.35999]
["bitfinex-derivatives","ETHF0:USTF0",1752939346115,1.90307,3551.9,3551.8,23.56779]
["bitfinex-derivatives","ETHF0:USTF0",1752939346613,1.3403,3551.9,3551.8,23.56779]
["bitfinex-derivatives","ETHF0:USTF0",1752939346913,1.90307,3551.9,3551.8,23.56779]
["bitfinex-derivatives","ETHF0:USTF0",1752939347313,1.90307,3551.9,3551.8,25.57858527]
["bitfinex-derivatives","ETHF0:USTF0",1752939347711,1.3403,3551.9,3551.8,23.56779]
["bitfinex-derivatives","ETHF0:USTF0",1752939347911,1.3403,3551.9,3551.8,25.57865904]
["bitfinex-derivatives","ETHF0:USTF0",1752939348112,1.90307,3551.9,3551.8,22.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752939349011,1.90307,3551.9,3551.8,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1752939349227,1.90307,3551.9,3551.8,23.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752939349716,1.3403,3551.9,3551.8,23.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752939349917,0.9434,3551.9,3551.8,24.34121428]
["bitfinex-derivatives","ETHF0:USTF0",1752939352520,1.3415,3551.9,3551.8,23.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752939353218,1.3415,3551.9,3551.8,20.35899]
["bitfinex-derivatives","ETHF0:USTF0",1752939353817,1.90427,3551.9,3551.8,20.35899]
["bitfinex-derivatives","ETHF0:USTF0",1752939354013,1.90427,3551.9,3551.8,20.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752939356422,1.90427,3551.9,3551.8,19.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752939356721,1.40683,3552.2,3551.7,5.21891845]
["bitfinex-derivatives","ETHF0:USTF0",1752939356722,1.89739,3551.8,3551.7,5.21891845]
["bitfinex-derivatives","ETHF0:USTF0",1752939356923,1.89739,3551.8,3551.7,22.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752939360622,1.89739,3551.8,3551.7,23.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752939360824,1.89739,3551.8,3551.7,22.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752939361320,1.89739,3551.8,3551.7,23.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752939361621,1.3346,3551.8,3551.7,25.55211845]
["bitfinex-derivatives","ETHF0:USTF0",1752939361822,0.5776,3551.8,3551.7,25.55211845]
["bitfinex-derivatives","ETHF0:USTF0",1752939362219,0.9365,3551.8,3551.7,25.55211845]
["bitfinex-derivatives","ETHF0:USTF0",1752939362519,1.3346,3551.8,3551.7,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1752939362926,1.0907,3551.8,3551.7,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1752939363622,1.3346,3551.8,3551.7,23.541]
["bitfinex-derivatives","ETHF0:USTF0",1752939364420,1.0891,3552.4,3552.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752939364723,1.65179,3552.4,3552.3,19.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752939366426,1.89729,3552.4,3552.3,19.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752939367223,1.89729,3552.4,3552.3,19.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752939368824,1.89729,3552.4,3552.3,20.09121]
["bitfinex-derivatives","ETHF0:USTF0",1752939369328,1.89729,3552.4,3552.3,19.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752939370021,1.89729,3552.4,3552.3,20.09121]
["bitfinex-derivatives","ETHF0:USTF0",1752939370326,1.89729,3552.4,3552.3,19.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752939370527,1.89729,3552.4,3552.3,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752939370721,1.89729,3552.4,3552.3,20.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752939372028,1.89729,3552.4,3552.3,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752939372230,1.89729,3552.4,3552.3,20.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752939372727,1.89729,3552.4,3552.3,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752939373528,1.89729,3552.4,3552.3,20.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752939374030,1.89729,3552.4,3552.3,20.49481]
["bitfinex-derivatives","ETHF0:USTF0",1752939374732,1.89729,3552.4,3552.3,19.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752939376026,1.89729,3552.4,3552.3,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1752939376231,1.89732,3552.2,3552.1,2.01359887]
["bitfinex-derivatives","ETHF0:USTF0",1752939376426,1.89732,3552.2,3552.1,21.38659887]
["bitfinex-derivatives","ETHF0:USTF0",1752939377426,1.89732,3552.2,3552.1,21.62749887]
["bitfinex-derivatives","ETHF0:USTF0",1752939378025,1.89732,3552.2,3552.1,21.77999887]
["bitfinex-derivatives","ETHF0:USTF0",1752939379035,0.9365,3552.2,3552.1,22.71463887]
["bitfinex-derivatives","ETHF0:USTF0",1752939379433,1.49922,3552.2,3552.1,22.71463887]
["bitfinex-derivatives","ETHF0:USTF0",1752939379728,1.89732,3552.2,3552.1,20.70104]
["bitfinex-derivatives","ETHF0:USTF0",1752939379936,1.3346,3552.2,3552.1,20.70104]
["bitfinex-derivatives","ETHF0:USTF0",1752939380122,1.89732,3552.2,3552.1,22.71463887]
["bitfinex-derivatives","ETHF0:USTF0",1752939381130,1.89732,3552.2,3552.1,20.70104]
["bitfinex-derivatives","ETHF0:USTF0",1752939381331,1.89732,3552.2,3552.1,22.71463887]
["bitfinex-derivatives","ETHF0:USTF0",1752939386136,1.89732,3552.2,3552.1,21.94269887]
["bitfinex-derivatives","ETHF0:USTF0",1752939386633,1.89732,3552.2,3552.1,22.50543887]
["bitfinex-derivatives","ETHF0:USTF0",1752939387038,1.89732,3552.2,3552.1,21.94269887]
["bitfinex-derivatives","ETHF0:USTF0",1752939387438,1.89732,3552.2,3552.1,22.50543887]
["bitfinex-derivatives","ETHF0:USTF0",1752939388138,1.3346,3552.2,3552.1,22.50543887]
["bitfinex-derivatives","ETHF0:USTF0",1752939388338,1.89732,3552.2,3552.1,22.50543887]
["bitfinex-derivatives","ETHF0:USTF0",1752939388733,1.3346,3552.2,3552.1,22.50543887]
["bitfinex-derivatives","ETHF0:USTF0",1752939389040,1.89732,3552.2,3552.1,22.50543887]
["bitfinex-derivatives","ETHF0:USTF0",1752939390538,1.3346,3552.2,3552.1,22.50667976]
["bitfinex-derivatives","ETHF0:USTF0",1752939390735,1.3346,3552.2,3552.1,22.71137976]
["bitfinex-derivatives","ETHF0:USTF0",1752939390939,1.3346,3552.2,3552.1,20.69654]
["bitfinex-derivatives","ETHF0:USTF0",1752939391434,0.5254,3552.7,3552.6,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1752939391639,1.1,3552.7,3552.6,23.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752939392140,1.3287,3552.7,3552.6,23.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752939392632,0.44,3553.0,3552.9,0.56261]
["bitfinex-derivatives","ETHF0:USTF0",1752939392832,1.3327,3553.0,3552.9,20.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752939393140,1.8913,3553.0,3552.9,20.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752939393637,1.8913,3553.0,3552.9,22.48289237]
["bitfinex-derivatives","ETHF0:USTF0",1752939393638,1.3287,3553.0,3552.9,22.48289237]
["bitfinex-derivatives","ETHF0:USTF0",1752939393834,1.0842,3553.0,3552.9,22.68759237]
["bitfinex-derivatives","ETHF0:USTF0",1752939394137,0.03,3553.2,3553.1,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1752939394342,0.5888,3553.2,3553.1,25.89280356]
["bitfinex-derivatives","ETHF0:USTF0",1752939394637,0.5888,3553.2,3553.1,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1752939397342,0.5888,3553.2,3553.1,25.88776295]
["bitfinex-derivatives","ETHF0:USTF0",1752939398337,0.8001,3553.2,3553.1,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1752939399250,0.9527,3553.2,3553.1,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1752939404149,0.5888,3553.2,3553.1,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1752939406052,0.8001,3553.2,3553.1,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1752939407051,0.9527,3553.2,3553.1,23.88008]
["bitfinex-derivatives","ETHF0:USTF0",1752939407255,1.3587,3553.2,3553.1,23.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752939407448,1.92126,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939407752,1.92126,3553.2,3553.1,22.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752939407948,1.92126,3553.2,3553.1,23.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752939408152,1.3587,3553.2,3553.1,23.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752939409045,1.92126,3553.2,3553.1,23.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752939409252,1.3587,3553.2,3553.1,23.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752939409451,1.92126,3553.2,3553.1,23.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752939409646,1.92126,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939409847,1.92126,3553.2,3553.1,22.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752939410344,1.92126,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939410551,1.3175,3552.6,3552.5,2.95485295]
["bitfinex-derivatives","ETHF0:USTF0",1752939410751,1.3175,3552.6,3552.5,23.51197]
["bitfinex-derivatives","ETHF0:USTF0",1752939410955,1.88016,3552.6,3552.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752939411149,1.88016,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939411350,1.88016,3552.6,3552.5,22.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752939412844,1.88016,3552.6,3552.5,23.12647]
["bitfinex-derivatives","ETHF0:USTF0",1752939413654,1.88016,3552.6,3552.5,23.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752939413848,1.0764,3552.6,3552.5,23.86677]
["bitfinex-derivatives","ETHF0:USTF0",1752939414055,0.9189,3552.6,3552.5,23.86677]
["bitfinex-derivatives","ETHF0:USTF0",1752939414657,0.5419,3552.6,3552.5,23.86677]
["bitfinex-derivatives","ETHF0:USTF0",1752939416950,0.3166,3552.6,3552.5,23.86677]
["bitfinex-derivatives","ETHF0:USTF0",1752939417150,0.3166,3552.8,3552.7,1.30294]
["bitfinex-derivatives","ETHF0:USTF0",1752939417456,0.3166,3552.8,3552.7,23.44204723]
["bitfinex-derivatives","ETHF0:USTF0",1752939417856,0.5419,3552.8,3552.7,23.44204723]
["bitfinex-derivatives","ETHF0:USTF0",1752939418260,0.7574,3552.8,3552.7,23.44204723]
["bitfinex-derivatives","ETHF0:USTF0",1752939418663,0.9189,3552.8,3552.7,23.44204723]
["bitfinex-derivatives","ETHF0:USTF0",1752939419266,0.9189,3552.8,3552.7,21.43436428]
["bitfinex-derivatives","ETHF0:USTF0",1752939419565,0.9189,3552.8,3552.7,23.44463799]
["bitfinex-derivatives","ETHF0:USTF0",1752939419766,1.3175,3552.8,3552.7,20.06814]
["bitfinex-derivatives","ETHF0:USTF0",1752939420161,1.88013,3552.8,3552.7,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1752939420361,0.5345,3552.7,3552.5,5.21807371]
["bitfinex-derivatives","ETHF0:USTF0",1752939420561,2.18816428,3552.7,3552.6,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1752939421073,2.65456428,3552.7,3552.6,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1752939421273,5.86236428,3552.7,3552.6,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1752939421775,5.08794,3552.7,3552.6,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1752939422272,4.5253,3552.7,3552.6,19.91866]
["bitfinex-derivatives","ETHF0:USTF0",1752939422478,4.5253,3552.7,3552.6,20.46276]
["bitfinex-derivatives","ETHF0:USTF0",1752939423568,5.08794,3552.7,3552.6,20.46276]
["bitfinex-derivatives","ETHF0:USTF0",1752939423876,4.5253,3552.7,3552.6,20.46276]
["bitfinex-derivatives","ETHF0:USTF0",1752939424475,1.3175,3552.7,3552.6,20.46276]
["bitfinex-derivatives","ETHF0:USTF0",1752939424680,1.3175,3552.7,3552.6,21.43048428]
["bitfinex-derivatives","ETHF0:USTF0",1752939424681,0.5419,3552.7,3552.6,21.43048428]
["bitfinex-derivatives","ETHF0:USTF0",1752939424883,0.3166,3552.7,3552.6,21.43048428]
["bitfinex-derivatives","ETHF0:USTF0",1752939425173,0.5419,3552.9,3552.8,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1752939425380,0.03,3553.2,3553.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752939425381,1.3475,3553.2,3553.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752939425571,1.3475,3553.2,3553.1,19.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752939425572,1.91006,3553.2,3553.1,19.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752939425771,1.91006,3553.2,3553.1,20.46268]
["bitfinex-derivatives","ETHF0:USTF0",1752939426080,1.3475,3553.2,3553.1,20.46268]
["bitfinex-derivatives","ETHF0:USTF0",1752939427177,1.91006,3553.2,3553.1,20.46268]
["bitfinex-derivatives","ETHF0:USTF0",1752939428770,1.1064,3553.2,3553.1,20.65598]
["bitfinex-derivatives","ETHF0:USTF0",1752939428973,1.3475,3553.2,3553.1,20.65598]
["bitfinex-derivatives","ETHF0:USTF0",1752939430277,1.3475,3553.2,3553.1,23.86378]
["bitfinex-derivatives","ETHF0:USTF0",1752939430484,0.9489,3553.2,3553.1,23.86378]
["bitfinex-derivatives","ETHF0:USTF0",1752939430684,1.1064,3553.2,3553.1,23.86378]
["bitfinex-derivatives","ETHF0:USTF0",1752939430884,1.91006,3553.2,3553.1,23.67048]
["bitfinex-derivatives","ETHF0:USTF0",1752939431085,1.3475,3553.2,3553.1,23.67048]
["bitfinex-derivatives","ETHF0:USTF0",1752939432182,1.3475,3553.2,3553.1,25.68075371]
["bitfinex-derivatives","ETHF0:USTF0",1752939435485,1.91006,3553.2,3553.1,25.68075371]
["bitfinex-derivatives","ETHF0:USTF0",1752939435686,1.91006,3553.2,3553.1,21.92885371]
["bitfinex-derivatives","ETHF0:USTF0",1752939435884,1.91006,3553.2,3553.1,22.31335371]
["bitfinex-derivatives","ETHF0:USTF0",1752939436085,1.3475,3553.2,3553.1,22.47295371]
["bitfinex-derivatives","ETHF0:USTF0",1752939436277,1.91006,3553.2,3553.1,22.47295371]
["bitfinex-derivatives","ETHF0:USTF0",1752939436685,1.3475,3553.2,3553.1,22.47295371]
["bitfinex-derivatives","ETHF0:USTF0",1752939436891,1.91006,3553.2,3553.1,25.68075371]
["bitfinex-derivatives","ETHF0:USTF0",1752939438683,1.3475,3553.2,3553.1,25.68075371]
["bitfinex-derivatives","ETHF0:USTF0",1752939439188,1.3475,3553.2,3553.1,23.67048]
["bitfinex-derivatives","ETHF0:USTF0",1752939439385,1.3475,3553.2,3553.1,25.68222613]
["bitfinex-derivatives","ETHF0:USTF0",1752939439589,0.9489,3553.2,3553.1,25.87552613]
["bitfinex-derivatives","ETHF0:USTF0",1752939439777,0.7874,3553.2,3553.1,25.87552613]
["bitfinex-derivatives","ETHF0:USTF0",1752939440181,0.5719,3553.2,3553.1,23.86378]
["bitfinex-derivatives","ETHF0:USTF0",1752939441990,0.5719,3553.2,3553.1,20.65598]
["bitfinex-derivatives","ETHF0:USTF0",1752939442290,0.03,3553.2,3553.1,23.86378]
["bitfinex-derivatives","ETHF0:USTF0",1752939443089,0.1,3553.9,3553.8,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1752939443289,0.1,3553.9,3553.8,24.60469428]
["bitfinex-derivatives","ETHF0:USTF0",1752939443790,0.04149001,3553.9,3553.8,24.60469428]
["bitfinex-derivatives","ETHF0:USTF0",1752939444489,0.2175,3554.4,3554.3,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1752939444791,0.2175,3554.4,3554.3,21.39681428]
["bitfinex-derivatives","ETHF0:USTF0",1752939444981,0.5299,3554.4,3554.3,21.39681428]
["bitfinex-derivatives","ETHF0:USTF0",1752939445185,0.5299,3554.4,3554.3,24.60461428]
["bitfinex-derivatives","ETHF0:USTF0",1752939445784,0.5299,3554.4,3554.3,24.83032453]
["bitfinex-derivatives","ETHF0:USTF0",1752939446288,1.2706,3554.4,3554.3,24.60461428]
["bitfinex-derivatives","ETHF0:USTF0",1752939446689,1.2706,3554.4,3554.3,23.83019]
["bitfinex-derivatives","ETHF0:USTF0",1752939446887,1.2706,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939447084,1.83297,3554.4,3554.3,22.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752939449087,1.83297,3554.4,3554.3,22.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752939449894,1.2706,3554.4,3554.3,23.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752939450096,1.2706,3554.4,3554.3,23.82719]
["bitfinex-derivatives","ETHF0:USTF0",1752939450396,0.732,3554.4,3554.3,23.82719]
["bitfinex-derivatives","ETHF0:USTF0",1752939450691,0.5299,3554.4,3554.3,23.82719]
["bitfinex-derivatives","ETHF0:USTF0",1752939451583,0.732,3554.4,3554.3,23.82719]
["bitfinex-derivatives","ETHF0:USTF0",1752939452097,1.1235,3554.7,3554.6,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1752939452283,1.2706,3554.7,3554.6,20.61734]
["bitfinex-derivatives","ETHF0:USTF0",1752939453193,0.3124,3554.7,3554.6,20.61734]
["bitfinex-derivatives","ETHF0:USTF0",1752939453893,0.732,3555.0,3554.9,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1752939454085,0.732,3555.0,3554.9,23.82309]
["bitfinex-derivatives","ETHF0:USTF0",1752939454593,1.1235,3555.0,3554.9,23.82309]
["bitfinex-derivatives","ETHF0:USTF0",1752939454798,1.2706,3555.0,3554.9,23.82309]
["bitfinex-derivatives","ETHF0:USTF0",1752939455289,1.83288,3555.0,3554.9,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752939455693,1.83288,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939455891,1.83288,3555.0,3554.9,22.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752939456598,1.83288,3555.0,3554.9,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1752939457788,1.2706,3555.0,3554.9,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752939458094,1.83288,3555.0,3554.9,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752939458694,1.2706,3555.0,3554.9,20.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752939459798,1.83288,3555.0,3554.9,20.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752939460194,1.37758,3555.0,3554.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752939460399,1.83288,3555.0,3554.9,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1752939461498,1.83288,3555.0,3554.9,19.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752939461698,1.83288,3555.0,3554.9,20.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752939462298,1.83288,3555.0,3554.9,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752939463201,1.83288,3555.0,3554.9,19.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752939463595,1.83288,3555.0,3554.9,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752939463791,1.2706,3555.0,3554.9,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752939463991,1.2706,3555.0,3554.9,21.38572428]
["bitfinex-derivatives","ETHF0:USTF0",1752939463992,0.8857,3555.0,3554.9,21.38572428]
["bitfinex-derivatives","ETHF0:USTF0",1752939464195,1.44798,3555.0,3554.9,21.38572428]
["bitfinex-derivatives","ETHF0:USTF0",1752939464396,1.59508,3555.0,3554.9,21.38572428]
["bitfinex-derivatives","ETHF0:USTF0",1752939464592,1.83288,3555.0,3554.9,21.38572428]
["bitfinex-derivatives","ETHF0:USTF0",1752939464797,1.83288,3555.0,3554.9,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752939464999,1.83288,3555.0,3554.9,23.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752939465202,1.83288,3555.0,3554.9,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752939465701,1.2706,3555.0,3554.9,23.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752939466405,1.83288,3555.0,3554.9,23.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752939467603,1.2706,3555.0,3554.9,23.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752939467800,1.2706,3555.0,3554.9,23.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752939468898,0.8857,3555.0,3554.9,23.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752939469097,0.5299,3555.0,3554.9,23.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752939469294,0.3124,3555.0,3554.9,23.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752939470499,0.538,3555.0,3554.9,23.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752939470699,0.3124,3555.0,3554.9,23.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752939471505,0.3124,3555.0,3554.9,25.82413167]
["bitfinex-derivatives","ETHF0:USTF0",1752939471704,0.03,3555.2,3555.1,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1752939472004,0.5492,3555.2,3555.1,21.36898428]
["bitfinex-derivatives","ETHF0:USTF0",1752939472800,0.3236,3555.2,3555.1,21.36898428]
["bitfinex-derivatives","ETHF0:USTF0",1752939473001,0.03,3555.2,3555.1,21.36898428]
["bitfinex-derivatives","ETHF0:USTF0",1752939474807,0.03,3555.2,3555.1,23.37401595]
["bitfinex-derivatives","ETHF0:USTF0",1752939475115,0.03,3555.2,3555.1,21.36898428]
["bitfinex-derivatives","ETHF0:USTF0",1752939479708,0.7264,3555.8,3555.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752939479911,1.0886,3555.8,3555.7,20.58947]
["bitfinex-derivatives","ETHF0:USTF0",1752939480108,0.8718,3555.8,3555.7,20.58947]
["bitfinex-derivatives","ETHF0:USTF0",1752939480303,0.7264,3555.8,3555.7,20.58947]
["bitfinex-derivatives","ETHF0:USTF0",1752939480904,0.2936,3555.8,3555.7,22.59282967]
["bitfinex-derivatives","ETHF0:USTF0",1752939481104,0.3936,3555.9,3555.8,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1752939481309,0.3936,3555.9,3555.8,2.03687428]
["bitfinex-derivatives","ETHF0:USTF0",1752939481805,0.6192,3555.9,3555.8,2.03687428]
["bitfinex-derivatives","ETHF0:USTF0",1752939482814,0.6192,3555.9,3555.8,2.26033313]
["bitfinex-derivatives","ETHF0:USTF0",1752939483010,1.1886,3555.9,3555.8,2.26033313]
["bitfinex-derivatives","ETHF0:USTF0",1752939483206,1.3374,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752939483410,1.3374,3555.9,3555.8,20.63308677]
["bitfinex-derivatives","ETHF0:USTF0",1752939483814,1.3374,3555.9,3555.8,22.63644644]
["bitfinex-derivatives","ETHF0:USTF0",1752939484211,1.3374,3555.9,3555.8,22.81674644]
["bitfinex-derivatives","ETHF0:USTF0",1752939484411,0.6192,3555.9,3555.8,1.48838677]
["bitfinex-derivatives","ETHF0:USTF0",1752939484615,0.6192,3555.9,3555.8,20.81238677]
["bitfinex-derivatives","ETHF0:USTF0",1752939484914,0.6192,3555.9,3555.8,22.81574644]
["bitfinex-derivatives","ETHF0:USTF0",1752939485212,0.6192,3555.9,3555.8,20.81238677]
["bitfinex-derivatives","ETHF0:USTF0",1752939485408,1.3374,3555.9,3555.8,22.40950967]
["bitfinex-derivatives","ETHF0:USTF0",1752939485605,1.3374,3555.9,3555.8,20.40615]
["bitfinex-derivatives","ETHF0:USTF0",1752939486306,1.3374,3555.9,3555.8,22.40950967]
["bitfinex-derivatives","ETHF0:USTF0",1752939487212,1.3374,3555.9,3555.8,20.40615]
["bitfinex-derivatives","ETHF0:USTF0",1752939487407,1.3374,3555.9,3555.8,22.40950967]
["bitfinex-derivatives","ETHF0:USTF0",1752939487608,0.9718,3555.9,3555.8,22.58530967]
["bitfinex-derivatives","ETHF0:USTF0",1752939487809,0.6192,3555.9,3555.8,22.58530967]
["bitfinex-derivatives","ETHF0:USTF0",1752939488209,0.6192,3555.9,3555.8,20.58195]
["bitfinex-derivatives","ETHF0:USTF0",1752939488409,0.6192,3555.9,3555.8,22.58530967]
["bitfinex-derivatives","ETHF0:USTF0",1752939488614,0.70241418,3556.5,3556.4,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1752939488811,0.2072,3556.5,3556.4,25.05558428]
["bitfinex-derivatives","ETHF0:USTF0",1752939489215,0.7182,3556.8,3556.7,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752939489509,0.7182,3556.8,3556.7,21.84673428]
["bitfinex-derivatives","ETHF0:USTF0",1752939490313,0.5014,3556.8,3556.7,21.84673428]
["bitfinex-derivatives","ETHF0:USTF0",1752939490615,0.5008,3556.8,3556.7,21.84673428]
["bitfinex-derivatives","ETHF0:USTF0",1752939491015,1.2374,3556.8,3556.7,21.84673428]
["bitfinex-derivatives","ETHF0:USTF0",1752939491710,0.5008,3556.8,3556.7,21.84673428]
["bitfinex-derivatives","ETHF0:USTF0",1752939491908,0.2936,3556.8,3556.7,21.84673428]
["bitfinex-derivatives","ETHF0:USTF0",1752939492108,0.4424,3557.1,3557.0,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752939492109,1.2374,3557.1,3557.0,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752939492418,1.2374,3557.1,3557.0,20.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752939500223,0.7964,3557.1,3557.0,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1752939500525,0.7964,3557.1,3557.0,19.87496]
["bitfinex-derivatives","ETHF0:USTF0",1752939500722,1.2552,3557.1,3557.0,19.87496]
["bitfinex-derivatives","ETHF0:USTF0",1752939501318,1.2552,3557.1,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939501524,1.65883,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939501728,1.80953,3556.6,3556.5,22.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752939502127,1.2475,3556.6,3556.5,23.08184]
["bitfinex-derivatives","ETHF0:USTF0",1752939502327,1.2475,3556.6,3556.5,24.79966428]
["bitfinex-derivatives","ETHF0:USTF0",1752939503127,0.638,3556.6,3556.5,25.03006428]
["bitfinex-derivatives","ETHF0:USTF0",1752939503326,1.2475,3556.6,3556.5,23.37704]
["bitfinex-derivatives","ETHF0:USTF0",1752939503530,1.2475,3556.6,3556.5,23.08184]
["bitfinex-derivatives","ETHF0:USTF0",1752939503824,1.80953,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939504029,1.80953,3556.6,3556.5,22.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752939504233,1.80953,3556.6,3556.5,23.08184]
["bitfinex-derivatives","ETHF0:USTF0",1752939504731,1.80953,3556.6,3556.5,22.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752939504927,1.80953,3556.6,3556.5,23.08184]
["bitfinex-derivatives","ETHF0:USTF0",1752939505128,1.80953,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939505435,1.80962,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939505627,1.2475,3556.0,3555.9,22.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752939505821,1.2475,3556.0,3555.9,23.08094]
["bitfinex-derivatives","ETHF0:USTF0",1752939506021,1.80962,3556.0,3555.9,22.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752939506233,1.80962,3556.0,3555.9,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1752939507533,1.80962,3556.0,3555.9,19.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752939507735,1.80962,3556.0,3555.9,19.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752939507927,1.2475,3556.0,3555.9,21.16966428]
["bitfinex-derivatives","ETHF0:USTF0",1752939508122,1.0208,3556.0,3555.9,21.59096428]
["bitfinex-derivatives","ETHF0:USTF0",1752939508333,1.2475,3556.0,3555.9,21.59096428]
["bitfinex-derivatives","ETHF0:USTF0",1752939508638,1.0208,3556.0,3555.9,21.59096428]
["bitfinex-derivatives","ETHF0:USTF0",1752939508932,1.0208,3556.0,3555.9,21.02882428]
["bitfinex-derivatives","ETHF0:USTF0",1752939509130,1.2475,3556.0,3555.9,20.81432428]
["bitfinex-derivatives","ETHF0:USTF0",1752939509327,1.80962,3556.0,3555.9,20.46082428]
["bitfinex-derivatives","ETHF0:USTF0",1752939509729,1.80962,3556.0,3555.9,20.60752428]
["bitfinex-derivatives","ETHF0:USTF0",1752939511132,1.80962,3556.0,3555.9,19.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752939512729,1.80962,3556.0,3555.9,19.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752939513139,1.80962,3556.0,3555.9,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752939513733,1.80962,3556.0,3555.9,19.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752939513939,1.80962,3556.0,3555.9,20.0399]
["bitfinex-derivatives","ETHF0:USTF0",1752939514134,1.58292,3556.0,3555.9,21.02882428]
["bitfinex-derivatives","ETHF0:USTF0",1752939515939,1.80962,3556.0,3555.9,21.02882428]
["bitfinex-derivatives","ETHF0:USTF0",1752939517236,1.80962,3556.0,3555.9,19.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752939517539,1.80962,3556.0,3555.9,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1752939518133,1.05587,3555.7,3555.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752939518441,1.05587,3555.7,3555.6,20.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752939518442,1.80967,3555.7,3555.6,20.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752939519236,1.80967,3555.7,3555.6,20.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752939519237,1.04777,3555.7,3555.6,20.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752939520743,1.04777,3555.7,3555.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752939521039,1.04777,3555.7,3555.6,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752939521541,1.20017,3555.7,3555.6,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752939521840,1.43227,3555.7,3555.6,20.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752939522035,1.43227,3555.7,3555.6,20.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752939522643,1.58297,3555.7,3555.6,20.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752939523547,1.58297,3555.7,3555.6,20.0399]
["bitfinex-derivatives","ETHF0:USTF0",1752939523846,1.58297,3555.7,3555.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752939523847,1.80971,3555.4,3555.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752939524046,1.80971,3555.4,3555.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752939524749,1.80971,3555.4,3555.3,20.60752428]
["bitfinex-derivatives","ETHF0:USTF0",1752939524951,1.80971,3555.4,3555.3,24.23662428]
["bitfinex-derivatives","ETHF0:USTF0",1752939525353,1.58301,3555.4,3555.3,24.23662428]
["bitfinex-derivatives","ETHF0:USTF0",1752939526251,1.58301,3555.4,3555.3,21.02882428]
["bitfinex-derivatives","ETHF0:USTF0",1752939526453,1.80971,3555.4,3555.3,21.02882428]
["bitfinex-derivatives","ETHF0:USTF0",1752939527348,1.80971,3555.4,3555.3,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1752939528746,1.80971,3555.4,3555.3,19.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752939528952,1.80971,3555.4,3555.3,20.0399]
["bitfinex-derivatives","ETHF0:USTF0",1752939529650,0.4856,3555.4,3555.3,24.02443]
["bitfinex-derivatives","ETHF0:USTF0",1752939529857,0.295,3555.4,3555.3,24.25483]
["bitfinex-derivatives","ETHF0:USTF0",1752939530158,0.3569,3555.6,3555.5,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1752939530352,0.8731,3555.6,3555.5,21.58440428]
["bitfinex-derivatives","ETHF0:USTF0",1752939530648,0.6496,3555.6,3555.5,21.80570428]
["bitfinex-derivatives","ETHF0:USTF0",1752939531257,2.56230428,3555.6,3555.5,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1752939531553,1.78788,3555.6,3555.5,19.31]
["bitfinex-derivatives","ETHF0:USTF0",1752939534156,1.57498,3555.6,3555.5,21.02962428]
["bitfinex-derivatives","ETHF0:USTF0",1752939535155,1.57498,3555.6,3555.5,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752939535356,1.78788,3555.6,3555.5,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752939536256,1.57498,3555.6,3555.5,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752939536453,1.78788,3555.6,3555.5,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752939536653,1.57498,3555.6,3555.5,20.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752939537148,0.2927,3555.8,3555.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1752939537347,0.2927,3555.8,3555.7,20.80752428]
["bitfinex-derivatives","ETHF0:USTF0",1752939537549,0.5162,3556.1,3555.9,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752939537754,1.0783,3556.1,3556.0,21.25092428]
["bitfinex-derivatives","ETHF0:USTF0",1752939537957,0.7207,3556.1,3556.0,21.25092428]
["bitfinex-derivatives","ETHF0:USTF0",1752939538148,0.4972,3556.1,3556.0,21.81304428]
["bitfinex-derivatives","ETHF0:USTF0",1752939538355,1.20927,3556.3,3556.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752939538555,0.8707,3556.3,3556.2,20.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752939539151,0.8707,3556.3,3556.2,20.81629]
["bitfinex-derivatives","ETHF0:USTF0",1752939539358,4.70041,3556.7,3556.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752939539556,4.70041,3556.7,3556.6,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752939540057,4.99311,3556.7,3556.6,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752939540559,1.78531,3556.7,3556.6,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752939540850,1.78531,3556.7,3556.6,19.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752939541057,1.78531,3556.7,3556.6,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1752939541254,0.3442,3556.5,3556.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752939541558,1.78542,3556.0,3555.9,3.42695387]
["bitfinex-derivatives","ETHF0:USTF0",1752939541857,1.78542,3556.0,3555.9,22.73495387]
["bitfinex-derivatives","ETHF0:USTF0",1752939542558,1.78542,3556.0,3555.9,22.95985387]
["bitfinex-derivatives","ETHF0:USTF0",1752939543855,1.78542,3556.0,3555.9,19.52515387]
["bitfinex-derivatives","ETHF0:USTF0",1752939544055,1.78542,3556.0,3555.9,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1752939544548,0.56218,3555.6,3555.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752939544752,1.78548,3555.6,3555.5,19.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752939547158,1.78548,3555.6,3555.5,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1752939548157,1.78548,3555.6,3555.5,19.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752939548456,1.78548,3555.6,3555.5,19.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752939549249,3.5005,3556.1,3556.0,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752939549450,1.2093,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939549855,1.4328,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939550062,0.8707,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939550862,1.4328,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939551363,0.8707,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939551764,1.4328,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939552063,1.4328,3556.1,3556.0,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752939552760,1.4328,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939552959,1.4328,3556.1,3556.0,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752939553766,1.5725,3556.1,3556.0,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752939556161,1.0104,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939556366,1.4328,3556.1,3556.0,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1752939556569,1.4328,3556.1,3556.0,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752939556867,1.5725,3556.1,3556.0,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752939557569,1.5725,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939557865,1.5725,3556.1,3556.0,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752939559770,1.0104,3556.1,3556.0,20.81332]
["bitfinex-derivatives","ETHF0:USTF0",1752939560268,1.0104,3556.1,3556.0,21.02402]
["bitfinex-derivatives","ETHF0:USTF0",1752939560869,0.8707,3556.1,3556.0,21.02402]
["bitfinex-derivatives","ETHF0:USTF0",1752939561172,1.5784,3556.1,3556.0,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752939562166,1.04962,3556.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939562367,1.75532,3556.0,3555.9,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752939562865,1.75532,3556.0,3555.9,22.732]
["bitfinex-derivatives","ETHF0:USTF0",1752939563764,1.75532,3556.0,3555.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1752939563970,1.75532,3556.0,3555.9,19.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752939564170,1.75532,3556.0,3555.9,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1752939567166,1.75532,3556.0,3555.9,19.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752939567571,1.75532,3556.0,3555.9,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1752939567774,0.4875,3555.8,3555.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1752939567973,1.7554,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939568165,1.7554,3555.5,3555.4,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752939569669,0.6242,3555.5,3555.4,23.98811]
["bitfinex-derivatives","ETHF0:USTF0",1752939569971,0.4814,3555.5,3555.4,24.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752939570372,0.6242,3555.5,3555.4,24.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752939570574,0.8373,3555.5,3555.4,24.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752939570772,1.3995,3555.5,3555.4,24.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752939572074,1.5451,3555.5,3555.4,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752939572776,1.5451,3555.5,3555.4,23.98811]
["bitfinex-derivatives","ETHF0:USTF0",1752939573077,1.5451,3555.5,3555.4,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752939573573,1.5451,3555.5,3555.4,23.98811]
["bitfinex-derivatives","ETHF0:USTF0",1752939574171,1.5451,3555.5,3555.4,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752939574372,1.5451,3555.5,3555.4,23.98811]
["bitfinex-derivatives","ETHF0:USTF0",1752939575274,1.5451,3555.5,3555.4,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752939575476,1.7554,3555.5,3555.4,22.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752939575976,1.7554,3555.5,3555.4,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752939576369,1.5451,3555.5,3555.4,23.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752939577579,1.7554,3555.5,3555.4,23.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752939578387,1.7554,3555.5,3555.4,22.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752939578576,1.7554,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939578773,2.17803503,3555.9,3554.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752939578774,1.40565,3555.1,3554.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752939578969,1.54237,3555.0,3554.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752939579180,1.75547,3555.0,3554.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752939579373,1.75547,3555.0,3554.9,19.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752939580478,1.75547,3555.0,3553.8,40.59529859]
["bitfinex-derivatives","ETHF0:USTF0",1752939580479,0.4954,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752939580674,0.9109,3553.9,3553.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752939580974,0.90444,3553.3,3553.2,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752939581181,1.18674,3553.3,3553.2,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752939581373,1.18674,3553.3,3553.2,20.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752939582075,0.56254,3553.3,3553.2,20.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752939582779,0.56254,3553.3,3553.2,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752939582976,0.84484,3553.3,3553.2,20.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752939583180,1.54544,3553.3,3553.2,20.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752939583481,1.47349,3553.0,3552.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752939583674,1.75579,3553.0,3552.9,20.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752939584576,1.75579,3553.0,3552.9,20.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752939584776,1.75579,3553.0,3552.9,20.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752939585888,4.96359,3553.0,3552.9,20.0536]
["bitfinex-derivatives","ETHF0:USTF0",1752939586977,4.96359,3553.0,3552.9,20.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752939587173,4.96359,3553.0,3552.9,20.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752939587684,4.25179,3553.0,3552.9,20.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752939587987,3.77039,3553.0,3552.9,21.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752939588676,0.56255,3553.3,3553.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1752939588878,0.84481,3553.5,3553.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752939589076,1.18671,3553.5,3553.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752939589279,1.39981,3553.5,3553.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752939589479,1.39981,3553.5,3553.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752939590590,1.39981,3553.5,3553.4,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752939590885,1.39981,3553.5,3553.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752939598091,1.54431,3553.5,3553.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752939598692,1.26201,3553.5,3553.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752939598888,1.55381,3553.5,3553.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752939600480,1.19621,3553.5,3553.4,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1752939600681,0.56251,3553.5,3553.4,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1752939600896,1.56431,3553.5,3553.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752939601391,1.77811,3553.5,3553.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752939601894,0.56251,3553.5,3553.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1752939602081,3.2078,3553.6,3553.5,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1752939602285,0.85426,3553.8,3553.7,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1752939602486,1.41976,3553.8,3553.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752939602691,1.41976,3553.8,3553.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1752939602895,1.56426,3553.8,3553.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1752939603093,1.56426,3553.8,3553.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752939603289,1.56426,3553.8,3553.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1752939603595,1.0018,3553.8,3553.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1752939603796,1.56426,3553.8,3553.7,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1752939604294,0.76273,3553.4,3553.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1752939604484,1.56433,3553.4,3553.3,20.98464]
["bitfinex-derivatives","ETHF0:USTF0",1752939606196,1.56433,3553.4,3553.3,20.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752939606395,1.56433,3553.4,3553.3,20.98464]
["bitfinex-derivatives","ETHF0:USTF0",1752939608096,1.56433,3553.4,3553.3,20.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752939608892,1.56433,3553.4,3553.3,20.98464]
["bitfinex-derivatives","ETHF0:USTF0",1752939609587,1.56433,3553.4,3553.3,21.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752939611095,1.56433,3553.4,3553.3,21.98661009]
["bitfinex-derivatives","ETHF0:USTF0",1752939611797,1.56433,3553.4,3553.3,21.42407009]
["bitfinex-derivatives","ETHF0:USTF0",1752939611994,1.56433,3553.4,3553.3,21.19587009]
["bitfinex-derivatives","ETHF0:USTF0",1752939612192,1.56433,3553.4,3553.3,21.75841009]
["bitfinex-derivatives","ETHF0:USTF0",1752939617295,1.56433,3553.4,3553.3,23.75653737]
["bitfinex-derivatives","ETHF0:USTF0",1752939617501,1.56433,3553.4,3553.3,23.98473737]
["bitfinex-derivatives","ETHF0:USTF0",1752939618201,0.2918,3553.7,3553.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752939618499,3.2078,3554.0,3553.9,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1752939618699,3.2078,3554.0,3553.9,21.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752939618890,3.2078,3554.0,3553.9,23.17353487]
["bitfinex-derivatives","ETHF0:USTF0",1752939619096,3.4996,3554.0,3553.9,21.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752939619697,3.2078,3554.0,3553.9,21.93852009]
["bitfinex-derivatives","ETHF0:USTF0",1752939621803,3.2078,3554.4,3554.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752939622004,3.2078,3554.4,3554.3,21.93015009]
["bitfinex-derivatives","ETHF0:USTF0",1752939622394,0.281,3554.6,3554.5,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1752939622602,0.281,3554.6,3554.5,21.15535]
["bitfinex-derivatives","ETHF0:USTF0",1752939624807,0.281,3554.6,3554.5,21.37615508]
["bitfinex-derivatives","ETHF0:USTF0",1752939625002,3.4278,3554.9,3554.5,21.37615508]
["bitfinex-derivatives","ETHF0:USTF0",1752939625003,3.4061,3554.9,3554.8,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1752939625304,3.2078,3554.9,3554.8,21.92208009]
["bitfinex-derivatives","ETHF0:USTF0",1752939625506,3.4888,3554.9,3554.8,21.92208009]
["bitfinex-derivatives","ETHF0:USTF0",1752939625807,0.281,3554.9,3554.8,21.92208009]
["bitfinex-derivatives","ETHF0:USTF0",1752939627605,0.2283,3555.2,3555.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752939627904,0.8679,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939628806,0.5093,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939630409,0.03,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939632503,0.311,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939632702,0.8679,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939633809,0.6479,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939635112,0.8679,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939637306,0.03,3555.2,3555.1,21.91303009]
["bitfinex-derivatives","ETHF0:USTF0",1752939637504,0.5093,3555.2,3555.1,25.12083009]
["bitfinex-derivatives","ETHF0:USTF0",1752939639105,1.79984,3555.2,3555.1,23.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752939639316,1.79984,3555.2,3555.1,22.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752939639711,1.79984,3555.2,3555.1,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1752939640511,1.79984,3555.2,3555.1,19.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752939640707,1.79984,3555.2,3555.1,20.67807009]
["bitfinex-derivatives","ETHF0:USTF0",1752939640906,1.79984,3555.2,3555.1,21.24033009]
["bitfinex-derivatives","ETHF0:USTF0",1752939641407,1.79984,3555.2,3555.1,20.67807009]
["bitfinex-derivatives","ETHF0:USTF0",1752939641710,1.79984,3555.2,3555.1,21.24033009]
["bitfinex-derivatives","ETHF0:USTF0",1752939641906,1.0164,3555.2,3555.1,21.66093009]
["bitfinex-derivatives","ETHF0:USTF0",1752939643310,1.57864,3555.2,3555.1,20.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752939643504,1.79984,3555.2,3555.1,21.09867009]
["bitfinex-derivatives","ETHF0:USTF0",1752939643709,1.2376,3555.2,3555.1,21.66093009]
["bitfinex-derivatives","ETHF0:USTF0",1752939644116,0.03,3555.2,3555.1,21.87803009]
["bitfinex-derivatives","ETHF0:USTF0",1752939644303,0.03,3555.2,3555.1,25.08583009]
["bitfinex-derivatives","ETHF0:USTF0",1752939645416,0.311,3555.2,3555.1,25.08583009]
["bitfinex-derivatives","ETHF0:USTF0",1752939646711,0.03,3555.2,3555.1,25.08583009]
["bitfinex-derivatives","ETHF0:USTF0",1752939647018,0.9864,3555.8,3555.7,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1752939647212,0.9864,3555.8,3555.7,21.64183009]
["bitfinex-derivatives","ETHF0:USTF0",1752939648111,1.2076,3555.8,3555.7,21.64183009]
["bitfinex-derivatives","ETHF0:USTF0",1752939649922,1.76975,3555.8,3555.7,21.64183009]
["bitfinex-derivatives","ETHF0:USTF0",1752939650116,1.2076,3555.8,3555.7,21.64183009]
["bitfinex-derivatives","ETHF0:USTF0",1752939650718,1.76975,3555.8,3555.7,21.64183009]
["bitfinex-derivatives","ETHF0:USTF0",1752939650921,1.76975,3555.8,3555.7,21.07967009]
["bitfinex-derivatives","ETHF0:USTF0",1752939651921,1.2076,3555.8,3555.7,21.64183009]
["bitfinex-derivatives","ETHF0:USTF0",1752939652617,0.281,3555.8,3555.7,21.84903009]
["bitfinex-derivatives","ETHF0:USTF0",1752939652819,1.078,3555.9,3555.8,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1752939653018,1.078,3555.9,3555.8,3.49776844]
["bitfinex-derivatives","ETHF0:USTF0",1752939653218,1.078,3555.9,3555.8,3.49160237]
["bitfinex-derivatives","ETHF0:USTF0",1752939653429,1.078,3555.9,3555.8,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1752939654523,0.1,3555.9,3555.8,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1752939657531,0.3815,3555.9,3555.8,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1752939658131,0.5733,3555.9,3555.8,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1752939658635,0.793,3555.9,3555.8,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1752939658836,0.9335,3555.9,3555.8,1.69895]
["bitfinex-derivatives","ETHF0:USTF0",1752939659233,1.078,3555.9,3555.8,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1752939659435,0.56216,3555.7,3555.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752939659626,0.963,3555.7,3555.6,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1752939659935,1.1827,3555.7,3555.6,20.41657]
["bitfinex-derivatives","ETHF0:USTF0",1752939660537,1.1827,3555.7,3555.3,2.4976591]
["bitfinex-derivatives","ETHF0:USTF0",1752939660538,1.03901,3555.4,3555.3,2.4976591]
["bitfinex-derivatives","ETHF0:USTF0",1752939660839,0.7059,3555.5,3554.9,0.99397009]
["bitfinex-derivatives","ETHF0:USTF0",1752939660840,0.4768,3555.0,3554.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1752939661034,0.6815,3555.0,3554.9,20.12398]
["bitfinex-derivatives","ETHF0:USTF0",1752939661334,1.1827,3555.0,3554.9,20.41969]
["bitfinex-derivatives","ETHF0:USTF0",1752939661534,0.978,3555.0,3554.9,20.83789]
["bitfinex-derivatives","ETHF0:USTF0",1752939661739,0.4733,3555.0,3554.9,23.5392491]
["bitfinex-derivatives","ETHF0:USTF0",1752939662245,0.8335,3555.0,3554.9,21.04159]
["bitfinex-derivatives","ETHF0:USTF0",1752939662532,0.1918,3555.6,3555.5,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752939662736,1.74488,3555.6,3555.5,21.05537009]
["bitfinex-derivatives","ETHF0:USTF0",1752939663036,1.74488,3555.6,3555.5,20.12577009]
["bitfinex-derivatives","ETHF0:USTF0",1752939663437,1.74488,3555.6,3555.5,19.352]
["bitfinex-derivatives","ETHF0:USTF0",1752939664030,1.1827,3555.6,3555.5,20.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752939664240,1.74488,3555.6,3555.5,19.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752939664440,1.74488,3555.6,3555.5,20.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752939664736,1.74488,3555.6,3555.5,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752939664737,1.1827,3555.6,3555.5,20.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752939664941,1.74488,3555.6,3555.5,20.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752939665146,1.1827,3555.6,3555.5,20.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752939665440,1.1827,3555.6,3555.5,20.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752939666031,1.1827,3555.6,3555.5,20.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752939666231,1.1827,3555.6,3555.5,20.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752939667140,0.4733,3555.6,3555.5,21.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752939667342,0.8335,3555.6,3555.5,20.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752939667538,0.978,3555.6,3555.5,20.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752939669243,0.978,3555.6,3555.5,22.84465705]
["bitfinex-derivatives","ETHF0:USTF0",1752939670545,0.978,3555.6,3555.5,3.49265705]
["bitfinex-derivatives","ETHF0:USTF0",1752939670738,0.978,3555.6,3555.5,22.85065705]
["bitfinex-derivatives","ETHF0:USTF0",1752939670938,1.1827,3555.6,3555.5,22.85065705]
["bitfinex-derivatives","ETHF0:USTF0",1752939674541,0.978,3555.6,3555.5,22.85065705]
["bitfinex-derivatives","ETHF0:USTF0",1752939674851,0.4733,3555.6,3555.5,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752939675552,0.6138,3555.6,3555.5,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752939675845,0.8335,3555.6,3555.5,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752939677441,0.4733,3555.6,3555.5,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752939677746,0.2815,3555.6,3555.5,21.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752939677946,0.4733,3555.8,3555.7,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1752939678243,0.2815,3555.8,3555.7,27.01134389]
["bitfinex-derivatives","ETHF0:USTF0",1752939678640,0.4733,3555.8,3555.7,25.01103009]
["bitfinex-derivatives","ETHF0:USTF0",1752939678845,0.4733,3555.8,3555.7,27.01143039]
["bitfinex-derivatives","ETHF0:USTF0",1752939679150,0.4733,3555.8,3555.7,25.01103009]
["bitfinex-derivatives","ETHF0:USTF0",1752939679540,0.693,3555.8,3555.7,25.01103009]
["bitfinex-derivatives","ETHF0:USTF0",1752939679946,0.8335,3555.8,3555.7,21.80323009]
["bitfinex-derivatives","ETHF0:USTF0",1752939680841,0.8335,3555.8,3555.7,25.01103009]
["bitfinex-derivatives","ETHF0:USTF0",1752939681345,0.8335,3555.8,3555.7,21.80323009]
["bitfinex-derivatives","ETHF0:USTF0",1752939682739,0.8335,3555.8,3555.7,25.01103009]
["bitfinex-derivatives","ETHF0:USTF0",1752939683744,0.1,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939683947,0.6447,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939684150,0.9361,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939685147,0.7191,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939685953,0.9361,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939686745,0.3914,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939690250,0.5766,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939690449,0.7936,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939691349,0.9361,3555.9,3555.8,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752939691550,0.9361,3555.9,3555.8,20.99495]
["bitfinex-derivatives","ETHF0:USTF0",1752939695553,1.0794,3555.9,3555.8,20.79815]
["bitfinex-derivatives","ETHF0:USTF0",1752939695747,0.5084,3555.8,3555.6,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752939695951,1.54161,3555.4,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939696151,1.1901,3555.4,3555.3,23.10003]
["bitfinex-derivatives","ETHF0:USTF0",1752939696650,1.1901,3555.4,3555.3,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752939696852,1.75231,3555.4,3555.3,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752939697452,0.217,3555.1,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939697661,0.471,3554.6,3554.5,0.91527009]
["bitfinex-derivatives","ETHF0:USTF0",1752939697955,1.1901,3554.6,3554.5,20.95412009]
["bitfinex-derivatives","ETHF0:USTF0",1752939698254,1.1901,3554.6,3554.5,21.16762009]
["bitfinex-derivatives","ETHF0:USTF0",1752939698452,1.1901,3554.6,3554.5,20.66612009]
["bitfinex-derivatives","ETHF0:USTF0",1752939699162,1.1901,3554.6,3554.5,23.38377559]
["bitfinex-derivatives","ETHF0:USTF0",1752939699659,1.1901,3554.6,3554.5,20.87962009]
["bitfinex-derivatives","ETHF0:USTF0",1752939699962,1.1901,3554.6,3554.5,21.57012009]
["bitfinex-derivatives","ETHF0:USTF0",1752939700152,0.9794,3554.6,3554.5,21.57012009]
["bitfinex-derivatives","ETHF0:USTF0",1752939701355,0.217,3554.9,3554.8,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752939701662,1.1901,3554.9,3554.8,21.57308009]
["bitfinex-derivatives","ETHF0:USTF0",1752939702156,0.9794,3554.9,3554.8,21.57308009]
["bitfinex-derivatives","ETHF0:USTF0",1752939702366,0.9794,3554.9,3554.8,21.76748009]
["bitfinex-derivatives","ETHF0:USTF0",1752939702654,0.9794,3554.9,3554.8,21.57308009]
["bitfinex-derivatives","ETHF0:USTF0",1752939702860,0.2914,3554.9,3554.8,21.76748009]
["bitfinex-derivatives","ETHF0:USTF0",1752939703162,4.0439,3555.2,3555.1,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1752939703362,3.4992,3555.2,3555.1,21.76743009]
["bitfinex-derivatives","ETHF0:USTF0",1752939703655,3.2078,3555.2,3555.1,21.76743009]
["bitfinex-derivatives","ETHF0:USTF0",1752939703856,0.4766,3555.5,3555.4,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1752939704051,0.4766,3555.5,3555.4,24.97518009]
["bitfinex-derivatives","ETHF0:USTF0",1752939704249,0.4022,3555.7,3555.6,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1752939704450,0.4766,3555.7,3555.6,20.99358]
["bitfinex-derivatives","ETHF0:USTF0",1752939704657,0.3914,3555.9,3555.8,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1752939704855,0.5766,3555.9,3555.8,21.76832009]
["bitfinex-derivatives","ETHF0:USTF0",1752939705058,0.1,3555.9,3555.8,24.97612009]
["bitfinex-derivatives","ETHF0:USTF0",1752939705656,3.2078,3556.8,3555.9,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1752939705950,3.2078,3556.8,3556.7,2.23978009]
["bitfinex-derivatives","ETHF0:USTF0",1752939705951,4.1872,3556.8,3556.7,2.23978009]
["bitfinex-derivatives","ETHF0:USTF0",1752939706160,4.1872,3556.8,3556.7,21.57278009]
["bitfinex-derivatives","ETHF0:USTF0",1752939707557,4.0439,3556.8,3556.7,21.76718009]
["bitfinex-derivatives","ETHF0:USTF0",1752939708762,4.0439,3556.8,3556.7,21.98907864]
["bitfinex-derivatives","ETHF0:USTF0",1752939708957,4.0439,3556.8,3556.7,21.76718009]
["bitfinex-derivatives","ETHF0:USTF0",1752939709466,4.0439,3556.8,3556.7,21.57278009]
["bitfinex-derivatives","ETHF0:USTF0",1752939709666,4.0439,3556.8,3556.7,21.76718009]
["bitfinex-derivatives","ETHF0:USTF0",1752939710262,0.4766,3556.8,3556.7,21.76718009]
["bitfinex-derivatives","ETHF0:USTF0",1752939710456,0.8363,3556.8,3556.7,21.57278009]
["bitfinex-derivatives","ETHF0:USTF0",1752939710869,0.5943,3557.1,3557.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752939711059,0.8115,3557.1,3557.0,21.53913009]
["bitfinex-derivatives","ETHF0:USTF0",1752939711265,0.8115,3557.1,3557.0,21.72653009]
["bitfinex-derivatives","ETHF0:USTF0",1752939711662,0.8115,3557.1,3557.0,21.53913009]
["bitfinex-derivatives","ETHF0:USTF0",1752939712060,0.268,3557.1,3557.0,21.72653009]
["bitfinex-derivatives","ETHF0:USTF0",1752939712368,0.03,3557.2,3557.1,1.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752939712572,0.268,3557.7,3557.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752939712767,0.368,3557.9,3557.8,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1752939712967,0.1,3557.9,3557.8,20.94963]
["bitfinex-derivatives","ETHF0:USTF0",1752939713363,3.2078,3558.2,3558.1,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1752939713561,3.2078,3558.7,3558.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752939713766,3.8021,3558.7,3558.6,20.76211]
["bitfinex-derivatives","ETHF0:USTF0",1752939713967,3.6571,3558.7,3558.6,21.72328009]
["bitfinex-derivatives","ETHF0:USTF0",1752939714170,0.4493,3558.7,3558.6,21.72328009]
["bitfinex-derivatives","ETHF0:USTF0",1752939714365,3.6794,3559.1,3559.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752939714559,0.268,3559.1,3559.0,21.72321009]
["bitfinex-derivatives","ETHF0:USTF0",1752939714761,0.5016,3559.2,3559.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752939715064,0.4793,3559.2,3559.1,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1752939715268,3.2078,3559.5,3559.4,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1752939715463,3.6571,3559.5,3559.4,20.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752939715668,3.9474,3559.5,3559.4,20.76299]
["bitfinex-derivatives","ETHF0:USTF0",1752939715872,3.2078,3559.5,3559.4,20.92039]
["bitfinex-derivatives","ETHF0:USTF0",1752939716170,0.4493,3559.6,3559.5,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1752939716569,0.1,3559.9,3559.8,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1752939716766,0.7396,3559.9,3559.8,20.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752939716962,0.9568,3559.9,3559.8,19.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752939717169,0.4743,3559.8,3559.4,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1752939717370,0.7396,3559.5,3559.4,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1752939717573,0.8951,3560.1,3560.0,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752939717874,0.9568,3560.1,3560.0,20.78089]
["bitfinex-derivatives","ETHF0:USTF0",1752939718075,0.5943,3560.1,3560.0,20.78089]
["bitfinex-derivatives","ETHF0:USTF0",1752939718268,0.1813,3560.2,3560.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752939718468,0.4493,3560.2,3560.1,2.97732771]
["bitfinex-derivatives","ETHF0:USTF0",1752939718763,3.2078,3560.5,3560.4,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752939718764,0.4493,3560.5,3560.4,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1752939718970,0.4493,3560.5,3560.4,20.97022]
["bitfinex-derivatives","ETHF0:USTF0",1752939719279,0.268,3560.5,3560.4,20.97022]
["bitfinex-derivatives","ETHF0:USTF0",1752939719469,0.7396,3560.5,3560.4,20.81282]
["bitfinex-derivatives","ETHF0:USTF0",1752939719974,0.5326,3560.2,3560.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752939720174,1.1631,3560.2,3560.1,19.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752939720371,0.268,3560.2,3560.1,25.57812771]
["bitfinex-derivatives","ETHF0:USTF0",1752939720571,0.5016,3561.2,3561.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1752939720771,0.9251,3561.2,3561.1,20.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752939721070,0.9251,3561.2,3561.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752939721377,0.6779,3560.9,3560.8,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1752939721570,0.6779,3560.9,3560.8,20.87076]
["bitfinex-derivatives","ETHF0:USTF0",1752939721571,0.6888,3560.9,3560.8,20.87076]
["bitfinex-derivatives","ETHF0:USTF0",1752939721777,0.2363,3561.2,3560.8,20.87076]
["bitfinex-derivatives","ETHF0:USTF0",1752939721778,0.3563,3561.2,3561.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1752939722068,0.9251,3561.2,3561.1,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1752939722464,0.9251,3561.2,3561.1,20.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752939722663,1.1931,3561.2,3561.1,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1752939722864,1.1931,3561.2,3561.1,20.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752939723572,0.7696,3561.2,3561.1,22.41516771]
["bitfinex-derivatives","ETHF0:USTF0",1752939724172,0.7696,3561.2,3560.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752939724173,0.268,3561.1,3560.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752939724480,0.9568,3560.8,3560.7,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752939724676,0.5943,3560.8,3560.7,21.13427]
["bitfinex-derivatives","ETHF0:USTF0",1752939724870,0.7696,3561.2,3561.1,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1752939725070,0.7696,3561.2,3561.1,20.86271]
["bitfinex-derivatives","ETHF0:USTF0",1752939725876,0.9868,3561.2,3561.1,20.86271]
["bitfinex-derivatives","ETHF0:USTF0",1752939726571,0.6915,3561.1,3561.0,0.56133]
["bitfinex-derivatives","ETHF0:USTF0",1752939726765,1.1631,3561.1,3561.0,19.98333]
["bitfinex-derivatives","ETHF0:USTF0",1752939727170,1.1631,3561.1,3561.0,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1752939727370,1.1631,3561.1,3561.0,19.98333]
["bitfinex-derivatives","ETHF0:USTF0",1752939727771,0.7396,3561.1,3561.0,20.85673]
["bitfinex-derivatives","ETHF0:USTF0",1752939727967,0.03,3561.2,3561.1,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1752939728175,0.7696,3561.2,3561.1,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1752939728379,1.1931,3561.2,3561.1,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752939728574,1.1631,3560.9,3560.8,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1752939728767,1.1631,3560.9,3560.8,20.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752939728972,0.7396,3560.9,3560.8,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1752939729175,0.7396,3560.9,3560.8,21.14527]
["bitfinex-derivatives","ETHF0:USTF0",1752939729472,0.3563,3561.2,3561.1,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752939729679,0.6243,3561.2,3561.1,22.42217771]
["bitfinex-derivatives","ETHF0:USTF0",1752939730076,0.6243,3561.2,3561.1,22.69467771]
["bitfinex-derivatives","ETHF0:USTF0",1752939730468,1.1931,3561.2,3561.1,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752939730675,1.1931,3561.2,3561.1,19.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752939730975,0.5016,3561.2,3560.8,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1752939731181,0.5016,3561.2,3560.6,1.54245771]
["bitfinex-derivatives","ETHF0:USTF0",1752939731182,1.1631,3560.7,3560.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752939731376,1.033,3560.7,3560.6,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1752939731576,1.301,3560.7,3560.6,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1752939731971,1.1631,3560.7,3560.6,20.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752939732172,1.1631,3560.7,3560.6,20.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752939732378,0.9568,3560.7,3560.6,20.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752939733073,1.1631,3560.7,3560.6,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1752939733381,1.1631,3560.7,3560.6,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752939733883,1.03298,3560.7,3560.2,1.96215771]
["bitfinex-derivatives","ETHF0:USTF0",1752939734075,1.72448,3560.7,3560.6,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1752939734582,1.72448,3560.7,3560.6,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752939734978,1.72448,3560.7,3560.6,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1752939737574,1.1631,3560.7,3560.6,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1752939737779,0.7396,3560.7,3560.6,20.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752939737979,3.76914,3561.0,3560.9,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1752939737980,3.3891,3561.0,3560.9,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1752939738176,3.3891,3561.0,3560.9,22.70370771]
["bitfinex-derivatives","ETHF0:USTF0",1752939738785,3.2078,3561.0,3560.9,22.70370771]
["bitfinex-derivatives","ETHF0:USTF0",1752939739583,3.6571,3561.0,3560.9,22.70370771]
["bitfinex-derivatives","ETHF0:USTF0",1752939739979,0.5943,3561.0,3560.9,22.43120771]
["bitfinex-derivatives","ETHF0:USTF0",1752939740184,1.1453,3561.0,3560.9,20.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752939740385,1.1453,3561.0,3560.9,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1752939740585,1.1453,3561.0,3560.9,20.88375]
["bitfinex-derivatives","ETHF0:USTF0",1752939740780,1.70664,3561.0,3560.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752939740987,1.70664,3561.0,3560.9,19.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752939741187,1.70664,3561.0,3560.9,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1752939742281,1.70664,3561.0,3560.9,19.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752939742688,1.70664,3561.0,3560.8,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752939742689,0.7111,3560.6,3560.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752939742890,4.8925,3560.6,3560.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752939743190,3.9189,3560.6,3560.5,20.91402]
["bitfinex-derivatives","ETHF0:USTF0",1752939743495,1.4333,3561.2,3560.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1752939743496,2.89479513,3561.0,3560.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1752939743789,0.03,3561.2,3561.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1752939744782,0.2428,3561.2,3561.1,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1752939744982,0.685,3561.2,3561.1,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1752939745190,0.03,3561.2,3561.1,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1752939745580,0.03,3561.2,3561.1,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1752939745784,0.9239,3561.7,3561.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1752939745996,0.9239,3561.7,3561.6,22.28209771]
["bitfinex-derivatives","ETHF0:USTF0",1752939746184,0.655,3561.7,3561.6,22.28209771]
["bitfinex-derivatives","ETHF0:USTF0",1752939746389,0.4788,3561.7,3561.6,22.28209771]
["bitfinex-derivatives","ETHF0:USTF0",1752939747592,0.366,3561.9,3561.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752939747787,0.5788,3561.9,3561.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752939747993,1.2233,3561.9,3561.8,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1752939748383,1.2233,3561.9,3561.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752939748594,1.2233,3561.9,3561.8,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1752939749396,1.2233,3561.9,3561.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752939749595,1.2233,3561.9,3561.8,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1752939749992,1.2233,3561.9,3561.8,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752939750185,1.2233,3561.9,3561.8,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1752939750387,0.1,3561.9,3561.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752939750894,0.755,3561.9,3561.8,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752939751294,0.1,3561.9,3561.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752939751596,3.6829,3563.2,3563.1,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1752939751794,0.62691445,3563.2,3563.1,24.37721]
["bitfinex-derivatives","ETHF0:USTF0",1752939751987,2.13744416,3563.6,3563.5,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1752939752192,0.6445,3563.6,3563.5,20.83544]
["bitfinex-derivatives","ETHF0:USTF0",1752939752395,0.6445,3563.6,3563.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752939752588,0.4451,3563.6,3563.5,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1752939752892,0.4451,3563.6,3563.5,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1752939753089,0.76046,3562.8,3562.4,40.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752939753291,0.56109,3562.6,3562.5,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1752939753499,0.6782,3562.6,3562.5,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1752939753794,0.6782,3562.6,3562.5,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752939754000,1.23929,3562.6,3562.5,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1752939754393,0.56113,3562.4,3562.1,0.59204023]
["bitfinex-derivatives","ETHF0:USTF0",1752939754598,0.6782,3562.3,3562.2,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1752939755002,0.6782,3562.3,3562.2,20.21115]
["bitfinex-derivatives","ETHF0:USTF0",1752939755403,0.6782,3562.3,3562.2,20.41595]
["bitfinex-derivatives","ETHF0:USTF0",1752939755800,3.2078,3563.0,3562.2,21.60435771]
["bitfinex-derivatives","ETHF0:USTF0",1752939756106,0.4788,3562.8,3562.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752939756299,0.6782,3562.7,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939756503,3.2078,3563.0,3562.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1752939756504,0.6782,3562.8,3562.4,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1752939756802,0.6782,3562.4,3562.3,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1752939757008,0.6782,3562.4,3562.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752939758407,0.6782,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939758603,1.23935,3562.2,3562.1,19.68388023]
["bitfinex-derivatives","ETHF0:USTF0",1752939759103,1.23935,3562.2,3562.1,20.24504023]
["bitfinex-derivatives","ETHF0:USTF0",1752939759104,0.6782,3562.2,3562.1,20.24504023]
["bitfinex-derivatives","ETHF0:USTF0",1752939759311,0.6782,3562.2,3562.1,20.44984023]
["bitfinex-derivatives","ETHF0:USTF0",1752939759810,0.6782,3562.2,3562.1,20.24504023]
["bitfinex-derivatives","ETHF0:USTF0",1752939760011,0.6782,3562.2,3562.1,22.19939794]
["bitfinex-derivatives","ETHF0:USTF0",1752939760909,1.23935,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939761713,1.23935,3562.2,3562.1,19.67988023]
["bitfinex-derivatives","ETHF0:USTF0",1752939763307,4.44715,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939763513,9.44715,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939763816,4.44715,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939764014,1.23935,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939764912,4.44715,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939765212,9.89225,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939765519,4.89225,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939765914,1.68445,3562.2,3562.1,0.0239601]
["bitfinex-derivatives","ETHF0:USTF0",1752939768816,1.68445,3562.2,3562.1,0.5851201]
["bitfinex-derivatives","ETHF0:USTF0",1752939769015,1.68445,3562.2,3562.1,0.0239601]
["bitfinex-derivatives","ETHF0:USTF0",1752939769212,1.68445,3562.2,3562.1,1.0568201]
["bitfinex-derivatives","ETHF0:USTF0",1752939769417,1.68441,3562.5,3562.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752939769815,1.41841,3562.5,3562.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752939770113,1.73505,3562.2,3562.1,0.0239601]
["bitfinex-derivatives","ETHF0:USTF0",1752939777626,1.03351,3561.8,3561.7,1.48739073]
["bitfinex-derivatives","ETHF0:USTF0",1752939777823,1.40295,3562.1,3561.6,21.22069073]
["bitfinex-derivatives","ETHF0:USTF0",1752939777824,1.53353,3561.7,3561.6,21.22069073]
["bitfinex-derivatives","ETHF0:USTF0",1752939778127,1.74973,3561.7,3561.6,19.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752939778427,1.74973,3561.7,3561.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1752939779115,1.74973,3561.7,3561.6,19.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752939779526,1.74973,3561.7,3561.6,19.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752939779829,1.74973,3561.7,3561.6,20.84284]
["bitfinex-derivatives","ETHF0:USTF0",1752939780126,1.74973,3561.7,3561.6,20.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752939782026,1.74973,3561.7,3561.6,20.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752939782423,0.56126,3561.5,3561.4,1.48739073]
["bitfinex-derivatives","ETHF0:USTF0",1752939782726,1.74978,3561.4,3561.3,1.48739073]
["bitfinex-derivatives","ETHF0:USTF0",1752939783122,1.74978,3561.4,3561.2,1.48739073]
["bitfinex-derivatives","ETHF0:USTF0",1752939783323,1.74978,3561.4,3560.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752939783324,1.74981,3561.2,3561.1,1.48739073]
["bitfinex-derivatives","ETHF0:USTF0",1752939783524,1.06259,3560.7,3560.6,1.96623702]
["bitfinex-derivatives","ETHF0:USTF0",1752939783723,1.74989,3560.7,3560.6,21.54723702]
["bitfinex-derivatives","ETHF0:USTF0",1752939783924,1.74989,3560.7,3560.6,21.68153702]
["bitfinex-derivatives","ETHF0:USTF0",1752939784226,1.74989,3560.7,3560.6,22.22983702]
["bitfinex-derivatives","ETHF0:USTF0",1752939784623,1.74989,3560.7,3560.6,19.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752939785226,1.74989,3560.7,3560.6,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1752939785932,1.1885,3560.7,3560.4,1.96623702]
["bitfinex-derivatives","ETHF0:USTF0",1752939786131,1.74992,3560.5,3560.4,21.54123702]
["bitfinex-derivatives","ETHF0:USTF0",1752939786721,1.03373,3560.4,3560.3,1.96623702]
["bitfinex-derivatives","ETHF0:USTF0",1752939786929,1.03375,3560.3,3560.2,21.54023702]
["bitfinex-derivatives","ETHF0:USTF0",1752939787128,1.74995,3560.3,3560.2,21.67453702]
["bitfinex-derivatives","ETHF0:USTF0",1752939787330,1.74995,3560.3,3560.2,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752939787727,1.74995,3560.3,3560.2,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1752939788032,1.74996,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939788230,1.74996,3560.2,3560.1,0.71349757]
["bitfinex-derivatives","ETHF0:USTF0",1752939788432,1.74996,3560.2,3560.1,0.92269757]
["bitfinex-derivatives","ETHF0:USTF0",1752939788935,1.74996,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939789834,1.74996,3560.2,3560.1,0.16519757]
["bitfinex-derivatives","ETHF0:USTF0",1752939790033,1.74996,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939790235,6.74996,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939790428,1.74996,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939790831,6.74996,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939791027,0.56151,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752939791330,4.95781,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752939792234,4.95781,3559.9,3559.8,0.78372786]
["bitfinex-derivatives","ETHF0:USTF0",1752939792733,1.75001,3559.9,3559.8,0.78372786]
["bitfinex-derivatives","ETHF0:USTF0",1752939792933,4.95781,3559.9,3559.8,0.78372786]
["bitfinex-derivatives","ETHF0:USTF0",1752939793233,4.95781,3559.9,3559.8,1.34525786]
["bitfinex-derivatives","ETHF0:USTF0",1752939793541,3.2078,3559.9,3559.8,21.37305786]
["bitfinex-derivatives","ETHF0:USTF0",1752939794146,2.40348,3560.7,3560.4,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1752939794147,3.2078,3560.5,3560.4,1.69782]
["bitfinex-derivatives","ETHF0:USTF0",1752939794335,1.215,3560.7,3560.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752939794641,2.25239,3560.7,3560.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752939794848,1.8272,3560.7,3560.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752939795137,1.0,3560.7,3560.6,22.82025771]
["bitfinex-derivatives","ETHF0:USTF0",1752939795640,2.1885,3560.7,3560.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1752939795839,2.74989,3560.7,3560.6,20.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752939796142,2.74989,3560.7,3560.6,20.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752939796327,1.0,3560.7,3560.6,21.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752939797328,1.691,3560.7,3560.6,21.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752939797733,1.691,3560.7,3560.6,21.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752939798441,1.0,3560.7,3560.6,21.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752939801634,1.2702,3560.7,3560.6,21.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752939802340,2.1751,3560.7,3560.6,21.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752939803342,2.1751,3560.7,3560.6,21.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752939804138,1.9615,3560.7,3560.6,21.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752939804537,1.0,3560.7,3560.6,21.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752939804743,0.03,3561.2,3561.1,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752939804942,0.03,3561.2,3561.1,20.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752939805538,0.5095,3561.2,3561.1,20.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752939806249,0.7016,3561.2,3561.1,20.60002]
["bitfinex-derivatives","ETHF0:USTF0",1752939807230,0.9915,3561.2,3561.1,20.60002]
["bitfinex-derivatives","ETHF0:USTF0",1752939807436,1.2051,3561.2,3561.1,20.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752939808043,1.2051,3561.2,3561.1,20.60002]
["bitfinex-derivatives","ETHF0:USTF0",1752939808440,1.76641,3561.2,3561.1,20.60002]
["bitfinex-derivatives","ETHF0:USTF0",1752939808744,1.76641,3561.2,3561.1,20.10832]
["bitfinex-derivatives","ETHF0:USTF0",1752939810249,1.76641,3561.2,3561.1,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1752939811440,1.76641,3561.2,3561.1,20.10832]
["bitfinex-derivatives","ETHF0:USTF0",1752939811840,1.76641,3561.2,3561.1,20.24592]
["bitfinex-derivatives","ETHF0:USTF0",1752939813337,1.76641,3561.2,3561.1,20.38062]
["bitfinex-derivatives","ETHF0:USTF0",1752939813540,1.76641,3561.2,3561.1,20.59302]
["bitfinex-derivatives","ETHF0:USTF0",1752939814543,1.76641,3561.2,3561.1,20.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752939814748,1.76641,3561.2,3561.1,20.59302]
["bitfinex-derivatives","ETHF0:USTF0",1752939816348,0.9915,3561.2,3561.1,20.59302]
["bitfinex-derivatives","ETHF0:USTF0",1752939817048,1.55281,3561.2,3561.1,20.59302]
["bitfinex-derivatives","ETHF0:USTF0",1752939817443,1.76641,3561.2,3561.1,20.59302]
["bitfinex-derivatives","ETHF0:USTF0",1752939817751,0.5095,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939817948,0.7016,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939818142,0.5095,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939820050,0.03,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939820843,0.2393,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939821043,0.5095,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939821449,0.7016,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939822448,0.7016,3561.2,3561.1,22.66580775]
["bitfinex-derivatives","ETHF0:USTF0",1752939823254,0.7016,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939823953,0.7016,3561.2,3561.1,22.66522083]
["bitfinex-derivatives","ETHF0:USTF0",1752939824141,0.7016,3561.2,3561.1,20.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752939824752,1.2051,3561.2,3561.1,20.59302]
["bitfinex-derivatives","ETHF0:USTF0",1752939824954,1.2051,3561.2,3561.1,21.36343203]
["bitfinex-derivatives","ETHF0:USTF0",1752939825259,1.2051,3561.2,3561.1,23.35134974]
["bitfinex-derivatives","ETHF0:USTF0",1752939825550,0.8452,3561.2,3561.1,23.43514974]
["bitfinex-derivatives","ETHF0:USTF0",1752939825953,1.8452,3561.2,3561.1,23.43514974]
["bitfinex-derivatives","ETHF0:USTF0",1752939827654,1.5095,3561.2,3561.1,21.44723203]
["bitfinex-derivatives","ETHF0:USTF0",1752939828650,1.03,3561.2,3561.1,21.44723203]
["bitfinex-derivatives","ETHF0:USTF0",1752939829349,0.4623,3561.8,3561.7,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1752939829555,0.4623,3561.8,3561.7,21.14064203]
["bitfinex-derivatives","ETHF0:USTF0",1752939829947,0.8152,3561.8,3561.7,21.14064203]
["bitfinex-derivatives","ETHF0:USTF0",1752939830147,0.8152,3561.8,3561.7,21.14674203]
["bitfinex-derivatives","ETHF0:USTF0",1752939830349,0.9615,3561.8,3561.7,21.15194203]
["bitfinex-derivatives","ETHF0:USTF0",1752939830543,0.4795,3561.8,3561.7,21.15524203]
["bitfinex-derivatives","ETHF0:USTF0",1752939830750,0.2093,3561.8,3561.7,21.15904203]
["bitfinex-derivatives","ETHF0:USTF0",1752939831148,0.4799,3561.8,3561.7,21.15904203]
["bitfinex-derivatives","ETHF0:USTF0",1752939831353,0.4799,3561.8,3561.7,21.15524203]
["bitfinex-derivatives","ETHF0:USTF0",1752939832459,1.1598,3562.1,3562.0,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752939832653,1.72096,3562.1,3562.0,20.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752939833148,1.1598,3562.1,3562.0,20.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752939833350,1.72096,3562.1,3562.0,20.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752939834358,1.72096,3562.1,3562.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1752939834559,1.72096,3562.1,3562.0,20.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752939835061,2.72096,3562.1,3562.0,20.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752939839066,2.72096,3562.1,3562.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1752939839558,2.72096,3562.1,3562.0,20.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752939840559,2.72096,3562.1,3562.0,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1752939841662,2.72096,3562.1,3562.0,20.38418]
["bitfinex-derivatives","ETHF0:USTF0",1752939843468,1.721,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939843766,1.721,3561.9,3561.8,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752939844165,1.721,3561.9,3561.8,23.17301]
["bitfinex-derivatives","ETHF0:USTF0",1752939844466,1.1598,3561.9,3561.8,24.31342203]
["bitfinex-derivatives","ETHF0:USTF0",1752939845463,1.721,3561.9,3561.8,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752939845861,1.721,3561.9,3561.8,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1752939846566,1.721,3561.9,3561.8,20.11341]
["bitfinex-derivatives","ETHF0:USTF0",1752939846766,1.721,3561.9,3561.8,20.88382203]
["bitfinex-derivatives","ETHF0:USTF0",1752939847365,1.721,3561.9,3561.8,21.09432203]
["bitfinex-derivatives","ETHF0:USTF0",1752939847669,2.721,3561.9,3561.8,21.09432203]
["bitfinex-derivatives","ETHF0:USTF0",1752939848474,2.721,3561.9,3561.8,20.32391]
["bitfinex-derivatives","ETHF0:USTF0",1752939848669,2.721,3561.9,3561.8,20.88382203]
["bitfinex-derivatives","ETHF0:USTF0",1752939851869,2.721,3561.9,3561.8,20.32261203]
["bitfinex-derivatives","ETHF0:USTF0",1752939852069,1.72104,3561.6,3561.5,6.6733014]
["bitfinex-derivatives","ETHF0:USTF0",1752939852266,1.72104,3561.6,3561.5,25.13868937]
["bitfinex-derivatives","ETHF0:USTF0",1752939852569,1.72104,3561.6,3561.5,24.57742937]
["bitfinex-derivatives","ETHF0:USTF0",1752939852768,1.72104,3561.6,3561.5,22.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752939853671,1.72104,3561.6,3561.5,23.15306]
["bitfinex-derivatives","ETHF0:USTF0",1752939854473,1.72104,3561.6,3561.5,22.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752939854869,1.72104,3561.6,3561.5,23.15306]
["bitfinex-derivatives","ETHF0:USTF0",1752939855069,1.72104,3561.6,3561.5,22.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752939855270,1.72104,3561.6,3561.5,23.15306]
["bitfinex-derivatives","ETHF0:USTF0",1752939855568,1.72104,3561.6,3561.5,22.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752939855770,1.72104,3561.6,3561.5,19.94526]
["bitfinex-derivatives","ETHF0:USTF0",1752939856174,1.72104,3561.6,3561.5,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1752939856377,1.72104,3561.6,3561.5,19.94526]
["bitfinex-derivatives","ETHF0:USTF0",1752939858875,1.72104,3561.6,3561.5,20.86387203]
["bitfinex-derivatives","ETHF0:USTF0",1752939859074,0.4799,3561.6,3561.5,21.08897203]
["bitfinex-derivatives","ETHF0:USTF0",1752939859278,0.4799,3561.6,3561.5,24.30057203]
["bitfinex-derivatives","ETHF0:USTF0",1752939859480,1.56121,3561.9,3561.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752939859481,1.2093,3561.9,3561.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1752939859682,1.4799,3561.9,3561.8,21.07862203]
["bitfinex-derivatives","ETHF0:USTF0",1752939860180,1.4799,3561.9,3561.8,21.08192203]
["bitfinex-derivatives","ETHF0:USTF0",1752939861178,1.2706,3561.9,3561.8,21.08192203]
["bitfinex-derivatives","ETHF0:USTF0",1752939861581,1.4771,3561.9,3561.8,21.08192203]
["bitfinex-derivatives","ETHF0:USTF0",1752939862583,1.0,3561.9,3561.8,21.08192203]
["bitfinex-derivatives","ETHF0:USTF0",1752939862984,1.2065,3561.9,3561.8,21.08192203]
["bitfinex-derivatives","ETHF0:USTF0",1752939863286,1.4979,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939863489,1.2065,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939864293,1.2065,3561.9,3561.8,22.29713937]
["bitfinex-derivatives","ETHF0:USTF0",1752939864993,1.4979,3561.9,3561.8,22.29713937]
["bitfinex-derivatives","ETHF0:USTF0",1752939866799,1.4979,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939868194,1.4979,3561.9,3561.8,22.28969403]
["bitfinex-derivatives","ETHF0:USTF0",1752939869496,1.4979,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939870994,1.0,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939871396,1.4979,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939873100,1.2065,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939874096,1.4979,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939874901,1.0,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939876899,1.2065,3561.9,3561.8,20.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752939877605,1.697,3562.4,3562.3,0.56113]
["bitfinex-derivatives","ETHF0:USTF0",1752939877794,1.697,3562.4,3562.3,23.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752939877994,1.0,3562.4,3562.3,23.14093]
["bitfinex-derivatives","ETHF0:USTF0",1752939878801,1.0,3562.4,3562.3,25.11884158]
["bitfinex-derivatives","ETHF0:USTF0",1752939879009,0.4056,3562.8,3562.7,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752939879211,0.697,3562.8,3562.7,20.70348203]
["bitfinex-derivatives","ETHF0:USTF0",1752939879702,0.697,3562.8,3562.7,20.92632988]
["bitfinex-derivatives","ETHF0:USTF0",1752939879910,0.697,3562.8,3562.7,24.13412988]
["bitfinex-derivatives","ETHF0:USTF0",1752939881004,1.1484,3562.8,3562.7,20.70348203]
["bitfinex-derivatives","ETHF0:USTF0",1752939882507,1.1484,3562.8,3562.7,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752939882704,1.0,3563.0,3562.3,1.33154203]
["bitfinex-derivatives","ETHF0:USTF0",1752939882705,0.6505,3562.4,3562.3,1.33154203]
["bitfinex-derivatives","ETHF0:USTF0",1752939882911,1.1484,3562.4,3562.3,20.70154203]
["bitfinex-derivatives","ETHF0:USTF0",1752939883208,1.0166,3562.4,3562.3,20.70154203]
["bitfinex-derivatives","ETHF0:USTF0",1752939883410,1.1484,3562.4,3562.3,1.33154203]
["bitfinex-derivatives","ETHF0:USTF0",1752939883609,1.1484,3562.4,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939883811,1.70953,3562.3,3562.2,3.76894]
["bitfinex-derivatives","ETHF0:USTF0",1752939884111,1.70953,3562.3,3562.2,22.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752939884412,1.70953,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939884609,1.70953,3562.3,3562.2,22.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752939885013,1.70953,3562.3,3562.2,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1752939885703,1.70953,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939885908,1.70953,3562.3,3562.2,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1752939886312,1.1484,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939886706,1.1484,3562.3,3562.2,21.90806158]
["bitfinex-derivatives","ETHF0:USTF0",1752939887313,1.1484,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939888009,0.697,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939888207,0.4056,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939888609,0.8761,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939889312,1.0166,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939889715,1.1484,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939890310,1.1484,3562.3,3562.2,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752939890515,1.1484,3562.3,3562.2,19.93015]
["bitfinex-derivatives","ETHF0:USTF0",1752939891217,1.1484,3562.3,3562.2,19.93455]
["bitfinex-derivatives","ETHF0:USTF0",1752939892510,0.56097,3563.4,3562.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1752939892712,0.56097,3563.4,3563.3,1.05231203]
["bitfinex-derivatives","ETHF0:USTF0",1752939892713,1.00856,3563.4,3563.3,1.05231203]
["bitfinex-derivatives","ETHF0:USTF0",1752939892917,0.4476,3563.2,3563.1,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1752939893122,0.7357,3563.2,3563.1,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1752939894621,1.1612,3563.2,3563.1,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1752939896223,1.72219,3563.2,3563.1,0.56101]
["bitfinex-derivatives","ETHF0:USTF0",1752939899819,0.56107,3562.8,3562.7,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752939900124,1.72225,3562.8,3562.7,0.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752939900825,0.1799,3562.6,3562.5,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1752939901025,0.741,3562.5,3562.4,19.92611]
["bitfinex-derivatives","ETHF0:USTF0",1752939901226,1.0087,3562.5,3562.4,19.92611]
["bitfinex-derivatives","ETHF0:USTF0",1752939901422,1.0087,3562.5,3562.4,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1752939901627,1.7223,3562.5,3562.4,19.92612]
["bitfinex-derivatives","ETHF0:USTF0",1752939901930,1.7223,3562.5,3562.4,21.90670664]
["bitfinex-derivatives","ETHF0:USTF0",1752939902229,1.7223,3562.5,3562.4,19.92612]
["bitfinex-derivatives","ETHF0:USTF0",1752939902921,1.7223,3562.5,3562.4,19.365]
["bitfinex-derivatives","ETHF0:USTF0",1752939903631,1.40267,3562.8,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939903632,1.72232,3562.4,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939903826,1.72235,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752939904126,0.5612,3561.9,3561.8,5.66559628]
["bitfinex-derivatives","ETHF0:USTF0",1752939904328,1.4343,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752939904632,1.7224,3561.9,3561.8,5.66559628]
["bitfinex-derivatives","ETHF0:USTF0",1752939905325,1.7224,3561.9,3561.8,2.45779628]
["bitfinex-derivatives","ETHF0:USTF0",1752939905518,1.72247,3561.4,3561.3,3.44091479]
["bitfinex-derivatives","ETHF0:USTF0",1752939906024,1.72247,3561.4,3560.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752939906025,1.51057,3560.8,3560.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752939906230,0.0856,3560.8,3560.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752939906425,0.231,3560.8,3560.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752939906625,0.79237,3560.8,3560.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752939907627,0.7924,3560.6,3560.5,23.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752939907827,0.7924,3560.6,3560.5,19.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752939908128,0.79245,3560.3,3560.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752939908329,0.93685,3560.3,3560.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752939908923,0.93685,3560.3,3560.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752939910126,0.93685,3560.3,3560.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752939910330,0.93686,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939910633,0.79246,3560.2,3560.1,1.20239757]
["bitfinex-derivatives","ETHF0:USTF0",1752939910832,0.79246,3560.2,3560.1,0.92049757]
["bitfinex-derivatives","ETHF0:USTF0",1752939911033,0.93686,3560.2,3560.1,0.72519757]
["bitfinex-derivatives","ETHF0:USTF0",1752939911226,0.93686,3560.2,3560.1,0.44769757]
["bitfinex-derivatives","ETHF0:USTF0",1752939911428,0.93686,3560.2,3560.1,0.23749757]
["bitfinex-derivatives","ETHF0:USTF0",1752939911732,0.93686,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752939912221,0.93691,3559.9,3559.8,0.30772786]
["bitfinex-derivatives","ETHF0:USTF0",1752939912422,0.93691,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752939912932,0.93691,3559.9,3559.8,0.30772786]
["bitfinex-derivatives","ETHF0:USTF0",1752939913332,0.93691,3559.9,3559.8,0.79542786]
["bitfinex-derivatives","ETHF0:USTF0",1752939914429,0.93697,3559.5,3559.4,3.88233541]
["bitfinex-derivatives","ETHF0:USTF0",1752939914633,0.93697,3559.5,3559.4,3.67213541]
["bitfinex-derivatives","ETHF0:USTF0",1752939914833,0.93697,3559.5,3559.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752939914834,0.79257,3559.5,3559.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752939915133,0.79257,3559.5,3559.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752939915722,0.56157,3559.6,3559.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1752939915926,0.56157,3559.6,3559.5,4.94087]
["bitfinex-derivatives","ETHF0:USTF0",1752939916132,0.79257,3559.6,3559.5,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752939916331,0.56153,3559.9,3559.5,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752939916535,0.56151,3560.0,3559.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1752939916733,0.79251,3560.0,3559.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752939917335,0.79251,3560.0,3559.9,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1752939918031,0.56151,3560.0,3559.9,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1752939918432,0.88341,3560.0,3559.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1752939918629,0.70694,3559.7,3559.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752939918831,0.70694,3559.7,3559.4,2.47163387]
["bitfinex-derivatives","ETHF0:USTF0",1752939918832,0.1345,3559.6,3559.4,2.47163387]
["bitfinex-derivatives","ETHF0:USTF0",1752939919031,1.04284,3559.1,3559.0,6.89983476]
["bitfinex-derivatives","ETHF0:USTF0",1752939919229,0.82934,3559.1,3559.0,3.43429935]
["bitfinex-derivatives","ETHF0:USTF0",1752939919635,0.2677,3559.1,3559.0,1.52295]
["bitfinex-derivatives","ETHF0:USTF0",1752939919828,0.56164,3559.1,3559.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752939920535,0.98494,3559.1,3559.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752939920735,0.98494,3559.1,3559.0,1.52295]
["bitfinex-derivatives","ETHF0:USTF0",1752939921029,0.98494,3559.1,3559.0,3.73610233]
["bitfinex-derivatives","ETHF0:USTF0",1752939921234,0.98494,3559.1,3559.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752939921432,0.98494,3559.1,3559.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752939921632,0.98494,3559.1,3559.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752939921828,0.98494,3559.1,3559.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752939922033,0.4233,3559.1,3559.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752939922537,0.1332,3559.1,3559.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752939922927,0.69484,3559.1,3559.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752939923132,0.98494,3559.1,3559.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1752939923437,1.38444,3559.1,3559.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752939926434,1.24609,3558.8,3558.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939927426,3.4356,3559.3,3558.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939927632,1.01824,3559.2,3559.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752939928141,1.24604,3559.2,3559.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939928637,0.4566,3559.2,3559.1,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1752939928838,0.1665,3559.2,3559.1,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1752939929738,0.72812,3559.2,3559.1,5.08294]
["bitfinex-derivatives","ETHF0:USTF0",1752939929935,0.6844,3559.6,3559.5,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1752939930138,0.6844,3559.6,3559.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939930139,1.24597,3559.6,3559.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939930340,1.24597,3559.6,3559.5,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752939930634,1.01817,3559.6,3559.5,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752939930840,0.72807,3559.6,3559.5,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752939931242,0.72807,3559.6,3559.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939931539,1.01817,3559.6,3559.5,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752939933139,0.72807,3559.6,3559.5,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752939933338,0.56157,3559.6,3559.5,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752939933740,0.72805,3559.8,3559.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1752939933935,0.72805,3559.8,3559.7,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1752939934745,0.72805,3559.8,3559.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939935145,0.72805,3559.8,3559.7,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1752939936944,0.72805,3559.8,3559.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939937249,0.72805,3559.8,3559.7,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1752939937545,0.72805,3559.8,3559.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939937745,1.01815,3559.8,3559.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939938342,1.01815,3559.8,3559.7,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1752939938750,1.01815,3559.8,3559.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939939048,1.01815,3559.8,3559.7,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1752939939646,0.56152,3559.9,3559.8,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752939939847,0.56152,3559.9,3559.8,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1752939945442,0.72802,3559.9,3559.8,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1752939945850,0.1665,3559.9,3559.8,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1752939946150,3.3743,3560.7,3560.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752939946354,4.22579,3560.7,3560.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939946556,4.45359,3560.7,3560.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752939949955,4.45359,3560.7,3560.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752939950350,4.22579,3560.7,3560.6,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752939950550,3.76912,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939950755,3.2078,3561.1,3561.0,2.6588545]
["bitfinex-derivatives","ETHF0:USTF0",1752939951052,3.76912,3561.1,3561.0,2.6588545]
["bitfinex-derivatives","ETHF0:USTF0",1752939951354,4.19292,3561.1,3561.0,2.6588545]
["bitfinex-derivatives","ETHF0:USTF0",1752939952457,0.98512,3561.1,3561.0,2.6588545]
["bitfinex-derivatives","ETHF0:USTF0",1752939952762,1.22642,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939953148,0.98512,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939953754,1.22642,3561.1,3561.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939954156,1.22642,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939954357,0.98512,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939954755,0.98512,3561.1,3561.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939955152,1.38952,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939955454,1.22642,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939955652,0.98512,3561.1,3561.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939956053,0.98512,3561.1,3561.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752939956254,0.56132,3561.1,3561.0,1.41782]
["bitfinex-derivatives","ETHF0:USTF0",1752939956450,0.59132,3561.2,3561.1,0.56132]
["bitfinex-derivatives","ETHF0:USTF0",1752939956656,0.03,3561.2,3561.1,2.1888345]
["bitfinex-derivatives","ETHF0:USTF0",1752939956852,0.03,3561.2,3561.1,2.6588345]
["bitfinex-derivatives","ETHF0:USTF0",1752939958059,0.56122,3561.8,3561.7,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939958258,0.98142,3561.8,3561.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939958658,0.98142,3561.8,3561.7,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752939959760,0.98142,3561.8,3561.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939959956,0.67126,3561.5,3561.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752939960158,1.38316,3561.5,3561.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752939960463,1.22071,3561.2,3561.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939960760,0.97941,3561.2,3561.1,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1752939960956,0.5613,3561.3,3561.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752939961156,0.5613,3561.3,3561.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939961351,0.5613,3561.3,3561.0,0.7710145]
["bitfinex-derivatives","ETHF0:USTF0",1752939961352,0.56129,3561.4,3561.3,1.41777]
["bitfinex-derivatives","ETHF0:USTF0",1752939961559,0.56126,3561.6,3561.5,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1752939962154,0.56122,3561.8,3561.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752939962359,0.71252,3561.8,3561.7,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939962557,3.2078,3562.0,3561.8,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1752939962755,3.2078,3562.0,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939962955,3.76899,3562.0,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939963359,3.2078,3562.0,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939964063,3.2078,3562.4,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939964366,0.56114,3562.3,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939964862,3.2078,3562.4,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939965266,0.56116,3562.2,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939965660,0.56114,3562.3,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939965865,3.76893,3562.4,3561.8,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1752939966065,3.76893,3562.4,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939966467,0.56114,3562.3,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939966868,3.76893,3562.4,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939967369,0.56113,3562.4,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939967965,0.56113,3562.3,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939968269,0.56114,3562.3,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939969170,0.56116,3562.2,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939969363,0.2413,3562.6,3561.8,3.42796077]
["bitfinex-derivatives","ETHF0:USTF0",1752939969559,0.1513,3562.5,3562.4,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1752939970165,0.1513,3562.5,3562.4,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752939970860,0.7124,3562.5,3562.4,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752939971570,4.07904,3562.9,3562.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752939971864,4.07904,3562.9,3562.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939972065,3.3591,3562.9,3562.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752939972765,1.44829,3562.6,3562.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752939973066,1.22049,3562.6,3562.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939973662,0.97925,3562.2,3562.1,23.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752939973859,1.22055,3562.2,3562.1,23.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752939974072,1.22055,3562.2,3562.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752939974273,1.44835,3562.2,3562.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752939974568,0.9793,3561.9,3561.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939974871,1.2206,3561.9,3561.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939976473,1.381,3561.9,3561.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939976675,1.381,3561.9,3561.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752939976873,1.4484,3561.9,3561.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752939978375,1.381,3561.9,3561.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752939978574,1.381,3561.9,3561.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752939978772,1.4484,3561.9,3561.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752939979074,0.8872,3561.6,3561.0,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1752939979268,0.4181,3561.1,3561.0,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752939979572,0.97942,3561.1,3561.0,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752939980073,0.97942,3561.1,3561.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752939981075,1.37662,3561.1,3561.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752939981272,1.37662,3561.1,3561.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1752939981476,1.43722,3561.1,3561.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752939982370,0.95884,3561.0,3560.9,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1752939982570,1.35604,3561.0,3560.9,19.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752939982778,1.35604,3561.0,3560.9,20.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752939982971,1.41664,3561.0,3560.9,19.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752939983468,1.41664,3561.0,3560.9,19.382]
["bitfinex-derivatives","ETHF0:USTF0",1752939983669,0.95889,3560.7,3560.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752939983870,1.35609,3560.7,3560.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752939984379,1.20079,3560.7,3560.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752939984576,0.95889,3560.7,3560.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752939985078,1.20079,3560.7,3560.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752939987379,0.95892,3560.5,3560.4,19.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752939987677,1.41672,3560.5,3560.4,19.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752939987873,1.35612,3560.5,3560.4,20.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752939988071,1.35612,3560.5,3560.4,20.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752939990579,1.20082,3560.5,3560.4,20.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752939990974,1.20082,3560.5,3560.4,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1752939990975,1.41672,3560.5,3560.4,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1752939991880,1.41672,3560.5,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752939991881,1.41681,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752939992581,1.41681,3559.9,3559.8,0.63942786]
["bitfinex-derivatives","ETHF0:USTF0",1752939993983,0.95909,3559.4,3559.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752939994178,1.35629,3559.4,3559.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752939994977,0.1468,3559.4,3559.3,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1752939995172,3.91614,3559.7,3559.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752939995379,4.16684,3559.7,3559.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752939995578,4.56404,3559.7,3559.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752939997776,3.2078,3560.2,3559.5,20.15373087]
["bitfinex-derivatives","ETHF0:USTF0",1752939997981,4.16676,3560.2,3560.1,2.05633087]
["bitfinex-derivatives","ETHF0:USTF0",1752939998377,4.16676,3560.2,3560.1,2.61781087]
["bitfinex-derivatives","ETHF0:USTF0",1752939998581,3.76926,3560.2,3560.1,2.61781087]
["bitfinex-derivatives","ETHF0:USTF0",1752939998985,0.56146,3560.2,3560.1,2.61781087]
["bitfinex-derivatives","ETHF0:USTF0",1752939999886,0.70826,3560.2,3560.1,2.61781087]
["bitfinex-derivatives","ETHF0:USTF0",1752940002482,0.1468,3560.2,3560.1,2.61781087]
["bitfinex-derivatives","ETHF0:USTF0",1752940002689,4.61133,3560.6,3560.1,2.61781087]
["bitfinex-derivatives","ETHF0:USTF0",1752940002889,0.56146,3560.2,3560.1,2.61781087]
["bitfinex-derivatives","ETHF0:USTF0",1752940003485,0.95894,3560.5,3560.4,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1752940003685,0.95894,3560.5,3560.4,2.61775087]
["bitfinex-derivatives","ETHF0:USTF0",1752940004385,0.70824,3560.5,3560.4,2.61775087]
["bitfinex-derivatives","ETHF0:USTF0",1752940004792,0.95894,3560.5,3560.4,2.05633087]
["bitfinex-derivatives","ETHF0:USTF0",1752940005592,0.95894,3560.5,3560.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752940006487,0.86194,3560.5,3560.4,2.61776087]
["bitfinex-derivatives","ETHF0:USTF0",1752940006794,0.70824,3560.5,3560.4,2.61776087]
["bitfinex-derivatives","ETHF0:USTF0",1752940007692,0.56144,3560.5,3560.4,2.61776087]
["bitfinex-derivatives","ETHF0:USTF0",1752940009090,0.70824,3560.5,3560.4,2.05633087]
["bitfinex-derivatives","ETHF0:USTF0",1752940009890,0.70824,3560.5,3560.4,2.61776087]
["bitfinex-derivatives","ETHF0:USTF0",1752940012996,0.70824,3560.5,3560.4,1.84703]
["bitfinex-derivatives","ETHF0:USTF0",1752940013697,0.70824,3560.5,3560.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752940013897,0.70824,3560.5,3560.4,1.84703]
["bitfinex-derivatives","ETHF0:USTF0",1752940016895,1.31564,3560.5,3560.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1752940017199,1.17378,3560.1,3560.0,23.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752940017499,0.95048,3560.1,3560.0,23.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752940017701,0.95048,3560.1,3560.0,24.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752940019099,0.95048,3560.1,3560.0,21.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752940019299,0.95048,3560.1,3560.0,24.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752940020302,0.95048,3560.1,3560.0,23.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752940020503,0.95053,3559.8,3559.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752940020694,1.17383,3559.8,3559.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752940021100,1.17383,3559.8,3559.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940021290,0.95053,3559.8,3559.7,2.59267087]
["bitfinex-derivatives","ETHF0:USTF0",1752940021696,0.95053,3559.8,3559.7,2.03113087]
["bitfinex-derivatives","ETHF0:USTF0",1752940022103,0.95053,3559.8,3559.7,2.59267087]
["bitfinex-derivatives","ETHF0:USTF0",1752940022304,0.95053,3559.8,3559.7,2.03113087]
["bitfinex-derivatives","ETHF0:USTF0",1752940023301,0.95053,3559.8,3559.7,2.59267087]
["bitfinex-derivatives","ETHF0:USTF0",1752940024298,1.17383,3559.8,3559.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940024498,1.36343,3559.8,3559.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752940025798,0.56153,3559.8,3559.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940026005,0.56153,3559.8,3559.7,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1752940026399,0.71403,3559.8,3559.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940026803,0.94293,3559.8,3559.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940027003,1.16623,3559.8,3559.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940028103,1.31026,3559.6,3559.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752940028306,1.35586,3559.6,3559.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752940028504,1.35586,3559.6,3559.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752940029006,1.35586,3559.6,3559.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752940030604,1.31026,3559.6,3559.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752940030803,1.31026,3559.6,3559.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940034512,1.35586,3559.6,3559.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752940034707,1.35586,3559.6,3559.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752940034913,1.35586,3559.6,3559.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752940035214,0.94299,3559.4,3559.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752940035414,1.31029,3559.4,3559.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752940035617,1.31029,3559.4,3559.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752940035817,1.40399,3559.4,3558.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752940036013,0.56168,3558.8,3558.7,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1752940036705,0.0456,3559.5,3558.7,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1752940036706,0.2233,3559.5,3558.7,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1752940036911,0.94297,3559.5,3559.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940037212,0.94297,3559.5,3559.4,2.03113087]
["bitfinex-derivatives","ETHF0:USTF0",1752940038217,0.94297,3559.5,3559.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940040818,1.16377,3559.5,3559.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940041627,0.94297,3559.5,3559.4,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752940042123,0.71407,3559.5,3559.4,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752940043119,0.71407,3559.5,3559.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940043815,0.71407,3559.5,3559.4,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752940044217,0.71407,3559.5,3559.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940044614,0.92567,3559.5,3559.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940044825,1.14647,3559.5,3559.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1752940045919,0.5797,3559.3,3559.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752940046222,1.14131,3559.3,3559.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940046415,1.14131,3559.3,3559.2,1.81002]
["bitfinex-derivatives","ETHF0:USTF0",1752940046620,0.92051,3559.3,3559.2,1.81002]
["bitfinex-derivatives","ETHF0:USTF0",1752940047232,0.92051,3559.3,3559.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940047926,0.92051,3559.3,3558.9,0.77073087]
["bitfinex-derivatives","ETHF0:USTF0",1752940047927,1.28075,3559.0,3558.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752940048330,1.14135,3559.0,3558.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940048523,0.92055,3559.0,3558.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940050429,1.14135,3559.0,3558.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940051722,0.92055,3559.0,3558.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940053723,3.5667,3559.6,3559.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752940053930,3.91666,3559.6,3559.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940054627,4.12826,3559.6,3559.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940056531,0.92046,3559.6,3559.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940059637,0.92046,3559.6,3559.5,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1752940061336,1.92046,3559.6,3559.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940062035,1.92046,3559.6,3559.5,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1752940064040,1.70886,3559.6,3559.5,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1752940065139,1.0,3559.6,3559.5,2.58070087]
["bitfinex-derivatives","ETHF0:USTF0",1752940066239,0.92035,3560.3,3560.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752940066438,1.79355335,3560.3,3560.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940067439,1.14115,3560.3,3560.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940067637,0.85725,3560.3,3560.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940067834,3.76925,3560.4,3560.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752940068038,3.76925,3560.4,3560.1,0.99735939]
["bitfinex-derivatives","ETHF0:USTF0",1752940068039,3.2078,3560.4,3560.3,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1752940068539,0.56143,3560.5,3560.4,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1752940068737,0.56143,3560.5,3560.4,2.58056087]
["bitfinex-derivatives","ETHF0:USTF0",1752940070434,1.26993,3560.5,3560.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1752940070640,5.28406087,3560.5,3560.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752940070840,0.3536,3560.2,3560.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752940071047,1.12816,3560.2,3560.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940071345,0.91506,3560.2,3560.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940071745,1.26466,3560.2,3560.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940071943,1.30026,3560.2,3560.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752940072138,1.30026,3560.2,3560.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752940072739,0.1721,3559.8,3559.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752940072939,1.26476,3559.6,3559.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940073449,1.30036,3559.6,3559.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752940073849,1.30036,3559.6,3559.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752940074048,1.26476,3559.6,3559.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752940074245,1.26476,3559.6,3559.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752940074448,0.5533,3559.4,3559.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752940074751,4.50821,3559.3,3559.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752940075350,4.50821,3559.3,3559.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752940075648,4.12301,3559.3,3559.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940075849,3.76941,3559.3,3559.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940076247,3.91621,3559.3,3559.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940077053,3.76941,3559.3,3559.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940077446,3.2078,3559.3,3559.2,1.81042]
["bitfinex-derivatives","ETHF0:USTF0",1752940078347,0.56159,3559.4,3559.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752940078549,3.2078,3559.8,3559.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752940078851,0.56157,3559.6,3559.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940079051,0.56157,3559.6,3559.5,1.81037]
["bitfinex-derivatives","ETHF0:USTF0",1752940079747,0.56155,3559.7,3559.6,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752940079947,3.2078,3559.8,3559.7,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752940081548,3.2078,3560.2,3560.1,1.81027]
["bitfinex-derivatives","ETHF0:USTF0",1752940081753,3.2078,3560.2,3560.1,2.58100087]
["bitfinex-derivatives","ETHF0:USTF0",1752940083354,3.76953,3558.5,3558.4,4.16080221]
["bitfinex-derivatives","ETHF0:USTF0",1752940083554,1.40449,3558.2,3556.5,10.19535181]
["bitfinex-derivatives","ETHF0:USTF0",1752940083753,3.2078,3556.8,3556.6,1.9922768]
["bitfinex-derivatives","ETHF0:USTF0",1752940083953,3.2078,3556.8,3556.2,0.77073087]
["bitfinex-derivatives","ETHF0:USTF0",1752940084152,3.2078,3556.8,3556.7,1.9922768]
["bitfinex-derivatives","ETHF0:USTF0",1752940084354,4.54548772,3556.8,3556.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752940085057,3.7698,3556.8,3556.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752940085258,4.56479543,3556.8,3556.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752940085456,3.7698,3556.8,3556.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752940085650,3.7698,3556.8,3556.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752940085851,3.7698,3556.8,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940085852,0.4417,3556.4,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940086047,3.7699,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940086454,3.2078,3556.2,3556.1,2.32180913]
["bitfinex-derivatives","ETHF0:USTF0",1752940086663,3.7699,3556.2,3556.1,0.32953233]
["bitfinex-derivatives","ETHF0:USTF0",1752940086852,4.2116,3556.2,3556.1,0.32953233]
["bitfinex-derivatives","ETHF0:USTF0",1752940088358,4.2116,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940090155,4.5083,3556.2,3556.1,0.32953233]
["bitfinex-derivatives","ETHF0:USTF0",1752940091356,4.06659,3556.2,3556.1,3.27200913]
["bitfinex-derivatives","ETHF0:USTF0",1752940091658,3.76989,3556.2,3556.1,3.27200913]
["bitfinex-derivatives","ETHF0:USTF0",1752940091954,3.2078,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940092165,3.2078,3556.2,3556.1,3.27200913]
["bitfinex-derivatives","ETHF0:USTF0",1752940092455,3.2078,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940092456,3.76989,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940092647,3.2078,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940092845,3.2078,3556.2,3556.1,3.27200913]
["bitfinex-derivatives","ETHF0:USTF0",1752940092846,3.76989,3556.2,3556.1,3.27200913]
["bitfinex-derivatives","ETHF0:USTF0",1752940093060,3.76989,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940093251,3.2078,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940094361,3.76989,3556.2,3556.1,3.27200913]
["bitfinex-derivatives","ETHF0:USTF0",1752940094562,3.76989,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940095248,3.2078,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940095757,3.76989,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940096961,4.26879,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940097658,3.7067,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940098063,4.26879,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940098260,3.2078,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940098460,3.76989,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940098861,3.2078,3556.2,3556.1,3.83411913]
["bitfinex-derivatives","ETHF0:USTF0",1752940100657,3.2078,3556.6,3556.5,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1752940100856,3.2078,3556.6,3556.5,4.1452268]
["bitfinex-derivatives","ETHF0:USTF0",1752940104867,4.41728,3557.0,3556.9,1.78209]
["bitfinex-derivatives","ETHF0:USTF0",1752940105057,3.8553,3557.0,3556.9,2.15289]
["bitfinex-derivatives","ETHF0:USTF0",1752940105263,3.4007,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940105567,4.41727,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940107870,4.41727,3557.0,3556.9,3.5831768]
["bitfinex-derivatives","ETHF0:USTF0",1752940108069,4.41727,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940108367,5.2348593,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940108570,4.6728893,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940109067,5.2348593,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940112573,7.31867324,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940113370,7.82267788,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940113571,5.8066593,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940114370,4.9605893,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940114575,6.18624866,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940114777,4.6728893,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940115073,6.1862812,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940115376,4.6728893,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940115577,6.18619093,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940115776,5.53869093,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940116574,4.0253893,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940117075,4.5873593,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940117972,4.7802593,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940120875,4.2182893,3557.0,3556.9,4.1451668]
["bitfinex-derivatives","ETHF0:USTF0",1752940121179,0.7548,3557.5,3557.4,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1752940121480,1.2094,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940121681,1.2094,3557.5,3557.4,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1752940121881,1.2094,3557.5,3557.4,2.37421687]
["bitfinex-derivatives","ETHF0:USTF0",1752940122181,1.2094,3557.5,3557.4,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1752940124380,0.6475,3557.5,3557.4,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1752940124682,0.6475,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940124882,1.20939,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940125785,0.6475,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940126282,1.20939,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940126682,0.6475,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940127088,1.20939,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940127892,0.6475,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940128091,1.20939,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940128391,0.6475,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940128783,1.20939,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940129895,0.6475,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940130393,0.1929,3557.5,3557.4,4.1450868]
["bitfinex-derivatives","ETHF0:USTF0",1752940130694,3.8525,3557.8,3557.7,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1752940130889,3.8525,3557.8,3557.7,4.1549368]
["bitfinex-derivatives","ETHF0:USTF0",1752940131890,4.409,3557.8,3557.7,4.1549368]
["bitfinex-derivatives","ETHF0:USTF0",1752940132988,5.16435745,3557.8,3557.7,4.1549368]
["bitfinex-derivatives","ETHF0:USTF0",1752940133795,3.96315745,3557.8,3557.7,4.1549368]
["bitfinex-derivatives","ETHF0:USTF0",1752940134394,0.75535745,3557.8,3557.7,4.1549368]
["bitfinex-derivatives","ETHF0:USTF0",1752940137295,3.2078,3558.2,3558.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1752940137296,3.8525,3558.2,3558.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1752940137587,5.16394947,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940140500,4.60744947,3558.2,3558.1,4.1548768]
["bitfinex-derivatives","ETHF0:USTF0",1752940141699,4.409,3558.2,3558.1,4.1548768]
["bitfinex-derivatives","ETHF0:USTF0",1752940142798,4.1282,3558.2,3558.1,4.1548768]
["bitfinex-derivatives","ETHF0:USTF0",1752940142999,3.8525,3558.2,3558.1,4.1548768]
["bitfinex-derivatives","ETHF0:USTF0",1752940143299,4.5912,3558.2,3558.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752940143693,4.5912,3558.2,3558.1,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752940143894,4.5912,3558.2,3558.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752940144500,4.5912,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940146489,5.15298,3558.2,3558.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752940146693,5.15298,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940147393,4.5912,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940147996,4.409,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940151301,4.97078,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940154521,4.409,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940155022,4.97078,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940155220,4.409,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940156221,4.97078,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940156417,3.8525,3558.2,3558.1,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752940156619,3.8525,3558.7,3558.6,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1752940156819,4.56874836,3558.7,3558.6,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1752940157211,4.56874836,3558.7,3558.6,2.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752940157718,4.31634836,3558.7,3558.6,4.1547968]
["bitfinex-derivatives","ETHF0:USTF0",1752940158824,3.6001,3558.7,3558.6,4.1547968]
["bitfinex-derivatives","ETHF0:USTF0",1752940159227,3.2078,3558.7,3558.6,4.1547968]
["bitfinex-derivatives","ETHF0:USTF0",1752940161226,3.8414,3558.7,3558.6,4.1547968]
["bitfinex-derivatives","ETHF0:USTF0",1752940161821,1.2658,3559.2,3559.1,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1752940162023,1.12695403,3559.2,3559.1,4.1697168]
["bitfinex-derivatives","ETHF0:USTF0",1752940162721,0.03,3559.2,3559.1,4.1697168]
["bitfinex-derivatives","ETHF0:USTF0",1752940163226,0.03,3559.2,3559.1,4.30092165]
["bitfinex-derivatives","ETHF0:USTF0",1752940163426,0.03,3559.2,3559.1,4.1697168]
["bitfinex-derivatives","ETHF0:USTF0",1752940165223,0.2135,3559.2,3559.1,4.1697168]
["bitfinex-derivatives","ETHF0:USTF0",1752940168130,0.92808471,3559.2,3559.1,4.1697168]
["bitfinex-derivatives","ETHF0:USTF0",1752940169439,0.6434,3558.9,3558.5,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752940169624,7.14867471,3559.2,3558.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752940169625,0.77240435,3558.6,3558.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752940169829,2.94192435,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752940170525,1.0154,3558.6,3558.5,4.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752940170831,0.4457,3558.9,3558.8,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1752940171135,0.6434,3558.9,3558.8,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1752940171429,1.0154,3558.9,3558.8,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1752940171635,1.57707,3558.9,3558.8,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1752940171835,1.3087,3558.9,3558.8,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1752940172037,1.6078,3558.9,3558.8,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1752940175432,0.4457,3558.9,3558.8,4.1697668]
["bitfinex-derivatives","ETHF0:USTF0",1752940176634,0.6434,3558.9,3558.8,4.1697668]
["bitfinex-derivatives","ETHF0:USTF0",1752940177032,1.0154,3558.9,3558.8,4.1697668]
["bitfinex-derivatives","ETHF0:USTF0",1752940177240,1.6078,3558.9,3558.8,4.1697668]
["bitfinex-derivatives","ETHF0:USTF0",1752940182746,1.0154,3558.9,3558.8,4.1697668]
["bitfinex-derivatives","ETHF0:USTF0",1752940183042,1.6378,3559.2,3559.1,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1752940183632,0.03,3559.2,3559.1,4.1697168]
["bitfinex-derivatives","ETHF0:USTF0",1752940184343,0.03,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940184844,0.4757,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940188053,1.0454,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940189152,1.6378,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940189649,1.0454,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940191548,0.2922,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940192058,0.03,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940193062,0.4879,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940195274,0.2831,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940196175,0.03,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940198670,0.6906,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940198878,1.0678,3559.2,3559.1,23.7977168]
["bitfinex-derivatives","ETHF0:USTF0",1752940200366,1.6147,3559.8,3559.7,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1752940200568,0.5769,3560.1,3559.8,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752940200770,0.3772,3560.5,3559.8,7.3475068]
["bitfinex-derivatives","ETHF0:USTF0",1752940200976,1.0378,3560.5,3560.4,2.14733]
["bitfinex-derivatives","ETHF0:USTF0",1752940201179,2.32853585,3560.5,3560.4,21.69333]
["bitfinex-derivatives","ETHF0:USTF0",1752940201379,1.6147,3560.5,3560.4,21.69333]
["bitfinex-derivatives","ETHF0:USTF0",1752940207482,2.17612,3560.5,3560.4,21.69333]
["bitfinex-derivatives","ETHF0:USTF0",1752940207683,1.6147,3560.5,3560.4,21.69333]
["bitfinex-derivatives","ETHF0:USTF0",1752940210081,2.17612,3560.5,3560.4,21.69333]
["bitfinex-derivatives","ETHF0:USTF0",1752940210781,1.6147,3560.5,3560.4,21.69333]
["bitfinex-derivatives","ETHF0:USTF0",1752940210994,1.6147,3560.5,3560.4,20.73524]
["bitfinex-derivatives","ETHF0:USTF0",1752940211380,1.6147,3560.5,3560.4,21.31874]
["bitfinex-derivatives","ETHF0:USTF0",1752940211580,1.6147,3560.5,3560.4,21.69334]
["bitfinex-derivatives","ETHF0:USTF0",1752940211988,1.6147,3560.5,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752940211989,1.6147,3559.9,3559.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752940212178,2.94861435,3559.9,3559.8,22.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752940212379,2.94861435,3559.9,3559.8,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1752940212584,2.17621,3559.9,3559.8,20.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752940212887,2.17621,3559.9,3559.8,21.48283]
["bitfinex-derivatives","ETHF0:USTF0",1752940214082,1.6147,3559.9,3559.8,21.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752940214390,1.4579,3559.9,3559.8,21.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752940214689,1.4579,3559.9,3559.8,23.6607068]
["bitfinex-derivatives","ETHF0:USTF0",1752940214690,1.0,3559.9,3559.8,23.6607068]
["bitfinex-derivatives","ETHF0:USTF0",1752940215686,1.6606,3559.9,3559.8,23.6607068]
["bitfinex-derivatives","ETHF0:USTF0",1752940215887,2.0378,3559.9,3559.8,23.6607068]
["bitfinex-derivatives","ETHF0:USTF0",1752940217090,3.17622,3559.9,3559.8,20.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752940218293,3.17622,3559.9,3559.8,21.48283]
["bitfinex-derivatives","ETHF0:USTF0",1752940218788,3.17622,3559.9,3559.8,21.10753]
["bitfinex-derivatives","ETHF0:USTF0",1752940218986,3.17622,3559.9,3559.8,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1752940219888,1.51433,3559.8,3559.7,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1752940220195,2.94863435,3559.8,3559.7,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1752940220487,1.2112,3559.4,3559.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1752940220688,2.1652,3559.4,3559.3,23.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752940221090,2.1652,3559.4,3559.3,24.50451]
["bitfinex-derivatives","ETHF0:USTF0",1752940221286,2.1652,3559.4,3559.3,24.89271]
["bitfinex-derivatives","ETHF0:USTF0",1752940222295,1.6036,3559.4,3559.3,24.89271]
["bitfinex-derivatives","ETHF0:USTF0",1752940222789,2.1652,3559.4,3559.3,24.89271]
["bitfinex-derivatives","ETHF0:USTF0",1752940223895,2.1652,3559.4,3559.3,24.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752940224291,1.8852,3559.4,3559.3,24.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752940224493,1.2112,3559.4,3559.3,24.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752940224998,2.1652,3559.4,3559.3,23.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752940225899,2.1652,3559.4,3559.3,23.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752940226093,2.1652,3559.4,3559.3,23.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752940226292,2.1652,3559.4,3559.3,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1752940226497,2.1652,3559.4,3559.3,24.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752940227795,2.16529,3558.8,3558.7,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752940227997,2.16529,3558.8,3558.7,20.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752940229394,0.6689,3558.4,3558.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752940229695,0.56171,3558.7,3558.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752940229900,0.83041,3558.7,3558.6,21.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752940230996,0.5617,3558.8,3558.7,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1752940231300,1.0193,3558.8,3558.7,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1752940231493,1.2113,3558.8,3558.7,4.1490868]
["bitfinex-derivatives","ETHF0:USTF0",1752940232588,1.2113,3558.8,3558.7,3.5873768]
["bitfinex-derivatives","ETHF0:USTF0",1752940232995,1.6002,3558.8,3558.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752940233192,2.1653,3558.8,3558.7,3.5873768]
["bitfinex-derivatives","ETHF0:USTF0",1752940234097,2.1653,3558.8,3558.7,4.1490868]
["bitfinex-derivatives","ETHF0:USTF0",1752940234300,1.6002,3558.8,3558.7,4.1490868]
["bitfinex-derivatives","ETHF0:USTF0",1752940235102,1.2113,3558.8,3558.7,4.1490868]
["bitfinex-derivatives","ETHF0:USTF0",1752940235790,1.2113,3558.8,3558.7,3.5873768]
["bitfinex-derivatives","ETHF0:USTF0",1752940235992,1.6002,3558.8,3558.7,3.5873768]
["bitfinex-derivatives","ETHF0:USTF0",1752940236897,2.1653,3558.8,3558.7,3.5873768]
["bitfinex-derivatives","ETHF0:USTF0",1752940237895,1.6002,3558.8,3558.7,4.1490868]
["bitfinex-derivatives","ETHF0:USTF0",1752940241102,1.2113,3558.8,3558.7,4.1490868]
["bitfinex-derivatives","ETHF0:USTF0",1752940242604,1.2113,3558.8,3558.7,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1752940242898,1.2113,3558.8,3558.7,3.5873768]
["bitfinex-derivatives","ETHF0:USTF0",1752940243102,2.1653,3558.8,3558.7,4.1490868]
["bitfinex-derivatives","ETHF0:USTF0",1752940243903,1.88018,3559.0,3558.9,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752940244299,2.16528,3559.0,3558.9,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752940246001,2.16528,3559.0,3558.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752940246204,1.21132,3558.8,3558.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752940246407,2.16532,3558.8,3558.7,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752940246604,0.75376,3558.4,3558.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1752940246907,1.80839,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752940248104,1.47714,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752940248304,1.80844,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752940249009,1.80844,3557.9,3557.8,0.3751847]
["bitfinex-derivatives","ETHF0:USTF0",1752940251114,1.74124,3557.9,3557.8,1.4900847]
["bitfinex-derivatives","ETHF0:USTF0",1752940254010,1.80344,3557.9,3557.8,1.4900847]
["bitfinex-derivatives","ETHF0:USTF0",1752940254709,1.80344,3557.9,3557.8,1.0504847]
["bitfinex-derivatives","ETHF0:USTF0",1752940254913,1.80344,3557.9,3557.8,0.3751847]
["bitfinex-derivatives","ETHF0:USTF0",1752940255101,1.80344,3557.9,3557.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752940255102,0.56189,3557.6,3557.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752940255301,0.38,3557.3,3557.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752940255508,2.08694,3557.3,3557.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752940256812,2.08698,3557.0,3556.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752940257013,1.19348,3556.5,3556.4,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1752940257312,1.19348,3556.5,3556.4,21.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752940257510,1.19348,3556.5,3556.4,23.6593468]
["bitfinex-derivatives","ETHF0:USTF0",1752940258211,0.6314,3556.5,3556.4,23.6593468]
["bitfinex-derivatives","ETHF0:USTF0",1752940258412,1.19346,3556.5,3556.4,23.6593468]
["bitfinex-derivatives","ETHF0:USTF0",1752940259021,2.08706,3556.5,3556.4,23.0972768]
["bitfinex-derivatives","ETHF0:USTF0",1752940259312,2.08706,3556.5,3556.4,23.6593568]
["bitfinex-derivatives","ETHF0:USTF0",1752940259709,1.76226,3556.5,3556.4,23.6593568]
["bitfinex-derivatives","ETHF0:USTF0",1752940260109,2.08506,3556.5,3556.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752940260306,1.76226,3556.5,3556.4,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1752940260510,1.76226,3556.5,3556.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940260700,1.19346,3556.5,3556.4,2.14308]
["bitfinex-derivatives","ETHF0:USTF0",1752940260902,1.19346,3556.5,3556.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940261317,1.48476,3556.5,3556.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940261516,2.08506,3556.5,3556.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940262005,2.08506,3556.5,3556.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752940262210,2.08511,3556.2,3556.1,20.95093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940262407,0.6314,3556.6,3556.5,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1752940262611,0.6314,3556.6,3556.5,4.1353268]
["bitfinex-derivatives","ETHF0:USTF0",1752940262612,0.76035,3556.6,3556.5,4.1353268]
["bitfinex-derivatives","ETHF0:USTF0",1752940262815,0.2775,3556.9,3556.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752940263016,1.19343,3556.8,3556.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940263316,1.76223,3556.8,3556.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940263511,2.08503,3556.8,3556.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940263912,2.08503,3556.8,3556.7,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1752940264215,2.08503,3556.8,3556.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940264416,2.08503,3556.8,3556.7,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1752940264619,0.6314,3556.8,3556.7,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1752940264817,2.08502,3556.8,3556.7,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1752940265010,0.6314,3556.8,3556.7,4.1353068]
["bitfinex-derivatives","ETHF0:USTF0",1752940265407,1.19342,3556.8,3556.7,4.1353068]
["bitfinex-derivatives","ETHF0:USTF0",1752940266111,0.56199,3557.0,3556.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752940266319,0.56198,3557.1,3557.0,3.8815468]
["bitfinex-derivatives","ETHF0:USTF0",1752940266521,1.19338,3557.1,3557.0,3.5732768]
["bitfinex-derivatives","ETHF0:USTF0",1752940267623,1.19338,3557.1,3557.0,4.1352568]
["bitfinex-derivatives","ETHF0:USTF0",1752940270919,1.19338,3557.1,3557.0,3.5732768]
["bitfinex-derivatives","ETHF0:USTF0",1752940271420,1.19338,3557.1,3557.0,4.1352568]
["bitfinex-derivatives","ETHF0:USTF0",1752940272021,1.19333,3557.5,3557.4,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752940272221,1.19333,3557.5,3557.4,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752940272526,1.47083,3557.5,3557.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940272829,1.76213,3557.5,3557.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940273019,2.08493,3557.5,3557.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752940279726,1.76213,3557.5,3557.4,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1752940279916,0.94193,3557.5,3557.4,4.1351968]
["bitfinex-derivatives","ETHF0:USTF0",1752940280228,5.29158,3557.7,3557.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752940282029,1.1811,3557.1,3557.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752940282320,2.053,3557.1,3557.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752940282522,2.053,3557.1,3557.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752940282828,2.05301,3556.8,3556.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752940283029,2.05301,3556.8,3556.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752940283225,2.05301,3556.8,3556.7,3.5794768]
["bitfinex-derivatives","ETHF0:USTF0",1752940283622,2.05301,3556.8,3556.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752940283823,2.05301,3556.8,3556.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752940284721,2.05301,3556.8,3556.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752940284917,2.05301,3556.8,3556.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752940286220,2.05301,3556.8,3556.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752940286221,2.76923195,3556.8,3556.7,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752940286425,0.74279,3556.3,3556.2,20.1273]
["bitfinex-derivatives","ETHF0:USTF0",1752940286624,0.99289,3556.3,3556.2,20.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752940286830,0.99289,3556.3,3556.2,22.5124768]
["bitfinex-derivatives","ETHF0:USTF0",1752940287031,0.99289,3556.3,3556.2,23.6605868]
["bitfinex-derivatives","ETHF0:USTF0",1752940287232,0.74279,3556.3,3556.2,23.6605868]
["bitfinex-derivatives","ETHF0:USTF0",1752940287438,0.56209,3556.3,3556.2,23.6605868]
["bitfinex-derivatives","ETHF0:USTF0",1752940288225,0.56209,3556.3,3556.2,23.0984768]
["bitfinex-derivatives","ETHF0:USTF0",1752940288527,1.18119,3556.3,3556.2,3.5794768]
["bitfinex-derivatives","ETHF0:USTF0",1752940288728,1.18119,3556.3,3556.2,4.1415868]
["bitfinex-derivatives","ETHF0:USTF0",1752940288929,1.18119,3556.3,3556.2,3.5794768]
["bitfinex-derivatives","ETHF0:USTF0",1752940289229,1.46799,3556.3,3556.2,3.5794768]
["bitfinex-derivatives","ETHF0:USTF0",1752940289626,1.73939,3556.3,3556.2,3.5794768]
["bitfinex-derivatives","ETHF0:USTF0",1752940289932,1.18121,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940290128,2.05311,3556.2,3556.1,1.00983233]
["bitfinex-derivatives","ETHF0:USTF0",1752940290328,3.98020435,3556.4,3556.1,1.00983233]
["bitfinex-derivatives","ETHF0:USTF0",1752940290525,1.27804182,3556.3,3556.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752940292523,1.27804182,3556.3,3556.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1752940292927,1.27804182,3556.3,3556.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752940293127,1.27804182,3556.3,3556.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752940294133,1.27804182,3556.3,3556.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752940294326,0.56211,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940294526,1.27806182,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752940295633,1.27806182,3556.2,3556.1,0.32313233]
["bitfinex-derivatives","ETHF0:USTF0",1752940295835,1.27806182,3556.2,3556.1,0.61693233]
["bitfinex-derivatives","ETHF0:USTF0",1752940297038,6.27806182,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940300347,25.79506182,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940301045,20.79406182,3556.2,3556.1,1.58720233]
["bitfinex-derivatives","ETHF0:USTF0",1752940301341,20.79073142,3556.2,3556.1,1.58720233]
["bitfinex-derivatives","ETHF0:USTF0",1752940301645,20.79073142,3556.2,3556.1,0.97890233]
["bitfinex-derivatives","ETHF0:USTF0",1752940302138,20.79173142,3556.2,3556.1,0.58600233]
["bitfinex-derivatives","ETHF0:USTF0",1752940303248,25.79173142,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940304244,25.79173142,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752940304444,25.79173142,3556.2,3554.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752940304445,1.02401,3554.3,3554.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752940304746,24.51921435,3554.3,3554.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752940304946,23.36421,3554.3,3554.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752940305254,0.56241,3554.3,3554.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752940305442,0.81251,3554.3,3554.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752940306148,5.00421435,3554.3,3554.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752940306540,4.79271435,3554.3,3554.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752940306849,3.77021,3554.3,3554.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752940307347,4.02031,3554.3,3554.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752940308150,4.23181,3554.3,3554.2,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752940308753,4.23181,3554.3,3554.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1752940309347,23.85281,3554.3,3554.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1752940309551,0.81252,3554.2,3554.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940309746,1.02402,3554.2,3554.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940309955,1.73523483,3554.2,3554.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940310747,0.80814,3554.1,3554.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940310946,1.7264881,3554.1,3554.0,0.20981]
["bitfinex-derivatives","ETHF0:USTF0",1752940311153,1.78784435,3554.1,3554.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1752940311353,0.80814,3554.1,3554.0,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1752940311555,21.20954435,3554.1,3554.0,1.74011]
["bitfinex-derivatives","ETHF0:USTF0",1752940312255,21.20954435,3554.1,3554.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1752940312256,21.92049938,3554.1,3554.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1752940312453,21.92049938,3554.1,3554.0,0.20981]
["bitfinex-derivatives","ETHF0:USTF0",1752940312854,21.92049938,3554.1,3554.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752940314545,26.92049938,3554.1,3554.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752940315354,0.56247,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940315551,3.91875503,3553.9,3553.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752940315746,4.54273435,3553.5,3553.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752940315952,24.16273435,3553.5,3553.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752940316150,24.16273435,3553.5,3553.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752940316348,24.16273435,3553.5,3553.4,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940316858,24.1569128,3553.5,3553.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752940318259,24.8674493,3553.5,3553.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752940319352,24.8674493,3553.5,3553.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1752940320163,29.31074085,3553.5,3552.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1752940320361,5.14720435,3553.1,3553.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1752940320561,5.49904085,3553.1,3553.0,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752940320864,25.10104085,3553.1,3553.0,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752940321256,25.45974085,3553.1,3553.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1752940321452,25.45974085,3553.1,3553.0,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1752940322766,24.74920435,3553.1,3553.0,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1752940322966,25.45966907,3553.1,3553.0,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1752940323264,25.45966907,3553.1,3552.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752940323265,1.40364,3552.8,3552.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752940323467,22.48150907,3552.8,3552.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752940324660,22.48150907,3552.8,3552.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752940324864,22.48150907,3552.8,3552.7,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752940324865,22.03080907,3552.8,3552.7,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752940325060,22.48050907,3552.8,3552.7,1.63313]
["bitfinex-derivatives","ETHF0:USTF0",1752940325262,2.88650907,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940325463,2.73720907,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940325668,22.33020907,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940326768,22.33120907,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940327068,22.47650907,3552.8,3552.7,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1752940327764,1.27310472,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940327961,20.85710472,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940328365,1.27310472,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940328575,20.85510472,3552.8,3552.7,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940328866,0.71046472,3552.8,3552.7,7.47089]
["bitfinex-derivatives","ETHF0:USTF0",1752940329059,0.97550472,3552.8,3552.7,6.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940329263,0.97550472,3552.8,3552.7,7.47089]
["bitfinex-derivatives","ETHF0:USTF0",1752940329264,0.41286472,3552.8,3552.7,7.47089]
["bitfinex-derivatives","ETHF0:USTF0",1752940329665,0.97550472,3552.8,3552.7,6.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940329958,0.56264,3552.8,3552.7,6.90823]
["bitfinex-derivatives","ETHF0:USTF0",1752940330159,0.56264,3552.8,3552.7,7.47089]
["bitfinex-derivatives","ETHF0:USTF0",1752940330558,3.2078,3553.1,3552.8,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752940330559,0.56261,3553.0,3552.8,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752940330761,0.56261,3553.0,3552.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752940330958,0.56261,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940332172,1.33501435,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940333273,1.94501435,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940333473,2.24541435,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940333972,20.13761,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940334169,0.56261,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940337969,3.29931163,3553.0,3552.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752940338173,3.29931163,3553.0,3552.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1752940338567,3.29931163,3553.0,3552.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752940339174,1.78601,3553.0,3552.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752940339675,1.78601,3553.0,3552.9,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752940339870,22.25112936,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940340470,2.68712936,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940340670,20.12161,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940341070,20.83032483,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940341774,1.27132483,3553.0,3552.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752940342270,1.27132483,3553.0,3552.9,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1752940342772,2.4793,3553.1,3553.0,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1752940342973,0.56259,3553.2,3553.1,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1752940343168,0.56258,3553.3,3553.2,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1752940343368,0.56258,3553.3,3553.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940343771,0.56258,3553.3,3553.2,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752940344173,0.56258,3553.3,3553.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940344977,1.25158,3553.3,3553.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940345280,1.25158,3553.3,3553.2,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752940345779,0.84858,3553.3,3553.2,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1752940345971,1.51451936,3553.8,3553.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752940346172,0.56248,3553.9,3553.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940347079,0.56248,3553.9,3553.8,1.60729]
["bitfinex-derivatives","ETHF0:USTF0",1752940347781,0.56248,3553.9,3553.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940347980,1.25148,3553.9,3553.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940348177,1.50558,3553.9,3553.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752940348381,1.70268,3553.9,3553.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752940349279,1.50558,3553.9,3553.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752940350182,1.89418,3553.9,3553.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752940350375,1.70268,3553.9,3553.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752940350679,1.25148,3553.9,3553.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940351379,0.84848,3553.9,3553.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940351678,1.25148,3553.9,3553.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752940351878,1.70268,3553.9,3553.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752940353877,1.89418,3553.9,3553.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940354079,1.89427,3553.3,3553.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752940354289,2.66667435,3553.3,3553.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940354582,2.84517435,3553.3,3553.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752940354783,2.07277,3553.3,3553.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752940355085,2.66667435,3553.3,3553.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752940355478,2.66667435,3553.3,3553.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752940355677,2.84517435,3553.3,3553.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752940355876,1.89435,3552.8,3552.7,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1752940356076,1.89435,3552.8,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940356077,1.89439,3552.5,3552.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752940356284,6.17689435,3552.5,3552.4,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752940356772,6.17689435,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940356973,6.95410435,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940358281,26.49110435,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940358477,26.49110435,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940363195,24.94549,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940363387,24.64319,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940364296,25.64120671,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940364489,24.94549,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940364690,25.64120482,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940365191,2.89235163,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940365394,6.10015163,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940365693,6.10015163,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940365995,4.91069,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940366192,3.77049,3552.5,3552.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752940366694,4.05649,3552.5,3552.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752940367189,4.45949,3552.5,3552.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752940367393,5.10219,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940368198,5.40449,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940368492,5.40449,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940368795,5.40449,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940369191,24.94649,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940369386,4.71359,3552.5,3552.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752940369787,4.45949,3552.5,3552.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752940369995,5.10219,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940370193,5.41509,3552.5,3552.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752940370391,5.41509,3552.5,3552.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752940370790,5.10219,3552.5,3552.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752940371492,24.64419,3552.5,3552.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752940371898,24.95709,3552.5,3552.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752940372497,24.64419,3552.5,3552.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752940372701,24.64419,3552.5,3552.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752940372702,3.77049,3552.5,3552.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752940372900,4.47929,3552.5,3552.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752940373795,0.56267,3552.7,3552.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752940373994,0.87607,3552.7,3552.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752940375603,0.87607,3552.7,3552.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752940375998,0.87606,3552.7,3552.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752940376201,0.56266,3552.7,3552.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752940376803,1.95036,3552.7,3552.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752940377714,1.75096,3552.7,3552.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752940377910,1.54726,3552.7,3552.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752940378117,2.26326,3552.7,3552.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752940378313,1.75096,3552.7,3552.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752940378512,1.75096,3552.7,3552.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752940378718,1.54726,3552.7,3552.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752940378918,1.54726,3552.7,3552.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752940379211,1.54726,3552.7,3552.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752940379412,1.54726,3552.7,3552.6,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1752940380115,1.54726,3552.7,3552.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752940380710,1.54726,3552.7,3552.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752940380910,1.54726,3552.7,3552.6,1.54258]
["bitfinex-derivatives","ETHF0:USTF0",1752940381110,1.54726,3552.7,3552.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752940381514,0.56266,3552.8,3552.6,6.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752940381712,0.87603,3553.0,3552.9,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1752940381912,3.2078,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940382117,3.90360793,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940382313,4.46618793,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940382517,0.69580793,3553.2,3553.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1752940382713,1.25838793,3553.2,3553.1,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1752940383022,1.57178793,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940383623,1.96718793,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940384018,1.27138,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940384224,1.40531714,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940384725,1.96789714,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940385022,2.24369714,3553.2,3553.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752940385524,1.68111714,3553.2,3553.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752940385726,1.96789714,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940386521,0.3134,3553.2,3553.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752940386715,4.92695,3553.8,3552.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752940386716,0.3134,3553.4,3553.3,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1752940386920,1.25953063,3553.4,3553.3,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1752940387424,1.57293063,3553.4,3553.3,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1752940387721,0.69698063,3553.4,3553.3,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1752940387926,0.87592,3553.7,3553.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752940388124,1.25938748,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940389427,1.57278748,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940390028,1.96818748,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940391027,1.40568748,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940392023,1.96818748,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940392424,1.40568748,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940392934,0.7088,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940393536,1.2713,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940393723,0.7088,3553.7,3553.6,1.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752940394323,0.3134,3553.7,3553.6,4.85192]
["bitfinex-derivatives","ETHF0:USTF0",1752940394526,0.9846,3554.0,3553.9,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752940394734,0.7088,3554.0,3553.9,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1752940395035,0.3134,3554.0,3553.9,1.64407]
["bitfinex-derivatives","ETHF0:USTF0",1752940395932,4.35936,3554.6,3554.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752940396133,1.68035634,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940396335,0.69575634,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940396732,1.00915634,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940397134,0.69575634,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940397730,1.57151634,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940397930,1.96691634,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940398631,1.27116,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940398936,0.7088,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940399530,1.27116,3554.6,3554.5,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752940399936,1.54696,3554.6,3554.5,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752940400335,1.54696,3554.6,3554.5,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1752940400336,1.75066,3554.6,3554.5,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1752940401837,1.75066,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940403735,1.1883,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940404642,1.75066,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940405237,1.94196,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940406349,1.3796,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940406737,1.94196,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940407131,1.75066,3554.6,3554.5,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1752940408746,1.75066,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940409645,1.1883,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940409945,1.75066,3554.6,3554.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1752940410149,0.7088,3554.6,3554.5,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1752940410344,4.61333,3555.6,3554.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1752940410542,5.38768417,3555.6,3555.1,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752940410841,0.56226,3555.3,3555.1,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752940411039,0.6915,3555.2,3555.1,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752940411342,0.03,3555.2,3555.1,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752940411949,0.03,3555.2,3555.1,4.98568]
["bitfinex-derivatives","ETHF0:USTF0",1752940413446,1.6453,3555.2,3555.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1752940413746,1.20801,3554.9,3554.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1752940413946,2.95196417,3554.9,3554.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752940417340,2.17766,3554.6,3554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752940418047,2.17771,3554.3,3554.2,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752940418246,1.20817,3554.0,3553.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752940418449,1.50177,3554.0,3553.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752940418752,0.6457,3554.6,3554.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752940418947,1.3217,3554.6,3554.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752940419149,2.17766,3554.6,3554.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752940419645,2.17766,3554.6,3554.5,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752940421848,1.6153,3554.6,3554.5,1.40248]
["bitfinex-derivatives","ETHF0:USTF0",1752940422149,0.3966,3554.6,3554.5,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1752940425146,0.6615,3554.6,3554.5,1.69068]
["bitfinex-derivatives","ETHF0:USTF0",1752940425349,1.3217,3554.6,3554.5,1.69068]
["bitfinex-derivatives","ETHF0:USTF0",1752940426547,0.9409,3554.6,3554.5,1.69068]
["bitfinex-derivatives","ETHF0:USTF0",1752940426752,0.3966,3554.6,3554.5,1.76788]
["bitfinex-derivatives","ETHF0:USTF0",1752940427757,1.1304,3554.9,3554.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752940428648,1.69272,3554.9,3554.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752940428854,1.88402,3554.9,3554.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752940429246,2.17762,3554.9,3554.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752940432456,1.6153,3554.9,3554.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752940432652,1.88401,3554.9,3554.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752940434860,1.3217,3554.9,3554.8,1.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752940435156,0.3966,3554.9,3554.8,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1752940435459,1.67128,3555.1,3555.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752940435658,1.85518,3555.1,3555.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752940436555,1.2929,3555.1,3555.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752940436755,1.109,3555.1,3555.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752940436953,0.6489,3555.1,3555.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752940438763,0.3846,3555.1,3555.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752940440669,0.6601,3555.1,3555.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752940440962,0.9244,3555.1,3555.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752940441367,1.2929,3555.1,3555.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752940441564,2.15148,3555.1,3555.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752940441968,1.85518,3555.1,3555.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752940442766,2.15148,3555.1,3555.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752940442971,2.15151,3554.9,3554.8,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1752940444765,1.19516,3554.6,3554.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1752940444967,2.15156,3554.6,3554.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1752940445271,2.15156,3554.6,3554.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752940445566,2.15156,3554.6,3554.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1752940446868,2.15156,3554.6,3554.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1752940447171,2.15156,3554.6,3554.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752940447363,2.15156,3554.6,3554.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752940447667,2.15158,3554.5,3554.4,20.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752940447867,2.15158,3554.5,3554.4,20.55338]
["bitfinex-derivatives","ETHF0:USTF0",1752940448670,2.15158,3554.5,3554.4,20.86198]
["bitfinex-derivatives","ETHF0:USTF0",1752940449371,1.5892,3554.5,3554.4,20.86198]
["bitfinex-derivatives","ETHF0:USTF0",1752940449870,2.15158,3554.5,3554.4,21.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752940450470,1.5892,3554.5,3554.4,21.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752940451173,1.2929,3554.5,3554.4,21.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752940451971,1.85528,3554.5,3554.4,21.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752940452173,1.2929,3554.5,3554.4,21.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752940452671,1.85528,3554.5,3554.4,21.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752940453273,2.15158,3554.5,3554.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752940453573,2.15158,3554.5,3554.4,20.55139]
["bitfinex-derivatives","ETHF0:USTF0",1752940453775,2.15158,3554.5,3554.4,20.73949]
["bitfinex-derivatives","ETHF0:USTF0",1752940456674,2.15158,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940456877,2.15158,3554.5,3554.4,20.85999]
["bitfinex-derivatives","ETHF0:USTF0",1752940460478,2.15158,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940461978,1.85528,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940463083,0.3846,3554.5,3554.4,21.22109]
["bitfinex-derivatives","ETHF0:USTF0",1752940463279,0.6641,3554.5,3554.4,21.22109]
["bitfinex-derivatives","ETHF0:USTF0",1752940463585,0.9185,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940464183,1.66408,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940464386,1.1017,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940465089,1.66408,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940465581,1.85638,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940466186,1.294,3554.5,3554.4,21.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752940467787,0.3846,3554.5,3554.4,21.22109]
["bitfinex-derivatives","ETHF0:USTF0",1752940468582,0.3769,3555.0,3554.9,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752940468782,0.3769,3555.0,3554.9,21.16391]
["bitfinex-derivatives","ETHF0:USTF0",1752940473289,0.2795,3555.3,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940473495,0.2795,3555.3,3555.1,21.93423417]
["bitfinex-derivatives","ETHF0:USTF0",1752940473896,0.6864,3555.2,3555.1,21.93423417]
["bitfinex-derivatives","ETHF0:USTF0",1752940474597,0.6864,3555.2,3555.1,2.44023417]
["bitfinex-derivatives","ETHF0:USTF0",1752940474897,0.9408,3555.2,3555.1,2.44023417]
["bitfinex-derivatives","ETHF0:USTF0",1752940475495,0.9408,3555.2,3555.1,2.37883417]
["bitfinex-derivatives","ETHF0:USTF0",1752940476292,1.124,3555.2,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940477697,1.3163,3555.2,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940480395,1.124,3555.2,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940480596,0.9408,3555.2,3555.1,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752940481098,0.9408,3555.2,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940482899,1.124,3555.2,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940484102,0.03,3555.2,3555.1,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752940484296,1.124,3555.2,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940485702,1.3163,3555.2,3555.1,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1752940490203,1.3163,3555.2,3555.1,4.81228]
["bitfinex-derivatives","ETHF0:USTF0",1752940493507,1.5935,3555.2,3555.1,22.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752940494005,7.15577,3555.2,3555.1,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1752940494212,1.03161,3554.9,3554.8,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752940494413,1.03161,3554.9,3554.8,20.97402]
["bitfinex-derivatives","ETHF0:USTF0",1752940494909,1.03161,3554.9,3554.8,20.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752940495109,1.03161,3554.9,3554.8,20.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752940496313,1.03161,3554.9,3554.8,21.22013]
["bitfinex-derivatives","ETHF0:USTF0",1752940497208,1.03161,3554.9,3554.8,21.60033]
["bitfinex-derivatives","ETHF0:USTF0",1752940500023,0.4693,3554.9,3554.8,21.60033]
["bitfinex-derivatives","ETHF0:USTF0",1752940501317,1.03161,3554.9,3554.8,21.60033]
["bitfinex-derivatives","ETHF0:USTF0",1752940502220,0.4693,3554.9,3554.8,21.60033]
["bitfinex-derivatives","ETHF0:USTF0",1752940502816,1.03161,3554.9,3554.8,21.60033]
["bitfinex-derivatives","ETHF0:USTF0",1752940503124,0.03,3555.2,3555.1,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1752940503322,0.03,3555.2,3555.1,25.19193417]
["bitfinex-derivatives","ETHF0:USTF0",1752940503621,0.03,3555.2,3555.1,25.57843417]
["bitfinex-derivatives","ETHF0:USTF0",1752940504522,0.2221,3555.2,3555.1,25.57843417]
["bitfinex-derivatives","ETHF0:USTF0",1752940504822,0.2221,3555.2,3555.1,24.80408]
["bitfinex-derivatives","ETHF0:USTF0",1752940507519,1.17946,3555.9,3555.8,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752940507726,1.17946,3555.9,3555.8,21.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752940508223,0.6173,3555.9,3555.8,21.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752940508523,0.2921,3555.9,3555.8,21.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752940510620,0.2921,3555.9,3555.8,2.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752940510818,0.2921,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940512119,0.6173,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940512824,1.17946,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940514326,0.6173,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940515725,0.2921,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940516420,0.1,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940518123,0.6173,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940521626,0.3401,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940524832,0.6138,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940525331,0.2921,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940525733,0.1,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940525938,0.2958,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940526231,0.6235,3555.9,3555.8,21.58917]
["bitfinex-derivatives","ETHF0:USTF0",1752940527032,0.6235,3555.9,3555.8,24.79697]
["bitfinex-derivatives","ETHF0:USTF0",1752940527335,0.1,3555.9,3555.8,24.79697]
["bitfinex-derivatives","ETHF0:USTF0",1752940528230,0.2737,3556.5,3555.8,24.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752940528432,0.2543,3556.9,3556.8,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1752940528732,0.95145628,3556.9,3556.8,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1752940528932,1.78718628,3556.9,3556.8,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1752940529136,1.09003,3556.9,3556.8,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1752940530435,1.09003,3556.9,3556.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752940532542,1.09003,3556.9,3556.8,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1752940533036,0.528,3556.9,3556.8,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1752940533533,0.1958,3556.9,3556.8,2.08911]
["bitfinex-derivatives","ETHF0:USTF0",1752940534531,0.1958,3557.1,3557.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1752940534733,0.1958,3557.1,3557.0,21.53108]
["bitfinex-derivatives","ETHF0:USTF0",1752940535433,1.08547,3557.1,3557.0,21.53108]
["bitfinex-derivatives","ETHF0:USTF0",1752940536843,0.5235,3557.1,3557.0,21.53108]
["bitfinex-derivatives","ETHF0:USTF0",1752940537038,0.1958,3557.1,3557.0,21.53108]
["bitfinex-derivatives","ETHF0:USTF0",1752940538137,0.03,3557.2,3557.1,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1752940538436,0.03,3557.2,3557.1,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1752940545445,0.03,3557.2,3557.1,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1752940547747,1.15375,3557.2,3557.1,20.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752940547942,1.15655,3557.2,3557.1,19.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752940548353,0.5646,3556.9,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752940548646,1.1266,3556.9,3556.8,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1752940548949,1.09,3556.9,3556.8,20.62861]
["bitfinex-derivatives","ETHF0:USTF0",1752940549148,1.09,3556.9,3556.8,21.15021]
["bitfinex-derivatives","ETHF0:USTF0",1752940549346,0.528,3556.9,3556.8,21.51411]
["bitfinex-derivatives","ETHF0:USTF0",1752940549546,0.1958,3556.9,3556.8,21.51411]
["bitfinex-derivatives","ETHF0:USTF0",1752940549749,0.8118,3556.9,3556.8,21.51411]
["bitfinex-derivatives","ETHF0:USTF0",1752940549945,1.09,3556.9,3556.8,21.51411]
["bitfinex-derivatives","ETHF0:USTF0",1752940552550,0.1958,3556.9,3556.8,22.28846417]
["bitfinex-derivatives","ETHF0:USTF0",1752940552750,0.78464,3557.2,3557.1,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1752940552957,1.09724,3557.2,3557.1,21.50326]
["bitfinex-derivatives","ETHF0:USTF0",1752940554754,1.11814,3557.2,3557.1,19.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752940555349,1.08819,3556.9,3556.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752940555555,1.08819,3556.9,3556.8,19.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752940555755,1.08819,3556.9,3556.8,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1752940556856,1.08819,3556.9,3556.8,19.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752940557059,1.08819,3556.9,3556.8,20.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752940557356,1.08819,3556.9,3556.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752940559748,1.08822,3556.7,3556.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752940559954,1.06739,3556.3,3556.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752940560255,1.06739,3556.3,3556.2,23.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752940560453,1.06739,3556.3,3556.2,24.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752940560855,1.08829,3556.3,3556.2,23.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752940561146,1.06739,3556.3,3556.2,23.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752940562156,1.06739,3556.3,3556.2,24.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752940562357,1.06739,3556.3,3556.2,24.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752940563348,0.75479,3556.3,3556.2,24.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752940563860,0.1927,3556.3,3556.2,24.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752940564360,0.56208,3556.4,3556.2,24.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752940564361,0.56207,3556.5,3556.4,2.08135]
["bitfinex-derivatives","ETHF0:USTF0",1752940564655,0.2177,3556.7,3556.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752940564850,1.05882,3556.7,3556.6,20.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752940565554,1.07442,3556.7,3556.6,20.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752940566860,1.07442,3556.7,3556.6,21.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752940567054,1.07442,3556.7,3556.6,20.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752940567253,1.07442,3556.7,3556.6,21.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752940567659,1.07222,3556.7,3556.6,19.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752940567859,1.07222,3556.7,3556.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752940568061,1.06867,3556.4,3556.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752940569760,0.7762,3556.2,3556.1,19.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752940569961,1.0687,3556.2,3556.1,20.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752940570163,1.0553,3556.2,3556.1,20.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752940573174,1.0553,3556.2,3555.5,0.77435417]
["bitfinex-derivatives","ETHF0:USTF0",1752940573175,0.7549,3555.6,3555.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752940573374,0.5622,3555.6,3555.5,2.01755417]
["bitfinex-derivatives","ETHF0:USTF0",1752940573763,0.5622,3555.6,3555.5,2.29365417]
["bitfinex-derivatives","ETHF0:USTF0",1752940573971,1.0554,3555.6,3555.5,20.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752940574273,0.7549,3555.6,3555.5,20.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752940575463,4.2631,3556.2,3556.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752940575668,3.9626,3556.2,3556.1,20.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752940576068,3.9626,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940576268,3.9626,3556.2,3556.1,20.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752940576469,3.9626,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940578772,0.7548,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940579569,1.0339,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940579773,1.0553,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940580070,0.5621,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940582976,0.7414,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940584675,0.1793,3556.2,3556.1,21.49342]
["bitfinex-derivatives","ETHF0:USTF0",1752940584875,0.56211,3556.3,3556.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1752940585177,0.56211,3556.3,3556.2,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1752940585479,0.1793,3556.4,3556.3,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1752940585678,0.1793,3556.4,3556.3,21.49168]
["bitfinex-derivatives","ETHF0:USTF0",1752940585881,0.74138,3556.4,3556.3,21.49168]
["bitfinex-derivatives","ETHF0:USTF0",1752940586080,0.1793,3556.4,3556.3,21.49168]
["bitfinex-derivatives","ETHF0:USTF0",1752940586274,0.56208,3556.4,3556.3,21.49168]
["bitfinex-derivatives","ETHF0:USTF0",1752940586578,0.74138,3556.4,3556.3,21.49168]
["bitfinex-derivatives","ETHF0:USTF0",1752940586779,1.02508,3556.4,3556.3,21.49168]
["bitfinex-derivatives","ETHF0:USTF0",1752940587079,1.05678,3556.4,3556.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752940588569,1.05678,3556.4,3556.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752940592172,1.04458,3556.4,3556.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752940592378,1.04458,3556.4,3556.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752940592680,1.04458,3556.4,3556.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752940593183,1.04458,3556.4,3556.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752940595483,1.04458,3556.4,3556.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1752940595680,0.4825,3556.4,3556.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1752940595874,0.74138,3556.4,3556.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1752940596081,0.56208,3556.5,3556.4,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1752940596284,0.56206,3556.6,3556.5,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1752940596581,3.76984,3556.7,3556.6,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1752940596784,4.46771675,3556.7,3556.6,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1752940596978,4.64701675,3556.7,3556.6,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1752940597185,4.95021675,3556.7,3556.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752940597580,4.25234,3556.7,3556.6,20.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752940601589,4.95009346,3556.7,3556.6,20.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752940601793,4.25234,3556.7,3556.6,20.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752940604184,4.25234,3556.7,3556.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752940604185,0.56208,3556.4,3556.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752940604390,2.27433417,3556.4,3556.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752940605190,1.49998,3556.4,3556.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752940605393,1.48778,3556.4,3556.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752940606288,1.48778,3556.4,3556.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752940608195,2.18610159,3556.4,3556.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752940611197,1.63010159,3556.4,3556.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752940611497,0.69832159,3556.4,3556.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1752940611700,0.56208,3556.4,3556.3,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1752940611992,0.56207,3556.6,3556.5,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1752940612185,0.56207,3556.6,3556.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940612491,0.56207,3556.6,3556.5,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1752940612692,1.26031005,3556.6,3556.5,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1752940613390,0.56207,3556.6,3556.5,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1752940613591,1.68003,3556.9,3556.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752940613592,0.74614,3556.8,3556.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752940613789,1.44435398,3556.8,3556.7,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1752940614092,1.44435398,3556.8,3556.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940615590,1.44435398,3556.8,3556.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752940616590,1.44435398,3556.8,3556.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940617299,1.89385398,3556.8,3556.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940617500,1.89385398,3556.8,3556.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752940618201,1.89385398,3556.8,3556.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940618796,1.89385398,3556.8,3556.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752940618997,1.89385398,3556.8,3556.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940619303,1.89385398,3556.8,3556.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752940621903,0.69821398,3556.8,3556.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752940622100,0.56199,3557.1,3556.8,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752940622406,1.22696,3557.2,3557.1,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1752940622603,1.92546241,3557.2,3557.1,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1752940622997,1.92546241,3557.2,3557.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940623399,1.92546241,3557.2,3557.1,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1752940624199,1.92546241,3557.2,3557.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940624406,1.92546241,3557.2,3557.1,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1752940624806,1.92546241,3557.2,3557.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940625408,2.16986241,3557.2,3557.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940629312,1.43418,3556.4,3556.3,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1752940629510,1.43418,3556.4,3556.3,20.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752940629713,1.19568,3556.4,3556.3,20.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752940630012,1.19568,3556.4,3556.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1752940630413,1.19568,3556.4,3556.3,20.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752940630610,0.92068,3556.4,3556.3,20.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752940631511,1.19568,3556.4,3556.3,20.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752940632014,1.19568,3556.4,3556.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1752940632716,0.56203,3556.7,3556.6,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1752940632912,0.74613,3556.7,3556.6,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1752940633308,0.92063,3556.7,3556.6,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1752940634413,0.56203,3556.7,3556.6,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1752940634812,0.56203,3556.8,3556.7,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752940635013,0.74613,3556.8,3556.7,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1752940635210,0.1841,3556.8,3556.7,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752940635411,0.56202,3556.9,3556.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752940635615,0.56202,3556.9,3556.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940636016,0.74612,3556.9,3556.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940636517,0.7461,3557.0,3556.9,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1752940636721,0.7461,3557.0,3556.9,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1752940637422,0.9206,3557.0,3556.9,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1752940637622,1.1956,3557.0,3556.9,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1752940638715,1.1956,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940640716,1.1956,3557.0,3556.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752940641127,1.1956,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940641325,1.89430107,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940645838,1.44479107,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940646139,0.69870107,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940646340,1.26069107,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940648935,1.43069107,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940649539,0.69870107,3557.0,3556.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752940651041,0.56198,3557.1,3557.0,1.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752940651337,0.56198,3557.1,3557.0,2.01909]
["bitfinex-derivatives","ETHF0:USTF0",1752940651634,0.59197,3557.2,3557.1,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1752940651838,0.59197,3557.2,3557.1,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1752940652644,0.59197,3557.2,3557.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940652844,0.76197,3557.2,3557.1,2.01907]
["bitfinex-derivatives","ETHF0:USTF0",1752940653644,1.43777,3557.2,3557.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940653842,0.82169,3557.0,3556.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752940654039,1.40782,3556.8,3556.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752940654538,1.40782,3556.8,3556.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752940655242,1.40787,3556.5,3556.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752940655444,1.40787,3556.5,3556.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752940655646,1.40787,3556.5,3556.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752940655847,1.40787,3556.5,3556.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752940657543,1.40787,3556.5,3556.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752940658341,2.10488556,3556.5,3556.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752940658541,2.10488556,3556.5,3556.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940659544,1.87018556,3556.5,3556.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940659750,0.91347,3556.5,3556.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940659952,0.91347,3556.5,3556.4,2.01918]
["bitfinex-derivatives","ETHF0:USTF0",1752940660250,0.56207,3556.5,3556.4,2.79353417]
["bitfinex-derivatives","ETHF0:USTF0",1752940660752,0.56206,3556.6,3556.5,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752940660952,0.56206,3556.6,3556.5,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1752940661140,1.25880577,3556.6,3556.5,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1752940661550,1.42880577,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940661748,1.42871446,3556.6,3556.5,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1752940661951,0.73206,3556.6,3556.5,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1752940662951,0.91346,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940663140,1.86975157,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940664050,1.17316,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940664350,1.17316,3556.6,3556.5,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1752940664751,1.17316,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940665548,1.17316,3556.6,3556.5,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1752940665750,1.17316,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940672757,1.39826,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940673450,1.17316,3556.6,3556.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752940678860,2.17261417,3556.6,3556.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752940679058,2.86903093,3556.6,3556.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752940680762,2.86903093,3556.6,3556.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752940681651,2.86903093,3556.6,3556.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752940681652,1.3954,3556.3,3556.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752940681852,1.42872,3555.5,3555.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752940682059,1.40548,3555.8,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752940682060,0.6343,3555.2,3555.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752940682361,1.42877,3555.2,3555.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752940683260,1.42877,3555.2,3555.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752940683458,1.42877,3555.2,3555.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1752940683663,1.42877,3555.2,3555.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752940683963,1.42877,3555.2,3555.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752940686063,1.22847,3555.2,3555.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752940691273,1.42877,3555.2,3555.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752940692173,4.63657,3555.2,3555.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752940695484,4.63657,3555.2,3555.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752940697986,4.43627,3555.2,3555.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752940698985,4.43627,3555.2,3555.1,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1752940699285,0.95867,3555.2,3555.1,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1752940699685,1.22847,3555.2,3555.1,2.01919]
["bitfinex-derivatives","ETHF0:USTF0",1752940699886,4.62767,3555.2,3555.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752940702083,4.62767,3555.2,3555.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752940702785,4.62767,3555.2,3555.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752940702982,4.62767,3555.2,3555.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752940703186,1.81175,3554.7,3554.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752940703383,1.81175,3554.7,3554.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752940703784,1.6224,3554.4,3554.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752940703984,0.9686,3554.4,3554.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752940704191,0.7305,3554.4,3554.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752940704391,1.1367,3554.4,3554.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752940704591,1.3806,3554.4,3554.3,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752940705090,1.1367,3554.4,3554.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940705588,1.3806,3554.4,3554.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940707692,3.7821,3554.8,3554.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752940707895,4.63454003,3554.8,3554.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940708286,5.52644003,3554.8,3554.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940708589,5.52644003,3554.8,3554.5,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1752940708590,0.56237,3554.6,3554.5,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1752940708991,0.56235,3554.8,3554.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752940709186,3.2078,3555.3,3554.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752940709394,4.34436,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940709590,5.0413072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940710190,5.2852072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940710591,5.2852072,3555.3,3555.2,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1752940710888,5.0413072,3555.3,3555.2,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1752940711082,5.0413072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940712790,1.8335072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940714499,2.0774072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940718901,2.3192072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940719103,2.5086072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940722501,2.3192072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940724810,2.5086072,3555.3,3555.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1752940725212,2.5086072,3555.3,3555.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752940725412,2.5086072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940726611,2.3192072,3555.3,3555.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940728005,1.1366,3555.0,3554.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752940728313,1.8117,3555.0,3554.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752940728609,1.6223,3555.0,3554.9,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752940728811,1.6223,3555.0,3554.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940730013,1.3805,3555.0,3554.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940730214,1.1366,3555.0,3554.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940730416,0.7304,3555.0,3554.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940732909,1.3822,3555.0,3554.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752940733712,1.7949,3555.0,3554.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752940733908,1.13735,3554.7,3554.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752940734214,1.80175,3554.7,3554.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752940734414,2.50123572,3554.7,3554.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752940736419,2.32243572,3554.7,3554.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752940737811,2.50123572,3554.7,3554.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752940738415,2.50123572,3554.7,3554.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752940738621,2.50123572,3554.7,3554.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752940739220,2.50123572,3554.7,3554.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752940740621,2.32243572,3554.7,3554.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752940741125,2.50123572,3554.7,3554.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1752940742718,1.38913,3554.2,3554.1,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1752940742922,1.80183,3554.2,3554.1,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1752940744622,1.62303,3554.2,3554.1,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1752940745924,1.38913,3554.2,3554.1,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1752940747625,1.62303,3554.2,3554.1,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1752940747830,1.80183,3554.2,3554.1,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1752940749544,2.50141004,3554.2,3554.1,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1752940750239,2.50141004,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752940750943,1.62308,3553.9,3553.8,1.23129859]
["bitfinex-derivatives","ETHF0:USTF0",1752940751432,1.62308,3553.9,3553.8,1.47349859]
["bitfinex-derivatives","ETHF0:USTF0",1752940751638,1.13748,3553.9,3553.8,1.47349859]
["bitfinex-derivatives","ETHF0:USTF0",1752940751841,0.56248,3553.9,3553.8,1.47349859]
["bitfinex-derivatives","ETHF0:USTF0",1752940753141,0.73738,3553.9,3553.8,1.47349859]
["bitfinex-derivatives","ETHF0:USTF0",1752940755347,0.56248,3553.9,3553.8,1.47349859]
["bitfinex-derivatives","ETHF0:USTF0",1752940757653,0.73738,3553.9,3553.8,1.47349859]
["bitfinex-derivatives","ETHF0:USTF0",1752940757851,0.56248,3553.9,3553.8,1.47349859]
["bitfinex-derivatives","ETHF0:USTF0",1752940761750,0.56248,3553.9,3553.8,2.81034276]
["bitfinex-derivatives","ETHF0:USTF0",1752940762152,4.61387,3554.3,3553.8,2.24785276]
["bitfinex-derivatives","ETHF0:USTF0",1752940762358,0.56247,3554.1,3554.0,2.70099417]
["bitfinex-derivatives","ETHF0:USTF0",1752940762563,0.56247,3554.1,3554.0,2.13855417]
["bitfinex-derivatives","ETHF0:USTF0",1752940762755,0.56247,3554.1,3554.0,2.70101417]
["bitfinex-derivatives","ETHF0:USTF0",1752940763254,0.56247,3554.1,3554.0,2.13855417]
["bitfinex-derivatives","ETHF0:USTF0",1752940764860,0.56247,3554.1,3554.0,2.70101417]
["bitfinex-derivatives","ETHF0:USTF0",1752940765267,0.56247,3554.1,3554.0,2.13855417]
["bitfinex-derivatives","ETHF0:USTF0",1752940765559,0.56247,3554.1,3554.0,3.13855417]
["bitfinex-derivatives","ETHF0:USTF0",1752940765761,0.56247,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940767457,1.12467,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940767660,1.75407,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940767857,2.45460932,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940768057,2.45460932,3554.1,3554.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1752940768262,2.45460932,3554.1,3554.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752940769564,2.45460932,3554.1,3554.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752940770962,2.28850932,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940771268,1.36367,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940771767,2.06444712,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940771957,1.36367,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940772164,2.0643092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940772361,2.2886092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940773363,2.4547092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940773668,2.4547092,3554.1,3554.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752940773869,2.4547092,3554.1,3554.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752940774669,2.4547092,3554.1,3554.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1752940774859,2.4547092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940775064,2.2886092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940775271,2.4547092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940776264,2.2886092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940777365,2.4547092,3554.1,3554.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1752940778971,2.2886092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940779972,2.0643092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940780769,1.4291092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940781269,1.8253092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940781468,2.0643092,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940787176,1.36367,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940788376,2.06448964,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940789469,1.59448964,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940789676,1.26328964,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940789872,1.26325964,3554.1,3554.0,2.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752940791578,0.56244,3554.1,3554.0,2.92666]
["bitfinex-derivatives","ETHF0:USTF0",1752940792777,0.56244,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940793571,1.34984,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940793869,2.42145746,3554.1,3554.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752940794172,2.42145746,3554.1,3554.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752940794388,1.91348,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752940794580,1.40638,3553.5,3553.2,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1752940794779,1.351,3553.3,3553.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752940794979,1.91357,3553.3,3553.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752940795377,1.33877,3553.3,3553.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1752940796178,1.10757,3553.3,3553.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1752940796375,1.10757,3553.3,3553.2,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1752940796576,0.56257,3553.3,3553.2,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1752940798383,1.91357,3553.3,3553.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940799282,1.67117,3553.3,3553.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940799678,1.33877,3553.3,3553.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940799877,1.33877,3553.3,3553.2,2.69694417]
["bitfinex-derivatives","ETHF0:USTF0",1752940800378,1.10757,3553.3,3553.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752940800579,1.10757,3553.3,3553.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752940800888,0.56257,3553.3,3553.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752940801182,0.56257,3553.3,3553.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752940801381,0.56257,3553.3,3553.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940801582,0.56257,3553.3,3553.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940804288,1.10757,3553.3,3553.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940805693,1.34997,3553.3,3553.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940806099,1.34997,3553.3,3553.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752940806394,1.10762,3553.0,3552.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752940806597,1.35002,3553.0,3552.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1752940806790,1.35002,3553.0,3552.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752940806991,1.35002,3553.0,3552.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940807191,2.05146543,3553.0,3552.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940807392,1.35002,3553.0,3552.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940807702,1.10762,3553.0,3552.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940807896,1.35002,3553.0,3552.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940808097,2.05121669,3553.0,3552.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940808498,3.9952,3553.4,3553.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752940808701,1.80846848,3553.4,3553.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940808897,1.10756,3553.4,3553.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940809094,5.25867116,3553.4,3553.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940809296,1.10765,3552.9,3552.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752940809595,0.545,3552.9,3552.8,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1752940809797,0.7874,3553.6,3553.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1752940810101,0.7874,3553.6,3553.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940810102,1.34992,3553.6,3553.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940810502,2.05069056,3553.6,3553.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940811500,2.05069056,3553.6,3553.5,1.67944]
["bitfinex-derivatives","ETHF0:USTF0",1752940811697,1.10752,3553.6,3553.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940811897,1.34992,3553.6,3553.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752940812700,1.58112,3553.6,3553.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940812901,1.91352,3553.6,3553.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940814106,1.33872,3553.6,3553.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940814496,3.7528,3553.8,3553.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752940814802,1.33869,3553.8,3553.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940814999,0.5748,3554.0,3553.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940815000,1.10746,3554.0,3553.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940815399,1.33866,3554.0,3553.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940815904,1.10746,3554.0,3553.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940816299,0.56246,3554.1,3554.0,0.56246]
["bitfinex-derivatives","ETHF0:USTF0",1752940816604,1.3386,3554.4,3554.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940817706,1.671,3554.4,3554.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940818207,1.9134,3554.4,3554.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1752940824405,1.9134,3554.4,3554.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752940824711,1.9134,3554.4,3554.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752940826211,0.5624,3554.4,3554.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752940826401,0.5624,3554.4,3554.3,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752940826601,0.5624,3554.4,3554.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752940827408,0.5624,3554.4,3554.3,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752940827713,0.5624,3554.4,3554.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752940827912,1.6608,3554.4,3554.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752940828214,1.9029,3554.4,3554.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752940829715,1.90294,3554.1,3554.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940830619,1.90294,3554.1,3554.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752940830808,0.56248,3553.9,3553.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1752940831007,1.58448,3553.9,3553.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752940831211,1.90298,3553.9,3553.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940831613,1.34238,3553.9,3553.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940831815,1.10178,3553.9,3553.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940833616,0.56248,3553.9,3553.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940833810,0.56248,3553.9,3553.8,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1752940834216,0.56248,3553.9,3553.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940834619,1.34238,3553.9,3553.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940835114,0.3747,3553.7,3553.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1752940835325,0.56254,3553.5,3553.4,22.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752940835529,1.90304,3553.5,3553.4,23.433]
["bitfinex-derivatives","ETHF0:USTF0",1752940835723,1.90304,3553.5,3553.4,23.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752940835923,1.90304,3553.5,3553.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752940837120,1.90304,3553.5,3553.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940837522,3.4484,3553.8,3553.6,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752940837719,1.10179,3553.8,3553.7,2.12961927]
["bitfinex-derivatives","ETHF0:USTF0",1752940838623,0.88579,3553.8,3553.7,2.69212927]
["bitfinex-derivatives","ETHF0:USTF0",1752940838819,0.56248,3554.0,3553.9,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1752940839021,0.56248,3554.0,3553.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940840816,0.77848,3554.0,3553.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940841022,1.10178,3554.0,3553.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940842128,1.90298,3554.0,3553.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752940842334,1.90301,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940842628,1.90304,3553.5,3553.4,19.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752940843033,1.90304,3553.5,3553.4,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1752940843633,1.90304,3553.5,3553.4,19.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752940843931,1.90304,3553.5,3553.4,20.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752940844831,1.90304,3553.5,3553.4,20.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752940845132,1.90304,3553.5,3553.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940845928,1.90304,3553.5,3553.4,2.12961927]
["bitfinex-derivatives","ETHF0:USTF0",1752940845929,0.56254,3553.5,3553.4,2.12961927]
["bitfinex-derivatives","ETHF0:USTF0",1752940846133,1.90304,3553.5,3553.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940846831,0.7799,3554.0,3553.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752940847031,1.26016594,3554.0,3553.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940847337,2.04006594,3554.0,3553.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940847733,2.35856594,3554.0,3553.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1752940848034,1.90301,3553.7,3553.6,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752940848440,1.90301,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940851534,1.34241,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940851736,1.10181,3553.7,3553.6,2.12961927]
["bitfinex-derivatives","ETHF0:USTF0",1752940852440,1.10181,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940852739,1.33831,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940853129,1.88251,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940855842,1.10181,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940857447,1.33831,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940857738,1.64961,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940857937,1.88251,3553.7,3553.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752940858135,1.88251,3553.7,3553.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752940858336,1.54925,3553.4,3553.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940858537,1.86055,3553.4,3553.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940858735,1.86055,3553.4,3553.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752940859137,0.56257,3553.3,3553.2,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1752940859345,1.07987,3553.3,3553.2,19.271]
["bitfinex-derivatives","ETHF0:USTF0",1752940859536,1.86057,3553.3,3553.2,19.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752940859742,1.86057,3553.3,3553.2,20.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752940860145,1.86057,3553.3,3553.2,20.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752940860843,1.86057,3553.3,3553.2,20.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752940861242,1.298,3553.3,3552.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752940861443,1.86062,3553.0,3552.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940861637,1.07993,3552.9,3552.8,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1752940862050,1.86063,3552.9,3552.8,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1752940862241,1.86063,3552.9,3552.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752940862242,1.86067,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940862743,1.86067,3552.7,3552.6,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1752940862943,1.86067,3552.7,3552.6,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752940864144,0.72197,3552.7,3552.6,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752940864345,3.6772,3553.0,3552.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1752940864346,3.2078,3553.0,3552.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1752940864545,0.3113,3553.4,3553.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940864546,3.77037,3553.4,3553.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940864737,4.12837,3553.4,3553.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940864942,5.2250862,3553.4,3553.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940865142,3.9087162,3553.4,3552.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752940865346,1.07995,3552.9,3552.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752940865648,1.07995,3552.9,3552.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940866048,1.86065,3552.9,3552.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940866243,1.31647,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940866442,1.86067,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940866839,1.86067,3552.7,3552.6,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752940867050,1.31647,3552.7,3552.6,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752940867543,1.86067,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940868439,1.86067,3552.7,3552.6,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1752940868646,1.86067,3552.7,3552.6,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1752940868838,1.86067,3552.7,3552.6,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1752940870441,1.86067,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940871150,2.56094806,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940871351,1.86067,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940872950,2.56073352,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940875240,1.86067,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940875853,2.56022224,3552.7,3552.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1752940876359,1.8607,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940876558,5.84241927,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940877053,5.0685,3552.5,3552.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752940877349,5.0685,3552.5,3552.4,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752940878149,5.0685,3552.5,3552.4,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752940878352,5.0685,3552.5,3552.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752940878554,5.0685,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940882747,5.0685,3552.5,3552.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752940882955,5.0685,3552.5,3552.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940883256,4.8356,3552.5,3552.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940883459,5.0755,3552.5,3552.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940886662,5.77544789,3552.5,3552.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940887157,0.81134,3552.2,3552.1,0.27336716]
["bitfinex-derivatives","ETHF0:USTF0",1752940887366,1.90364,3551.6,3551.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940887759,1.33694,3551.6,3551.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940888064,3.77062,3551.7,3551.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752940888361,1.08832,3551.7,3551.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940890056,3.77054,3552.2,3552.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752940890252,3.77054,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940890558,4.29604,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940890760,4.54464,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940891165,4.29604,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940893263,3.93334,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940893665,3.77054,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940895164,4.54464,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940895365,5.11134,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940895854,5.81829688,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940900164,4.47749688,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940900466,4.47823743,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940900764,1.27043743,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940901164,1.27043743,3552.2,3552.1,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1752940901367,1.27043743,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940902266,1.27043743,3552.2,3552.1,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1752940902862,1.27043743,3552.2,3552.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940903863,5.49223743,3552.2,3552.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752940904078,5.49223743,3552.2,3551.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752940904079,1.57684,3551.6,3551.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752940904568,1.33694,3551.6,3551.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940905156,1.90364,3551.6,3551.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752940906466,1.90364,3551.6,3551.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752940907768,1.90367,3551.4,3551.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752940907964,5.11147,3551.4,3551.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752940908166,5.11147,3551.4,3551.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752940908562,1.4152,3551.2,3551.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752940908764,1.4152,3551.2,3551.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752940908765,1.08842,3551.1,3551.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752940908959,1.08842,3551.1,3551.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752940908960,1.90372,3551.1,3551.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752940909165,4.61501,3551.4,3551.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752940909166,3.7333,3551.4,3551.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1752940909470,1.41517,3551.4,3551.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1752940909667,5.11147,3551.4,3551.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752940910073,5.11147,3551.4,3551.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752940910272,4.87157,3551.4,3551.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752940910766,0.5629,3551.2,3551.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752940911074,1.9052,3551.2,3551.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752940911275,2.61232076,3551.2,3551.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1752940911668,1.9052,3551.2,3551.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1752940912069,1.9052,3551.2,3551.1,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752940912470,1.6639,3551.2,3551.1,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752940912671,1.6639,3551.2,3551.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940912672,1.101,3551.2,3551.1,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940912872,3.2078,3551.4,3551.3,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1752940913178,3.2078,3551.4,3551.3,2.66000927]
["bitfinex-derivatives","ETHF0:USTF0",1752940913677,1.10838,3552.0,3551.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752940913883,1.81507674,3552.0,3551.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752940914072,1.98047674,3552.0,3551.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752940914274,1.64399674,3552.0,3551.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752940914576,0.5524,3552.0,3551.9,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1752940915179,1.33468,3552.0,3551.9,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1752940915372,0.7719,3552.0,3551.9,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1752940915573,1.33468,3552.0,3551.9,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1752940915877,0.7719,3552.0,3551.9,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1752940916078,0.7719,3552.3,3552.2,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752940916277,0.2263,3552.6,3552.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752940916579,0.2263,3552.6,3552.5,2.32971927]
["bitfinex-derivatives","ETHF0:USTF0",1752940917781,0.2263,3552.6,3552.5,3.32971927]
["bitfinex-derivatives","ETHF0:USTF0",1752940918480,0.78898,3552.6,3552.5,3.32971927]
["bitfinex-derivatives","ETHF0:USTF0",1752940918776,0.78898,3552.6,3551.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752940918777,1.5002,3551.2,3551.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752940919080,1.5002,3551.2,3550.2,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752940919081,1.43768,3550.7,3550.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752940919276,2.14144845,3550.7,3550.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752940919469,2.36774845,3550.7,3550.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752940919673,1.80476845,3550.7,3550.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752940919872,2.36774845,3550.7,3550.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752940920073,1.57846845,3550.7,3550.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752940920771,2.59354845,3550.7,3550.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940920977,2.14144845,3550.7,3550.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940921578,1.57846845,3550.7,3550.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940921781,0.5456,3550.7,3550.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940922376,0.3261,3551.0,3550.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1752940922579,0.2263,3551.1,3550.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752940922883,1.03047186,3551.0,3550.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940923081,0.5456,3551.0,3550.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940923379,3.2078,3551.2,3550.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752940923576,1.10848,3551.4,3551.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940923772,1.43758,3551.4,3551.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940923972,1.43758,3551.4,3550.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752940923973,1.88978,3550.7,3550.6,0.35838]
["bitfinex-derivatives","ETHF0:USTF0",1752940924175,1.66405,3550.3,3550.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752940924376,5.57608703,3550.3,3550.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752940924576,5.80188703,3550.3,3550.2,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752940925082,5.80188703,3550.3,3550.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752940925275,5.80188703,3550.3,3550.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940926977,5.80188703,3550.3,3550.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752940927278,1.64509,3549.9,3549.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940927474,5.78129576,3549.9,3549.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940928688,5.07869,3549.9,3549.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940929174,0.3849,3549.3,3549.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752940929374,1.87098,3549.3,3549.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752940930579,1.87098,3549.3,3549.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940930777,1.43788,3549.3,3549.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940930979,0.56345,3547.6,3547.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752940931178,1.27445,3547.6,3547.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940931572,1.48175,3547.6,3547.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752940931781,0.5456,3547.6,3547.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940931981,0.78295,3547.6,3547.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940932382,0.5456,3547.7,3547.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1752940932676,1.27444,3547.7,3547.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940932878,0.5456,3547.7,3547.6,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752940933083,0.56341,3547.9,3547.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752940933381,1.10898,3548.1,3548.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752940933582,1.10898,3548.1,3548.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940933777,0.56345,3547.7,3547.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752940934079,0.56345,3547.7,3546.3,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1752940934080,0.94839,3547.4,3547.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752940934484,0.5456,3547.4,3547.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940934785,1.10909,3547.4,3547.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940934978,3.2078,3547.7,3547.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940935279,0.56349,3547.4,3547.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752940935479,0.78299,3547.4,3547.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1752940935681,1.10909,3547.4,3547.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940935879,0.5456,3547.4,3547.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940936082,0.711,3547.4,3547.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752940936288,0.711,3547.4,3547.3,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940936486,3.2078,3547.7,3547.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1752940936682,3.2078,3547.7,3547.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940936683,0.56337,3548.2,3547.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752940936886,0.78286,3548.2,3548.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752940937085,1.10896,3548.2,3548.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752940937494,1.27436,3548.2,3548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940939289,1.48166,3548.2,3548.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752940939489,1.48166,3548.2,3548.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752940939690,1.48166,3548.2,3548.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752940939990,1.27436,3548.2,3548.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752940940192,0.711,3548.2,3548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940940380,1.27436,3548.2,3548.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1752940941291,1.27436,3548.2,3548.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752940941788,1.39026,3548.2,3548.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752940942190,1.53526,3548.2,3548.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752940942388,0.93336,3547.6,3547.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752940942689,0.254,3547.6,3547.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940942889,0.56345,3547.6,3547.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940943184,0.56345,3547.7,3547.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940943388,0.56344,3547.7,3547.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752940943593,0.56344,3547.7,3547.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940943901,3.2078,3547.9,3547.8,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1752940945888,3.77121,3547.9,3547.8,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1752940946292,3.2078,3547.9,3547.8,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1752940946494,3.77121,3547.9,3547.8,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1752940946991,0.5634,3548.0,3547.9,1.73161]
["bitfinex-derivatives","ETHF0:USTF0",1752940947193,0.5634,3548.0,3547.9,2.08371]
["bitfinex-derivatives","ETHF0:USTF0",1752940947795,0.56338,3548.1,3548.0,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1752940947996,0.56338,3548.1,3548.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940948293,0.56338,3548.1,3548.0,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1752940949095,0.81738,3548.1,3548.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940949292,1.40408,3548.1,3548.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752940949497,1.17228,3548.1,3548.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940950191,1.17228,3548.1,3548.0,1.52509524]
["bitfinex-derivatives","ETHF0:USTF0",1752940952094,1.40408,3548.1,3548.0,0.55119524]
["bitfinex-derivatives","ETHF0:USTF0",1752940952298,2.24586507,3548.1,3548.0,0.00479524]
["bitfinex-derivatives","ETHF0:USTF0",1752940952597,0.81741,3547.9,3547.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940952901,5.44129507,3547.9,3547.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752940953191,5.44129507,3547.9,3547.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752940954198,5.30109507,3547.9,3547.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752940954798,5.30109507,3547.9,3547.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752940954999,5.30109507,3547.9,3547.8,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752940955899,5.30109507,3547.9,3547.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752940956399,5.44129507,3547.9,3547.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752940958214,5.37359507,3547.9,3547.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752940958497,5.44129507,3547.9,3547.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752940959702,5.30109507,3547.9,3547.8,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752940961198,5.30109507,3547.9,3547.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940961802,5.30109507,3547.9,3547.8,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752940962197,5.07689507,3547.9,3547.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940962596,1.86909507,3547.9,3547.8,3.08372]
["bitfinex-derivatives","ETHF0:USTF0",1752940963504,1.86909507,3547.9,3547.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940963700,0.69678507,3547.9,3547.8,3.08372]
["bitfinex-derivatives","ETHF0:USTF0",1752940964406,1.26019507,3547.9,3547.8,3.08372]
["bitfinex-derivatives","ETHF0:USTF0",1752940964706,1.51419507,3547.9,3547.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940964908,2.06819507,3547.9,3547.8,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940965102,2.06819507,3547.9,3547.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752940965304,1.14242,3545.9,3545.8,0.02480805]
["bitfinex-derivatives","ETHF0:USTF0",1752940965606,3.34964718,3545.9,3545.8,0.02480805]
["bitfinex-derivatives","ETHF0:USTF0",1752940965806,8.34964718,3545.9,3545.8,0.02480805]
["bitfinex-derivatives","ETHF0:USTF0",1752940966001,9.04806793,3545.9,3545.8,0.02480805]
["bitfinex-derivatives","ETHF0:USTF0",1752940966201,1.40947,3545.6,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752940966410,0.3772,3544.8,3544.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752940967007,0.9411,3544.8,3544.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752940967205,0.9411,3544.8,3544.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940967405,1.6735,3544.8,3544.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752940967604,1.6735,3544.8,3544.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752940967812,1.6735,3544.8,3544.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752940968011,1.1096,3544.8,3544.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752940968406,1.09482,3544.7,3544.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752940968610,0.94114,3544.6,3544.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752940968811,0.3772,3544.6,3544.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940969008,3.2078,3544.9,3544.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752940969213,1.26034688,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940969413,5.04572253,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940969614,4.48184253,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940970310,1.27404253,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940970516,2.69300718,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940970819,3.39381594,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940971316,2.12912718,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940971720,2.82256919,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940972419,0.3772,3544.9,3544.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752940972818,0.6199,3545.3,3545.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752940973115,0.6199,3545.3,3545.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752940973116,1.75422,3545.3,3545.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752940973316,0.4386,3545.1,3545.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752940973516,1.1904,3545.1,3545.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752940973711,1.88261621,3545.1,3545.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752940973924,0.6199,3545.1,3545.0,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1752940974224,1.75418,3545.6,3545.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940974424,1.88209333,3545.6,3545.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752940974623,2.44586333,3545.6,3545.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940976331,1.75417,3545.6,3545.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940976624,0.6199,3545.1,3545.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752940976831,1.18375,3545.1,3545.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752940977223,1.18375,3545.1,3545.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940979827,0.56385,3545.1,3545.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940980231,0.74515,3545.1,3545.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940980532,1.18375,3545.1,3545.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940981124,0.56392,3544.7,3544.4,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752940981326,0.56395,3544.5,3544.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940981530,3.2078,3544.8,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940981531,3.2078,3544.8,3544.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752940981734,0.5639,3544.8,3544.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940982238,0.5639,3544.9,3544.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752940982428,0.5639,3544.9,3544.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940982829,1.1838,3544.9,3544.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940983031,4.9621,3544.9,3544.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940985024,4.3982,3544.9,3544.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940985225,0.6199,3545.3,3545.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752940985428,1.18372,3545.3,3545.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940985838,0.74523,3544.6,3544.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1752940986135,4.39163,3544.6,3544.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940988231,4.96213,3544.6,3544.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940988931,1.75438,3544.3,3544.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752940989238,0.56399,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940989437,3.77179,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940990336,4.39169,3544.2,3544.1,1.52740706]
["bitfinex-derivatives","ETHF0:USTF0",1752940991035,4.96219,3544.2,3544.1,1.52740706]
["bitfinex-derivatives","ETHF0:USTF0",1752940991233,4.39169,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940991939,4.39169,3544.2,3544.1,1.35070706]
["bitfinex-derivatives","ETHF0:USTF0",1752940992236,4.39169,3544.2,3544.1,1.52740706]
["bitfinex-derivatives","ETHF0:USTF0",1752940992441,4.96219,3544.2,3544.1,1.52740706]
["bitfinex-derivatives","ETHF0:USTF0",1752940992827,3.3891,3544.2,3544.1,1.52740706]
["bitfinex-derivatives","ETHF0:USTF0",1752940993032,3.3891,3544.2,3544.1,2.09141706]
["bitfinex-derivatives","ETHF0:USTF0",1752940993033,3.2078,3544.2,3544.1,2.09141706]
["bitfinex-derivatives","ETHF0:USTF0",1752940993737,0.56399,3544.3,3544.1,2.09141706]
["bitfinex-derivatives","ETHF0:USTF0",1752940993934,0.56395,3544.5,3544.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752940994234,0.56395,3544.5,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752940994235,3.2078,3544.9,3544.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752940994441,3.2078,3544.9,3544.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940995143,0.374,3545.1,3545.0,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1752940995437,1.26322756,3545.2,3545.1,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752940995633,0.69939756,3545.2,3545.1,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1752940995833,1.26322756,3545.2,3545.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940996631,1.44452756,3545.2,3545.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940996835,0.88069756,3545.2,3545.1,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1752940997039,1.44452756,3545.2,3545.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940997337,0.69939756,3545.2,3545.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940997542,0.69939756,3545.2,3545.1,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1752940998135,3.2078,3545.3,3545.2,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1752940998341,0.70037088,3545.3,3545.2,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1752940998743,0.56376,3545.7,3545.6,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1752940998943,1.48096,3545.7,3545.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752940999743,2.11356,3545.7,3545.6,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752941001339,3.66398718,3545.7,3545.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1752941001546,1.8132,3545.4,3545.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752941001944,1.8132,3545.4,3545.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752941002257,2.0882,3545.4,3545.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752941003337,5.0,3545.6,3545.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752941003338,5.0,3545.6,3545.5,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1752941004842,5.0,3545.6,3545.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941004843,6.43377,3545.6,3545.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941005043,7.08817,3545.6,3545.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752941006346,6.81317,3545.6,3545.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941007450,5.18,3545.6,3545.5,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1752941007848,5.74377,3545.6,3545.5,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1752941008048,6.43377,3545.6,3545.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941008552,7.08817,3545.6,3545.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752941008753,1.43383,3545.2,3545.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941008955,1.81323,3545.2,3545.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752941009146,2.08823,3545.2,3545.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752941010550,1.81328,3544.9,3544.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752941010744,1.81328,3544.9,3544.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941010745,1.43388,3544.9,3544.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941011153,0.56393,3544.6,3544.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752941011347,0.56393,3544.6,3544.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752941011348,3.07482718,3544.6,3544.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752941011547,1.16948,3544.3,3544.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752941011748,1.43398,3544.3,3544.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752941012050,2.08838,3544.3,3544.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752941013956,2.08838,3544.3,3544.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752941014154,2.08838,3544.3,3544.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1752941014453,0.56399,3544.2,3543.8,0.72728444]
["bitfinex-derivatives","ETHF0:USTF0",1752941014654,5.32221718,3544.2,3543.8,0.38798444]
["bitfinex-derivatives","ETHF0:USTF0",1752941014850,6.01588962,3544.2,3543.8,0.38798444]
["bitfinex-derivatives","ETHF0:USTF0",1752941015353,6.01588962,3544.2,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752941015957,6.01588962,3544.2,3543.8,0.38798444]
["bitfinex-derivatives","ETHF0:USTF0",1752941016151,6.01588962,3544.2,3543.8,0.82358444]
["bitfinex-derivatives","ETHF0:USTF0",1752941016349,5.32221718,3544.2,3543.8,0.82358444]
["bitfinex-derivatives","ETHF0:USTF0",1752941017756,5.32221718,3544.2,3543.8,1.20468444]
["bitfinex-derivatives","ETHF0:USTF0",1752941018054,3.77179,3544.2,3544.1,1.10310706]
["bitfinex-derivatives","ETHF0:USTF0",1752941018354,4.91679,3544.2,3544.1,1.28940706]
["bitfinex-derivatives","ETHF0:USTF0",1752941018556,5.29619,3544.2,3544.1,1.28940706]
["bitfinex-derivatives","ETHF0:USTF0",1752941018762,5.29619,3544.2,3544.1,0.72200706]
["bitfinex-derivatives","ETHF0:USTF0",1752941019859,5.29619,3544.2,3544.1,1.28940706]
["bitfinex-derivatives","ETHF0:USTF0",1752941020051,0.56399,3544.2,3544.1,1.55520706]
["bitfinex-derivatives","ETHF0:USTF0",1752941020251,0.56399,3544.3,3544.1,1.55520706]
["bitfinex-derivatives","ETHF0:USTF0",1752941020452,3.2078,3544.6,3544.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752941020756,3.77173,3544.6,3544.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941021053,3.2078,3544.6,3544.5,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1752941021252,0.56391,3544.8,3544.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1752941021452,3.77166,3545.0,3544.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752941021654,3.77166,3545.0,3544.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941022749,0.56386,3545.0,3544.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941025858,0.56386,3545.0,3544.9,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1752941026353,0.56386,3545.0,3544.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941026556,0.56386,3545.1,3544.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752941026756,0.56386,3545.1,3545.0,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1752941027857,0.56385,3545.2,3545.1,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1752941028054,0.56383,3545.3,3545.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1752941028256,0.56383,3545.3,3545.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941028858,0.56383,3545.3,3545.2,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1752941029360,0.56383,3545.3,3545.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752941030167,3.63685718,3545.3,3545.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752941030358,1.79888,3544.9,3544.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752941030656,0.98653,3544.6,3544.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752941030857,1.42173,3544.6,3544.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752941031258,0.4112,3544.3,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941031460,3.77179,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941036966,8.77179,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941037464,8.98920419,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941037667,9.68102714,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941038061,0.8774,3543.3,3543.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752941038365,5.28234,3543.3,3543.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752941039163,3.77194,3543.3,3543.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752941039765,3.4699,3543.3,3543.2,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1752941040066,3.4699,3543.3,3543.2,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1752941040259,4.03404,3543.3,3543.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752941040766,5.28234,3543.3,3543.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752941041159,3.4699,3543.3,3543.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752941041367,3.2078,3543.3,3543.2,2.05365]
["bitfinex-derivatives","ETHF0:USTF0",1752941041863,3.2078,3543.3,3542.6,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1752941041864,3.77194,3543.3,3542.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752941042064,0.82626,3543.2,3543.1,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752941042460,1.42196,3543.2,3543.1,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752941042663,2.07459,3543.1,3543.0,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1752941042867,2.07459,3543.1,3543.0,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752941045068,2.07457,3543.1,3543.0,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752941045363,0.5438,3543.1,3543.0,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752941045571,3.2078,3543.3,3543.0,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752941045572,3.77193,3543.3,3543.2,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1752941045862,4.03403,3543.3,3543.2,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1752941046667,4.31573,3543.3,3543.2,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1752941047357,0.87554,3545.2,3545.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752941047561,1.01062514,3545.2,3545.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752941047861,1.01062514,3545.2,3544.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752941047862,1.32462514,3545.2,3544.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752941048079,0.8907,3544.8,3544.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752941048366,4.4561,3545.1,3545.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1752941048566,1.35164324,3545.1,3545.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1752941048763,0.03,3545.2,3545.1,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1752941048958,3.2078,3545.5,3545.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1752941049267,3.90692133,3545.5,3545.4,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1752941049667,0.1,3545.9,3545.8,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752941050668,5.2817,3546.5,3546.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752941051566,5.5438,3546.5,3546.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752941052173,5.5438,3546.5,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941052174,0.9147,3546.4,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941052469,5.0,3546.5,3546.1,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1752941052771,1.5104,3546.2,3546.1,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1752941055076,2.07409,3546.2,3546.1,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1752941055772,1.5104,3546.2,3546.1,3.77149]
["bitfinex-derivatives","ETHF0:USTF0",1752941058071,5.609,3546.5,3546.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752941058272,6.3259,3546.5,3546.4,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752941058778,1.88957,3546.4,3546.3,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752941059077,2.07407,3546.4,3546.3,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752941059783,2.07412,3546.1,3546.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752941059988,1.1395,3546.0,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941060181,1.21636,3545.8,3545.7,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752941060387,1.21636,3545.8,3545.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1752941060587,2.26066,3545.8,3545.7,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1752941061288,1.6969,3545.8,3545.7,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1752941061790,2.26065,3545.8,3545.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752941061980,2.26065,3545.8,3545.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752941062180,1.40928,3546.1,3545.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941062181,1.92368,3545.6,3545.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941062383,2.33458,3545.6,3545.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941062688,1.7708,3545.6,3545.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941063080,2.33458,3545.6,3545.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941063481,1.7708,3545.6,3545.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941063886,2.33458,3545.6,3545.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941064082,2.33458,3545.6,3545.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752941064289,1.7708,3545.6,3545.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752941064487,2.33458,3545.6,3545.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752941064807,0.5638,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941065089,2.3346,3545.5,3545.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752941065386,2.3346,3545.5,3545.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752941066388,1.0443,3545.5,3545.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752941066789,1.1972,3545.5,3545.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752941066984,0.6334,3545.5,3545.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752941067685,1.1972,3545.5,3545.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752941067987,3.2078,3546.0,3545.9,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1752941068192,3.2078,3546.0,3545.9,21.35403]
["bitfinex-derivatives","ETHF0:USTF0",1752941068482,3.77152,3546.0,3545.9,21.35403]
["bitfinex-derivatives","ETHF0:USTF0",1752941068788,1.7708,3545.3,3545.2,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752941068976,2.33463,3545.3,3545.2,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752941069789,1.7708,3545.3,3545.2,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752941070089,0.56383,3545.3,3545.2,4.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752941071187,1.19723,3545.3,3545.2,4.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752941071589,2.12393,3545.3,3545.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752941072482,2.12393,3545.3,3545.2,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1752941072682,2.12393,3545.3,3545.2,4.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752941073102,1.60813,3545.3,3545.2,4.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752941073385,0.3148,3546.3,3545.2,9.75822718]
["bitfinex-derivatives","ETHF0:USTF0",1752941073589,3.2078,3547.1,3545.2,9.75822718]
["bitfinex-derivatives","ETHF0:USTF0",1752941073590,0.6334,3546.4,3546.3,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752941073782,0.6334,3546.4,3546.3,20.43767]
["bitfinex-derivatives","ETHF0:USTF0",1752941073979,0.56367,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941074186,2.33447,3546.3,3546.2,20.44269]
["bitfinex-derivatives","ETHF0:USTF0",1752941075189,2.33447,3546.3,3546.2,20.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752941075788,1.7708,3546.3,3546.2,20.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752941076291,1.0443,3546.3,3546.2,20.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752941078191,1.7708,3546.3,3546.2,20.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752941078588,1.5601,3546.3,3546.2,20.44369]
["bitfinex-derivatives","ETHF0:USTF0",1752941080597,1.7708,3545.9,3545.8,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1752941080894,1.7708,3545.9,3545.8,23.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752941081094,2.33453,3545.9,3545.8,23.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752941081394,2.33453,3545.9,3545.8,3.77155]
["bitfinex-derivatives","ETHF0:USTF0",1752941081590,0.8424,3545.9,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941081795,2.016,3545.5,3545.4,3.77161]
["bitfinex-derivatives","ETHF0:USTF0",1752941081991,1.4522,3545.5,3545.4,23.61261]
["bitfinex-derivatives","ETHF0:USTF0",1752941082296,2.3346,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941082499,1.29033,3545.3,3545.2,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752941082688,2.33463,3545.3,3545.2,20.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752941082890,1.7708,3545.3,3545.2,20.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752941083195,0.5255,3545.8,3545.7,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752941083494,1.255,3545.8,3545.7,20.40375]
["bitfinex-derivatives","ETHF0:USTF0",1752941083990,0.6334,3546.1,3546.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752941084190,0.3186,3546.4,3546.3,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752941084393,1.0443,3546.4,3546.3,20.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752941084792,2.33445,3546.4,3546.3,20.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752941085096,1.0443,3546.6,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941085298,1.7708,3545.9,3545.8,20.39973]
["bitfinex-derivatives","ETHF0:USTF0",1752941085493,1.7708,3545.9,3545.7,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1752941085697,1.7708,3545.8,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941085997,2.33458,3545.7,3545.6,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752941086193,0.56381,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941086395,2.33461,3545.5,3545.4,20.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752941086797,1.7708,3545.5,3545.4,20.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752941086997,2.3346,3545.5,3545.4,20.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752941087519,1.7708,3545.5,3545.4,20.4038]
["bitfinex-derivatives","ETHF0:USTF0",1752941088102,1.7708,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941088400,1.7708,3545.5,3545.4,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752941088600,2.3346,3545.5,3545.4,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752941088802,1.2651,3545.5,3545.4,20.4048]
["bitfinex-derivatives","ETHF0:USTF0",1752941089101,0.6334,3545.5,3545.4,23.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752941089894,0.6334,3545.7,3545.6,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752941090791,0.96472,3546.0,3545.6,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752941090792,1.0375,3546.0,3545.9,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752941090993,1.0375,3546.0,3545.9,20.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752941091897,1.7412,3546.0,3545.9,20.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752941092294,2.30493,3546.0,3545.9,20.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752941092495,1.7412,3546.0,3545.9,20.38673]
["bitfinex-derivatives","ETHF0:USTF0",1752941093997,2.30494,3545.9,3545.8,3.77154]
["bitfinex-derivatives","ETHF0:USTF0",1752941094214,2.30494,3545.9,3545.8,23.57254]
["bitfinex-derivatives","ETHF0:USTF0",1752941094703,1.3402,3545.3,3545.2,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752941094894,1.7412,3545.3,3545.2,23.57165]
["bitfinex-derivatives","ETHF0:USTF0",1752941095103,1.7412,3545.3,3545.2,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752941095295,2.30503,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941095505,1.3402,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941095707,2.3051,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941095892,1.06088,3544.5,3544.4,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752941096101,1.66868,3544.5,3544.4,20.36897]
["bitfinex-derivatives","ETHF0:USTF0",1752941096501,2.30518,3544.5,3544.4,20.36897]
["bitfinex-derivatives","ETHF0:USTF0",1752941096804,1.7412,3544.5,3544.4,20.36897]
["bitfinex-derivatives","ETHF0:USTF0",1752941097592,1.1047,3545.0,3544.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752941097812,1.1047,3545.0,3544.9,23.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752941097996,1.1047,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941098305,1.7412,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941098505,2.30501,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941100803,1.0375,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941101406,0.6365,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941101711,1.0375,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941102812,1.7412,3545.5,3545.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752941104207,1.5266,3546.0,3545.9,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752941104403,1.7412,3546.0,3545.9,20.34274]
["bitfinex-derivatives","ETHF0:USTF0",1752941105207,0.6365,3546.0,3545.9,20.34274]
["bitfinex-derivatives","ETHF0:USTF0",1752941105511,1.0375,3546.3,3546.2,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752941105710,1.0375,3546.3,3546.2,23.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752941106515,1.60117,3546.3,3546.2,23.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752941106810,1.7412,3546.3,3546.2,23.54649]
["bitfinex-derivatives","ETHF0:USTF0",1752941107109,2.30487,3546.3,3546.2,22.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752941107310,2.30492,3546.0,3545.9,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752941107515,2.30492,3546.0,3545.9,20.33872]
["bitfinex-derivatives","ETHF0:USTF0",1752941108810,0.6365,3546.0,3545.9,20.33872]
["bitfinex-derivatives","ETHF0:USTF0",1752941109108,0.7037,3545.7,3545.6,3.77156]
["bitfinex-derivatives","ETHF0:USTF0",1752941109311,2.30497,3545.7,3545.6,22.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752941110410,2.30497,3545.7,3545.6,23.53158]
["bitfinex-derivatives","ETHF0:USTF0",1752941110712,1.7412,3545.7,3545.6,23.53158]
["bitfinex-derivatives","ETHF0:USTF0",1752941111716,1.5266,3545.7,3545.6,23.53158]
["bitfinex-derivatives","ETHF0:USTF0",1752941112009,0.8901,3546.3,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752941112214,1.7412,3546.2,3546.1,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752941112413,2.30489,3546.2,3546.1,20.33469]
["bitfinex-derivatives","ETHF0:USTF0",1752941112817,1.7412,3546.2,3546.1,20.33469]
["bitfinex-derivatives","ETHF0:USTF0",1752941113113,1.7412,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941114020,1.0375,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941115919,1.5266,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941116217,1.7412,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941116721,1.0375,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941119121,1.7412,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941121815,2.30489,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941122121,1.7412,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941123319,2.30489,3546.2,3546.1,23.54249]
["bitfinex-derivatives","ETHF0:USTF0",1752941123516,2.30489,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941123822,1.7085,3545.7,3545.6,3.77158]
["bitfinex-derivatives","ETHF0:USTF0",1752941124028,2.27227,3545.7,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941124326,2.27227,3545.7,3545.6,23.47758]
["bitfinex-derivatives","ETHF0:USTF0",1752941124512,2.27227,3545.7,3545.6,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752941124720,1.7085,3545.6,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752941125018,1.7085,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752941125215,0.56385,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941125422,2.27238,3545.0,3544.9,41.17289]
["bitfinex-derivatives","ETHF0:USTF0",1752941125614,1.7085,3545.0,3544.9,60.87689]
["bitfinex-derivatives","ETHF0:USTF0",1752941125820,2.27238,3545.0,3544.9,60.87689]
["bitfinex-derivatives","ETHF0:USTF0",1752941126021,2.27238,3545.0,3544.9,60.313]
["bitfinex-derivatives","ETHF0:USTF0",1752941126323,2.27238,3545.0,3544.9,60.87689]
["bitfinex-derivatives","ETHF0:USTF0",1752941127322,2.27238,3545.0,3544.9,60.313]
["bitfinex-derivatives","ETHF0:USTF0",1752941128122,2.27238,3545.0,3544.9,40.609]
["bitfinex-derivatives","ETHF0:USTF0",1752941128323,2.27238,3545.0,3544.9,60.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941128522,2.27238,3545.0,3544.9,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1752941129623,1.85629,3544.4,3544.3,3.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752941129823,2.27249,3544.4,3544.3,23.46279]
["bitfinex-derivatives","ETHF0:USTF0",1752941130419,1.7085,3544.4,3544.3,23.46279]
["bitfinex-derivatives","ETHF0:USTF0",1752941131123,2.27247,3544.4,3544.3,23.46279]
["bitfinex-derivatives","ETHF0:USTF0",1752941131323,1.7085,3544.4,3544.3,23.46279]
["bitfinex-derivatives","ETHF0:USTF0",1752941131642,1.7085,3545.1,3545.0,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1752941131826,1.7085,3545.1,3545.0,20.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752941132026,0.6033,3545.4,3545.0,26.0957]
["bitfinex-derivatives","ETHF0:USTF0",1752941132217,0.6033,3545.4,3545.3,5.32205718]
["bitfinex-derivatives","ETHF0:USTF0",1752941132422,0.56381,3545.4,3545.3,22.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752941132620,2.27231,3545.4,3545.3,23.46963]
["bitfinex-derivatives","ETHF0:USTF0",1752941132822,2.27231,3545.4,3545.3,22.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752941135127,2.27241,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941135316,2.27241,3544.9,3544.8,22.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752941135829,2.27241,3544.9,3544.8,22.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752941136321,2.27241,3544.9,3544.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1752941136515,1.25294,3544.7,3544.6,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752941136721,2.27244,3544.7,3544.6,20.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752941136923,2.27244,3544.7,3544.6,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1752941137228,1.40973,3545.0,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941137229,2.27246,3544.5,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941137528,2.27246,3544.5,3544.4,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1752941138840,2.27251,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941139126,2.27251,3544.2,3544.1,19.72103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941142228,1.58351,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941142532,2.27251,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941144733,2.2726,3543.6,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941145231,2.27262,3543.5,3543.4,19.695]
["bitfinex-derivatives","ETHF0:USTF0",1752941145629,2.2727,3543.0,3542.9,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1752941145930,2.2727,3543.0,3542.9,22.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752941146437,2.2727,3543.0,3542.9,23.46501]
["bitfinex-derivatives","ETHF0:USTF0",1752941146631,2.2727,3543.0,3542.9,22.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752941147229,2.2727,3543.0,3542.9,23.46501]
["bitfinex-derivatives","ETHF0:USTF0",1752941148133,2.2727,3543.0,3542.9,22.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752941148331,2.2727,3543.0,3542.9,23.46501]
["bitfinex-derivatives","ETHF0:USTF0",1752941148727,2.2727,3543.0,3542.9,22.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752941149434,2.2727,3543.0,3542.9,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1752941150134,0.6925,3542.8,3542.7,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752941150329,1.6946,3542.8,3542.7,20.23924]
["bitfinex-derivatives","ETHF0:USTF0",1752941150731,2.25885,3542.8,3542.7,20.23924]
["bitfinex-derivatives","ETHF0:USTF0",1752941151633,1.4104,3543.3,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941151634,1.3896,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941151931,1.6885,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941152327,2.25278,3542.5,3542.4,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752941152528,2.25278,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941153942,2.25278,3542.5,3542.4,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752941154237,2.25278,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941155232,2.25278,3542.5,3542.4,22.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752941156032,2.25278,3542.5,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941156838,2.25278,3542.5,3542.1,19.68605459]
["bitfinex-derivatives","ETHF0:USTF0",1752941156839,1.2979,3542.2,3542.1,20.25039459]
["bitfinex-derivatives","ETHF0:USTF0",1752941157039,2.25282,3542.2,3542.1,0.59539459]
["bitfinex-derivatives","ETHF0:USTF0",1752941157332,2.25282,3542.2,3542.1,20.24739459]
["bitfinex-derivatives","ETHF0:USTF0",1752941157538,7.25282,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941158036,2.25287,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941158937,0.997,3541.9,3541.8,21.89445898]
["bitfinex-derivatives","ETHF0:USTF0",1752941159329,1.6885,3541.9,3541.8,20.3440318]
["bitfinex-derivatives","ETHF0:USTF0",1752941160142,2.25287,3541.9,3541.8,20.3440318]
["bitfinex-derivatives","ETHF0:USTF0",1752941160441,2.25287,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941160643,2.25287,3541.9,3541.8,19.7876418]
["bitfinex-derivatives","ETHF0:USTF0",1752941161747,2.25287,3541.9,3541.8,20.7876418]
["bitfinex-derivatives","ETHF0:USTF0",1752941162838,2.25287,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941166334,0.2989,3541.9,3541.8,24.5388318]
["bitfinex-derivatives","ETHF0:USTF0",1752941166544,0.6064,3542.2,3542.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752941166739,0.997,3542.2,3542.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752941166939,1.4751,3542.2,3542.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752941167138,2.03943,3542.2,3542.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752941167343,1.4751,3542.2,3542.1,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752941167542,1.3896,3542.6,3542.5,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941168149,1.6885,3542.6,3542.5,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941168443,2.25277,3542.6,3542.5,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941169042,2.94755515,3542.6,3542.5,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941169745,2.94755515,3542.6,3542.5,0.56428]
["bitfinex-derivatives","ETHF0:USTF0",1752941170143,1.86221,3542.5,3542.4,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941170343,2.94800698,3542.5,3542.4,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941170642,2.38369698,3542.5,3542.4,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941173643,1.69219698,3542.5,3542.4,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1752941173964,0.997,3543.0,3542.9,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1752941174146,0.3906,3543.0,3542.9,20.21022]
["bitfinex-derivatives","ETHF0:USTF0",1752941174336,0.03,3543.2,3543.1,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752941174542,0.03,3543.2,3543.1,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1752941174852,0.2989,3543.9,3543.8,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752941175037,4.0,3544.0,3543.8,0.56408]
["bitfinex-derivatives","ETHF0:USTF0",1752941175038,4.0,3544.0,3543.9,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752941175244,0.2989,3545.4,3545.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1752941175446,0.2989,3545.4,3545.1,23.94487]
["bitfinex-derivatives","ETHF0:USTF0",1752941175650,0.2989,3545.2,3545.1,23.94487]
["bitfinex-derivatives","ETHF0:USTF0",1752941176452,0.6895,3545.6,3545.5,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1752941176648,0.6895,3545.6,3545.5,24.15181]
["bitfinex-derivatives","ETHF0:USTF0",1752941177340,1.2701,3545.6,3545.5,24.15181]
["bitfinex-derivatives","ETHF0:USTF0",1752941177649,1.6885,3545.6,3545.5,24.15181]
["bitfinex-derivatives","ETHF0:USTF0",1752941177849,1.6885,3545.6,3545.5,23.85091]
["bitfinex-derivatives","ETHF0:USTF0",1752941179442,0.5865,3545.9,3545.8,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1752941179642,0.7637,3545.9,3545.8,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1752941179842,1.4896,3545.9,3545.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752941180146,1.7885,3545.9,3545.8,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1752941180747,1.7885,3545.9,3545.5,23.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752941180748,0.759,3545.7,3545.6,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752941180954,1.759,3545.7,3545.6,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752941181954,1.759,3545.7,3545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1752941183056,1.759,3545.7,3545.6,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1752941183254,2.32278,3545.7,3545.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1752941183747,1.759,3545.7,3545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1752941184152,1.759,3545.7,3545.6,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1752941184544,1.759,3545.7,3545.6,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1752941184748,2.32278,3545.7,3545.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752941184956,2.32278,3545.7,3545.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752941185149,2.00529,3545.6,3545.5,23.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752941185357,2.32279,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941187751,1.759,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941187953,0.6825,3544.8,3544.6,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752941188151,1.759,3544.7,3544.6,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752941188457,1.759,3544.4,3544.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752941188650,1.759,3544.4,3544.3,23.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752941189654,1.759,3544.4,3544.3,23.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752941190056,1.759,3544.4,3544.3,23.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752941191478,1.759,3544.4,3544.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752941191663,1.759,3544.4,3544.3,20.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752941191960,1.759,3544.4,3544.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752941192753,2.32298,3544.4,3544.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752941193053,1.759,3544.4,3544.3,20.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752941194254,3.9515,3544.8,3544.7,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1752941194467,3.9515,3544.8,3544.7,20.86693]
["bitfinex-derivatives","ETHF0:USTF0",1752941194468,4.2843,3544.8,3544.7,20.86693]
["bitfinex-derivatives","ETHF0:USTF0",1752941194752,1.0765,3544.8,3544.7,20.86693]
["bitfinex-derivatives","ETHF0:USTF0",1752941194958,1.3489,3544.4,3544.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1752941195260,1.759,3544.4,3544.3,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1752941195954,2.32298,3544.4,3544.3,20.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941196161,1.2465,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941196355,2.32301,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941196557,2.32301,3544.2,3544.1,19.81003706]
["bitfinex-derivatives","ETHF0:USTF0",1752941198054,2.32301,3544.2,3544.1,19.81203706]
["bitfinex-derivatives","ETHF0:USTF0",1752941198662,2.32306,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941198855,2.32306,3543.9,3543.8,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752941199662,2.32306,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941199853,2.32311,3543.7,3543.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752941200162,2.32311,3543.7,3543.6,20.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752941200362,2.32311,3543.7,3543.6,19.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752941200752,2.32311,3543.7,3543.6,20.54951]
["bitfinex-derivatives","ETHF0:USTF0",1752941200951,2.32311,3543.7,3543.6,20.55201]
["bitfinex-derivatives","ETHF0:USTF0",1752941201161,2.32311,3543.7,3543.6,20.55381]
["bitfinex-derivatives","ETHF0:USTF0",1752941203254,1.3489,3543.7,3543.6,20.85911]
["bitfinex-derivatives","ETHF0:USTF0",1752941203458,0.759,3544.0,3543.9,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1752941203657,0.759,3544.0,3543.9,20.84566]
["bitfinex-derivatives","ETHF0:USTF0",1752941204062,0.759,3544.3,3544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1752941204357,0.759,3544.3,3544.2,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1752941204558,0.3328,3544.3,3544.2,20.84311]
["bitfinex-derivatives","ETHF0:USTF0",1752941204755,0.4262,3544.7,3544.6,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1752941204978,0.759,3545.0,3544.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752941205272,2.32289,3545.0,3544.9,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752941205459,0.5639,3544.9,3544.8,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752941205766,1.5547,3544.9,3544.8,20.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752941205966,0.3328,3544.9,3544.8,20.86851]
["bitfinex-derivatives","ETHF0:USTF0",1752941206661,0.789,3545.2,3545.1,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1752941206861,0.4562,3545.2,3545.1,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752941207064,0.789,3545.2,3545.1,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752941207263,2.35286,3545.2,3545.1,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1752941207460,1.789,3545.2,3545.1,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1752941207769,2.35286,3545.2,3545.1,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1752941209464,1.789,3545.2,3545.1,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1752941209663,2.35286,3545.2,3545.1,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1752941209867,0.03,3545.2,3545.1,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1752941210169,0.0207,3545.2,3545.1,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1752941210767,1.851,3545.2,3545.1,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1752941210961,1.851,3545.2,3545.1,23.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752941211167,1.851,3545.2,3545.1,23.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752941211368,2.41486,3545.2,3545.1,23.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752941211565,1.851,3545.2,3545.1,23.74507]
["bitfinex-derivatives","ETHF0:USTF0",1752941211764,1.851,3545.2,3545.1,23.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752941211966,1.851,3545.2,3545.1,24.09197]
["bitfinex-derivatives","ETHF0:USTF0",1752941212365,1.3467,3545.2,3545.1,24.09197]
["bitfinex-derivatives","ETHF0:USTF0",1752941212668,0.0207,3545.2,3545.1,24.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752941213067,0.3487,3545.2,3545.1,24.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752941213267,0.7904,3545.2,3545.1,24.09197]
["bitfinex-derivatives","ETHF0:USTF0",1752941213972,1.1277,3545.2,3545.1,24.09197]
["bitfinex-derivatives","ETHF0:USTF0",1752941214366,0.7904,3545.2,3545.1,24.09197]
["bitfinex-derivatives","ETHF0:USTF0",1752941214772,0.0207,3545.2,3545.1,24.09697]
["bitfinex-derivatives","ETHF0:USTF0",1752941214973,0.7271,3545.9,3545.8,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1752941215174,2.49404,3545.9,3545.8,19.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752941216569,3.16623058,3545.9,3545.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1752941216972,2.49404,3545.9,3545.8,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1752941217173,1.28708,3545.7,3545.6,20.51028]
["bitfinex-derivatives","ETHF0:USTF0",1752941217470,0.328,3545.7,3545.6,24.04708]
["bitfinex-derivatives","ETHF0:USTF0",1752941218471,0.1,3545.9,3545.8,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1752941218671,0.8697,3545.9,3545.8,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1752941220275,1.77074,3545.9,3545.8,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1752941220472,1.77074,3545.9,3545.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752941220473,0.7233,3545.4,3545.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752941220678,2.39412,3545.4,3545.3,19.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752941220978,2.39412,3545.4,3545.3,19.752]
["bitfinex-derivatives","ETHF0:USTF0",1752941221273,0.7829,3544.9,3544.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752941221490,0.7233,3544.5,3544.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752941221674,1.28727,3544.5,3544.4,19.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752941221872,1.8303,3544.5,3544.4,20.52348]
["bitfinex-derivatives","ETHF0:USTF0",1752941222173,1.4061,3544.5,3544.4,20.85248]
["bitfinex-derivatives","ETHF0:USTF0",1752941222476,3.2078,3545.2,3544.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752941222684,1.3886,3544.8,3544.7,19.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752941222982,1.8303,3544.8,3544.7,20.86043]
["bitfinex-derivatives","ETHF0:USTF0",1752941223182,1.4061,3544.8,3544.7,20.86043]
["bitfinex-derivatives","ETHF0:USTF0",1752941223780,2.39422,3544.8,3544.7,19.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752941224081,1.8303,3544.8,3544.7,20.53143]
["bitfinex-derivatives","ETHF0:USTF0",1752941224780,1.8303,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941224781,0.7233,3544.8,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941225080,1.8303,3544.2,3544.1,0.80056706]
["bitfinex-derivatives","ETHF0:USTF0",1752941225275,0.7697,3544.2,3544.1,20.89156706]
["bitfinex-derivatives","ETHF0:USTF0",1752941225499,0.328,3544.2,3544.1,20.89156706]
["bitfinex-derivatives","ETHF0:USTF0",1752941226175,0.779,3544.5,3544.4,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752941226375,0.7697,3544.5,3544.4,24.07528]
["bitfinex-derivatives","ETHF0:USTF0",1752941227577,1.8303,3544.5,3544.4,23.74628]
["bitfinex-derivatives","ETHF0:USTF0",1752941228480,1.8303,3544.5,3544.4,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1752941228681,1.8303,3544.5,3544.4,20.33298]
["bitfinex-derivatives","ETHF0:USTF0",1752941229476,1.8303,3544.5,3544.4,20.53848]
["bitfinex-derivatives","ETHF0:USTF0",1752941230074,1.8303,3544.5,3544.4,23.74628]
["bitfinex-derivatives","ETHF0:USTF0",1752941231280,0.3373,3544.9,3544.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752941231577,1.8303,3544.9,3544.8,20.51642]
["bitfinex-derivatives","ETHF0:USTF0",1752941233180,0.328,3544.9,3544.8,24.04432]
["bitfinex-derivatives","ETHF0:USTF0",1752941233687,1.8303,3544.9,3544.8,24.04432]
["bitfinex-derivatives","ETHF0:USTF0",1752941235276,0.7408,3544.9,3544.8,24.04432]
["bitfinex-derivatives","ETHF0:USTF0",1752941235478,0.7697,3544.9,3544.8,24.04432]
["bitfinex-derivatives","ETHF0:USTF0",1752941236384,0.328,3544.9,3544.8,24.04432]
["bitfinex-derivatives","ETHF0:USTF0",1752941237087,0.7697,3544.9,3544.8,24.04432]
["bitfinex-derivatives","ETHF0:USTF0",1752941238784,1.8303,3545.2,3545.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1752941238980,1.8303,3545.2,3545.1,20.79847]
["bitfinex-derivatives","ETHF0:USTF0",1752941239877,1.8303,3545.2,3545.1,20.47837]
["bitfinex-derivatives","ETHF0:USTF0",1752941240084,2.39416,3545.2,3545.1,20.47837]
["bitfinex-derivatives","ETHF0:USTF0",1752941240387,1.8303,3545.2,3545.1,20.47837]
["bitfinex-derivatives","ETHF0:USTF0",1752941241003,0.3127,3545.6,3545.3,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752941241183,1.27189,3545.6,3545.5,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752941241384,0.56387,3545.2,3545.1,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752941241584,1.755,3545.2,3545.1,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1752941241788,1.755,3544.9,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941241987,1.0361,3544.4,3544.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752941242286,1.755,3544.4,3544.3,23.695]
["bitfinex-derivatives","ETHF0:USTF0",1752941243186,0.5055,3544.8,3544.7,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752941243490,1.2244,3545.0,3544.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752941243690,1.427,3545.0,3544.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752941243888,1.755,3545.0,3544.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752941244280,4.61731,3545.6,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941244281,0.56392,3544.8,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941244479,1.755,3544.4,3544.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1752941244782,2.31898,3544.4,3544.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752941244981,2.31898,3544.4,3544.3,23.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752941245388,0.7081,3544.2,3544.1,0.80326706]
["bitfinex-derivatives","ETHF0:USTF0",1752941245589,1.755,3544.2,3544.1,20.53726706]
["bitfinex-derivatives","ETHF0:USTF0",1752941246291,2.31902,3544.2,3544.1,19.76503706]
["bitfinex-derivatives","ETHF0:USTF0",1752941246787,2.31902,3544.2,3544.1,20.32906706]
["bitfinex-derivatives","ETHF0:USTF0",1752941246996,1.755,3544.2,3544.1,20.32906706]
["bitfinex-derivatives","ETHF0:USTF0",1752941247290,2.31902,3544.2,3544.1,20.32906706]
["bitfinex-derivatives","ETHF0:USTF0",1752941248392,1.755,3544.2,3544.1,20.53726706]
["bitfinex-derivatives","ETHF0:USTF0",1752941249997,2.31902,3544.2,3544.1,20.32906706]
["bitfinex-derivatives","ETHF0:USTF0",1752941250494,1.755,3544.2,3544.1,20.53726706]
["bitfinex-derivatives","ETHF0:USTF0",1752941250691,1.755,3544.2,3544.1,20.84926706]
["bitfinex-derivatives","ETHF0:USTF0",1752941250894,1.755,3544.2,3544.1,20.53726706]
["bitfinex-derivatives","ETHF0:USTF0",1752941253306,1.0469,3544.2,3544.1,20.84926706]
["bitfinex-derivatives","ETHF0:USTF0",1752941253506,0.3127,3544.5,3544.4,0.56398]
["bitfinex-derivatives","ETHF0:USTF0",1752941253703,1.2244,3544.7,3544.6,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1752941253901,1.2244,3544.7,3544.6,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752941254207,1.755,3544.7,3544.6,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752941258507,1.755,3544.7,3544.6,20.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752941258810,2.31894,3544.7,3544.6,20.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752941259006,1.755,3544.7,3544.6,20.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752941260102,1.755,3544.7,3544.6,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752941260501,2.31894,3544.7,3544.6,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752941260712,1.755,3544.7,3544.6,20.49115]
["bitfinex-derivatives","ETHF0:USTF0",1752941263017,1.755,3544.7,3544.6,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752941263206,0.328,3544.7,3544.6,20.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752941263514,1.0469,3545.0,3544.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752941263715,1.0469,3545.0,3544.9,20.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752941263912,1.0469,3545.0,3544.9,21.53204132]
["bitfinex-derivatives","ETHF0:USTF0",1752941264318,0.7342,3545.0,3544.9,21.53204132]
["bitfinex-derivatives","ETHF0:USTF0",1752941264514,0.5955,3545.4,3545.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1752941264821,1.427,3545.4,3545.3,20.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752941265318,1.0469,3545.4,3545.3,20.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752941265612,0.328,3545.4,3545.3,20.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752941267115,1.0469,3545.7,3545.6,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1752941267314,1.0469,3545.7,3545.6,21.52893132]
["bitfinex-derivatives","ETHF0:USTF0",1752941267619,1.3297,3545.7,3545.6,21.52893132]
["bitfinex-derivatives","ETHF0:USTF0",1752941268219,1.0469,3545.7,3545.6,21.52893132]
["bitfinex-derivatives","ETHF0:USTF0",1752941268420,1.755,3545.7,3545.6,21.52893132]
["bitfinex-derivatives","ETHF0:USTF0",1752941268619,1.755,3545.7,3545.6,20.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752941268819,2.31878,3545.7,3545.6,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1752941269813,2.31878,3545.7,3544.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752941269814,1.755,3545.0,3544.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752941270015,1.755,3545.0,3544.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752941270218,1.755,3545.0,3544.9,20.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752941270523,1.755,3545.0,3544.9,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752941271117,2.31889,3545.0,3544.9,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752941271315,1.755,3545.0,3544.9,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752941271616,2.31889,3545.0,3544.9,20.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752941271823,2.31889,3545.0,3544.9,20.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752941272218,2.31064,3544.7,3544.6,0.00270313]
["bitfinex-derivatives","ETHF0:USTF0",1752941272524,2.31064,3544.7,3544.6,20.22965313]
["bitfinex-derivatives","ETHF0:USTF0",1752941273216,0.56401,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941273421,2.31071,3544.2,3544.1,19.69103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941273723,2.31071,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941273911,2.31071,3544.2,3544.1,19.70103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941274311,2.31071,3544.2,3544.1,20.26506706]
["bitfinex-derivatives","ETHF0:USTF0",1752941277618,2.31071,3544.2,3544.1,19.70103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941277824,2.31071,3544.2,3544.1,20.26506706]
["bitfinex-derivatives","ETHF0:USTF0",1752941278420,1.7467,3544.2,3544.1,20.46356706]
["bitfinex-derivatives","ETHF0:USTF0",1752941278724,2.31071,3544.2,3544.1,20.46356706]
["bitfinex-derivatives","ETHF0:USTF0",1752941280820,1.7467,3544.2,3544.1,20.46356706]
["bitfinex-derivatives","ETHF0:USTF0",1752941282222,0.7409,3544.5,3544.4,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1752941282423,0.87794132,3545.9,3544.7,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752941282424,0.7431,3544.8,3544.7,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752941282628,1.327,3544.8,3544.7,21.49528132]
["bitfinex-derivatives","ETHF0:USTF0",1752941282830,1.7467,3544.8,3544.7,21.49528132]
["bitfinex-derivatives","ETHF0:USTF0",1752941283025,1.40952,3545.6,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941283026,1.7467,3544.7,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941283226,1.7467,3544.4,3544.3,20.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752941283718,2.31068,3544.4,3544.3,20.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752941284225,1.7467,3544.4,3544.3,20.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752941284623,1.7467,3544.4,3544.3,20.40848]
["bitfinex-derivatives","ETHF0:USTF0",1752941286431,2.31068,3544.4,3544.3,19.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752941286630,2.31068,3544.4,3544.3,20.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752941286830,1.7467,3544.4,3544.3,20.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752941287032,2.31068,3544.4,3544.3,20.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752941287331,1.25531,3544.2,3544.1,0.22953706]
["bitfinex-derivatives","ETHF0:USTF0",1752941287524,1.7467,3544.2,3544.1,19.88453706]
["bitfinex-derivatives","ETHF0:USTF0",1752941287725,1.7467,3544.2,3544.1,20.44856706]
["bitfinex-derivatives","ETHF0:USTF0",1752941288030,2.31071,3544.2,3544.1,19.87253706]
["bitfinex-derivatives","ETHF0:USTF0",1752941288631,1.7467,3544.2,3544.1,20.43656706]
["bitfinex-derivatives","ETHF0:USTF0",1752941288825,2.31071,3544.2,3544.1,20.43656706]
["bitfinex-derivatives","ETHF0:USTF0",1752941289227,1.7467,3544.2,3544.1,20.43656706]
["bitfinex-derivatives","ETHF0:USTF0",1752941289531,1.4344,3544.5,3544.4,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1752941289730,1.4344,3544.5,3544.4,20.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752941289934,2.31067,3544.5,3544.4,20.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752941290633,2.31067,3544.5,3544.4,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1752941290834,2.31067,3544.5,3544.4,20.41348]
["bitfinex-derivatives","ETHF0:USTF0",1752941291131,2.31067,3544.5,3544.4,19.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752941292432,2.31067,3544.5,3544.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752941292634,1.2553,3544.3,3544.2,3.97031]
["bitfinex-derivatives","ETHF0:USTF0",1752941292832,2.3107,3544.3,3544.2,23.60931]
["bitfinex-derivatives","ETHF0:USTF0",1752941293032,2.3107,3544.3,3544.2,23.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752941293423,2.3107,3544.3,3544.2,23.60931]
["bitfinex-derivatives","ETHF0:USTF0",1752941294530,0.7409,3544.3,3544.2,23.60931]
["bitfinex-derivatives","ETHF0:USTF0",1752941294737,3.2078,3545.0,3544.8,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752941294738,0.4286,3544.9,3544.8,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752941294938,1.3048,3544.9,3544.8,20.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752941295443,1.6193,3544.9,3544.8,20.70732]
["bitfinex-derivatives","ETHF0:USTF0",1752941295932,0.9536,3545.3,3545.2,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752941296133,0.5228,3545.3,3545.2,20.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752941296436,1.7467,3545.3,3545.2,20.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752941296631,1.7467,3544.8,3544.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752941296937,2.31064,3544.8,3544.7,20.40144]
["bitfinex-derivatives","ETHF0:USTF0",1752941297137,1.7467,3544.8,3544.7,23.91514]
["bitfinex-derivatives","ETHF0:USTF0",1752941297338,0.7409,3544.8,3544.7,20.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752941297835,1.327,3544.8,3544.7,20.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752941298035,2.31062,3544.8,3544.7,20.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752941298237,2.31062,3544.8,3544.7,19.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752941298436,2.31062,3544.8,3544.7,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1752941298634,2.31062,3544.8,3544.7,20.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752941298834,2.31062,3544.8,3544.7,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1752941299139,2.31062,3544.8,3544.7,20.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752941299341,1.25528,3544.5,3544.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752941299541,0.6913,3544.5,3544.4,20.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752941299838,1.88207,3544.5,3544.4,20.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752941300038,2.29227,3544.5,3544.4,20.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752941300431,1.7283,3544.5,3544.4,20.39946]
["bitfinex-derivatives","ETHF0:USTF0",1752941301435,0.7225,3544.5,3544.4,20.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752941301630,0.3123,3544.5,3544.4,20.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752941303044,1.59903,3544.8,3544.7,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752941303235,1.0351,3545.1,3545.0,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1752941303434,3.77165,3545.3,3545.2,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752941303435,3.2078,3545.3,3545.2,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752941303739,0.4102,3545.5,3545.4,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752941303943,4.6179,3545.9,3545.8,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752941304136,0.4081,3545.9,3545.8,20.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941304337,0.1,3545.9,3545.8,20.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941305345,0.4081,3545.9,3545.8,20.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941305734,0.8183,3545.9,3545.8,20.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941306634,0.4081,3545.9,3545.8,20.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941307041,0.1,3545.9,3545.8,20.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941307636,0.1,3545.9,3545.8,25.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941308446,0.1,3545.9,3545.8,20.70356]
["bitfinex-derivatives","ETHF0:USTF0",1752941308945,1.0351,3546.5,3546.4,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1752941309145,1.0351,3546.5,3546.4,24.58508017]
["bitfinex-derivatives","ETHF0:USTF0",1752941309537,2.29895,3546.5,3546.4,22.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752941309745,2.29895,3546.5,3546.4,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1752941309945,2.29895,3546.5,3546.4,20.19767]
["bitfinex-derivatives","ETHF0:USTF0",1752941310744,2.29895,3546.5,3546.4,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1752941311545,1.2639,3546.2,3546.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752941311743,2.29905,3546.0,3545.9,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752941311940,2.29905,3546.0,3545.9,20.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752941312342,1.7353,3546.0,3545.9,20.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752941312643,1.40909,3546.7,3545.9,20.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752941312644,4.64667,3547.2,3545.9,24.52556]
["bitfinex-derivatives","ETHF0:USTF0",1752941312849,1.99085,3546.7,3546.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1752941313048,0.727,3546.7,3546.6,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1752941313243,0.4102,3546.7,3546.6,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1752941314145,0.727,3546.7,3546.6,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1752941314945,1.3101,3546.7,3546.6,1.45622]
["bitfinex-derivatives","ETHF0:USTF0",1752941315044,0.8977,3546.6,3546.5,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1752941315343,1.7353,3546.4,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941315547,1.4272,3546.1,3546.0,20.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752941315747,1.7353,3546.1,3546.0,20.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752941316149,2.29902,3546.1,3546.0,20.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752941316349,2.29902,3546.1,3546.0,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752941316651,2.29902,3546.1,3546.0,20.19273]
["bitfinex-derivatives","ETHF0:USTF0",1752941316846,2.29902,3546.1,3546.0,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1752941317353,2.29902,3546.1,3546.0,20.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752941317546,0.7002,3545.6,3545.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752941317851,0.7002,3545.6,3545.5,20.61442]
["bitfinex-derivatives","ETHF0:USTF0",1752941318251,1.7353,3545.6,3545.5,20.61442]
["bitfinex-derivatives","ETHF0:USTF0",1752941318649,1.7353,3545.6,3545.4,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1752941318955,1.40937,3546.0,3545.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752941318956,1.7353,3545.1,3545.0,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752941319250,1.7353,3545.1,3545.0,23.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752941319551,1.7353,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941320249,2.29918,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941320754,1.7353,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941322449,1.7353,3545.1,3545.0,24.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752941322854,1.0351,3545.1,3545.0,24.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752941324062,0.727,3545.1,3545.0,24.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752941326154,1.0351,3545.1,3545.0,24.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752941326354,1.7353,3545.1,3545.0,23.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752941326558,1.7353,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941326962,2.29918,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941327258,1.7353,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941329563,2.29918,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941329763,1.7353,3545.1,3545.0,23.8233]
["bitfinex-derivatives","ETHF0:USTF0",1752941330662,1.0351,3545.1,3545.0,21.0684]
["bitfinex-derivatives","ETHF0:USTF0",1752941330858,0.4102,3545.1,3545.0,21.0684]
["bitfinex-derivatives","ETHF0:USTF0",1752941331575,1.4704,3545.4,3545.3,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1752941331755,1.672,3545.4,3545.3,20.86655]
["bitfinex-derivatives","ETHF0:USTF0",1752941331967,1.2767,3545.4,3545.3,20.86655]
["bitfinex-derivatives","ETHF0:USTF0",1752941332261,1.2767,3545.4,3545.3,21.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752941332262,1.0004,3545.4,3545.3,21.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752941332463,0.7078,3545.4,3545.3,21.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752941332661,0.4164,3545.4,3545.3,21.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752941333460,1.2767,3545.4,3545.3,21.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752941333765,1.672,3545.4,3545.3,21.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752941333966,1.65185,3545.3,3545.2,3.77166]
["bitfinex-derivatives","ETHF0:USTF0",1752941334165,2.23585,3545.3,3545.2,23.40166]
["bitfinex-derivatives","ETHF0:USTF0",1752941334868,2.23585,3545.3,3545.2,23.80596]
["bitfinex-derivatives","ETHF0:USTF0",1752941335068,1.672,3545.3,3545.2,23.80596]
["bitfinex-derivatives","ETHF0:USTF0",1752941335466,2.23585,3545.3,3545.2,23.80596]
["bitfinex-derivatives","ETHF0:USTF0",1752941335962,1.672,3545.3,3545.2,23.80596]
["bitfinex-derivatives","ETHF0:USTF0",1752941336471,2.23585,3545.3,3545.2,23.80596]
["bitfinex-derivatives","ETHF0:USTF0",1752941336659,1.672,3545.3,3545.2,24.07336]
["bitfinex-derivatives","ETHF0:USTF0",1752941336861,1.4704,3545.3,3545.2,24.25886]
["bitfinex-derivatives","ETHF0:USTF0",1752941337260,1.52812,3545.2,3545.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752941337563,2.23592,3545.2,3545.1,20.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752941337771,2.23592,3545.2,3545.1,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1752941337968,1.40965,3545.5,3545.0,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752941337969,1.23551,3545.1,3545.0,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752941338269,2.23591,3545.1,3545.0,20.19292]
["bitfinex-derivatives","ETHF0:USTF0",1752941338466,2.23591,3545.1,3545.0,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1752941338671,1.4704,3544.5,3544.4,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752941338865,1.4704,3544.5,3544.4,24.07252]
["bitfinex-derivatives","ETHF0:USTF0",1752941339469,1.4704,3544.5,3544.4,24.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752941339668,1.4704,3544.5,3544.4,4.62902]
["bitfinex-derivatives","ETHF0:USTF0",1752941339966,1.672,3544.5,3544.4,24.07352]
["bitfinex-derivatives","ETHF0:USTF0",1752941340566,1.672,3544.5,3544.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1752941340765,2.23606,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941340991,2.23606,3544.2,3544.1,20.22410706]
["bitfinex-derivatives","ETHF0:USTF0",1752941341168,1.0004,3544.2,3544.1,20.89580706]
["bitfinex-derivatives","ETHF0:USTF0",1752941341369,1.40978,3545.2,3544.7,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1752941341370,2.23597,3544.8,3544.7,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1752941341668,1.672,3544.8,3544.7,20.59728]
["bitfinex-derivatives","ETHF0:USTF0",1752941341868,3.9156,3545.3,3545.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752941342064,1.2355,3545.2,3545.1,19.629]
["bitfinex-derivatives","ETHF0:USTF0",1752941342266,2.23593,3545.0,3544.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752941342567,2.23593,3545.0,3544.9,20.59724]
["bitfinex-derivatives","ETHF0:USTF0",1752941342773,2.23593,3545.0,3544.9,20.19294]
["bitfinex-derivatives","ETHF0:USTF0",1752941343074,1.672,3544.4,3544.3,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1752941343370,1.672,3544.4,3544.3,20.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752941344165,1.672,3544.4,3544.3,23.80614]
["bitfinex-derivatives","ETHF0:USTF0",1752941345865,3.8794,3545.3,3544.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752941346169,3.2078,3545.3,3545.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752941346375,1.66812,3545.8,3545.7,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752941346570,0.6716,3545.7,3545.6,19.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752941346770,2.23582,3545.7,3545.6,20.39112]
["bitfinex-derivatives","ETHF0:USTF0",1752941346971,2.23582,3545.7,3545.6,20.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752941347668,2.23582,3545.7,3545.6,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1752941348673,2.23582,3545.7,3545.6,20.19483]
["bitfinex-derivatives","ETHF0:USTF0",1752941350171,2.23582,3545.7,3545.6,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1752941350574,1.23545,3545.5,3545.4,20.19386]
["bitfinex-derivatives","ETHF0:USTF0",1752941350878,2.23585,3545.5,3545.4,20.19386]
["bitfinex-derivatives","ETHF0:USTF0",1752941351971,1.672,3545.5,3545.4,20.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752941352175,1.672,3545.5,3545.4,20.59816]
["bitfinex-derivatives","ETHF0:USTF0",1752941352378,2.23585,3545.5,3545.4,20.59816]
["bitfinex-derivatives","ETHF0:USTF0",1752941354281,0.2914,3545.8,3545.5,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752941354480,0.7078,3545.8,3545.7,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752941354684,1.0004,3545.8,3545.7,24.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752941354876,1.672,3545.8,3545.7,20.86452]
["bitfinex-derivatives","ETHF0:USTF0",1752941355381,1.672,3545.8,3545.7,20.59712]
["bitfinex-derivatives","ETHF0:USTF0",1752941359484,1.0004,3545.8,3545.7,21.05002]
["bitfinex-derivatives","ETHF0:USTF0",1752941359682,0.7078,3545.8,3545.7,24.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752941360286,1.0004,3545.8,3545.7,24.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752941362081,1.2767,3545.8,3545.7,24.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752941362286,1.4704,3545.8,3545.7,24.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752941363689,1.0004,3545.8,3545.7,24.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752941363885,3.6607,3546.4,3546.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752941364087,1.0628,3546.4,3546.3,21.36135025]
["bitfinex-derivatives","ETHF0:USTF0",1752941364283,1.62651,3546.4,3546.3,20.58412]
["bitfinex-derivatives","ETHF0:USTF0",1752941364588,2.21811,3546.4,3546.3,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1752941364783,1.6544,3545.7,3545.6,4.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752941365086,1.6544,3545.7,3545.6,23.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752941365283,1.6544,3545.7,3545.3,40.609]
["bitfinex-derivatives","ETHF0:USTF0",1752941365484,1.21546,3545.4,3545.3,41.17286]
["bitfinex-derivatives","ETHF0:USTF0",1752941365679,2.21826,3545.4,3545.3,60.79686]
["bitfinex-derivatives","ETHF0:USTF0",1752941365883,1.6544,3544.9,3544.8,4.16816]
["bitfinex-derivatives","ETHF0:USTF0",1752941366083,1.2614,3544.9,3544.8,24.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752941366588,1.2614,3544.9,3544.8,24.99669025]
["bitfinex-derivatives","ETHF0:USTF0",1752941366979,1.2614,3544.9,3544.8,24.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752941367183,1.0028,3544.9,3544.8,24.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752941369187,1.4557,3544.9,3544.8,24.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752941370387,1.2614,3544.9,3544.8,24.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752941370783,3.2078,3545.7,3545.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752941370784,0.7002,3545.2,3545.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752941370985,0.7002,3545.4,3545.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752941371191,1.6544,3545.4,3545.3,20.58428]
["bitfinex-derivatives","ETHF0:USTF0",1752941372380,1.6544,3545.4,3544.8,4.68515897]
["bitfinex-derivatives","ETHF0:USTF0",1752941372381,1.6544,3545.3,3545.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752941372584,1.80712,3545.2,3545.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752941372792,2.21832,3545.2,3545.1,20.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752941372982,2.21832,3545.2,3545.1,20.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752941373489,1.6544,3545.2,3545.1,20.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752941374189,3.2078,3545.7,3545.6,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1752941374190,3.8594,3545.7,3545.6,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1752941374387,4.42322,3545.7,3545.6,20.83783]
["bitfinex-derivatives","ETHF0:USTF0",1752941374692,5.42602,3545.7,3545.6,20.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752941376192,5.42602,3545.7,3545.6,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1752941376891,5.42602,3545.7,3545.6,20.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752941378186,4.8622,3545.7,3545.6,20.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752941378388,4.8622,3545.7,3545.6,20.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752941379588,0.7002,3545.7,3545.6,21.01053]
["bitfinex-derivatives","ETHF0:USTF0",1752941379795,1.6544,3546.0,3545.9,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1752941379988,1.6544,3546.0,3545.9,20.58219]
["bitfinex-derivatives","ETHF0:USTF0",1752941382187,1.6544,3546.0,3545.9,20.83679]
["bitfinex-derivatives","ETHF0:USTF0",1752941382382,1.6544,3546.0,3545.9,21.00949]
["bitfinex-derivatives","ETHF0:USTF0",1752941382781,0.9588,3546.0,3545.9,21.00949]
["bitfinex-derivatives","ETHF0:USTF0",1752941382991,0.7002,3546.0,3545.9,21.00949]
["bitfinex-derivatives","ETHF0:USTF0",1752941383394,1.0028,3546.3,3546.2,1.38744]
["bitfinex-derivatives","ETHF0:USTF0",1752941383584,1.0028,3546.3,3546.2,21.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752941383787,1.2614,3546.3,3546.2,21.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752941384391,1.0028,3546.3,3546.2,21.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752941384796,1.2614,3546.3,3546.2,21.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752941385197,1.4557,3546.3,3546.2,21.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752941385997,1.6544,3546.3,3546.2,20.57914]
["bitfinex-derivatives","ETHF0:USTF0",1752941387988,1.0028,3546.3,3546.2,20.83374]
["bitfinex-derivatives","ETHF0:USTF0",1752941388193,1.6544,3546.3,3546.2,20.83374]
["bitfinex-derivatives","ETHF0:USTF0",1752941389289,1.0028,3546.3,3546.2,21.00644]
["bitfinex-derivatives","ETHF0:USTF0",1752941389489,1.0445,3546.6,3546.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1752941389689,1.6544,3546.6,3546.5,20.83169]
["bitfinex-derivatives","ETHF0:USTF0",1752941389893,2.21807,3546.6,3546.5,20.83169]
["bitfinex-derivatives","ETHF0:USTF0",1752941390195,2.21807,3546.6,3546.5,20.57709]
["bitfinex-derivatives","ETHF0:USTF0",1752941390387,1.6544,3546.6,3546.5,20.57709]
["bitfinex-derivatives","ETHF0:USTF0",1752941390787,2.21807,3546.6,3546.5,20.57709]
["bitfinex-derivatives","ETHF0:USTF0",1752941391595,1.6544,3546.6,3546.5,20.57709]
["bitfinex-derivatives","ETHF0:USTF0",1752941392094,2.21807,3546.6,3546.5,20.57709]
["bitfinex-derivatives","ETHF0:USTF0",1752941392899,2.21807,3546.6,3546.5,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1752941393098,3.2078,3546.7,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941393099,0.4649,3545.9,3545.8,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752941393290,1.6535,3545.9,3545.8,23.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752941394996,1.6535,3545.9,3545.8,24.02]
["bitfinex-derivatives","ETHF0:USTF0",1752941396297,1.6535,3545.9,3545.8,23.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752941397296,2.21729,3545.9,3545.8,23.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752941397491,1.6535,3545.5,3545.4,4.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752941397693,1.6535,3545.5,3545.4,23.77246]
["bitfinex-derivatives","ETHF0:USTF0",1752941397996,2.21735,3545.5,3545.4,23.57536]
["bitfinex-derivatives","ETHF0:USTF0",1752941398596,1.6535,3545.5,3545.4,23.77246]
["bitfinex-derivatives","ETHF0:USTF0",1752941399096,0.9957,3545.5,3545.4,24.95884229]
["bitfinex-derivatives","ETHF0:USTF0",1752941399300,1.4606,3545.5,3545.4,24.95884229]
["bitfinex-derivatives","ETHF0:USTF0",1752941399487,1.6535,3545.5,3545.4,24.79504229]
["bitfinex-derivatives","ETHF0:USTF0",1752941400589,1.2654,3545.5,3545.4,24.95884229]
["bitfinex-derivatives","ETHF0:USTF0",1752941400789,0.7037,3545.5,3545.4,24.95884229]
["bitfinex-derivatives","ETHF0:USTF0",1752941402104,0.2985,3546.1,3546.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1752941402299,0.2985,3546.1,3546.0,21.74995229]
["bitfinex-derivatives","ETHF0:USTF0",1752941402894,0.7037,3546.1,3546.0,20.97297]
["bitfinex-derivatives","ETHF0:USTF0",1752941403698,0.9957,3546.1,3546.0,20.97297]
["bitfinex-derivatives","ETHF0:USTF0",1752941404699,1.6535,3546.1,3546.0,20.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752941405496,2.21725,3546.1,3546.0,20.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752941405704,2.21725,3546.1,3546.0,20.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752941407205,1.6535,3546.1,3546.0,20.37287]
["bitfinex-derivatives","ETHF0:USTF0",1752941407400,1.4606,3546.1,3546.0,20.97197]
["bitfinex-derivatives","ETHF0:USTF0",1752941408020,1.2654,3546.1,3546.0,20.97197]
["bitfinex-derivatives","ETHF0:USTF0",1752941408208,0.9957,3546.1,3546.0,20.97197]
["bitfinex-derivatives","ETHF0:USTF0",1752941409208,0.56371,3546.4,3546.3,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752941409415,1.063,3546.2,3546.1,1.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752941409608,1.063,3546.2,3546.1,20.56055]
["bitfinex-derivatives","ETHF0:USTF0",1752941410009,1.6535,3546.2,3546.1,20.56055]
["bitfinex-derivatives","ETHF0:USTF0",1752941410714,0.4626,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941410912,2.21727,3546.0,3545.9,23.38159]
["bitfinex-derivatives","ETHF0:USTF0",1752941412018,1.6535,3546.0,3545.9,23.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752941412518,2.21727,3546.0,3545.9,23.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752941412721,1.6535,3546.0,3545.9,23.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752941413215,1.6535,3546.0,3545.9,24.01399]
["bitfinex-derivatives","ETHF0:USTF0",1752941413719,2.21727,3546.0,3545.9,24.01399]
["bitfinex-derivatives","ETHF0:USTF0",1752941413915,1.6535,3546.0,3545.9,24.01399]
["bitfinex-derivatives","ETHF0:USTF0",1752941414116,2.21727,3546.0,3545.9,23.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752941414419,1.6535,3546.0,3545.9,23.76839]
["bitfinex-derivatives","ETHF0:USTF0",1752941414814,2.21727,3546.0,3545.9,20.56059]
["bitfinex-derivatives","ETHF0:USTF0",1752941415722,2.21727,3546.0,3545.9,20.17379]
["bitfinex-derivatives","ETHF0:USTF0",1752941415922,2.2173,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941416116,3.2078,3546.5,3545.0,5.07894066]
["bitfinex-derivatives","ETHF0:USTF0",1752941416117,0.56386,3545.6,3545.5,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752941416310,2.21736,3545.6,3545.5,20.17084]
["bitfinex-derivatives","ETHF0:USTF0",1752941417218,1.6535,3545.6,3545.5,20.17084]
["bitfinex-derivatives","ETHF0:USTF0",1752941417418,1.6535,3545.6,3545.5,20.55764]
["bitfinex-derivatives","ETHF0:USTF0",1752941418814,1.6535,3545.6,3545.5,23.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752941419016,1.4606,3545.6,3545.5,24.17484]
["bitfinex-derivatives","ETHF0:USTF0",1752941419221,0.4052,3546.2,3546.1,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752941419419,3.5063,3546.4,3546.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752941419627,0.6749,3546.9,3546.8,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752941419915,0.4052,3546.9,3546.8,20.96684]
["bitfinex-derivatives","ETHF0:USTF0",1752941420335,0.2747,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941420519,1.6146,3546.8,3546.7,23.37745]
["bitfinex-derivatives","ETHF0:USTF0",1752941420716,1.6146,3546.8,3546.7,20.16965]
["bitfinex-derivatives","ETHF0:USTF0",1752941421027,1.6146,3546.8,3546.7,20.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752941423333,2.17824,3546.8,3546.7,20.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752941423533,2.17824,3546.8,3546.7,20.16965]
["bitfinex-derivatives","ETHF0:USTF0",1752941423728,1.6146,3546.8,3546.7,20.16965]
["bitfinex-derivatives","ETHF0:USTF0",1752941424731,1.6146,3546.8,3546.7,20.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752941424937,1.6146,3546.8,3546.7,21.57375622]
["bitfinex-derivatives","ETHF0:USTF0",1752941425529,1.6146,3546.8,3546.7,21.33875622]
["bitfinex-derivatives","ETHF0:USTF0",1752941426335,1.6146,3546.8,3546.7,20.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752941426832,1.6146,3546.8,3546.7,21.33875622]
["bitfinex-derivatives","ETHF0:USTF0",1752941427529,1.228,3546.8,3546.7,21.72695622]
["bitfinex-derivatives","ETHF0:USTF0",1752941427730,0.8256,3547.1,3547.0,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1752941427932,1.228,3547.1,3547.0,21.72191622]
["bitfinex-derivatives","ETHF0:USTF0",1752941428239,1.6146,3547.1,3547.0,20.16461]
["bitfinex-derivatives","ETHF0:USTF0",1752941428438,1.6146,3547.1,3547.0,20.35761]
["bitfinex-derivatives","ETHF0:USTF0",1752941428735,1.6146,3547.1,3547.0,20.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752941429333,1.6146,3547.1,3547.0,20.79201]
["bitfinex-derivatives","ETHF0:USTF0",1752941429565,1.6146,3547.1,3547.0,20.94521]
["bitfinex-derivatives","ETHF0:USTF0",1752941430030,0.6771,3547.1,3547.0,20.94521]
["bitfinex-derivatives","ETHF0:USTF0",1752941430430,1.6146,3547.1,3547.0,20.79201]
["bitfinex-derivatives","ETHF0:USTF0",1752941430637,1.2145,3547.1,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941430839,1.6146,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941431031,1.6146,3547.0,3546.9,23.36943]
["bitfinex-derivatives","ETHF0:USTF0",1752941431432,1.6146,3547.0,3546.9,23.76183]
["bitfinex-derivatives","ETHF0:USTF0",1752941431640,0.6771,3547.0,3546.9,24.15003]
["bitfinex-derivatives","ETHF0:USTF0",1752941431841,0.4024,3547.0,3546.9,24.15003]
["bitfinex-derivatives","ETHF0:USTF0",1752941432036,0.03,3547.2,3547.1,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752941432229,0.9937,3547.2,3547.1,21.56569622]
["bitfinex-derivatives","ETHF0:USTF0",1752941432648,1.258,3547.2,3547.1,21.56569622]
["bitfinex-derivatives","ETHF0:USTF0",1752941432839,1.6446,3547.2,3547.1,21.33069622]
["bitfinex-derivatives","ETHF0:USTF0",1752941434437,0.7071,3547.2,3547.1,21.70909622]
["bitfinex-derivatives","ETHF0:USTF0",1752941434643,0.4324,3547.2,3547.1,21.70909622]
["bitfinex-derivatives","ETHF0:USTF0",1752941434845,0.9937,3547.2,3547.1,21.70909622]
["bitfinex-derivatives","ETHF0:USTF0",1752941435939,1.258,3547.2,3547.1,21.70909622]
["bitfinex-derivatives","ETHF0:USTF0",1752941436639,0.9937,3547.2,3547.1,21.70909622]
["bitfinex-derivatives","ETHF0:USTF0",1752941437339,1.6446,3547.2,3547.1,21.56079622]
["bitfinex-derivatives","ETHF0:USTF0",1752941437936,1.4524,3547.2,3547.1,21.70909622]
["bitfinex-derivatives","ETHF0:USTF0",1752941438136,1.6446,3547.2,3547.1,20.55399]
["bitfinex-derivatives","ETHF0:USTF0",1752941438436,1.6446,3547.2,3547.1,20.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752941439438,1.6446,3547.2,3547.1,20.15659]
["bitfinex-derivatives","ETHF0:USTF0",1752941442141,1.6446,3547.2,3546.1,46.33064954]
["bitfinex-derivatives","ETHF0:USTF0",1752941442142,1.6146,3546.2,3546.1,46.33064954]
["bitfinex-derivatives","ETHF0:USTF0",1752941442341,1.6146,3546.2,3546.1,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752941442543,1.3399,3545.7,3545.6,3.08172954]
["bitfinex-derivatives","ETHF0:USTF0",1752941442743,1.6146,3545.7,3545.6,20.15488]
["bitfinex-derivatives","ETHF0:USTF0",1752941444044,1.6146,3545.7,3545.6,20.15388]
["bitfinex-derivatives","ETHF0:USTF0",1752941444242,1.6146,3545.7,3545.6,20.34688]
["bitfinex-derivatives","ETHF0:USTF0",1752941446142,1.6146,3545.7,3545.6,20.15388]
["bitfinex-derivatives","ETHF0:USTF0",1752941446344,2.17846,3545.7,3545.6,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1752941446849,2.17846,3545.7,3544.8,4.84789]
["bitfinex-derivatives","ETHF0:USTF0",1752941446850,1.6146,3545.1,3545.0,41.15592]
["bitfinex-derivatives","ETHF0:USTF0",1752941447049,1.6146,3545.1,3545.0,20.15492]
["bitfinex-derivatives","ETHF0:USTF0",1752941447750,1.6146,3545.1,3545.0,20.89242]
["bitfinex-derivatives","ETHF0:USTF0",1752941447950,1.6146,3545.1,3545.0,21.47822]
["bitfinex-derivatives","ETHF0:USTF0",1752941448251,1.328,3545.1,3545.0,21.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752941448451,0.4691,3545.1,3545.0,21.75162]
["bitfinex-derivatives","ETHF0:USTF0",1752941448757,3.2078,3545.5,3545.4,1.76777]
["bitfinex-derivatives","ETHF0:USTF0",1752941449050,3.9412,3545.5,3545.4,21.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752941449247,4.1334,3545.5,3545.4,21.75357]
["bitfinex-derivatives","ETHF0:USTF0",1752941449443,4.1334,3545.5,3545.4,2.16057]
["bitfinex-derivatives","ETHF0:USTF0",1752941449753,5.38625,3545.5,3545.4,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1752941452753,2.14401,3545.1,3545.0,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1752941453052,2.14401,3545.1,3545.0,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1752941453849,5.35181,3545.1,3545.0,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1752941454058,1.5801,3544.5,3544.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752941454248,2.14411,3544.5,3544.4,20.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752941455152,2.14411,3544.5,3544.4,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1752941455452,2.14411,3544.5,3544.4,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1752941455952,2.14411,3544.5,3544.4,20.15702]
["bitfinex-derivatives","ETHF0:USTF0",1752941457445,1.5801,3544.5,3544.4,20.15702]
["bitfinex-derivatives","ETHF0:USTF0",1752941457645,1.5801,3544.5,3544.4,21.06682]
["bitfinex-derivatives","ETHF0:USTF0",1752941457842,0.9286,3544.5,3544.4,21.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752941458345,2.14411,3544.5,3544.4,21.44362]
["bitfinex-derivatives","ETHF0:USTF0",1752941458552,1.5801,3544.5,3544.4,21.44362]
["bitfinex-derivatives","ETHF0:USTF0",1752941459051,0.2885,3544.5,3544.4,21.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752941459243,1.2997,3544.5,3544.4,21.72992]
["bitfinex-derivatives","ETHF0:USTF0",1752941460748,1.5801,3544.5,3544.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752941460948,2.14416,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941461150,2.14416,3544.2,3544.1,19.62603706]
["bitfinex-derivatives","ETHF0:USTF0",1752941461456,7.14416,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752941461748,1.2042,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752941461947,5.352,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752941462148,0.56415,3543.6,3543.5,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1752941462346,0.6401,3543.2,3543.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1752941462548,4.7879,3543.2,3543.1,20.69072]
["bitfinex-derivatives","ETHF0:USTF0",1752941462748,5.35212,3543.2,3543.1,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1752941463751,1.5801,3542.9,3542.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1752941463953,2.14436,3542.9,3542.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1752941464151,1.5801,3542.9,3542.8,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1752941464347,1.5801,3542.9,3542.8,21.25458]
["bitfinex-derivatives","ETHF0:USTF0",1752941464654,1.86396,3542.9,3542.8,21.44688]
["bitfinex-derivatives","ETHF0:USTF0",1752941464950,2.14436,3542.9,3542.8,20.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752941465150,2.14436,3542.9,3542.8,21.44688]
["bitfinex-derivatives","ETHF0:USTF0",1752941465351,2.14436,3542.9,3542.8,20.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752941465549,1.20441,3542.7,3542.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1752941465850,0.6401,3542.7,3542.6,20.41131]
["bitfinex-derivatives","ETHF0:USTF0",1752941466153,1.2044,3542.7,3542.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1752941466352,2.1444,3542.7,3542.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1752941467052,2.14448,3542.2,3542.1,0.28005459]
["bitfinex-derivatives","ETHF0:USTF0",1752941467247,5.35228,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941468744,4.5075,3542.2,3542.1,1.88204459]
["bitfinex-derivatives","ETHF0:USTF0",1752941468947,0.4851,3542.2,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941469252,2.14448,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941469456,5.35228,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941472351,5.35228,3542.2,3542.1,1.31765459]
["bitfinex-derivatives","ETHF0:USTF0",1752941472547,4.1364,3542.2,3542.1,1.88204459]
["bitfinex-derivatives","ETHF0:USTF0",1752941472758,4.1364,3542.2,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941473054,0.9286,3542.2,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941473453,1.49298,3542.2,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941474460,0.9286,3542.2,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941475058,0.1966,3542.2,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941475555,3.2078,3542.3,3542.2,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1752941475760,5.07186,3542.3,3542.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752941475958,4.7879,3542.3,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941476257,2.14448,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941476455,2.14448,3542.2,3542.1,0.31455459]
["bitfinex-derivatives","ETHF0:USTF0",1752941477051,2.14448,3542.2,3542.1,1.12794459]
["bitfinex-derivatives","ETHF0:USTF0",1752941477260,2.14448,3542.2,3542.1,0.56355459]
["bitfinex-derivatives","ETHF0:USTF0",1752941477460,2.14448,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941478154,0.7359,3542.2,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941478360,1.41063,3543.0,3542.1,2.16834459]
["bitfinex-derivatives","ETHF0:USTF0",1752941478361,0.2508,3542.7,3542.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752941478562,3.4963,3542.9,3542.8,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1752941478760,3.2078,3542.9,3542.8,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1752941478958,0.56424,3543.1,3542.8,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1752941479267,1.49284,3543.1,3543.0,1.85085]
["bitfinex-derivatives","ETHF0:USTF0",1752941479463,1.49284,3543.1,3543.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752941479957,2.1444,3542.7,3542.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752941480661,2.1444,3542.7,3542.6,1.85091]
["bitfinex-derivatives","ETHF0:USTF0",1752941482256,1.4929,3542.7,3542.6,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1752941483261,0.9286,3542.7,3542.6,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1752941483461,1.4929,3542.7,3542.6,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1752941484856,1.4929,3542.7,3542.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752941485055,2.1775,3542.7,3542.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752941486461,5.3853,3542.7,3542.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752941486657,5.3853,3542.7,3542.3,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752941486658,1.75034,3542.4,3542.3,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752941486857,1.17218,3542.2,3542.1,0.66145459]
["bitfinex-derivatives","ETHF0:USTF0",1752941487062,5.34818,3542.2,3542.1,0.66145459]
["bitfinex-derivatives","ETHF0:USTF0",1752941487259,4.66358,3542.2,3542.1,2.17244459]
["bitfinex-derivatives","ETHF0:USTF0",1752941487465,3.77218,3542.2,3542.1,2.17244459]
["bitfinex-derivatives","ETHF0:USTF0",1752941487964,3.95528,3542.2,3542.1,2.17244459]
["bitfinex-derivatives","ETHF0:USTF0",1752941488164,4.23888,3542.2,3542.1,2.17244459]
["bitfinex-derivatives","ETHF0:USTF0",1752941488563,1.03108,3542.2,3542.1,2.17244459]
["bitfinex-derivatives","ETHF0:USTF0",1752941489168,1.45578,3542.2,3542.1,2.17244459]
["bitfinex-derivatives","ETHF0:USTF0",1752941490066,2.12947062,3542.2,3542.1,1.60805459]
["bitfinex-derivatives","ETHF0:USTF0",1752941490270,1.56509062,3542.2,3542.1,1.89554459]
["bitfinex-derivatives","ETHF0:USTF0",1752941490468,2.12947062,3542.2,3542.1,2.17244459]
["bitfinex-derivatives","ETHF0:USTF0",1752941490865,2.12947062,3542.2,3542.1,1.60805459]
["bitfinex-derivatives","ETHF0:USTF0",1752941491172,2.12947062,3542.2,3542.1,1.33115459]
["bitfinex-derivatives","ETHF0:USTF0",1752941491366,2.51947062,3542.2,3542.1,1.33115459]
["bitfinex-derivatives","ETHF0:USTF0",1752941492070,2.81407062,3542.2,3542.1,1.33115459]
["bitfinex-derivatives","ETHF0:USTF0",1752941492465,2.81407062,3542.2,3542.1,1.14575459]
["bitfinex-derivatives","ETHF0:USTF0",1752941492667,2.81407062,3542.2,3542.1,1.33115459]
["bitfinex-derivatives","ETHF0:USTF0",1752941495265,2.81407062,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941497178,2.14042,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941497374,6.02191062,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941497975,5.33731062,3541.9,3541.8,2.4017418]
["bitfinex-derivatives","ETHF0:USTF0",1752941498275,0.67369062,3541.9,3541.8,3.2430818]
["bitfinex-derivatives","ETHF0:USTF0",1752941498776,0.74752,3542.0,3541.9,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752941499087,0.4667,3542.0,3541.9,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1752941499376,0.4667,3542.2,3542.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752941499577,1.03109,3542.2,3542.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1752941499879,1.45579,3542.2,3542.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752941500268,1.45579,3542.2,3542.1,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1752941502073,2.14039,3542.2,3542.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1752941502373,1.45582,3541.9,3541.8,2.4017418]
["bitfinex-derivatives","ETHF0:USTF0",1752941502573,2.14042,3541.9,3541.8,2.2163418]
["bitfinex-derivatives","ETHF0:USTF0",1752941502876,5.34822,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941505578,5.34822,3541.9,3541.8,1.3994418]
["bitfinex-derivatives","ETHF0:USTF0",1752941507576,4.48132,3541.9,3541.8,3.2430818]
["bitfinex-derivatives","ETHF0:USTF0",1752941508077,1.80097,3542.2,3542.1,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752941508078,0.1831,3542.2,3542.1,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1752941508282,0.56439,3542.2,3542.1,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752941508477,1.45579,3542.2,3542.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752941508677,1.45582,3541.9,3541.8,2.5942618]
["bitfinex-derivatives","ETHF0:USTF0",1752941508879,1.84582,3541.9,3541.8,2.9661618]
["bitfinex-derivatives","ETHF0:USTF0",1752941509183,2.14042,3541.9,3541.8,2.4017418]
["bitfinex-derivatives","ETHF0:USTF0",1752941510184,5.34822,3541.9,3541.8,2.2163418]
["bitfinex-derivatives","ETHF0:USTF0",1752941511878,5.34822,3541.9,3541.8,2.4017418]
["bitfinex-derivatives","ETHF0:USTF0",1752941514185,4.66362,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941514383,4.66362,3541.9,3541.8,2.6721418]
["bitfinex-derivatives","ETHF0:USTF0",1752941515386,4.66362,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941515780,4.66362,3541.9,3541.8,2.6721418]
["bitfinex-derivatives","ETHF0:USTF0",1752941516184,4.66362,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941516686,4.25242,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941516886,5.05762,3541.9,3541.8,2.4017418]
["bitfinex-derivatives","ETHF0:USTF0",1752941517083,5.32572,3541.9,3541.8,2.4017418]
["bitfinex-derivatives","ETHF0:USTF0",1752941518181,5.32572,3541.9,3541.8,2.9661818]
["bitfinex-derivatives","ETHF0:USTF0",1752941518382,1.48652,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941518789,1.29482,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941519786,4.69432,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941520493,1.48652,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941521092,4.69432,3541.9,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941522002,1.55453708,3543.0,3541.8,3.2365818]
["bitfinex-derivatives","ETHF0:USTF0",1752941522003,0.2886,3542.6,3542.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941522294,3.77211,3542.7,3542.6,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752941522496,0.1916,3542.9,3542.8,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752941522696,0.1916,3542.9,3542.8,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1752941523005,3.2078,3543.1,3543.0,2.14265]
["bitfinex-derivatives","ETHF0:USTF0",1752941523198,0.03,3543.2,3543.1,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752941523499,0.03,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941524000,0.59422,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941524403,0.03,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941524600,1.51632,3543.2,3543.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752941524897,2.14772,3543.2,3543.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752941525297,2.14772,3543.2,3543.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941525499,1.51632,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941525697,1.07442,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941525999,0.2216,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941526196,0.78582,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941526402,0.59422,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941526594,0.03,3543.2,3543.1,2.14263]
["bitfinex-derivatives","ETHF0:USTF0",1752941527103,0.85267,3544.2,3543.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752941527401,0.85267,3544.2,3543.4,1.41044]
["bitfinex-derivatives","ETHF0:USTF0",1752941527402,1.29447,3544.2,3544.1,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1752941527793,1.48617,3544.2,3544.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941527997,2.11757,3544.2,3544.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941530299,2.11757,3544.2,3543.5,22.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752941530300,0.56415,3543.6,3543.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752941530509,2.11765,3543.6,3543.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941531704,1.84955,3543.6,3543.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941531907,1.48625,3543.6,3543.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941532409,1.48625,3543.6,3543.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752941533406,1.48625,3543.6,3543.5,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1752941534305,1.48625,3543.6,3543.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752941535000,0.56415,3543.7,3543.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752941535201,0.56415,3543.7,3543.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752941535506,0.56415,3543.7,3543.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752941536609,0.56415,3543.7,3543.6,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752941538003,0.56407,3544.2,3544.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752941538308,0.56405,3544.3,3544.2,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1752941538510,4.1299,3544.7,3544.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752941538807,4.1299,3544.7,3544.6,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941538808,3.2078,3544.7,3544.6,2.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752941539200,0.2886,3545.0,3544.9,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1752941539201,1.48603,3545.0,3544.9,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1752941539501,1.48603,3545.0,3544.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941540105,2.14083,3545.0,3544.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752941540305,2.14083,3545.0,3544.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1752941540509,1.87273,3545.0,3544.9,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1752941541409,1.48603,3545.0,3544.9,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1752941542510,0.7304,3545.0,3544.9,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1752941542713,0.7758,3545.2,3545.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752941542909,1.3154,3545.2,3545.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752941543212,2.1665,3545.2,3545.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941544012,0.03,3545.2,3545.1,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1752941544210,0.5939,3545.2,3545.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752941544415,1.4981,3545.2,3545.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941544711,2.13655,3544.9,3544.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752941544902,2.13655,3544.9,3544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941544903,1.46819,3544.6,3544.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941545105,2.13659,3544.6,3544.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941546409,1.46819,3544.6,3544.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941546717,1.46819,3544.6,3544.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752941547919,3.2078,3545.0,3544.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752941547920,0.1819,3545.0,3544.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941548213,1.2979,3544.7,3544.6,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752941548409,1.86191,3544.5,3544.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752941548611,2.13661,3544.5,3544.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752941548811,2.13661,3544.5,3544.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941549615,2.13661,3544.5,3544.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752941549616,2.13666,3544.2,3544.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752941550118,2.13666,3544.2,3544.1,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752941550319,2.13666,3544.2,3544.1,5.06417]
["bitfinex-derivatives","ETHF0:USTF0",1752941550514,2.13666,3544.2,3544.1,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752941550715,2.13666,3544.2,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941552610,1.01174,3543.7,3543.6,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752941552808,2.13674,3543.7,3543.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1752941553319,2.13674,3543.7,3543.6,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752941553911,2.13674,3543.7,3543.6,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752941554316,2.13674,3543.7,3543.6,5.06425]
["bitfinex-derivatives","ETHF0:USTF0",1752941555214,1.5726,3543.7,3543.2,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752941555520,2.13677,3543.5,3543.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752941555709,2.13677,3543.5,3543.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752941555710,1.1859,3543.5,3543.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752941555916,2.13682,3543.2,3543.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752941556412,2.13682,3543.2,3543.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1752941556815,1.19374,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941557015,2.13684,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941557925,2.13684,3543.1,3543.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752941558125,2.13684,3543.1,3543.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752941560418,1.46844,3543.1,3543.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752941560625,1.46844,3543.1,3543.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752941561021,1.46844,3543.1,3543.0,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752941561721,1.75014,3543.1,3543.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752941561926,2.13684,3543.1,3543.0,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752941562717,2.13684,3543.1,3543.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752941562718,0.74614,3543.1,3543.0,5.35515]
["bitfinex-derivatives","ETHF0:USTF0",1752941562917,0.56423,3543.2,3543.1,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752941563122,0.56423,3543.2,3543.1,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1752941563626,2.13683,3543.2,3543.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752941565625,2.13683,3543.2,3543.1,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1752941565831,0.2747,3543.6,3543.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752941566030,0.56416,3543.6,3543.5,6.13357896]
["bitfinex-derivatives","ETHF0:USTF0",1752941566733,0.56416,3543.6,3543.5,5.56940896]
["bitfinex-derivatives","ETHF0:USTF0",1752941566932,0.56416,3543.6,3543.5,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752941567434,1.46836,3543.6,3543.5,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752941568531,1.46836,3543.6,3543.5,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752941568731,1.02076,3543.6,3543.5,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752941569534,0.56416,3543.6,3543.5,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1752941570032,0.746,3544.0,3543.9,2.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752941570325,1.17226,3543.6,3543.5,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752941570525,2.07396,3543.6,3543.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752941571030,2.07396,3543.6,3543.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752941571332,2.07396,3543.6,3543.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1752941571530,1.44822,3543.2,3543.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752941571748,1.80752,3543.2,3543.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752941571927,0.56422,3543.2,3543.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752941572127,1.44814,3543.7,3543.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752941572330,1.80744,3543.7,3543.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752941572532,2.07784,3543.7,3543.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752941572733,1.44822,3543.2,3543.1,20.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752941572935,1.44822,3543.2,3543.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1752941573435,1.44822,3543.2,3543.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752941573636,1.44822,3543.2,3543.1,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1752941574140,1.44822,3543.2,3543.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752941574530,1.44822,3543.2,3543.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752941574729,0.56427,3542.9,3542.8,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752941575024,2.07797,3542.9,3542.8,20.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752941575229,2.07797,3542.9,3542.8,20.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752941575635,2.07797,3542.9,3542.8,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752941577132,1.80757,3542.9,3542.8,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752941577333,1.80757,3542.9,3542.8,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752941577334,1.44827,3542.9,3542.8,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752941578236,1.44827,3542.9,3542.8,21.74509]
["bitfinex-derivatives","ETHF0:USTF0",1752941579042,1.44827,3542.9,3542.8,21.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752941579341,2.07797,3542.9,3542.8,20.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752941580837,2.07797,3542.9,3542.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752941581334,2.07802,3542.6,3542.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752941581547,2.07807,3542.3,3542.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752941581737,2.07807,3542.3,3542.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752941582044,2.07808,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941582244,2.07808,3542.2,3542.1,0.32455459]
["bitfinex-derivatives","ETHF0:USTF0",1752941582440,2.07808,3542.2,3542.1,0.97195459]
["bitfinex-derivatives","ETHF0:USTF0",1752941583441,2.07808,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941583643,5.28588,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941584233,5.28588,3542.2,3542.1,1.35945459]
["bitfinex-derivatives","ETHF0:USTF0",1752941584234,2.07808,3542.2,3542.1,1.35945459]
["bitfinex-derivatives","ETHF0:USTF0",1752941586639,1.44838,3542.2,3542.1,1.64285459]
["bitfinex-derivatives","ETHF0:USTF0",1752941593259,0.75018,3542.2,3542.1,2.42177546]
["bitfinex-derivatives","ETHF0:USTF0",1752941593561,0.75018,3542.2,3542.1,1.64285459]
["bitfinex-derivatives","ETHF0:USTF0",1752941593562,0.56438,3542.2,3542.1,1.64285459]
["bitfinex-derivatives","ETHF0:USTF0",1752941593855,1.02218,3542.2,3542.1,1.64285459]
["bitfinex-derivatives","ETHF0:USTF0",1752941594258,0.75018,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941595455,0.56438,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941596956,0.83638,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941597153,1.02218,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941600053,0.56438,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941600460,1.02358,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941600761,1.44428,3542.2,3542.1,1.64285459]
["bitfinex-derivatives","ETHF0:USTF0",1752941600952,1.44428,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941602059,1.44428,3542.2,3542.1,1.64285459]
["bitfinex-derivatives","ETHF0:USTF0",1752941602461,1.44428,3542.2,3542.1,2.20725459]
["bitfinex-derivatives","ETHF0:USTF0",1752941602853,2.07888,3542.2,3542.1,1.35945459]
["bitfinex-derivatives","ETHF0:USTF0",1752941604255,2.07888,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941605963,2.07888,3542.2,3542.1,0.68845459]
["bitfinex-derivatives","ETHF0:USTF0",1752941606260,2.07888,3542.2,3542.1,0.93145459]
["bitfinex-derivatives","ETHF0:USTF0",1752941606462,1.44428,3542.2,3542.1,1.58705459]
["bitfinex-derivatives","ETHF0:USTF0",1752941607060,2.07888,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941609357,5.28668,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941609557,5.94662167,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941610660,2.06973,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941610860,2.84865087,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941613866,2.06973,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941614063,2.06973,3541.9,3541.8,1.3878418]
["bitfinex-derivatives","ETHF0:USTF0",1752941614259,2.06973,3541.9,3541.8,2.3737418]
["bitfinex-derivatives","ETHF0:USTF0",1752941614467,2.06973,3541.9,3541.8,2.6576418]
["bitfinex-derivatives","ETHF0:USTF0",1752941614468,1.43513,3541.9,3541.8,2.6576418]
["bitfinex-derivatives","ETHF0:USTF0",1752941614661,0.56443,3541.9,3541.8,2.6576418]
["bitfinex-derivatives","ETHF0:USTF0",1752941614860,0.56443,3541.9,3541.8,3.2220818]
["bitfinex-derivatives","ETHF0:USTF0",1752941615055,3.4812,3542.2,3542.1,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752941615256,0.56438,3542.3,3542.2,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1752941615462,0.56438,3542.3,3542.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941615663,1.02228,3542.3,3542.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941615869,1.43508,3542.3,3542.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941616069,1.79598,3542.3,3542.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752941616865,2.06968,3542.3,3542.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752941617463,1.79598,3542.3,3542.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752941617663,1.79598,3542.3,3542.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941618264,1.43508,3542.3,3542.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941618664,1.25688,3542.3,3542.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941618970,0.56438,3542.3,3542.2,2.12038]
["bitfinex-derivatives","ETHF0:USTF0",1752941620572,0.2734,3542.6,3542.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752941620869,1.02222,3542.6,3542.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941621066,1.43502,3542.6,3542.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1752941621463,2.06962,3542.6,3542.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752941621659,2.06966,3542.3,3542.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752941621866,2.06971,3542.0,3541.9,5.84910093]
["bitfinex-derivatives","ETHF0:USTF0",1752941622062,0.56443,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941622388,2.06973,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941624368,1.43513,3541.9,3541.8,2.0875418]
["bitfinex-derivatives","ETHF0:USTF0",1752941624575,1.79603,3541.9,3541.8,2.3737418]
["bitfinex-derivatives","ETHF0:USTF0",1752941624868,2.06973,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941626973,2.06973,3541.9,3541.8,1.3878418]
["bitfinex-derivatives","ETHF0:USTF0",1752941627170,2.06973,3541.9,3541.8,1.6308418]
["bitfinex-derivatives","ETHF0:USTF0",1752941627372,2.06973,3541.9,3541.8,2.1805418]
["bitfinex-derivatives","ETHF0:USTF0",1752941628875,2.06973,3541.9,3541.8,1.6308418]
["bitfinex-derivatives","ETHF0:USTF0",1752941629073,2.06973,3541.9,3541.8,1.3878418]
["bitfinex-derivatives","ETHF0:USTF0",1752941631280,2.06973,3541.9,3541.8,2.0001418]
["bitfinex-derivatives","ETHF0:USTF0",1752941631576,2.06973,3541.9,3541.8,1.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941635072,1.16509,3541.5,3541.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752941635280,1.43569,3541.5,3541.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941635479,2.06479,3541.5,3541.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752941636770,2.06479,3541.5,3541.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752941637176,1.43577,3541.0,3540.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1752941640472,1.25547,3541.0,3540.9,5.30159]
["bitfinex-derivatives","ETHF0:USTF0",1752941640876,1.43577,3541.0,3540.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1752941641179,0.451,3541.7,3541.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752941641479,0.451,3541.7,3541.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941641480,0.56446,3541.7,3541.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941641679,0.56445,3541.8,3541.7,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1752941641878,0.2399,3542.1,3542.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752941642182,0.5644,3542.1,3542.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941642586,0.56439,3542.2,3542.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941642786,0.56439,3542.2,3542.1,1.52909]
["bitfinex-derivatives","ETHF0:USTF0",1752941643083,0.56439,3542.2,3542.1,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1752941644282,2.06468,3542.2,3542.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752941644479,2.09456233,3542.2,3542.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941644684,1.25528,3542.2,3542.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941644873,1.01538,3542.2,3542.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941646480,0.56438,3542.2,3542.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941647782,0.5644,3542.1,3542.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752941647988,1.7941,3542.1,3542.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752941648386,1.165,3542.1,3542.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941648587,1.4356,3542.1,3542.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941649786,0.5644,3542.1,3542.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941649988,1.4356,3542.1,3542.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941650190,2.0647,3542.1,3542.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752941650389,1.78896,3541.7,3541.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752941650990,1.43566,3541.7,3541.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941653389,0.451,3541.7,3541.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941653692,0.83496,3542.3,3542.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941653886,2.06466,3542.3,3542.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752941654995,2.06466,3542.3,3542.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752941655395,1.78896,3541.7,3541.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752941655696,2.06482,3541.3,3541.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752941655997,2.06482,3541.3,3541.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752941656389,1.78902,3541.3,3541.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752941656796,1.01552,3541.3,3541.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941656997,3.2078,3541.4,3541.3,1.80862]
["bitfinex-derivatives","ETHF0:USTF0",1752941657294,4.22331,3541.4,3541.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941657485,4.46321,3541.4,3541.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941657692,4.46321,3541.4,3541.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752941657899,4.46321,3541.4,3541.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941659196,4.46321,3541.4,3541.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752941659413,1.25541,3541.4,3541.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752941659595,1.25541,3541.4,3541.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941662093,1.25541,3541.4,3541.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752941666099,1.44191,3541.4,3541.3,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752941666499,1.44191,3541.4,3541.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752941667199,0.56444,3541.8,3541.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941667396,0.56444,3541.8,3541.7,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752941668095,0.56444,3541.8,3541.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941668303,1.24224,3541.8,3541.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941668607,1.01344,3541.8,3541.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941669807,1.01344,3541.8,3541.7,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752941671001,1.42874,3541.8,3541.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752941671195,1.42874,3541.8,3541.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941671797,1.24224,3541.8,3541.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941672103,1.24224,3541.8,3541.7,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752941672303,0.56444,3541.8,3541.7,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752941672900,0.83844,3541.8,3541.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941673101,0.274,3542.1,3541.8,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1752941673310,0.274,3542.1,3542.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941673803,0.5644,3542.1,3542.0,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1752941674705,0.5644,3542.1,3542.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941674902,1.4287,3542.1,3542.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752941675098,2.057,3542.1,3542.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752941675902,2.057,3542.1,3542.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752941676206,2.057,3542.1,3542.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752941677309,2.057,3542.1,3542.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752941678605,1.15474,3541.8,3541.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752941678906,2.05704,3541.8,3541.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752941680702,2.05709,3541.5,3541.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752941681806,2.05709,3541.5,3541.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752941682600,2.05709,3541.5,3541.4,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752941684225,0.56449,3541.5,3541.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941684809,1.42879,3541.5,3541.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941687504,1.42879,3541.5,3541.4,2.03761]
["bitfinex-derivatives","ETHF0:USTF0",1752941687702,1.42879,3541.5,3541.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752941687899,1.42879,3541.5,3541.4,2.03761]
["bitfinex-derivatives","ETHF0:USTF0",1752941688106,0.56447,3541.7,3541.6,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1752941688410,0.56447,3541.7,3541.6,2.81647087]
["bitfinex-derivatives","ETHF0:USTF0",1752941689304,0.83846,3541.8,3541.7,1.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752941689506,0.83844,3541.8,3541.7,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1752941689715,0.56444,3541.8,3541.7,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1752941690011,0.83843,3542.1,3542.0,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752941690210,0.56443,3542.1,3542.0,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752941690610,0.56443,3542.1,3542.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752941690815,1.01193,3542.1,3542.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752941693815,1.23553,3542.1,3542.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752941694120,2.00623,3542.1,3542.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752941694812,2.00623,3542.1,3542.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752941695110,1.73323,3541.9,3541.8,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752941695304,1.73323,3541.9,3541.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752941695305,2.00573,3541.9,3541.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752941696116,2.00573,3541.9,3541.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752941696117,2.00576,3541.7,3541.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752941697613,1.73329,3541.5,3541.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941697811,2.00579,3541.5,3541.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941698011,2.00579,3541.5,3541.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752941698307,1.14132,3541.3,3541.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941698517,2.00582,3541.3,3541.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752941698716,2.00582,3541.3,3541.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941699416,2.00582,3541.3,3541.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752941699615,2.00587,3541.0,3540.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752941699929,0.56468,3540.3,3540.2,2.02660093]
["bitfinex-derivatives","ETHF0:USTF0",1752941700107,1.66828,3540.3,3540.2,2.95250093]
["bitfinex-derivatives","ETHF0:USTF0",1752941700306,1.66828,3540.3,3540.2,3.20780093]
["bitfinex-derivatives","ETHF0:USTF0",1752941700509,1.66828,3540.3,3540.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1752941700709,1.01168,3540.3,3540.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1752941701215,1.66828,3540.3,3540.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1752941701515,0.9628,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941701818,2.006,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941702013,2.006,3540.2,3539.8,5.33610015]
["bitfinex-derivatives","ETHF0:USTF0",1752941702014,2.00605,3539.9,3539.8,5.33610015]
["bitfinex-derivatives","ETHF0:USTF0",1752941702207,2.00605,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752941702414,0.4023,3539.3,3539.2,2.86064954]
["bitfinex-derivatives","ETHF0:USTF0",1752941702710,1.73366,3539.2,3539.1,2.51784954]
["bitfinex-derivatives","ETHF0:USTF0",1752941702915,1.14169,3539.0,3538.9,2.22873362]
["bitfinex-derivatives","ETHF0:USTF0",1752941703118,2.00619,3539.0,3538.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752941703316,3.2078,3539.2,3538.9,2.01751]
["bitfinex-derivatives","ETHF0:USTF0",1752941703517,1.66843,3539.4,3539.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941704520,0.2543,3540.0,3539.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752941704820,1.66827,3540.4,3540.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1752941705026,1.66827,3540.4,3540.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752941705213,2.00597,3540.4,3540.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752941705414,2.00597,3540.4,3540.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752941705615,2.00597,3540.4,3540.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752941705818,2.00597,3540.4,3540.3,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752941706017,2.00597,3540.4,3540.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752941707521,2.00597,3540.4,3540.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941707522,0.447,3540.4,3540.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941707822,0.91787,3540.4,3540.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752941708017,1.66827,3540.4,3540.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752941708426,1.66827,3540.4,3540.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941709020,1.1036,3540.4,3540.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941709221,0.447,3540.4,3540.3,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1752941709422,0.1745,3540.4,3540.3,2.01728]
["bitfinex-derivatives","ETHF0:USTF0",1752941710620,0.7013,3540.7,3540.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752941710823,1.01162,3540.7,3540.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941711323,1.66822,3540.7,3540.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941713025,2.00592,3540.7,3540.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752941715129,2.00592,3540.7,3540.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752941715520,0.5646,3540.9,3540.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752941715828,0.5646,3540.9,3540.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941715829,1.6682,3540.9,3540.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941716029,1.6682,3540.9,3540.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752941716230,2.0059,3540.9,3540.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752941718926,1.6682,3540.9,3540.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752941719132,0.7882,3540.9,3540.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752941719351,1.2352,3540.9,3540.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941719528,1.6682,3540.9,3540.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752941720530,1.6682,3540.9,3540.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752941720730,2.0197,3540.9,3540.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752941722431,1.4139,3540.9,3540.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1752941722625,1.1903,3540.9,3540.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1752941723122,0.59455,3541.2,3541.1,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1752941723324,0.59455,3541.2,3541.1,6.01807087]
["bitfinex-derivatives","ETHF0:USTF0",1752941723523,0.03,3541.2,3541.1,6.01807087]
["bitfinex-derivatives","ETHF0:USTF0",1752941724030,0.59454,3541.2,3541.1,6.01807087]
["bitfinex-derivatives","ETHF0:USTF0",1752941725031,0.85414,3541.2,3541.1,6.01807087]
["bitfinex-derivatives","ETHF0:USTF0",1752941725232,1.03074,3541.2,3541.1,6.01807087]
["bitfinex-derivatives","ETHF0:USTF0",1752941726433,1.03074,3541.2,3541.1,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1752941726834,0.03,3541.2,3541.1,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1752941728535,1.2306,3541.9,3541.8,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1752941728730,2.14656,3541.9,3541.8,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752941729036,2.14656,3541.9,3541.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752941729234,2.04656,3541.7,3541.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1752941729537,2.04656,3541.7,3541.6,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1752941729832,2.04656,3541.7,3541.6,1.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752941730031,2.04656,3541.7,3541.6,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752941730230,2.04661,3541.4,3541.3,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752941730637,2.04661,3541.4,3541.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752941730836,2.04661,3541.4,3541.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752941731035,2.04661,3541.4,3541.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752941731233,1.69511,3541.4,3541.3,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1752941731431,1.18501,3541.4,3541.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752941731644,0.56452,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941731834,2.04662,3541.3,3541.2,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752941732032,2.04662,3541.3,3541.2,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752941732233,2.04662,3541.3,3541.2,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752941733037,2.04662,3541.3,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941733443,2.04664,3541.2,3541.1,0.00271239]
["bitfinex-derivatives","ETHF0:USTF0",1752941734540,0.56462,3540.7,3540.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752941734844,1.41146,3541.0,3540.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752941734845,2.04675,3540.5,3540.4,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752941736338,2.0468,3540.2,3540.1,1.23797213]
["bitfinex-derivatives","ETHF0:USTF0",1752941736534,2.0468,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941736739,7.0468,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941737046,2.04692,3539.4,3539.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752941737245,2.04692,3539.4,3539.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752941739248,2.04696,3539.2,3539.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752941739744,0.56489,3539.0,3538.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752941739938,1.15709,3539.0,3538.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752941740137,2.04699,3539.0,3538.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752941740543,2.04699,3539.0,3538.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752941741443,1.69549,3539.0,3538.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752941741648,1.41669,3539.0,3538.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752941741848,0.56488,3539.1,3538.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752941742147,1.69543,3539.4,3539.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752941742449,1.69549,3539.0,3538.9,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752941742643,1.69549,3539.0,3538.9,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752941743948,2.04699,3539.0,3538.9,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752941745044,2.04699,3539.0,3538.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752941745838,1.69554,3538.7,3538.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752941746045,0.56495,3538.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941746253,1.15718,3538.4,3538.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752941746452,2.04708,3538.4,3538.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752941746657,2.04708,3538.4,3538.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1752941746847,1.41238,3538.7,3538.1,4.08748969]
["bitfinex-derivatives","ETHF0:USTF0",1752941746848,1.69562,3538.2,3538.1,4.08748969]
["bitfinex-derivatives","ETHF0:USTF0",1752941747055,0.56496,3538.6,3538.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752941747246,2.04706,3538.6,3538.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752941748645,2.04706,3538.6,3538.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752941749347,1.1572,3538.3,3538.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752941749556,1.6956,3538.3,3538.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752941750246,1.69052,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752941750441,2.04992,3538.2,3538.1,0.26838969]
["bitfinex-derivatives","ETHF0:USTF0",1752941750653,2.04992,3538.2,3538.1,0.61248969]
["bitfinex-derivatives","ETHF0:USTF0",1752941750853,2.04992,3538.2,3538.1,1.24418969]
["bitfinex-derivatives","ETHF0:USTF0",1752941751169,2.04992,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752941752644,7.04992,3538.2,3538.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941752853,7.04992,3538.2,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752941752854,1.14427,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752941753049,5.21397,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752941753249,5.21397,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941753446,10.21397,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941754454,5.21397,3537.9,3537.8,0.94210672]
["bitfinex-derivatives","ETHF0:USTF0",1752941754655,2.00617,3537.9,3537.8,0.94210672]
["bitfinex-derivatives","ETHF0:USTF0",1752941754857,5.21397,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941755154,4.35207,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941755454,4.71147,3537.9,3537.8,0.23730672]
["bitfinex-derivatives","ETHF0:USTF0",1752941755651,4.71147,3537.9,3537.8,1.20720672]
["bitfinex-derivatives","ETHF0:USTF0",1752941756050,4.96237,3537.9,3537.8,1.20720672]
["bitfinex-derivatives","ETHF0:USTF0",1752941756357,5.21397,3537.9,3537.8,1.20720672]
["bitfinex-derivatives","ETHF0:USTF0",1752941756749,5.21397,3537.9,3537.8,0.94210672]
["bitfinex-derivatives","ETHF0:USTF0",1752941756951,4.35207,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941760758,4.35207,3537.9,3537.8,0.94210672]
["bitfinex-derivatives","ETHF0:USTF0",1752941760957,1.14427,3537.9,3537.8,1.20720672]
["bitfinex-derivatives","ETHF0:USTF0",1752941761152,1.14427,3537.9,3537.8,1.46630672]
["bitfinex-derivatives","ETHF0:USTF0",1752941761348,1.64677,3537.9,3537.8,1.46630672]
["bitfinex-derivatives","ETHF0:USTF0",1752941761554,4.35207,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941761761,9.35207,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941761958,28.88107,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941762154,9.35207,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941765061,4.35207,3537.9,3537.8,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752941765765,3.77287,3537.9,3537.8,1.46630672]
["bitfinex-derivatives","ETHF0:USTF0",1752941766460,0.56507,3537.9,3537.8,1.46630672]
["bitfinex-derivatives","ETHF0:USTF0",1752941767654,0.98355,3538.6,3538.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752941767864,0.98355,3538.6,3538.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941767865,1.40204771,3538.6,3538.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941768658,0.67009771,3538.6,3538.5,2.81227596]
["bitfinex-derivatives","ETHF0:USTF0",1752941768852,1.23504771,3538.6,3538.5,2.81227596]
["bitfinex-derivatives","ETHF0:USTF0",1752941769257,0.67009771,3538.6,3538.5,6.02007596]
["bitfinex-derivatives","ETHF0:USTF0",1752941769963,1.23504771,3538.6,3538.5,6.02007596]
["bitfinex-derivatives","ETHF0:USTF0",1752941770163,0.67009771,3538.6,3538.5,11.02007596]
["bitfinex-derivatives","ETHF0:USTF0",1752941770365,0.59486,3539.2,3539.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941770759,2.09552296,3539.2,3539.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941770964,2.34712296,3539.2,3539.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941771954,0.70056296,3539.2,3539.1,3.51369232]
["bitfinex-derivatives","ETHF0:USTF0",1752941772155,0.56483,3539.5,3539.4,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1752941772358,1.41174,3540.3,3540.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752941772359,4.96303464,3540.3,3540.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752941772568,0.56471,3540.2,3540.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752941772762,0.56471,3540.2,3540.1,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1752941773067,3.77249,3540.3,3540.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1752941773664,0.56469,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941774062,1.22779,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941774267,1.64639,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941774469,2.00579,3540.3,3540.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752941775362,1.64639,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941776161,0.98329,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941776360,0.56469,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941776569,0.56469,3540.3,3540.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1752941776866,0.56469,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941777066,1.64639,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941778373,2.00579,3540.3,3540.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752941778976,0.81559,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941779372,0.98259,3540.3,3540.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752941780870,0.98259,3540.3,3540.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1752941781174,0.56469,3540.3,3540.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1752941781569,0.2525,3540.6,3540.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752941781764,0.73743,3540.6,3540.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752941782065,1.97853,3540.6,3540.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752941782270,0.56463,3540.6,3540.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752941782465,2.00447,3541.0,3540.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752941782466,0.56463,3540.7,3540.6,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752941782677,1.13301,3540.8,3540.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752941782975,1.38301,3540.8,3540.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752941783171,1.63551,3540.8,3540.7,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1752941783569,1.16671,3540.8,3540.7,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1752941783770,0.81711,3540.8,3540.7,2.03282]
["bitfinex-derivatives","ETHF0:USTF0",1752941784071,0.5646,3540.9,3540.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752941784375,0.56458,3541.0,3540.9,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752941784567,0.59455,3541.2,3541.1,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1752941784771,0.59455,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941785278,0.03,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941785671,0.59454,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941787078,2.00844,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941787380,0.03,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941788674,0.2825,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941789478,0.03,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941789977,0.59454,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941790882,0.03,3541.2,3541.1,2.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752941791580,0.56449,3541.6,3541.5,1.58776]
["bitfinex-derivatives","ETHF0:USTF0",1752941791874,1.97839,3541.6,3541.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1752941792074,1.97845,3541.1,3541.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1752941792484,1.97845,3541.1,3541.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1752941792683,0.593,3541.5,3541.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1752941792982,0.81701,3541.4,3541.3,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1752941793185,0.56451,3541.4,3541.3,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1752941793681,0.2525,3541.4,3541.3,2.03272]
["bitfinex-derivatives","ETHF0:USTF0",1752941794283,1.0709,3541.7,3541.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752941794479,0.56446,3541.7,3541.6,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1752941795075,0.56445,3541.8,3541.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752941795377,0.56445,3541.8,3541.7,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1752941796176,0.3525,3541.9,3541.8,0.96994]
["bitfinex-derivatives","ETHF0:USTF0",1752941796377,0.1,3541.9,3541.8,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1752941798285,0.1,3541.9,3541.8,5.24044]
["bitfinex-derivatives","ETHF0:USTF0",1752941798780,1.38274,3542.5,3542.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752941798976,1.97824,3542.5,3542.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752941799490,0.2525,3542.5,3542.4,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1752941800691,0.4713,3542.8,3542.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752941800986,0.8209,3542.8,3542.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752941801187,0.2525,3542.8,3542.7,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752941802092,0.2525,3543.1,3543.0,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1752941802588,0.81674,3543.1,3543.0,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1752941802785,1.97814,3543.1,3543.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752941803890,1.97814,3543.1,3543.0,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1752941804091,0.2825,3543.2,3543.1,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1752941804683,2.00812,3543.2,3543.1,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752941805192,0.2825,3543.2,3543.1,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1752941805494,0.03,3543.2,3543.1,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1752941806592,0.2525,3543.7,3543.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752941806799,0.2525,3543.7,3543.6,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1752941807601,0.1,3543.9,3543.8,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1752941807793,0.3525,3543.9,3543.8,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1752941807996,1.73501,3543.9,3543.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752941808300,2.07801,3543.9,3543.8,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752941808596,1.73501,3543.9,3543.8,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752941809794,1.13256,3543.6,3543.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752941809998,1.95856,3543.6,3543.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752941810597,1.0709,3543.6,3543.5,4.95237]
["bitfinex-derivatives","ETHF0:USTF0",1752941810896,0.2525,3543.6,3543.5,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1752941811394,0.1,3543.9,3543.8,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1752941811599,0.1,3543.9,3543.8,3.35437626]
["bitfinex-derivatives","ETHF0:USTF0",1752941811994,0.522,3544.5,3544.4,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1752941812194,0.522,3544.5,3544.4,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1752941812498,0.2531,3544.5,3544.4,4.84823]
["bitfinex-derivatives","ETHF0:USTF0",1752941812697,0.2531,3544.5,3544.4,4.90633]
["bitfinex-derivatives","ETHF0:USTF0",1752941813194,0.2531,3544.9,3544.8,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1752941813398,0.2531,3544.9,3544.8,4.84817]
["bitfinex-derivatives","ETHF0:USTF0",1752941813602,1.4105,3544.9,3544.8,4.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752941813792,0.565,3544.5,3544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752941813996,1.4105,3544.5,3544.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752941814501,1.97451,3544.5,3544.4,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1752941814705,1.12905,3544.3,3544.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752941814896,1.97458,3544.2,3544.1,0.56407]
["bitfinex-derivatives","ETHF0:USTF0",1752941815195,1.97458,3544.1,3544.0,23.68888]
["bitfinex-derivatives","ETHF0:USTF0",1752941815402,1.97458,3544.1,3544.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752941815901,1.4105,3543.7,3543.6,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1752941816201,0.2531,3543.7,3543.6,21.22566]
["bitfinex-derivatives","ETHF0:USTF0",1752941817294,0.2531,3543.7,3543.6,21.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752941817495,0.2531,3544.0,3543.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752941817698,0.8339,3544.4,3544.3,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752941817899,1.39793,3544.4,3544.3,4.50015]
["bitfinex-derivatives","ETHF0:USTF0",1752941818108,0.8339,3544.4,3544.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1752941818406,1.087,3544.4,3544.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1752941818604,1.65103,3544.4,3544.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1752941818903,1.97453,3544.4,3544.3,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1752941819103,1.97453,3544.4,3544.3,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1752941819301,1.97453,3544.4,3544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1752941819605,1.4105,3544.1,3544.0,1.30519]
["bitfinex-derivatives","ETHF0:USTF0",1752941819804,1.97458,3544.1,3544.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752941820001,0.6958,3544.0,3543.9,2.32875626]
["bitfinex-derivatives","ETHF0:USTF0",1752941820203,1.087,3544.0,3543.9,6.32676626]
["bitfinex-derivatives","ETHF0:USTF0",1752941820400,1.4105,3544.0,3543.9,4.60601]
["bitfinex-derivatives","ETHF0:USTF0",1752941820904,1.70569,3544.0,3543.9,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1752941821109,1.4105,3544.0,3543.9,23.69091]
["bitfinex-derivatives","ETHF0:USTF0",1752941822208,1.97459,3544.0,3543.9,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1752941822402,1.4105,3544.0,3543.9,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1752941822811,1.4105,3544.0,3543.9,4.51301]
["bitfinex-derivatives","ETHF0:USTF0",1752941824109,1.97459,3544.0,3543.9,4.51301]
["bitfinex-derivatives","ETHF0:USTF0",1752941824410,1.4105,3544.0,3543.9,4.51301]
["bitfinex-derivatives","ETHF0:USTF0",1752941825105,0.2531,3544.0,3543.9,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752941825509,0.8181,3544.0,3543.9,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752941825707,1.087,3544.0,3543.9,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752941828014,0.8181,3544.0,3543.9,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752941829209,1.087,3544.0,3543.9,4.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752941830514,0.5939,3544.5,3544.4,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1752941830703,0.5939,3544.5,3544.4,24.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752941830704,0.2531,3544.5,3544.4,24.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752941830909,0.2531,3544.5,3544.4,24.40133]
["bitfinex-derivatives","ETHF0:USTF0",1752941831406,0.2531,3544.5,3544.4,24.34323]
["bitfinex-derivatives","ETHF0:USTF0",1752941831608,1.4105,3544.5,3544.0,5.20844]
["bitfinex-derivatives","ETHF0:USTF0",1752941831807,1.12908,3544.1,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941832013,1.97458,3544.1,3544.0,20.07109]
["bitfinex-derivatives","ETHF0:USTF0",1752941833321,1.97458,3544.1,3544.0,20.29719]
["bitfinex-derivatives","ETHF0:USTF0",1752941833615,1.4105,3544.1,3544.0,21.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752941834623,1.087,3544.1,3544.0,21.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752941835222,1.4105,3544.1,3544.0,21.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752941836422,1.97458,3544.1,3544.0,21.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752941836728,1.97458,3544.1,3544.0,20.90519]
["bitfinex-derivatives","ETHF0:USTF0",1752941837025,1.97458,3544.1,3544.0,20.45209]
["bitfinex-derivatives","ETHF0:USTF0",1752941837213,1.4105,3544.1,3544.0,20.45209]
["bitfinex-derivatives","ETHF0:USTF0",1752941837524,1.4105,3544.1,3544.0,21.12389]
["bitfinex-derivatives","ETHF0:USTF0",1752941837724,1.97458,3544.1,3544.0,20.80019]
["bitfinex-derivatives","ETHF0:USTF0",1752941838021,1.97458,3544.1,3544.0,20.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752941838617,1.97458,3544.1,3544.0,20.45209]
["bitfinex-derivatives","ETHF0:USTF0",1752941838819,1.4105,3544.1,3544.0,20.45209]
["bitfinex-derivatives","ETHF0:USTF0",1752941839119,1.97458,3544.1,3544.0,20.80019]
["bitfinex-derivatives","ETHF0:USTF0",1752941839525,1.97458,3544.1,3544.0,20.45209]
["bitfinex-derivatives","ETHF0:USTF0",1752941840523,1.4105,3544.1,3544.0,20.85799]
["bitfinex-derivatives","ETHF0:USTF0",1752941840725,1.4105,3544.1,3543.7,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1752941840726,1.12124,3543.8,3543.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752941840925,1.95854,3543.8,3543.7,19.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752941841121,1.3944,3543.8,3543.7,20.45104]
["bitfinex-derivatives","ETHF0:USTF0",1752941841424,1.3944,3543.8,3543.7,20.98962338]
["bitfinex-derivatives","ETHF0:USTF0",1752941841618,1.95852,3543.8,3543.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752941841818,1.95852,3543.8,3543.7,19.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752941842018,1.12126,3543.6,3543.5,4.94209338]
["bitfinex-derivatives","ETHF0:USTF0",1752941842323,1.95856,3543.6,3543.5,23.87292338]
["bitfinex-derivatives","ETHF0:USTF0",1752941842527,1.95856,3543.6,3543.5,24.43709338]
["bitfinex-derivatives","ETHF0:USTF0",1752941843019,1.95856,3543.6,3543.5,4.94209338]
["bitfinex-derivatives","ETHF0:USTF0",1752941843223,1.95856,3543.6,3543.5,24.43709338]
["bitfinex-derivatives","ETHF0:USTF0",1752941843726,1.95856,3543.6,3543.5,24.76159338]
["bitfinex-derivatives","ETHF0:USTF0",1752941844331,1.3944,3543.6,3543.5,5.26659338]
["bitfinex-derivatives","ETHF0:USTF0",1752941844527,1.95856,3543.6,3543.5,24.76159338]
["bitfinex-derivatives","ETHF0:USTF0",1752941844722,1.95856,3543.6,3543.5,5.26659338]
["bitfinex-derivatives","ETHF0:USTF0",1752941844927,1.95856,3543.6,3543.5,23.65887]
["bitfinex-derivatives","ETHF0:USTF0",1752941845433,1.12135,3543.2,3543.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752941845728,1.95865,3543.2,3543.1,22.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752941846025,0.5571,3542.8,3542.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752941846232,1.3944,3542.8,3542.7,24.06249]
["bitfinex-derivatives","ETHF0:USTF0",1752941846530,1.3944,3542.8,3542.7,24.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752941846731,0.2524,3542.8,3542.7,24.37269]
["bitfinex-derivatives","ETHF0:USTF0",1752941846926,0.2524,3542.8,3542.7,25.85158351]
["bitfinex-derivatives","ETHF0:USTF0",1752941847424,0.2524,3542.8,3542.7,25.85258351]
["bitfinex-derivatives","ETHF0:USTF0",1752941848329,3.5288,3543.6,3543.1,1.19324]
["bitfinex-derivatives","ETHF0:USTF0",1752941848525,0.2639,3543.5,3543.4,4.82819]
["bitfinex-derivatives","ETHF0:USTF0",1752941848826,1.70614,3543.7,3543.6,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1752941849043,1.95854,3543.7,3543.6,21.11636]
["bitfinex-derivatives","ETHF0:USTF0",1752941849423,1.95854,3543.7,3543.6,20.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752941850122,1.95854,3543.7,3543.6,21.11636]
["bitfinex-derivatives","ETHF0:USTF0",1752941851128,1.95854,3543.7,3543.6,20.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752941851426,1.95857,3543.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941851626,0.72794,3543.1,3543.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752941851831,1.44234,3543.1,3543.0,23.0957]
["bitfinex-derivatives","ETHF0:USTF0",1752941852027,1.44234,3543.1,3543.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752941852219,1.95864,3543.1,3543.0,22.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752941852425,0.5571,3542.7,3542.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752941852625,1.9587,3542.7,3542.6,23.0957]
["bitfinex-derivatives","ETHF0:USTF0",1752941853630,1.9587,3542.7,3542.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752941853828,1.9587,3542.7,3542.6,23.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752941854434,1.9587,3542.7,3542.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752941854627,1.95875,3542.4,3542.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752941854826,1.41079,3542.7,3542.2,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752941854827,1.95876,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941855025,1.95876,3542.3,3542.2,22.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752941855524,1.95876,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941855725,1.95876,3542.3,3542.2,22.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752941856830,1.95876,3542.3,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941856831,1.95878,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941857130,1.95878,3542.2,3542.1,19.52905459]
["bitfinex-derivatives","ETHF0:USTF0",1752941857633,1.95878,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752941858234,1.95883,3541.9,3541.8,19.5996418]
["bitfinex-derivatives","ETHF0:USTF0",1752941858934,1.95883,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752941860230,1.12167,3541.0,3540.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752941860427,1.3944,3541.0,3540.9,24.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752941860834,1.95897,3541.0,3540.9,24.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752941861034,1.3944,3541.0,3540.9,24.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752941861729,1.95897,3541.0,3540.9,24.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752941862626,1.95897,3541.0,3540.9,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752941862827,1.95897,3541.0,3540.5,40.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752941862828,1.95903,3540.6,3540.5,40.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752941863132,1.95907,3540.4,3540.3,4.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752941863329,1.95907,3540.4,3540.3,24.42718]
["bitfinex-derivatives","ETHF0:USTF0",1752941864533,1.95907,3540.4,3540.3,4.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752941864733,1.9591,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941866237,1.9591,3540.2,3540.1,0.59578213]
["bitfinex-derivatives","ETHF0:USTF0",1752941866634,1.9591,3540.2,3540.1,1.31218213]
["bitfinex-derivatives","ETHF0:USTF0",1752941866825,1.9591,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941867529,1.9591,3540.2,3540.1,0.59578213]
["bitfinex-derivatives","ETHF0:USTF0",1752941867725,1.9591,3540.2,3540.1,0.82128213]
["bitfinex-derivatives","ETHF0:USTF0",1752941868934,0.5791,3540.2,3540.1,1.74848213]
["bitfinex-derivatives","ETHF0:USTF0",1752941869240,0.5791,3540.2,3540.1,1.90058213]
["bitfinex-derivatives","ETHF0:USTF0",1752941869441,1.3944,3540.2,3540.1,1.31218213]
["bitfinex-derivatives","ETHF0:USTF0",1752941869734,1.3944,3540.2,3540.1,1.48768213]
["bitfinex-derivatives","ETHF0:USTF0",1752941871438,1.3944,3540.2,3540.1,1.74558213]
["bitfinex-derivatives","ETHF0:USTF0",1752941872636,1.9591,3540.2,3540.1,1.74558213]
["bitfinex-derivatives","ETHF0:USTF0",1752941872936,1.9591,3540.2,3540.1,1.18087213]
["bitfinex-derivatives","ETHF0:USTF0",1752941873237,1.9591,3540.2,3540.1,20.33028213]
["bitfinex-derivatives","ETHF0:USTF0",1752941873436,1.9591,3540.2,3540.1,20.97208213]
["bitfinex-derivatives","ETHF0:USTF0",1752941874235,0.2524,3540.2,3540.1,21.37358213]
["bitfinex-derivatives","ETHF0:USTF0",1752941874634,1.3915,3540.2,3540.1,21.22998213]
["bitfinex-derivatives","ETHF0:USTF0",1752941874942,1.9562,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941876343,1.9562,3540.2,3540.1,0.98788213]
["bitfinex-derivatives","ETHF0:USTF0",1752941876531,1.9562,3540.2,3540.1,1.30468213]
["bitfinex-derivatives","ETHF0:USTF0",1752941877545,1.9562,3540.2,3540.1,0.42317213]
["bitfinex-derivatives","ETHF0:USTF0",1752941877743,1.9562,3540.2,3540.1,0.25887213]
["bitfinex-derivatives","ETHF0:USTF0",1752941877950,1.9562,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752941879139,1.41165,3540.5,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752941879140,1.3743,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752941879336,1.93905,3539.9,3539.8,0.97129922]
["bitfinex-derivatives","ETHF0:USTF0",1752941879961,1.60825,3539.9,3539.8,2.04505922]
["bitfinex-derivatives","ETHF0:USTF0",1752941880545,1.0435,3540.2,3540.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752941880840,0.3308,3540.7,3540.1,2.2141485]
["bitfinex-derivatives","ETHF0:USTF0",1752941881143,0.173,3540.6,3540.5,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1752941881342,0.4879,3540.9,3540.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752941881651,1.42574,3541.2,3541.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752941881845,1.63804,3541.2,3541.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752941882537,1.63804,3541.2,3541.1,2.1584485]
["bitfinex-derivatives","ETHF0:USTF0",1752941882739,1.63804,3541.2,3541.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752941882936,1.15014,3541.2,3541.1,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1752941883145,0.03,3541.2,3541.1,24.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752941883639,1.96884,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941883842,1.9389,3540.8,3540.7,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1752941884059,1.9389,3540.8,3540.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1752941884060,1.60815,3540.5,3540.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1752941884546,1.60815,3540.5,3540.4,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941884740,1.93895,3540.5,3540.4,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941885240,1.60815,3540.5,3540.4,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941886950,1.60815,3540.5,3540.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752941887142,1.93895,3540.5,3540.4,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941887342,1.93895,3540.5,3540.4,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752941887544,1.93895,3540.5,3540.4,20.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752941888151,1.60815,3540.5,3540.4,20.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752941888340,1.60815,3540.5,3540.4,20.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752941888747,0.56465,3540.6,3540.4,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752941889048,0.8612,3541.2,3541.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752941889346,1.63804,3541.2,3541.1,20.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752941890046,1.63804,3541.2,3541.1,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941890243,0.56459,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752941890445,1.93889,3540.9,3540.8,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752941891052,1.93889,3540.9,3540.8,20.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752941891267,1.93889,3540.9,3540.8,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941892145,1.60809,3540.9,3540.8,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941892551,1.93889,3540.9,3540.8,20.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752941892853,1.93889,3540.9,3540.8,20.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752941893752,1.93889,3540.9,3540.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752941894054,1.93889,3540.9,3540.8,20.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752941894246,1.93889,3540.9,3540.8,19.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752941894441,0.5556,3540.6,3540.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752941894747,1.60814,3540.6,3540.5,20.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752941894951,1.93897,3540.4,3540.3,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752941895251,1.60817,3540.4,3540.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752941895852,1.93897,3540.4,3540.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752941897755,1.60817,3540.4,3540.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752941898057,1.60817,3540.4,3540.3,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752941898260,1.60817,3540.4,3540.3,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752941900762,1.60817,3540.4,3540.3,5.15108]
["bitfinex-derivatives","ETHF0:USTF0",1752941901251,0.2489,3541.1,3540.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1752941901456,0.56457,3541.1,3541.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752941901655,0.56457,3541.1,3541.0,21.43986]
["bitfinex-derivatives","ETHF0:USTF0",1752941901854,0.03,3541.2,3541.1,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1752941902056,0.03,3541.2,3541.1,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752941903260,0.8475,3541.2,3541.1,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752941903455,1.41204,3541.2,3541.1,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752941903754,1.62244,3541.2,3541.1,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1752941903959,1.62244,3541.2,3541.1,21.43886]
["bitfinex-derivatives","ETHF0:USTF0",1752941904149,1.62244,3541.2,3541.1,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752941904352,1.62244,3541.2,3541.1,21.43886]
["bitfinex-derivatives","ETHF0:USTF0",1752941905058,1.62244,3541.2,3541.1,20.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752941906261,0.8475,3541.2,3541.1,21.43886]
["bitfinex-derivatives","ETHF0:USTF0",1752941906456,0.03,3541.2,3541.1,21.43886]
["bitfinex-derivatives","ETHF0:USTF0",1752941907656,0.03,3541.2,3541.1,24.64666]
["bitfinex-derivatives","ETHF0:USTF0",1752941908249,0.03,3541.2,3541.1,24.87709538]
["bitfinex-derivatives","ETHF0:USTF0",1752941908455,4.80008,3542.2,3542.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752941908659,1.59228,3542.2,3542.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752941909261,1.92098,3542.2,3542.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752941909458,0.4593,3542.3,3542.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752941909661,1.59227,3542.3,3542.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1752941909961,1.59227,3542.3,3542.2,21.43568]
["bitfinex-derivatives","ETHF0:USTF0",1752941910158,0.1663,3542.3,3542.2,21.43568]
["bitfinex-derivatives","ETHF0:USTF0",1752941910358,1.59224,3542.5,3542.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1752941911161,1.0279,3542.5,3542.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1752941911362,0.583,3542.5,3542.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1752941911662,0.8175,3542.5,3542.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1752941911861,1.0279,3542.5,3542.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1752941912860,1.59223,3542.5,3542.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1752941918660,0.2104,3542.5,3542.4,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1752941918861,1.34325,3543.0,3542.9,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752941919088,0.03,3543.2,3543.1,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1752941919363,0.03,3543.2,3543.1,25.41713459]
["bitfinex-derivatives","ETHF0:USTF0",1752941919959,0.92832,3543.2,3543.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752941920159,1.95082,3543.2,3543.1,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752941921162,1.95082,3543.2,3542.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752941921163,1.10879,3542.9,3542.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752941921365,1.59219,3542.9,3542.8,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752941921768,1.92089,3542.9,3542.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752941921965,1.59222,3542.6,3542.5,4.64623]
["bitfinex-derivatives","ETHF0:USTF0",1752941922163,1.59222,3542.6,3542.5,23.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752941922365,1.92092,3542.6,3542.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1752941922561,1.92092,3542.6,3542.5,23.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752941923267,1.92092,3542.6,3542.5,24.14523]
["bitfinex-derivatives","ETHF0:USTF0",1752941923765,1.38182,3542.6,3542.5,24.63643]
["bitfinex-derivatives","ETHF0:USTF0",1752941924066,1.59222,3542.6,3542.5,24.63643]
["bitfinex-derivatives","ETHF0:USTF0",1752941924668,1.59222,3542.6,3542.5,5.13743]
["bitfinex-derivatives","ETHF0:USTF0",1752941924968,1.59222,3542.6,3542.5,24.14523]
["bitfinex-derivatives","ETHF0:USTF0",1752941925168,1.59222,3542.6,3542.5,23.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752941925565,1.59222,3542.6,3542.5,24.14523]
["bitfinex-derivatives","ETHF0:USTF0",1752941925767,1.59222,3542.6,3542.5,23.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752941925971,1.92092,3542.6,3542.5,23.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752941926968,1.92092,3542.6,3542.5,24.14523]
["bitfinex-derivatives","ETHF0:USTF0",1752941927166,1.59222,3542.6,3542.5,24.14523]
["bitfinex-derivatives","ETHF0:USTF0",1752941927566,1.59222,3542.6,3542.5,24.63643]
["bitfinex-derivatives","ETHF0:USTF0",1752941928061,1.59219,3542.9,3542.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752941928265,1.59219,3542.9,3542.8,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752941928661,1.59219,3542.9,3542.5,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752941928662,0.94252,3542.6,3542.5,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752941928866,1.59222,3542.6,3542.5,23.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752941929267,1.92092,3542.6,3542.5,23.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752941929671,1.59222,3542.6,3542.5,23.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752941929971,1.59222,3542.6,3542.5,24.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752941930666,0.583,3542.6,3542.5,24.63543]
["bitfinex-derivatives","ETHF0:USTF0",1752941930872,1.3698,3542.8,3542.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941931081,1.5875,3542.8,3542.7,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1752941932470,1.5875,3542.8,3542.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752941932675,1.5875,3542.8,3542.7,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1752941932979,1.8933,3542.8,3542.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1752941933365,1.8933,3542.8,3542.7,20.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752941933776,1.8933,3542.8,3542.7,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1752941933973,1.8933,3542.8,3542.7,20.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752941934376,1.8933,3542.8,3542.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752941934570,1.8933,3542.8,3542.7,20.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752941934770,1.8933,3542.8,3542.7,20.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752941935472,1.5875,3542.8,3542.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1752941936075,1.5875,3542.8,3542.7,21.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752941936270,1.5875,3542.8,3542.7,21.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752941937676,1.5875,3542.8,3542.7,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1752941937980,1.5875,3542.8,3542.7,20.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752941939273,1.5875,3542.8,3542.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1752941940580,0.95959,3542.8,3542.7,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1752941940775,1.36979,3542.8,3542.7,21.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752941940976,1.58749,3542.8,3542.7,21.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752941942284,1.13852,3543.2,3543.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752941942474,1.13852,3543.2,3543.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941942678,1.68162,3543.2,3543.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941942889,1.92322,3543.2,3543.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941943085,1.61742,3543.2,3543.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752941944480,1.92322,3543.2,3543.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752941949889,1.61742,3543.2,3543.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752941950094,1.39972,3543.2,3543.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752941950281,0.75222,3543.2,3543.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752941950487,0.59422,3543.2,3543.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752941951291,1.39972,3543.2,3543.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752941951494,1.61742,3543.2,3543.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752941952392,0.8355,3543.2,3543.1,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752941952592,0.03,3543.2,3543.1,2.67185937]
["bitfinex-derivatives","ETHF0:USTF0",1752941953095,0.03,3543.2,3543.1,4.69321046]
["bitfinex-derivatives","ETHF0:USTF0",1752941953289,0.03,3543.2,3543.1,4.69972095]
["bitfinex-derivatives","ETHF0:USTF0",1752941955994,1.68731,3543.9,3543.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752941956195,1.68731,3543.9,3543.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752941956892,1.68731,3543.9,3543.8,21.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752941957100,1.46961,3543.9,3543.8,21.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752941957301,0.1,3543.9,3543.8,21.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752941958203,0.66411,3543.9,3543.8,21.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752941958402,0.1,3543.9,3543.8,21.38213]
["bitfinex-derivatives","ETHF0:USTF0",1752941959603,0.4059,3544.4,3544.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752941959906,1.40994,3544.8,3544.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752941959907,0.56398,3544.8,3544.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1752941960104,1.56488,3544.8,3544.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1752941960799,1.89338,3544.8,3544.7,20.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752941960995,1.56488,3544.8,3544.7,20.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752941961205,1.35388,3544.8,3544.7,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752941961402,1.35388,3544.8,3544.7,21.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752941962708,1.56488,3544.8,3544.7,21.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752941963706,3.77176,3544.9,3544.8,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752941964008,3.2078,3544.9,3544.8,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752941964207,3.77175,3544.9,3544.8,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752941964605,4.38145,3544.9,3544.8,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752941964804,4.53995,3544.9,3544.8,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752941965004,1.33215,3544.9,3544.8,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752941965314,1.17363,3545.1,3545.0,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1752941965608,1.54313,3545.1,3545.0,21.36512]
["bitfinex-derivatives","ETHF0:USTF0",1752941965810,1.54313,3545.1,3545.0,20.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752941966207,1.54313,3545.1,3545.0,21.36514]
["bitfinex-derivatives","ETHF0:USTF0",1752941966604,1.54313,3545.1,3545.0,20.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752941966907,1.54313,3545.1,3545.0,20.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752941968008,1.87163,3545.1,3545.0,20.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752941968709,1.87163,3545.1,3545.0,20.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752941969008,1.87163,3545.1,3545.0,20.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752941970811,1.54313,3545.1,3545.0,21.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752941972016,1.54578595,3545.1,3545.0,21.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752941973715,1.54578595,3545.1,3545.0,21.36214]
["bitfinex-derivatives","ETHF0:USTF0",1752941974509,0.98185595,3545.1,3545.0,21.36214]
["bitfinex-derivatives","ETHF0:USTF0",1752941975217,0.56657595,3545.1,3545.0,21.36214]
["bitfinex-derivatives","ETHF0:USTF0",1752941975514,1.87427595,3545.1,3545.0,19.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752941976121,1.87427595,3545.1,3545.0,20.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752941976516,1.87427595,3545.1,3545.0,20.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752941977025,1.87427595,3545.1,3545.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1752941977319,1.87427595,3545.1,3545.0,20.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752941978622,1.87427595,3545.1,3545.0,20.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752941979117,1.54577595,3545.1,3545.0,21.35614]
["bitfinex-derivatives","ETHF0:USTF0",1752941979524,0.77085595,3545.1,3545.0,22.13475937]
["bitfinex-derivatives","ETHF0:USTF0",1752941979723,0.00265595,3545.1,3545.0,22.13475937]
["bitfinex-derivatives","ETHF0:USTF0",1752941980723,1.54577595,3545.1,3545.0,21.35614]
["bitfinex-derivatives","ETHF0:USTF0",1752941981021,1.54577595,3545.1,3545.0,20.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752941981218,0.00265595,3545.1,3545.0,22.13475937]
["bitfinex-derivatives","ETHF0:USTF0",1752941988527,0.00265595,3545.1,3545.0,24.16262095]
["bitfinex-derivatives","ETHF0:USTF0",1752941989025,0.1,3545.9,3545.8,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752941989334,1.43199,3545.9,3545.8,25.33742937]
["bitfinex-derivatives","ETHF0:USTF0",1752941989632,1.64299,3545.9,3545.8,25.33742937]
["bitfinex-derivatives","ETHF0:USTF0",1752941989928,1.97149,3545.9,3545.8,23.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752941990230,1.97149,3545.9,3545.8,20.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752941990530,1.07126,3545.6,3545.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752941990728,1.07126,3545.6,3545.5,20.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752941991029,1.07126,3545.6,3545.5,20.86395]
["bitfinex-derivatives","ETHF0:USTF0",1752941991231,0.7764,3545.6,3545.5,21.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752941992331,0.2405,3545.6,3545.5,21.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752941992533,1.34021,3545.8,3545.7,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1752941992730,1.54461,3545.8,3545.7,21.32842]
["bitfinex-derivatives","ETHF0:USTF0",1752941993933,0.9808,3545.8,3545.7,22.10703937]
["bitfinex-derivatives","ETHF0:USTF0",1752941994527,1.54461,3545.8,3545.7,20.55242]
["bitfinex-derivatives","ETHF0:USTF0",1752941994729,1.54461,3545.8,3545.7,20.86192]
["bitfinex-derivatives","ETHF0:USTF0",1752941995822,1.84971,3545.8,3545.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752941996031,1.84971,3545.8,3545.7,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1752941996335,1.84971,3545.8,3545.7,20.55042]
["bitfinex-derivatives","ETHF0:USTF0",1752941997431,1.84971,3545.8,3545.7,20.85992]
["bitfinex-derivatives","ETHF0:USTF0",1752941997931,1.54461,3545.8,3545.7,21.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752941998537,1.54461,3545.8,3545.7,21.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752941998733,0.7764,3545.8,3545.7,21.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752941998933,1.34021,3545.8,3545.7,21.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752941999232,1.54461,3545.8,3545.7,21.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752942000341,1.84971,3545.8,3545.7,20.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752942000530,0.8125,3545.2,3545.1,2.54626196]
["bitfinex-derivatives","ETHF0:USTF0",1752942000838,1.8498,3545.2,3545.1,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1752942001034,1.8498,3545.2,3545.1,19.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752942001236,1.8498,3545.2,3545.1,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752942002232,1.8498,3545.2,3545.1,20.85702]
["bitfinex-derivatives","ETHF0:USTF0",1752942002433,1.5447,3545.2,3545.1,20.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752942002740,1.8498,3545.2,3545.1,20.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752942003235,1.54477,3544.8,3544.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752942003427,1.31188,3544.7,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942003636,1.84988,3544.7,3544.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1752942003836,1.07141,3544.5,3544.4,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1752942004030,1.84991,3544.5,3544.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752942004240,1.84991,3544.5,3544.4,19.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752942004435,1.84996,3544.2,3544.1,3.23883706]
["bitfinex-derivatives","ETHF0:USTF0",1752942004637,1.84996,3544.2,3544.1,19.49103706]
["bitfinex-derivatives","ETHF0:USTF0",1752942005538,1.84996,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752942007339,0.56414,3543.7,3543.6,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752942007642,1.54499,3543.4,3543.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752942007841,1.85009,3543.4,3543.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752942008039,1.85009,3543.4,3543.3,20.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752942008639,0.9808,3543.4,3543.3,20.85731]
["bitfinex-derivatives","ETHF0:USTF0",1752942008836,1.54499,3543.4,3543.3,20.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752942010042,1.54499,3543.4,3542.8,42.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752942010043,1.60965,3543.0,3542.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752942010242,1.85015,3543.0,3542.9,19.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752942010543,1.85015,3543.0,3542.9,20.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752942010753,1.85015,3543.0,3542.9,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752942011141,1.85015,3543.0,3542.9,20.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752942012343,1.85015,3543.0,3542.9,20.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752942012646,1.85015,3543.0,3542.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752942012647,1.54512,3542.6,3542.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752942012948,1.85022,3542.6,3542.5,20.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752942013745,1.85022,3542.6,3542.5,19.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752942014645,1.2859,3542.6,3542.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752942014846,0.56438,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752942015170,1.85028,3542.2,3542.1,20.01735459]
["bitfinex-derivatives","ETHF0:USTF0",1752942015346,1.54518,3542.2,3542.1,20.32915459]
["bitfinex-derivatives","ETHF0:USTF0",1752942015542,1.54518,3542.2,3542.1,21.57427396]
["bitfinex-derivatives","ETHF0:USTF0",1752942015543,1.34078,3542.2,3542.1,21.57427396]
["bitfinex-derivatives","ETHF0:USTF0",1752942015950,1.34073,3542.5,3542.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752942016249,0.86733,3542.5,3542.4,2.07721937]
["bitfinex-derivatives","ETHF0:USTF0",1752942016450,0.71673,3542.5,3542.4,21.54321937]
["bitfinex-derivatives","ETHF0:USTF0",1752942017051,0.71673,3542.5,3542.4,22.10756937]
["bitfinex-derivatives","ETHF0:USTF0",1752942017847,0.4734,3542.8,3542.4,21.54321937]
["bitfinex-derivatives","ETHF0:USTF0",1752942018045,0.56431,3542.8,3542.7,2.64149937]
["bitfinex-derivatives","ETHF0:USTF0",1752942018249,0.56431,3542.8,3542.7,21.32988]
["bitfinex-derivatives","ETHF0:USTF0",1752942018446,1.54511,3542.8,3542.7,20.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752942018746,1.85021,3542.8,3542.7,20.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752942019052,1.34075,3542.4,3542.3,5.07077]
["bitfinex-derivatives","ETHF0:USTF0",1752942019259,1.34075,3542.4,3542.3,24.53677]
["bitfinex-derivatives","ETHF0:USTF0",1752942019941,0.7764,3542.4,3542.3,24.53677]
["bitfinex-derivatives","ETHF0:USTF0",1752942020146,0.303,3542.6,3542.5,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1752942020349,0.5435,3542.6,3542.5,21.29391]
["bitfinex-derivatives","ETHF0:USTF0",1752942020546,0.7626,3542.6,3542.5,21.29391]
["bitfinex-derivatives","ETHF0:USTF0",1752942021048,0.4596,3542.6,3542.5,21.29391]
["bitfinex-derivatives","ETHF0:USTF0",1752942021252,0.56434,3542.6,3542.5,21.29391]
["bitfinex-derivatives","ETHF0:USTF0",1752942022351,1.53074,3542.6,3542.5,20.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752942022848,1.85115,3542.4,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942023043,1.85115,3542.4,3542.3,22.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752942023365,1.85115,3542.4,3542.3,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1752942023549,1.63208,3542.2,3542.1,0.23235459]
["bitfinex-derivatives","ETHF0:USTF0",1752942023851,1.85118,3542.2,3542.1,0.23235459]
["bitfinex-derivatives","ETHF0:USTF0",1752942024149,1.85118,3542.2,3542.1,0.52725459]
["bitfinex-derivatives","ETHF0:USTF0",1752942024349,1.85118,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752942027151,1.85118,3542.2,3542.1,0.82825459]
["bitfinex-derivatives","ETHF0:USTF0",1752942027850,1.53078,3542.2,3542.1,0.82825459]
["bitfinex-derivatives","ETHF0:USTF0",1752942031254,1.85118,3542.2,3542.1,0.67515459]
["bitfinex-derivatives","ETHF0:USTF0",1752942031460,1.85118,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752942032360,1.85118,3542.2,3542.1,2.07197396]
["bitfinex-derivatives","ETHF0:USTF0",1752942032361,1.53078,3542.2,3542.1,2.07197396]
["bitfinex-derivatives","ETHF0:USTF0",1752942032553,1.53078,3542.2,3542.1,1.85775459]
["bitfinex-derivatives","ETHF0:USTF0",1752942038269,1.53078,3542.2,3542.1,1.29335459]
["bitfinex-derivatives","ETHF0:USTF0",1752942038471,1.53078,3542.2,3542.1,1.85775459]
["bitfinex-derivatives","ETHF0:USTF0",1752942039872,1.02115,3542.5,3542.4,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1752942040166,0.5152,3542.8,3542.7,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1752942040470,1.7457466,3542.8,3542.7,2.60521937]
["bitfinex-derivatives","ETHF0:USTF0",1752942040865,1.9834466,3542.8,3542.7,2.60521937]
["bitfinex-derivatives","ETHF0:USTF0",1752942041870,3.77202,3543.2,3543.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752942042071,1.44432717,3543.2,3543.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752942042565,1.44432717,3543.2,3543.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1752942042566,2.19722717,3543.2,3543.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1752942042769,2.19722717,3543.2,3542.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752942042770,1.07389,3542.8,3542.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1752942042961,1.53069,3542.8,3542.7,19.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752942043361,1.85099,3542.8,3542.7,19.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752942044766,1.85103,3542.5,3542.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752942045071,1.85103,3542.5,3542.1,2.05701655]
["bitfinex-derivatives","ETHF0:USTF0",1752942045072,1.85108,3542.2,3542.1,0.82825459]
["bitfinex-derivatives","ETHF0:USTF0",1752942045371,1.85108,3542.2,3542.1,20.29025459]
["bitfinex-derivatives","ETHF0:USTF0",1752942045973,1.53078,3542.2,3542.1,20.29025459]
["bitfinex-derivatives","ETHF0:USTF0",1752942046675,1.53078,3542.2,3542.1,20.75535459]
["bitfinex-derivatives","ETHF0:USTF0",1752942047672,1.53078,3542.2,3542.1,21.31975459]
["bitfinex-derivatives","ETHF0:USTF0",1752942047868,1.85108,3542.2,3542.1,0.52725459]
["bitfinex-derivatives","ETHF0:USTF0",1752942048074,1.85108,3542.2,3542.1,0.67515459]
["bitfinex-derivatives","ETHF0:USTF0",1752942048470,1.85108,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752942049275,2.51785295,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752942049574,1.85108,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752942050177,2.51773769,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752942051173,2.51773769,3542.2,3542.1,0.31645459]
["bitfinex-derivatives","ETHF0:USTF0",1752942051374,1.85108,3542.2,3542.1,0.31645459]
["bitfinex-derivatives","ETHF0:USTF0",1752942052675,1.85108,3542.2,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752942052676,1.06543,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752942052878,1.06543,3541.9,3541.8,0.3870418]
["bitfinex-derivatives","ETHF0:USTF0",1752942052879,1.82173,3541.9,3541.8,0.3870418]
["bitfinex-derivatives","ETHF0:USTF0",1752942055377,2.60034937,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752942055577,1.52314,3541.2,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942055879,1.52314,3541.2,3541.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1752942056080,1.73664,3541.2,3541.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1752942057077,1.73664,3541.2,3541.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752942060477,0.56452,3541.4,3541.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752942060775,0.222,3542.1,3541.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752942060979,3.4213,3542.4,3541.1,20.87536]
["bitfinex-derivatives","ETHF0:USTF0",1752942060980,1.32366,3542.3,3542.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942061178,0.56436,3542.3,3542.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942062075,0.78636,3542.3,3542.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942062279,3.2078,3542.4,3542.3,1.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752942062580,0.5643,3542.7,3542.6,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942062782,0.56427,3542.9,3542.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752942063376,0.56425,3543.1,3543.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942063577,0.03,3543.2,3543.1,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752942066585,1.76632,3543.2,3543.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752942066887,0.59422,3543.2,3543.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942067387,0.59422,3543.2,3543.1,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752942067683,0.59422,3543.2,3543.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942068386,0.89592,3543.2,3543.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752942068595,0.89592,3543.2,3543.1,20.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752942068596,1.55282,3543.2,3543.1,20.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752942068785,0.59422,3543.2,3543.1,21.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752942069294,0.03,3543.2,3543.1,21.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752942069715,0.56417,3543.6,3543.5,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752942069900,0.56417,3543.6,3543.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752942070102,0.56417,3543.6,3543.5,4.99737]
["bitfinex-derivatives","ETHF0:USTF0",1752942070499,0.56414,3543.8,3543.7,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1752942070802,0.56414,3543.8,3543.7,21.27953]
["bitfinex-derivatives","ETHF0:USTF0",1752942071004,0.56414,3543.8,3543.7,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942071398,1.32344,3543.8,3543.7,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942071598,1.52274,3543.8,3543.7,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942072301,1.32344,3543.8,3543.7,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942072502,0.56414,3543.8,3543.7,21.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752942073104,0.56414,3543.8,3543.7,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942073310,1.32344,3543.8,3543.7,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942073901,1.52274,3543.8,3543.7,20.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942074707,1.52274,3543.8,3543.7,20.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752942074909,1.52274,3543.8,3543.7,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752942076201,1.52274,3543.8,3543.7,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752942076407,1.52274,3543.8,3543.7,20.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752942078006,1.52274,3543.8,3543.7,21.26454]
["bitfinex-derivatives","ETHF0:USTF0",1752942078203,0.66412,3543.9,3543.8,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1752942078501,0.66412,3543.9,3543.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1752942078702,1.62272,3543.9,3543.8,20.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752942078910,1.83622,3543.9,3543.8,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1752942079105,1.83622,3543.9,3543.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752942079312,1.83622,3543.9,3543.8,19.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752942079511,1.83622,3543.9,3543.8,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1752942079912,1.83622,3543.9,3543.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752942079913,0.7145,3543.7,3543.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752942080115,1.29392,3543.2,3543.1,1.57211]
["bitfinex-derivatives","ETHF0:USTF0",1752942080406,1.51682,3543.2,3543.1,20.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752942080612,1.51682,3543.2,3543.1,21.24894]
["bitfinex-derivatives","ETHF0:USTF0",1752942081013,1.31082,3543.2,3543.1,21.24894]
["bitfinex-derivatives","ETHF0:USTF0",1752942082124,1.08792,3543.2,3543.1,21.24894]
["bitfinex-derivatives","ETHF0:USTF0",1752942082315,1.08792,3543.2,3543.1,1.78494]
["bitfinex-derivatives","ETHF0:USTF0",1752942082521,0.7277,3543.7,3543.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752942082810,0.56414,3543.8,3543.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1752942083013,0.66413,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942083411,1.16893,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942083714,1.39183,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942084922,1.59783,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942087218,0.1,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942087615,0.66411,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942088015,0.87431,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942088415,0.3102,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942088918,1.39181,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942089119,1.59781,3543.9,3543.8,21.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752942091815,1.80161,3543.9,3543.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752942092122,1.49786,3543.6,3543.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752942092318,1.49786,3543.6,3543.5,20.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752942092514,0.56422,3543.2,3543.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1752942092719,1.49792,3543.2,3543.1,20.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752942092922,1.49792,3543.2,3543.1,21.22794]
["bitfinex-derivatives","ETHF0:USTF0",1752942093818,4.71808,3543.9,3543.1,21.22794]
["bitfinex-derivatives","ETHF0:USTF0",1752942093819,3.3078,3543.9,3543.1,20.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752942094019,0.2102,3543.8,3543.7,1.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752942094223,0.77434,3543.8,3543.7,21.22784]
["bitfinex-derivatives","ETHF0:USTF0",1752942094723,1.29184,3543.8,3543.7,20.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752942094919,1.49784,3543.8,3543.7,20.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752942095120,1.49784,3543.8,3543.7,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1752942095522,1.49784,3543.8,3543.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752942095720,1.49784,3543.8,3543.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1752942095923,1.49784,3543.8,3543.7,20.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752942096425,1.49784,3543.8,3543.7,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752942096622,1.49784,3543.8,3543.7,21.22684]
["bitfinex-derivatives","ETHF0:USTF0",1752942097128,1.29184,3543.8,3543.7,21.22684]
["bitfinex-derivatives","ETHF0:USTF0",1752942098736,1.29184,3543.8,3543.7,20.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752942098924,1.29184,3543.8,3543.7,21.22684]
["bitfinex-derivatives","ETHF0:USTF0",1752942099127,0.1,3543.9,3543.8,1.55713]
["bitfinex-derivatives","ETHF0:USTF0",1752942099329,0.1,3543.9,3543.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1752942099526,3.2078,3544.9,3544.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752942099527,0.5006,3544.8,3544.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752942099728,1.95851773,3544.8,3544.7,21.22667]
["bitfinex-derivatives","ETHF0:USTF0",1752942099932,0.7277,3544.8,3544.7,21.22667]
["bitfinex-derivatives","ETHF0:USTF0",1752942100127,3.7859,3544.9,3544.8,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1752942100433,4.60231325,3544.9,3544.8,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1752942100633,3.9355,3544.9,3544.8,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1752942100832,0.7277,3544.9,3544.8,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1752942101023,0.5348,3545.2,3545.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752942101229,1.52762,3545.2,3545.1,20.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752942101729,0.7577,3545.2,3545.1,21.22662]
["bitfinex-derivatives","ETHF0:USTF0",1752942102033,1.5276,3545.2,3545.1,21.22662]
["bitfinex-derivatives","ETHF0:USTF0",1752942102233,0.5939,3545.2,3545.1,21.22662]
["bitfinex-derivatives","ETHF0:USTF0",1752942102629,0.03,3545.2,3545.1,21.22662]
["bitfinex-derivatives","ETHF0:USTF0",1752942103836,1.5276,3545.2,3545.1,20.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752942104334,1.5276,3545.2,3545.1,20.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752942104829,1.8239,3545.2,3545.1,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1752942105030,1.5276,3545.2,3545.1,20.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752942105431,1.5276,3545.2,3545.1,21.22262]
["bitfinex-derivatives","ETHF0:USTF0",1752942105632,0.9637,3545.2,3545.1,21.22262]
["bitfinex-derivatives","ETHF0:USTF0",1752942105825,0.4631,3545.2,3545.1,21.22262]
["bitfinex-derivatives","ETHF0:USTF0",1752942106033,0.03,3545.2,3545.1,21.22262]
["bitfinex-derivatives","ETHF0:USTF0",1752942108035,0.8108,3545.9,3545.8,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752942108332,0.8108,3545.9,3545.8,21.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752942108333,0.1,3545.9,3545.8,21.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752942109030,0.3102,3545.9,3545.8,21.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752942110329,0.1,3545.9,3545.8,21.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752942115128,0.2183,3546.5,3545.8,21.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752942115129,0.56368,3546.6,3546.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752942115329,1.49335,3546.9,3546.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752942115640,1.49335,3546.9,3546.8,20.78565]
["bitfinex-derivatives","ETHF0:USTF0",1752942115840,1.78735,3546.9,3546.8,20.78565]
["bitfinex-derivatives","ETHF0:USTF0",1752942116041,1.78735,3546.9,3546.8,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942116241,1.78735,3546.9,3546.8,20.78565]
["bitfinex-derivatives","ETHF0:USTF0",1752942116442,1.49335,3546.9,3546.8,20.99555]
["bitfinex-derivatives","ETHF0:USTF0",1752942117542,1.29775,3546.9,3546.8,21.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752942117935,0.7341,3546.9,3546.8,21.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752942118235,0.2223,3546.9,3546.8,21.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752942118739,0.5158,3546.9,3546.8,21.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752942118940,0.7341,3546.9,3546.8,21.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752942119137,3.77142,3547.0,3546.8,21.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752942119138,3.2078,3547.0,3546.9,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1752942119342,0.5118,3547.1,3547.0,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752942119535,1.565,3547.1,3547.0,19.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752942119736,1.565,3547.1,3547.0,20.49412]
["bitfinex-derivatives","ETHF0:USTF0",1752942119937,1.7873,3547.1,3547.0,19.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752942120138,1.7873,3547.1,3547.0,20.0708]
["bitfinex-derivatives","ETHF0:USTF0",1752942120433,0.9297,3547.1,3547.0,20.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752942120641,1.4933,3547.1,3547.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752942120833,1.4933,3547.1,3547.0,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1752942121242,1.4933,3547.1,3547.0,20.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752942121441,0.9297,3547.1,3547.0,20.99152]
["bitfinex-derivatives","ETHF0:USTF0",1752942121645,1.2977,3547.1,3547.0,20.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752942121940,1.2977,3547.1,3547.0,20.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752942122246,0.2223,3547.1,3547.0,21.19122]
["bitfinex-derivatives","ETHF0:USTF0",1752942122439,0.03,3547.2,3547.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752942123141,1.2537,3547.2,3547.1,19.436]
["bitfinex-derivatives","ETHF0:USTF0",1752942123342,1.05272,3547.0,3546.9,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752942123644,1.05272,3547.0,3546.9,23.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752942123645,1.78732,3547.0,3546.9,23.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752942124042,0.9297,3547.0,3546.9,23.4238]
["bitfinex-derivatives","ETHF0:USTF0",1752942124340,1.49332,3547.0,3546.9,23.4238]
["bitfinex-derivatives","ETHF0:USTF0",1752942124741,0.2523,3547.2,3547.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752942124941,0.2523,3547.2,3547.1,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752942125947,0.5458,3547.2,3547.1,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752942126150,0.7641,3547.2,3547.1,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752942127543,0.03,3547.2,3547.1,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752942128044,0.3977,3547.2,3547.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752942128245,0.7641,3547.2,3547.1,21.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752942128443,0.2523,3547.2,3547.1,21.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752942128746,0.03,3547.2,3547.1,21.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752942131647,0.4406,3547.7,3547.6,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1752942131947,0.2223,3547.7,3547.6,21.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752942132141,0.88578,3547.9,3547.8,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1752942132342,0.88578,3547.9,3547.8,20.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752942132550,1.39758,3547.9,3547.8,20.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752942132944,1.59318,3547.9,3547.8,20.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752942134346,1.59318,3547.9,3547.8,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1752942135248,1.59318,3547.9,3547.8,20.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752942136344,1.59318,3547.9,3547.8,20.98439]
["bitfinex-derivatives","ETHF0:USTF0",1752942136549,1.59318,3547.9,3547.8,20.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752942137153,1.59318,3547.9,3547.8,20.98439]
["bitfinex-derivatives","ETHF0:USTF0",1752942137344,1.59318,3547.9,3547.8,20.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752942137947,1.59318,3547.9,3547.8,20.98439]
["bitfinex-derivatives","ETHF0:USTF0",1752942138146,1.59318,3547.9,3547.8,20.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752942138450,1.59318,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942138651,0.8341,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942139046,0.8341,3547.9,3547.8,20.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752942139341,0.8341,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942140144,0.6158,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942140344,0.4704,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942140550,0.3223,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942141352,0.538,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942141555,0.8247,3547.9,3547.8,21.18409]
["bitfinex-derivatives","ETHF0:USTF0",1752942142354,0.8247,3547.9,3547.8,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1752942142653,0.3223,3547.9,3547.8,21.17909]
["bitfinex-derivatives","ETHF0:USTF0",1752942142854,0.609,3547.9,3547.8,21.17909]
["bitfinex-derivatives","ETHF0:USTF0",1752942143054,0.8247,3547.9,3547.8,21.17909]
["bitfinex-derivatives","ETHF0:USTF0",1752942143246,1.58707,3547.9,3547.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752942143448,1.87147,3547.9,3547.8,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1752942144255,1.87147,3547.9,3547.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1752942144455,1.87147,3547.9,3547.8,20.0373]
["bitfinex-derivatives","ETHF0:USTF0",1752942144651,1.0236,3547.9,3547.8,1.53499]
["bitfinex-derivatives","ETHF0:USTF0",1752942144950,1.87147,3547.9,3547.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1752942145153,1.87147,3547.9,3547.8,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1752942145350,1.04911,3547.7,3547.6,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752942145558,1.33351,3547.7,3547.6,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1752942146060,1.77381,3547.7,3547.6,19.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752942146456,1.77381,3547.7,3547.6,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1752942146652,1.77381,3547.7,3547.6,20.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752942147356,1.77381,3547.7,3547.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752942147557,1.77381,3547.7,3547.6,20.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752942147856,1.77381,3547.7,3547.6,20.59982]
["bitfinex-derivatives","ETHF0:USTF0",1752942148058,1.77381,3547.7,3547.6,20.0363]
["bitfinex-derivatives","ETHF0:USTF0",1752942148257,1.4894,3547.7,3547.6,20.73922]
["bitfinex-derivatives","ETHF0:USTF0",1752942148458,0.9259,3547.7,3547.6,20.96002]
["bitfinex-derivatives","ETHF0:USTF0",1752942149156,0.2246,3547.7,3547.6,21.15252]
["bitfinex-derivatives","ETHF0:USTF0",1752942149351,0.2506,3547.9,3547.8,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1752942149556,0.827,3547.9,3547.8,21.15149]
["bitfinex-derivatives","ETHF0:USTF0",1752942149759,0.4607,3547.9,3547.8,21.15149]
["bitfinex-derivatives","ETHF0:USTF0",1752942150163,0.6764,3547.9,3547.8,21.15149]
["bitfinex-derivatives","ETHF0:USTF0",1752942150358,0.827,3547.9,3547.8,21.15149]
["bitfinex-derivatives","ETHF0:USTF0",1752942151357,0.827,3547.9,3547.8,24.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752942154460,0.827,3547.9,3547.8,25.13575192]
["bitfinex-derivatives","ETHF0:USTF0",1752942154660,0.827,3547.9,3547.8,24.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752942155259,0.3246,3547.9,3547.8,24.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752942155960,0.1,3547.9,3547.8,24.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752942157262,0.3246,3547.9,3547.8,24.35629]
["bitfinex-derivatives","ETHF0:USTF0",1752942157561,0.3246,3547.9,3547.8,26.38225196]
["bitfinex-derivatives","ETHF0:USTF0",1752942157757,0.1,3547.9,3547.8,26.38225196]
["bitfinex-derivatives","ETHF0:USTF0",1752942158360,0.1,3547.9,3547.8,24.35629]
["bitfinex-derivatives","ETHF0:USTF0",1752942158561,0.2246,3548.4,3548.3,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1752942158761,0.2246,3548.4,3548.3,25.13267192]
["bitfinex-derivatives","ETHF0:USTF0",1752942159062,0.2246,3548.4,3548.3,5.71167192]
["bitfinex-derivatives","ETHF0:USTF0",1752942159355,0.2246,3548.4,3548.3,25.13167192]
["bitfinex-derivatives","ETHF0:USTF0",1752942159356,0.4403,3548.4,3548.3,25.13167192]
["bitfinex-derivatives","ETHF0:USTF0",1752942159563,0.727,3548.4,3548.3,25.13167192]
["bitfinex-derivatives","ETHF0:USTF0",1752942160753,0.9259,3548.4,3548.3,5.51917192]
["bitfinex-derivatives","ETHF0:USTF0",1752942160959,0.9259,3548.4,3548.3,24.93817192]
["bitfinex-derivatives","ETHF0:USTF0",1752942161154,0.9259,3548.4,3548.3,25.13067192]
["bitfinex-derivatives","ETHF0:USTF0",1752942161360,0.727,3548.4,3548.3,25.13067192]
["bitfinex-derivatives","ETHF0:USTF0",1752942161560,0.2246,3548.4,3548.3,25.13067192]
["bitfinex-derivatives","ETHF0:USTF0",1752942162363,0.4403,3548.6,3548.5,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752942162564,0.4403,3548.6,3548.5,21.14537]
["bitfinex-derivatives","ETHF0:USTF0",1752942162764,0.9259,3548.6,3548.5,20.95287]
["bitfinex-derivatives","ETHF0:USTF0",1752942162963,0.9259,3548.6,3548.5,20.73207]
["bitfinex-derivatives","ETHF0:USTF0",1752942163763,1.2103,3548.6,3548.5,20.45537]
["bitfinex-derivatives","ETHF0:USTF0",1752942163965,1.77366,3548.6,3548.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1752942164166,0.7102,3548.4,3548.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752942164361,1.2103,3548.1,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942164565,0.77,3547.6,3547.5,2.02541794]
["bitfinex-derivatives","ETHF0:USTF0",1752942164862,1.77383,3547.5,3547.4,5.23321794]
["bitfinex-derivatives","ETHF0:USTF0",1752942165064,1.77383,3547.5,3547.4,24.64921794]
["bitfinex-derivatives","ETHF0:USTF0",1752942166064,1.77383,3547.5,3547.4,23.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752942167968,0.56359,3547.1,3547.0,5.73107695]
["bitfinex-derivatives","ETHF0:USTF0",1752942168166,1.77389,3547.1,3547.0,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752942168471,0.9259,3547.1,3547.0,24.93637192]
["bitfinex-derivatives","ETHF0:USTF0",1752942168667,0.9259,3547.1,3547.0,27.45964887]
["bitfinex-derivatives","ETHF0:USTF0",1752942169465,0.727,3547.1,3547.0,27.65214887]
["bitfinex-derivatives","ETHF0:USTF0",1752942169670,0.2246,3547.1,3547.0,27.65214887]
["bitfinex-derivatives","ETHF0:USTF0",1752942170172,0.2246,3547.1,3547.0,25.12887192]
["bitfinex-derivatives","ETHF0:USTF0",1752942171663,0.9467,3548.2,3548.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752942171874,1.51012,3548.2,3548.1,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752942172073,1.72862,3548.2,3548.1,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752942172576,1.72862,3548.2,3548.1,19.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752942172773,1.01775,3548.0,3547.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1752942173072,1.72865,3548.0,3547.9,19.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752942173270,1.72865,3548.0,3547.9,19.98047]
["bitfinex-derivatives","ETHF0:USTF0",1752942173472,1.72865,3548.0,3547.9,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1752942173671,1.01777,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942173875,1.72867,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942174072,1.72867,3547.9,3547.8,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752942175172,1.72871,3547.6,3547.5,21.44224076]
["bitfinex-derivatives","ETHF0:USTF0",1752942175377,1.72871,3547.6,3547.5,19.417]
["bitfinex-derivatives","ETHF0:USTF0",1752942178480,1.45231,3547.6,3547.5,20.73943]
["bitfinex-derivatives","ETHF0:USTF0",1752942178978,1.45231,3547.6,3547.5,20.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752942180579,1.72871,3547.6,3547.5,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752942181375,1.72871,3547.6,3547.5,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752942181586,1.72871,3547.6,3547.5,20.59233]
["bitfinex-derivatives","ETHF0:USTF0",1752942182177,1.72871,3547.6,3547.2,3.98426192]
["bitfinex-derivatives","ETHF0:USTF0",1752942182178,1.45236,3547.3,3547.2,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752942182481,1.72876,3547.3,3547.2,23.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752942183278,1.72876,3547.3,3547.2,23.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752942183477,1.45236,3547.3,3547.2,23.94627]
["bitfinex-derivatives","ETHF0:USTF0",1752942185281,1.45236,3547.3,3547.2,24.15377]
["bitfinex-derivatives","ETHF0:USTF0",1752942186281,1.45236,3547.3,3547.2,23.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752942186486,1.72876,3547.3,3546.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1752942186778,1.72876,3547.3,3546.8,2.02524076]
["bitfinex-derivatives","ETHF0:USTF0",1752942186779,1.01792,3546.9,3546.8,22.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752942186984,1.72882,3546.9,3546.8,22.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752942189278,1.72882,3546.9,3546.8,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752942189279,1.45242,3546.9,3546.8,23.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752942189583,1.45242,3546.9,3546.8,23.94534]
["bitfinex-derivatives","ETHF0:USTF0",1752942189783,1.72882,3546.9,3546.8,23.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752942190886,1.72882,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942191185,1.72882,3546.9,3546.8,22.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752942192186,1.72882,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942192881,1.72882,3546.9,3546.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752942192882,1.018,3546.4,3546.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752942193075,1.7289,3546.4,3546.3,22.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752942193680,1.7289,3546.4,3546.3,23.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752942193980,1.7289,3546.4,3546.3,23.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752942194174,1.7289,3546.4,3546.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752942194384,1.7289,3546.4,3546.3,23.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752942194585,1.7289,3546.4,3546.3,23.66361]
["bitfinex-derivatives","ETHF0:USTF0",1752942194884,1.7289,3546.4,3546.3,23.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752942195274,1.7289,3546.4,3546.3,19.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752942195481,1.7289,3546.4,3546.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752942195678,1.7289,3546.4,3546.3,19.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752942196590,1.7289,3546.4,3546.3,20.45681]
["bitfinex-derivatives","ETHF0:USTF0",1752942196775,1.4525,3546.4,3546.3,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752942197280,1.4525,3546.4,3546.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752942197487,1.4525,3546.4,3546.3,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752942197876,1.4525,3546.4,3546.3,20.73861]
["bitfinex-derivatives","ETHF0:USTF0",1752942198079,1.4525,3546.4,3546.3,20.94611]
["bitfinex-derivatives","ETHF0:USTF0",1752942199183,0.4943,3546.4,3546.3,24.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752942199387,3.4842,3547.0,3546.7,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1752942199388,0.78215,3546.8,3546.7,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1752942199692,1.27395,3546.8,3546.7,21.13253]
["bitfinex-derivatives","ETHF0:USTF0",1752942199891,0.2185,3547.1,3546.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752942200184,1.44989,3547.1,3547.0,20.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752942200385,1.44989,3547.1,3547.0,20.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752942200684,1.44989,3547.1,3547.0,20.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752942201079,0.2185,3547.1,3547.0,21.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752942201284,1.24704,3547.4,3547.3,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752942201479,1.24704,3547.4,3547.3,21.09865]
["bitfinex-derivatives","ETHF0:USTF0",1752942201680,1.43774,3547.4,3547.3,20.91955]
["bitfinex-derivatives","ETHF0:USTF0",1752942202483,1.43774,3547.4,3547.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752942202484,0.461,3547.1,3547.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752942202684,1.1407,3547.1,3547.0,20.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752942203489,1.70429,3547.1,3547.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752942203689,1.70429,3547.1,3547.0,19.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752942203893,0.8742,3547.1,3547.0,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752942204291,1.43779,3547.1,3547.0,20.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752942204482,1.70429,3547.1,3547.0,20.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752942204792,1.40888,3547.4,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942204793,1.70432,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942204987,0.69751,3546.4,3546.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752942205193,1.70441,3546.4,3546.3,19.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752942205385,1.70441,3546.4,3546.3,20.15391]
["bitfinex-derivatives","ETHF0:USTF0",1752942205986,1.43791,3546.4,3546.3,20.70431]
["bitfinex-derivatives","ETHF0:USTF0",1752942206188,1.43791,3546.4,3546.3,20.91771]
["bitfinex-derivatives","ETHF0:USTF0",1752942206388,1.43791,3546.4,3546.3,21.09681]
["bitfinex-derivatives","ETHF0:USTF0",1752942206991,0.6835,3546.4,3546.3,21.87327192]
["bitfinex-derivatives","ETHF0:USTF0",1752942207195,0.2119,3546.4,3546.3,21.87327192]
["bitfinex-derivatives","ETHF0:USTF0",1752942207492,0.56367,3546.6,3546.5,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1752942207692,0.77557,3546.6,3546.5,20.81918]
["bitfinex-derivatives","ETHF0:USTF0",1752942207892,1.24717,3546.6,3546.5,21.09778]
["bitfinex-derivatives","ETHF0:USTF0",1752942208294,1.43787,3546.6,3546.5,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1752942208492,1.70437,3546.6,3546.5,20.57338]
["bitfinex-derivatives","ETHF0:USTF0",1752942208691,1.43787,3546.6,3546.5,20.70528]
["bitfinex-derivatives","ETHF0:USTF0",1752942209190,1.43787,3546.6,3546.5,20.91868]
["bitfinex-derivatives","ETHF0:USTF0",1752942209893,0.8742,3546.6,3546.5,20.91868]
["bitfinex-derivatives","ETHF0:USTF0",1752942210095,0.6835,3546.6,3546.5,20.91868]
["bitfinex-derivatives","ETHF0:USTF0",1752942210294,0.6835,3546.6,3546.5,21.09778]
["bitfinex-derivatives","ETHF0:USTF0",1752942211094,0.8742,3546.6,3546.5,20.91868]
["bitfinex-derivatives","ETHF0:USTF0",1752942211689,0.2119,3546.6,3546.5,20.91868]
["bitfinex-derivatives","ETHF0:USTF0",1752942211887,0.6835,3546.9,3546.8,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1752942212090,0.6835,3546.9,3546.8,24.30453]
["bitfinex-derivatives","ETHF0:USTF0",1752942212390,0.2119,3546.9,3546.8,24.30453]
["bitfinex-derivatives","ETHF0:USTF0",1752942213295,0.6835,3547.2,3547.1,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752942213495,1.24707,3547.2,3547.1,20.91659]
["bitfinex-derivatives","ETHF0:USTF0",1752942213698,1.43777,3547.2,3547.1,20.91659]
["bitfinex-derivatives","ETHF0:USTF0",1752942214192,0.56365,3546.7,3546.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752942214495,0.8742,3546.4,3546.3,22.03294076]
["bitfinex-derivatives","ETHF0:USTF0",1752942214696,1.4379,3546.4,3546.3,20.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752942215086,1.7044,3546.4,3546.3,20.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752942215784,1.70441,3546.3,3546.2,5.51164076]
["bitfinex-derivatives","ETHF0:USTF0",1752942215988,1.70441,3546.3,3546.2,24.92364076]
["bitfinex-derivatives","ETHF0:USTF0",1752942216291,1.70441,3546.3,3546.2,23.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752942216487,1.70441,3546.3,3546.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752942216685,1.70441,3546.3,3546.2,23.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752942217291,1.43791,3546.3,3546.2,23.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752942217686,1.70441,3546.3,3546.2,23.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752942218088,1.02473,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752942218293,1.70443,3546.2,3546.1,19.44201956]
["bitfinex-derivatives","ETHF0:USTF0",1752942219092,1.70443,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752942219296,1.70443,3546.2,3546.1,19.44301956]
["bitfinex-derivatives","ETHF0:USTF0",1752942219493,1.70443,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752942219694,0.75448,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752942219995,1.26514,3545.5,3545.4,21.43628907]
["bitfinex-derivatives","ETHF0:USTF0",1752942220203,1.40164,3545.5,3545.4,21.89208907]
["bitfinex-derivatives","ETHF0:USTF0",1752942220498,0.77574,3545.5,3545.4,22.37728907]
["bitfinex-derivatives","ETHF0:USTF0",1752942220697,0.77574,3545.5,3545.4,22.55638907]
["bitfinex-derivatives","ETHF0:USTF0",1752942220896,0.77574,3545.5,3545.4,21.09496]
["bitfinex-derivatives","ETHF0:USTF0",1752942220897,0.2119,3545.5,3545.4,21.09496]
["bitfinex-derivatives","ETHF0:USTF0",1752942221093,0.2013,3545.8,3545.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752942221094,1.24729,3545.8,3545.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752942221294,1.24729,3545.8,3545.7,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1752942221798,1.43799,3545.8,3545.7,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1752942222099,1.43799,3545.8,3545.7,20.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752942223492,1.43799,3545.8,3545.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752942223694,1.43799,3545.8,3545.7,20.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752942224098,1.43799,3545.8,3545.7,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1752942225704,1.43799,3545.8,3545.7,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1752942227106,1.43799,3545.8,3545.7,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1752942228099,1.43799,3545.8,3545.7,20.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752942229109,1.43799,3545.8,3545.7,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1752942229405,0.3378,3546.2,3546.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752942229604,3.77152,3546.4,3546.3,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752942229800,3.77152,3546.4,3546.3,20.42471]
["bitfinex-derivatives","ETHF0:USTF0",1752942230001,3.77152,3546.4,3546.3,21.09581]
["bitfinex-derivatives","ETHF0:USTF0",1752942230206,4.25372,3546.4,3546.3,21.09581]
["bitfinex-derivatives","ETHF0:USTF0",1752942230403,4.63542,3546.4,3546.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752942230611,4.79122,3546.4,3546.3,19.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752942230807,4.79122,3546.4,3546.3,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1752942232006,1.42395,3546.1,3546.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752942232210,1.42395,3546.1,3546.0,20.71546]
["bitfinex-derivatives","ETHF0:USTF0",1752942232709,1.42395,3546.1,3546.0,20.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752942233304,0.56375,3546.1,3546.0,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752942233506,0.77295,3546.1,3546.0,24.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752942233699,0.90865,3546.1,3546.0,23.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752942233898,1.24315,3546.1,3546.0,23.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752942234206,1.24315,3546.1,3546.0,24.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752942235607,1.24315,3546.1,3546.0,24.29736]
["bitfinex-derivatives","ETHF0:USTF0",1752942236012,2.04225,3546.1,3546.0,24.29736]
["bitfinex-derivatives","ETHF0:USTF0",1752942237413,2.24315,3546.1,3546.0,24.29736]
["bitfinex-derivatives","ETHF0:USTF0",1752942237709,2.42395,3546.1,3546.0,23.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752942238012,2.42395,3546.1,3546.0,23.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752942238617,2.42395,3546.1,3546.0,23.92126]
["bitfinex-derivatives","ETHF0:USTF0",1752942239213,2.42395,3546.1,3546.0,24.12416]
["bitfinex-derivatives","ETHF0:USTF0",1752942239409,2.24315,3546.1,3546.0,24.12416]
["bitfinex-derivatives","ETHF0:USTF0",1752942239608,2.24315,3546.1,3546.0,24.29436]
["bitfinex-derivatives","ETHF0:USTF0",1752942239807,2.04225,3546.1,3546.0,24.29436]
["bitfinex-derivatives","ETHF0:USTF0",1752942240907,2.24315,3546.1,3546.0,24.29436]
["bitfinex-derivatives","ETHF0:USTF0",1752942241407,1.0,3546.1,3546.0,24.29436]
["bitfinex-derivatives","ETHF0:USTF0",1752942242811,1.0,3546.1,3546.0,26.31914308]
["bitfinex-derivatives","ETHF0:USTF0",1752942243213,0.2092,3546.5,3546.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1752942243408,0.2092,3546.5,3546.4,23.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752942244214,0.56364,3546.8,3546.7,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1752942244415,0.56364,3546.8,3546.7,20.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752942244715,0.77284,3546.8,3546.7,20.77693]
["bitfinex-derivatives","ETHF0:USTF0",1752942244912,1.22294,3546.8,3546.7,20.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752942245216,1.69864,3546.8,3546.7,20.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752942245404,1.69864,3546.8,3546.7,20.77695]
["bitfinex-derivatives","ETHF0:USTF0",1752942247212,1.69864,3546.8,3546.7,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1752942247213,1.135,3546.8,3546.7,1.36995]
["bitfinex-derivatives","ETHF0:USTF0",1752942247411,1.69864,3546.8,3546.7,20.77495]
["bitfinex-derivatives","ETHF0:USTF0",1752942251121,0.2092,3546.8,3546.7,20.77865]
["bitfinex-derivatives","ETHF0:USTF0",1752942251322,0.4757,3547.1,3547.0,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1752942251508,0.03,3547.2,3547.1,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1752942252020,0.2392,3547.2,3547.1,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1752942254118,0.03,3547.2,3547.1,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1752942255318,0.2092,3547.4,3547.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1752942255624,0.2092,3547.4,3547.3,23.98136]
["bitfinex-derivatives","ETHF0:USTF0",1752942255817,0.2009,3547.8,3547.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752942256119,0.1,3547.9,3547.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752942256320,0.1,3547.9,3547.8,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752942256819,0.3092,3547.9,3547.8,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752942257621,0.3092,3547.9,3547.8,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1752942257823,0.3092,3547.9,3547.8,20.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752942259626,0.9602,3547.9,3547.8,20.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752942259826,1.235,3547.9,3547.8,20.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752942260218,0.9602,3547.9,3547.8,20.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752942260423,0.3092,3547.9,3547.8,20.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752942260631,0.3092,3547.9,3547.8,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1752942260822,0.3092,3547.9,3547.8,20.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752942261927,0.3092,3547.9,3547.8,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1752942262322,0.3092,3547.9,3547.8,20.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752942262724,1.53814,3548.8,3548.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752942262924,1.1109,3548.8,3548.7,20.27554]
["bitfinex-derivatives","ETHF0:USTF0",1752942263127,1.1109,3548.8,3548.7,20.54174]
["bitfinex-derivatives","ETHF0:USTF0",1752942263920,1.1109,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942264229,0.6751,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942264638,0.5415,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942264833,0.197,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942265223,0.4054,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942265422,0.6751,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942265732,1.1109,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942267329,0.5415,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942267527,0.4054,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942268524,0.197,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942270438,0.4054,3548.8,3548.7,20.74964]
["bitfinex-derivatives","ETHF0:USTF0",1752942274025,1.1409,3549.2,3549.1,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1752942274231,1.1409,3549.2,3549.1,20.74057]
["bitfinex-derivatives","ETHF0:USTF0",1752942276034,1.1409,3549.2,3549.1,20.53267]
["bitfinex-derivatives","ETHF0:USTF0",1752942277738,1.1409,3549.2,3549.1,23.74047]
["bitfinex-derivatives","ETHF0:USTF0",1752942278529,1.1409,3549.2,3549.1,23.94837]
["bitfinex-derivatives","ETHF0:USTF0",1752942279336,0.4421,3549.8,3549.7,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1752942279535,0.4421,3549.8,3549.7,23.87078]
["bitfinex-derivatives","ETHF0:USTF0",1752942279733,0.6505,3549.8,3549.7,24.27558]
["bitfinex-derivatives","ETHF0:USTF0",1752942280134,0.9139,3549.8,3549.7,24.27558]
["bitfinex-derivatives","ETHF0:USTF0",1752942280837,0.9139,3549.8,3549.7,23.87078]
["bitfinex-derivatives","ETHF0:USTF0",1752942281233,1.1109,3549.8,3549.7,23.87078]
["bitfinex-derivatives","ETHF0:USTF0",1752942282238,1.1109,3549.8,3549.7,24.07868]
["bitfinex-derivatives","ETHF0:USTF0",1752942282947,1.1109,3549.8,3549.7,24.07568]
["bitfinex-derivatives","ETHF0:USTF0",1752942283233,1.1109,3549.8,3549.7,23.86778]
["bitfinex-derivatives","ETHF0:USTF0",1752942283438,1.1109,3549.8,3549.7,4.89258]
["bitfinex-derivatives","ETHF0:USTF0",1752942283641,1.1109,3549.8,3549.7,24.27258]
["bitfinex-derivatives","ETHF0:USTF0",1752942286140,0.4054,3549.8,3549.7,24.27258]
["bitfinex-derivatives","ETHF0:USTF0",1752942286339,0.1,3549.9,3549.8,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1752942286641,0.5054,3549.9,3549.8,1.68476]
["bitfinex-derivatives","ETHF0:USTF0",1752942286836,0.1,3549.9,3549.8,21.06176]
["bitfinex-derivatives","ETHF0:USTF0",1752942287429,0.2084,3550.4,3550.3,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1752942287642,0.4054,3550.6,3550.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752942287845,0.539,3550.6,3550.5,21.83644406]
["bitfinex-derivatives","ETHF0:USTF0",1752942288140,0.9748,3550.6,3550.5,21.83644406]
["bitfinex-derivatives","ETHF0:USTF0",1752942288530,2.4421,3551.0,3550.9,1.01359]
["bitfinex-derivatives","ETHF0:USTF0",1752942288741,2.1724,3551.0,3550.9,20.79439]
["bitfinex-derivatives","ETHF0:USTF0",1752942289131,3.1109,3551.0,3550.9,20.38959]
["bitfinex-derivatives","ETHF0:USTF0",1752942289829,3.1109,3551.0,3550.9,20.65579]
["bitfinex-derivatives","ETHF0:USTF0",1752942290237,0.4,3551.4,3551.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752942290437,1.1316,3551.7,3551.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1752942290644,1.1316,3551.7,3551.6,20.63128]
["bitfinex-derivatives","ETHF0:USTF0",1752942290831,1.1316,3551.7,3551.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1752942291034,1.123,3551.4,3551.3,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752942291337,1.68591,3551.4,3551.3,23.14372]
["bitfinex-derivatives","ETHF0:USTF0",1752942291536,1.68597,3551.0,3550.9,40.565]
["bitfinex-derivatives","ETHF0:USTF0",1752942291737,1.68597,3551.0,3550.9,59.938]
["bitfinex-derivatives","ETHF0:USTF0",1752942292143,1.68597,3551.0,3550.9,40.565]
["bitfinex-derivatives","ETHF0:USTF0",1752942292355,1.00779,3550.9,3550.8,3.77079]
["bitfinex-derivatives","ETHF0:USTF0",1752942292543,1.68599,3550.9,3550.8,23.14379]
["bitfinex-derivatives","ETHF0:USTF0",1752942292938,1.68599,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942293138,2.81469,3551.3,3550.5,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752942293139,1.68604,3550.6,3550.5,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752942293334,1.68604,3550.6,3550.5,19.93604]
["bitfinex-derivatives","ETHF0:USTF0",1752942293540,1.123,3550.6,3550.5,20.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752942293849,1.123,3550.6,3550.5,20.63874]
["bitfinex-derivatives","ETHF0:USTF0",1752942294945,1.68604,3550.6,3550.5,20.63874]
["bitfinex-derivatives","ETHF0:USTF0",1752942295245,1.68604,3550.6,3550.5,20.38274]
["bitfinex-derivatives","ETHF0:USTF0",1752942295465,1.68604,3550.6,3550.5,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752942295739,1.00785,3550.5,3550.4,0.77579406]
["bitfinex-derivatives","ETHF0:USTF0",1752942295938,1.68607,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942296241,1.68607,3550.4,3550.3,22.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752942296947,1.123,3550.4,3550.3,23.59058]
["bitfinex-derivatives","ETHF0:USTF0",1752942297441,0.8437,3550.4,3550.3,24.24108]
["bitfinex-derivatives","ETHF0:USTF0",1752942297646,1.123,3550.7,3550.6,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1752942297943,1.123,3550.7,3550.6,21.80803406]
["bitfinex-derivatives","ETHF0:USTF0",1752942298539,0.4448,3550.9,3550.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752942298741,0.4448,3550.9,3550.8,23.58951]
["bitfinex-derivatives","ETHF0:USTF0",1752942299147,1.68599,3550.9,3550.8,23.14081]
["bitfinex-derivatives","ETHF0:USTF0",1752942299738,1.123,3550.9,3550.8,23.14081]
["bitfinex-derivatives","ETHF0:USTF0",1752942300240,1.123,3550.9,3550.8,23.84551]
["bitfinex-derivatives","ETHF0:USTF0",1752942301040,1.68599,3550.9,3550.8,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1752942301242,1.68599,3550.9,3550.8,23.13981]
["bitfinex-derivatives","ETHF0:USTF0",1752942301548,1.68599,3550.9,3550.8,22.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752942301746,1.123,3550.9,3550.8,24.62030406]
["bitfinex-derivatives","ETHF0:USTF0",1752942301949,1.68599,3550.9,3550.8,23.45131]
["bitfinex-derivatives","ETHF0:USTF0",1752942302138,1.123,3550.9,3550.8,23.31131]
["bitfinex-derivatives","ETHF0:USTF0",1752942302836,1.123,3550.9,3550.8,24.04326027]
["bitfinex-derivatives","ETHF0:USTF0",1752942303042,4.615,3551.7,3551.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1752942303043,0.9271,3551.2,3551.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1752942303350,1.123,3551.2,3551.1,21.80595406]
["bitfinex-derivatives","ETHF0:USTF0",1752942304143,0.6611,3551.2,3551.1,21.80595406]
["bitfinex-derivatives","ETHF0:USTF0",1752942304349,1.123,3551.2,3551.1,20.63566]
["bitfinex-derivatives","ETHF0:USTF0",1752942304744,0.4448,3550.9,3550.8,3.20375027]
["bitfinex-derivatives","ETHF0:USTF0",1752942304937,1.123,3550.9,3550.8,23.13476027]
["bitfinex-derivatives","ETHF0:USTF0",1752942305141,1.123,3550.9,3550.8,23.30626027]
["bitfinex-derivatives","ETHF0:USTF0",1752942305350,1.68599,3550.9,3550.8,23.30626027]
["bitfinex-derivatives","ETHF0:USTF0",1752942305540,1.68599,3550.9,3550.8,23.44626027]
["bitfinex-derivatives","ETHF0:USTF0",1752942305741,1.68599,3550.9,3550.8,3.20375027]
["bitfinex-derivatives","ETHF0:USTF0",1752942306146,1.68599,3550.9,3550.8,22.57075027]
["bitfinex-derivatives","ETHF0:USTF0",1752942306348,1.68599,3550.9,3550.8,3.20375027]
["bitfinex-derivatives","ETHF0:USTF0",1752942306644,1.68599,3550.9,3550.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752942306645,1.00784,3550.6,3550.5,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752942306861,1.68604,3550.6,3550.5,20.10154]
["bitfinex-derivatives","ETHF0:USTF0",1752942307647,1.68604,3550.6,3550.5,20.37874]
["bitfinex-derivatives","ETHF0:USTF0",1752942308250,1.68604,3550.6,3550.5,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1752942308447,1.00785,3550.5,3550.4,3.98359406]
["bitfinex-derivatives","ETHF0:USTF0",1752942308645,1.68605,3550.5,3550.4,23.34959406]
["bitfinex-derivatives","ETHF0:USTF0",1752942308845,1.68605,3550.5,3550.4,23.91265406]
["bitfinex-derivatives","ETHF0:USTF0",1752942309246,1.68605,3550.5,3550.4,23.34959406]
["bitfinex-derivatives","ETHF0:USTF0",1752942309546,1.68605,3550.5,3550.4,23.91266406]
["bitfinex-derivatives","ETHF0:USTF0",1752942309751,1.68605,3550.5,3550.4,24.08416406]
["bitfinex-derivatives","ETHF0:USTF0",1752942310351,1.68605,3550.5,3550.4,23.52109406]
["bitfinex-derivatives","ETHF0:USTF0",1752942310548,1.68605,3550.5,3550.4,22.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752942310751,1.68605,3550.5,3550.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752942311050,1.68609,3550.3,3550.2,1.65038406]
["bitfinex-derivatives","ETHF0:USTF0",1752942311247,1.68609,3550.3,3550.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752942311450,1.68609,3550.3,3550.2,19.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752942311947,1.68609,3550.3,3550.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752942312154,1.6861,3550.2,3550.1,0.34248461]
["bitfinex-derivatives","ETHF0:USTF0",1752942312351,1.6861,3550.2,3550.1,20.40880461]
["bitfinex-derivatives","ETHF0:USTF0",1752942312853,1.6861,3550.2,3550.1,20.27160461]
["bitfinex-derivatives","ETHF0:USTF0",1752942313053,1.6861,3550.2,3550.1,0.34248461]
["bitfinex-derivatives","ETHF0:USTF0",1752942313249,1.6861,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752942313448,1.6861,3550.2,3550.1,19.39698461]
["bitfinex-derivatives","ETHF0:USTF0",1752942314855,1.6861,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752942315356,1.6861,3550.2,3550.1,19.39698461]
["bitfinex-derivatives","ETHF0:USTF0",1752942316354,1.6861,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752942316557,1.6861,3550.2,3550.1,19.39698461]
["bitfinex-derivatives","ETHF0:USTF0",1752942317657,1.6862,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942317854,0.56323,3549.4,3549.3,2.19622625]
["bitfinex-derivatives","ETHF0:USTF0",1752942318060,1.68623,3549.4,3549.3,19.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752942318252,1.68623,3549.4,3549.3,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1752942319253,1.68623,3549.4,3549.2,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752942319559,1.68624,3549.3,3549.2,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752942319759,1.68624,3549.3,3549.2,20.10176]
["bitfinex-derivatives","ETHF0:USTF0",1752942319958,1.68624,3549.3,3549.2,20.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752942320160,1.68624,3549.3,3549.2,19.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752942320355,1.67026,3549.2,3549.1,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752942320560,1.67026,3549.2,3549.1,23.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752942320761,1.67026,3549.2,3549.1,23.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752942321466,1.67026,3549.2,3549.1,23.84858]
["bitfinex-derivatives","ETHF0:USTF0",1752942321665,1.107,3549.2,3549.1,25.02537406]
["bitfinex-derivatives","ETHF0:USTF0",1752942321866,1.67026,3549.2,3549.1,25.02537406]
["bitfinex-derivatives","ETHF0:USTF0",1752942322362,1.67026,3549.2,3549.1,5.65837406]
["bitfinex-derivatives","ETHF0:USTF0",1752942322562,1.67026,3549.2,3549.1,24.62537406]
["bitfinex-derivatives","ETHF0:USTF0",1752942322763,1.67026,3549.2,3549.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752942322956,1.67026,3549.2,3549.1,23.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752942323158,1.67026,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942323359,1.67026,3549.2,3549.1,22.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752942323760,1.67026,3549.2,3549.1,23.13908]
["bitfinex-derivatives","ETHF0:USTF0",1752942323962,1.67026,3549.2,3549.1,23.58278]
["bitfinex-derivatives","ETHF0:USTF0",1752942324967,1.67026,3549.2,3549.1,4.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752942325170,1.67026,3549.2,3549.1,23.84768]
["bitfinex-derivatives","ETHF0:USTF0",1752942325370,1.67026,3549.2,3549.1,24.24868]
["bitfinex-derivatives","ETHF0:USTF0",1752942325560,1.107,3549.2,3549.1,24.24868]
["bitfinex-derivatives","ETHF0:USTF0",1752942325763,1.08426,3549.2,3549.1,24.24868]
["bitfinex-derivatives","ETHF0:USTF0",1752942326167,1.53596,3549.2,3549.1,24.24868]
["bitfinex-derivatives","ETHF0:USTF0",1752942326370,1.67476,3549.2,3549.1,24.24868]
["bitfinex-derivatives","ETHF0:USTF0",1752942326968,1.1115,3549.2,3549.1,24.24868]
["bitfinex-derivatives","ETHF0:USTF0",1752942327369,0.3931,3549.2,3549.1,24.24868]
["bitfinex-derivatives","ETHF0:USTF0",1752942327669,0.1977,3549.5,3549.4,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752942327873,0.5632,3549.6,3549.5,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1752942328571,0.3931,3549.8,3549.7,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752942328769,0.3931,3549.8,3549.7,21.81757406]
["bitfinex-derivatives","ETHF0:USTF0",1752942329468,4.1942,3550.1,3550.0,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752942329662,0.3931,3550.1,3550.0,25.02432406]
["bitfinex-derivatives","ETHF0:USTF0",1752942329859,1.01478,3550.4,3550.3,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1752942330070,1.01478,3550.4,3550.3,21.04068]
["bitfinex-derivatives","ETHF0:USTF0",1752942330071,1.15638,3550.4,3550.3,21.04068]
["bitfinex-derivatives","ETHF0:USTF0",1752942330264,1.68828,3550.4,3550.3,21.04068]
["bitfinex-derivatives","ETHF0:USTF0",1752942330464,0.95614,3550.6,3550.5,1.67265]
["bitfinex-derivatives","ETHF0:USTF0",1752942330664,0.95614,3550.6,3550.5,21.81644406]
["bitfinex-derivatives","ETHF0:USTF0",1752942331069,1.09774,3550.6,3550.5,21.81644406]
["bitfinex-derivatives","ETHF0:USTF0",1752942331274,0.3931,3550.6,3550.5,21.81644406]
["bitfinex-derivatives","ETHF0:USTF0",1752942331572,1.29508,3551.0,3550.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1752942331762,1.29508,3551.0,3550.9,20.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752942331965,1.29508,3551.0,3550.9,20.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752942332165,1.68818,3551.0,3550.9,20.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752942333062,1.1252,3551.0,3550.9,20.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752942333261,0.56293,3551.3,3550.9,20.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752942333262,0.56292,3551.4,3551.1,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1752942333463,0.3931,3551.5,3551.1,21.81435406]
["bitfinex-derivatives","ETHF0:USTF0",1752942333666,1.1552,3551.2,3551.1,20.63656]
["bitfinex-derivatives","ETHF0:USTF0",1752942333871,1.1552,3551.2,3551.1,20.37166]
["bitfinex-derivatives","ETHF0:USTF0",1752942334272,1.1552,3551.2,3551.1,20.63656]
["bitfinex-derivatives","ETHF0:USTF0",1752942334581,1.71814,3551.2,3551.1,19.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752942334760,1.68819,3550.9,3550.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752942334964,1.68819,3550.9,3550.8,23.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752942335366,1.68819,3550.9,3550.8,23.57951]
["bitfinex-derivatives","ETHF0:USTF0",1752942335771,1.1252,3550.9,3550.8,25.02120406]
["bitfinex-derivatives","ETHF0:USTF0",1752942336473,1.68819,3550.9,3550.8,24.61820406]
["bitfinex-derivatives","ETHF0:USTF0",1752942336674,1.68819,3550.9,3550.8,24.35329406]
["bitfinex-derivatives","ETHF0:USTF0",1752942336873,1.68819,3550.9,3550.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752942337069,1.68819,3550.9,3550.8,22.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752942337269,1.68819,3550.9,3550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942337568,1.68819,3550.9,3550.8,22.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752942338373,1.68819,3550.9,3550.8,22.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752942338979,1.68819,3550.9,3550.8,23.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942339272,1.1252,3550.9,3550.8,24.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752942339476,1.1252,3550.9,3550.8,23.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752942340070,1.1252,3550.9,3550.8,23.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752942340267,1.68819,3550.9,3550.8,22.7475]
["bitfinex-derivatives","ETHF0:USTF0",1752942340467,1.68819,3550.9,3550.8,22.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752942340774,1.68819,3550.9,3550.8,23.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752942341076,1.68819,3550.9,3550.8,23.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752942341577,1.68819,3550.9,3550.8,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1752942341768,1.68819,3550.9,3550.8,23.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752942344578,1.68819,3550.9,3550.8,24.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752942344781,1.68819,3550.9,3550.8,23.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752942345282,1.68819,3550.9,3550.8,23.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752942348175,1.01469,3550.9,3550.8,24.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752942348381,1.40779,3550.9,3550.8,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752942348580,1.68819,3550.9,3550.8,24.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752942349286,0.5347,3550.9,3550.8,24.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752942349478,0.3931,3550.9,3550.8,24.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752942350071,0.4311,3551.2,3551.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752942350272,1.71984,3551.2,3551.1,20.63575]
["bitfinex-derivatives","ETHF0:USTF0",1752942351483,1.71984,3551.2,3551.1,20.83445]
["bitfinex-derivatives","ETHF0:USTF0",1752942351678,0.4311,3551.2,3551.1,21.02215]
["bitfinex-derivatives","ETHF0:USTF0",1752942351983,0.03,3551.2,3551.1,21.02215]
["bitfinex-derivatives","ETHF0:USTF0",1752942353280,0.1,3551.9,3551.1,21.02215]
["bitfinex-derivatives","ETHF0:USTF0",1752942353281,0.4987,3551.9,3551.8,1.63064]
["bitfinex-derivatives","ETHF0:USTF0",1752942353486,0.1,3551.9,3551.8,24.19644]
["bitfinex-derivatives","ETHF0:USTF0",1752942353683,0.4987,3551.9,3551.8,24.19644]
["bitfinex-derivatives","ETHF0:USTF0",1752942353981,0.1,3551.9,3551.8,24.19644]
["bitfinex-derivatives","ETHF0:USTF0",1752942354386,0.4987,3551.9,3551.8,4.83844]
["bitfinex-derivatives","ETHF0:USTF0",1752942354575,0.8008,3551.9,3551.8,24.19444]
["bitfinex-derivatives","ETHF0:USTF0",1752942354775,0.6281,3551.9,3551.8,24.19444]
["bitfinex-derivatives","ETHF0:USTF0",1752942354982,0.1,3551.9,3551.8,24.19444]
["bitfinex-derivatives","ETHF0:USTF0",1752942355489,0.9275,3551.9,3551.8,4.83844]
["bitfinex-derivatives","ETHF0:USTF0",1752942355677,1.76303,3551.9,3551.8,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1752942355882,1.76303,3551.9,3551.8,23.83804]
["bitfinex-derivatives","ETHF0:USTF0",1752942356082,1.76303,3551.9,3551.8,4.48204]
["bitfinex-derivatives","ETHF0:USTF0",1752942356289,1.76303,3551.9,3551.8,23.30544]
["bitfinex-derivatives","ETHF0:USTF0",1752942356587,1.76303,3551.9,3551.8,23.57004]
["bitfinex-derivatives","ETHF0:USTF0",1752942356786,1.76303,3551.9,3551.8,3.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752942356984,1.76303,3551.9,3551.8,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1752942357690,1.66309,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942357981,1.66309,3551.5,3551.4,22.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752942358187,1.66309,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942358688,1.3905,3550.9,3550.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752942358883,1.6632,3550.9,3550.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752942359090,1.6632,3550.9,3550.8,23.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752942360192,1.6632,3550.9,3550.8,23.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752942360388,1.6632,3550.9,3550.8,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752942360592,0.99182,3550.7,3550.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752942360794,1.66322,3550.7,3550.6,19.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752942360994,1.66322,3550.7,3550.6,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1752942361195,1.1002,3550.7,3550.6,20.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752942361395,0.8275,3550.7,3550.6,20.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752942361988,1.66322,3550.7,3550.6,20.98484]
["bitfinex-derivatives","ETHF0:USTF0",1752942362294,1.66322,3550.7,3550.6,20.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752942362488,1.66322,3550.7,3550.6,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1752942362694,1.66322,3550.7,3550.6,19.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752942363089,1.66322,3550.7,3550.6,20.35944]
["bitfinex-derivatives","ETHF0:USTF0",1752942363290,1.1002,3550.7,3550.6,20.62744]
["bitfinex-derivatives","ETHF0:USTF0",1752942363683,1.1002,3550.7,3550.6,20.98384]
["bitfinex-derivatives","ETHF0:USTF0",1752942363889,0.3987,3550.7,3550.6,20.98384]
["bitfinex-derivatives","ETHF0:USTF0",1752942364800,1.39052,3550.7,3550.6,20.98384]
["bitfinex-derivatives","ETHF0:USTF0",1752942364986,1.66322,3550.7,3550.6,20.81514]
["bitfinex-derivatives","ETHF0:USTF0",1752942365696,1.1002,3550.7,3550.6,20.62744]
["bitfinex-derivatives","ETHF0:USTF0",1752942366095,4.61504,3551.6,3551.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1752942366096,1.66317,3551.1,3551.0,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1752942366398,1.1002,3551.1,3551.0,21.40324368]
["bitfinex-derivatives","ETHF0:USTF0",1752942367294,0.4288,3550.4,3550.1,2.61882086]
["bitfinex-derivatives","ETHF0:USTF0",1752942367493,1.1002,3550.2,3550.1,2.92633086]
["bitfinex-derivatives","ETHF0:USTF0",1752942367699,1.6633,3550.2,3550.1,21.43436829]
["bitfinex-derivatives","ETHF0:USTF0",1752942369501,1.1002,3550.2,3550.1,21.43436829]
["bitfinex-derivatives","ETHF0:USTF0",1752942370304,1.6633,3550.2,3550.1,21.43436829]
["bitfinex-derivatives","ETHF0:USTF0",1752942370492,1.6633,3550.2,3550.1,20.60324829]
["bitfinex-derivatives","ETHF0:USTF0",1752942370902,1.66329,3550.4,3550.3,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1752942371102,1.66329,3550.4,3550.3,20.36147]
["bitfinex-derivatives","ETHF0:USTF0",1752942371704,1.66329,3550.4,3550.3,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1752942372003,1.6633,3550.2,3550.1,0.20978461]
["bitfinex-derivatives","ETHF0:USTF0",1752942372209,1.6633,3550.2,3550.1,19.38598461]
["bitfinex-derivatives","ETHF0:USTF0",1752942375695,1.6633,3550.2,3550.1,19.38698461]
["bitfinex-derivatives","ETHF0:USTF0",1752942377909,1.6633,3550.2,3550.1,19.95010461]
["bitfinex-derivatives","ETHF0:USTF0",1752942378404,1.6633,3550.2,3550.1,19.38698461]
["bitfinex-derivatives","ETHF0:USTF0",1752942378611,1.6633,3550.2,3550.1,19.56578461]
["bitfinex-derivatives","ETHF0:USTF0",1752942379909,1.6633,3550.2,3550.1,20.12890461]
["bitfinex-derivatives","ETHF0:USTF0",1752942380108,1.6633,3550.2,3550.1,20.39350461]
["bitfinex-derivatives","ETHF0:USTF0",1752942380312,1.1106,3550.2,3550.1,21.00260461]
["bitfinex-derivatives","ETHF0:USTF0",1752942380508,0.56306,3550.5,3550.4,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752942380708,0.2036,3550.4,3550.3,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1752942380908,0.2036,3550.4,3550.3,21.73335368]
["bitfinex-derivatives","ETHF0:USTF0",1752942382514,0.3317,3550.6,3550.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1752942382816,0.7854,3550.6,3550.5,24.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752942383910,0.9685,3550.6,3550.5,24.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752942385016,1.102,3550.6,3550.5,24.16626]
["bitfinex-derivatives","ETHF0:USTF0",1752942388217,1.102,3550.9,3550.8,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1752942388515,1.102,3550.9,3550.8,21.73127368]
["bitfinex-derivatives","ETHF0:USTF0",1752942388919,1.102,3550.9,3550.8,21.38907368]
["bitfinex-derivatives","ETHF0:USTF0",1752942389217,1.102,3550.9,3550.8,21.56967368]
["bitfinex-derivatives","ETHF0:USTF0",1752942389618,1.102,3550.9,3550.8,21.73127368]
["bitfinex-derivatives","ETHF0:USTF0",1752942389821,1.66499,3550.9,3550.8,20.95641]
["bitfinex-derivatives","ETHF0:USTF0",1752942390020,1.66499,3550.9,3550.8,20.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752942390321,1.66499,3550.9,3550.8,20.61421]
["bitfinex-derivatives","ETHF0:USTF0",1752942393620,0.5353,3550.9,3550.8,21.73127368]
["bitfinex-derivatives","ETHF0:USTF0",1752942393924,1.09829,3550.9,3550.8,21.73127368]
["bitfinex-derivatives","ETHF0:USTF0",1752942394120,1.66499,3550.9,3550.8,21.73127368]
["bitfinex-derivatives","ETHF0:USTF0",1752942394323,1.102,3550.9,3550.8,21.73127368]
["bitfinex-derivatives","ETHF0:USTF0",1752942394516,1.66499,3550.9,3550.8,21.73127368]
["bitfinex-derivatives","ETHF0:USTF0",1752942395021,1.66499,3550.9,3550.8,20.95641]
["bitfinex-derivatives","ETHF0:USTF0",1752942395524,1.66499,3550.9,3550.8,20.79481]
["bitfinex-derivatives","ETHF0:USTF0",1752942395823,1.102,3550.9,3550.8,20.79481]
["bitfinex-derivatives","ETHF0:USTF0",1752942396922,1.102,3550.9,3550.8,20.95641]
["bitfinex-derivatives","ETHF0:USTF0",1752942397922,0.4054,3550.9,3550.8,20.95641]
["bitfinex-derivatives","ETHF0:USTF0",1752942398621,0.2501,3551.7,3551.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752942398820,1.102,3551.7,3551.6,2.37614368]
["bitfinex-derivatives","ETHF0:USTF0",1752942399021,1.102,3551.7,3551.6,1.76754368]
["bitfinex-derivatives","ETHF0:USTF0",1752942399220,1.102,3551.7,3551.6,21.11954368]
["bitfinex-derivatives","ETHF0:USTF0",1752942399526,1.66486,3551.7,3551.6,21.11954368]
["bitfinex-derivatives","ETHF0:USTF0",1752942399726,1.102,3551.7,3551.6,20.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752942399915,1.66486,3551.7,3551.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752942400114,1.102,3551.5,3551.4,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1752942400318,1.102,3551.5,3551.4,23.41739]
["bitfinex-derivatives","ETHF0:USTF0",1752942400624,1.66489,3551.5,3551.4,22.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752942400826,1.102,3551.5,3551.4,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1752942401124,1.102,3551.5,3551.4,23.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752942401324,1.66489,3551.5,3551.4,22.726]
["bitfinex-derivatives","ETHF0:USTF0",1752942401619,1.66489,3551.5,3551.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752942401824,1.66489,3551.5,3551.4,19.351]
["bitfinex-derivatives","ETHF0:USTF0",1752942402224,1.66489,3551.5,3551.4,19.91391]
["bitfinex-derivatives","ETHF0:USTF0",1752942402618,1.66489,3551.5,3551.4,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752942402819,1.66491,3551.4,3551.3,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1752942403019,1.66491,3551.4,3551.3,23.41642]
["bitfinex-derivatives","ETHF0:USTF0",1752942403729,1.66491,3551.4,3551.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752942404018,1.66491,3551.4,3551.3,23.41643]
["bitfinex-derivatives","ETHF0:USTF0",1752942404623,1.66491,3551.4,3551.3,23.55053]
["bitfinex-derivatives","ETHF0:USTF0",1752942404825,1.66491,3551.4,3551.3,23.81693]
["bitfinex-derivatives","ETHF0:USTF0",1752942405320,1.66491,3551.4,3551.3,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1752942405526,1.66491,3551.4,3551.3,23.54953]
["bitfinex-derivatives","ETHF0:USTF0",1752942405826,1.66491,3551.4,3551.3,22.9866]
["bitfinex-derivatives","ETHF0:USTF0",1752942406223,1.66491,3551.4,3551.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752942406428,1.66491,3551.4,3551.3,20.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752942407321,1.66491,3551.4,3551.3,20.60813]
["bitfinex-derivatives","ETHF0:USTF0",1752942407525,0.4054,3551.4,3551.3,20.95033]
["bitfinex-derivatives","ETHF0:USTF0",1752942407827,1.102,3551.4,3551.3,20.95033]
["bitfinex-derivatives","ETHF0:USTF0",1752942408028,1.66491,3551.4,3551.3,20.95033]
["bitfinex-derivatives","ETHF0:USTF0",1752942408416,1.66491,3551.4,3551.3,24.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752942408619,1.102,3551.4,3551.3,24.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752942409229,1.202,3551.9,3551.8,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752942409432,0.3018,3551.9,3551.8,21.72411368]
["bitfinex-derivatives","ETHF0:USTF0",1752942409625,0.1,3551.9,3551.8,21.72411368]
["bitfinex-derivatives","ETHF0:USTF0",1752942409824,0.5054,3551.9,3551.8,21.72411368]
["bitfinex-derivatives","ETHF0:USTF0",1752942410930,0.6353,3551.9,3551.8,21.72411368]
["bitfinex-derivatives","ETHF0:USTF0",1752942411134,0.9052,3551.9,3551.8,21.72411368]
["bitfinex-derivatives","ETHF0:USTF0",1752942411328,0.1,3551.9,3551.8,21.72411368]
["bitfinex-derivatives","ETHF0:USTF0",1752942411633,0.1,3551.9,3551.8,24.93191368]
["bitfinex-derivatives","ETHF0:USTF0",1752942412332,0.3752,3552.2,3552.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752942412532,0.3752,3552.2,3552.1,21.71016368]
["bitfinex-derivatives","ETHF0:USTF0",1752942412925,4.2814,3552.7,3552.6,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1752942413131,0.6451,3552.7,3552.6,21.53658368]
["bitfinex-derivatives","ETHF0:USTF0",1752942413334,3.2378,3553.2,3552.6,21.53658368]
["bitfinex-derivatives","ETHF0:USTF0",1752942413335,0.03,3553.2,3553.1,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1752942413634,0.5344,3553.2,3553.1,24.91780368]
["bitfinex-derivatives","ETHF0:USTF0",1752942414228,0.5344,3553.2,3553.1,25.00580368]
["bitfinex-derivatives","ETHF0:USTF0",1752942414439,0.5344,3553.2,3553.1,25.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1752942414631,0.03,3553.2,3553.1,25.00380368]
["bitfinex-derivatives","ETHF0:USTF0",1752942414934,0.2699,3553.7,3553.6,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1752942415135,0.7743,3553.7,3553.6,24.73622368]
["bitfinex-derivatives","ETHF0:USTF0",1752942415331,1.0736,3553.7,3553.6,25.00272368]
["bitfinex-derivatives","ETHF0:USTF0",1752942415636,1.0736,3553.7,3553.6,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1752942415938,1.0736,3553.7,3553.6,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752942416134,1.0736,3553.7,3553.6,23.63636]
["bitfinex-derivatives","ETHF0:USTF0",1752942416335,1.0736,3553.7,3553.6,23.90286]
["bitfinex-derivatives","ETHF0:USTF0",1752942416539,0.8037,3553.7,3553.6,24.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752942416837,1.0736,3553.7,3553.6,23.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752942417034,1.0736,3553.7,3553.6,24.67772368]
["bitfinex-derivatives","ETHF0:USTF0",1752942417426,1.0736,3553.7,3553.6,24.11516368]
["bitfinex-derivatives","ETHF0:USTF0",1752942417637,1.0736,3553.7,3553.6,24.67772368]
["bitfinex-derivatives","ETHF0:USTF0",1752942418139,1.63615,3553.7,3553.6,24.11516368]
["bitfinex-derivatives","ETHF0:USTF0",1752942418339,1.0736,3553.7,3553.6,5.24372368]
["bitfinex-derivatives","ETHF0:USTF0",1752942418539,1.63615,3553.7,3553.6,24.11016368]
["bitfinex-derivatives","ETHF0:USTF0",1752942418737,1.0736,3553.7,3553.6,24.11016368]
["bitfinex-derivatives","ETHF0:USTF0",1752942418934,0.4348,3553.7,3553.6,25.00072368]
["bitfinex-derivatives","ETHF0:USTF0",1752942419536,0.81,3553.7,3553.6,25.00072368]
["bitfinex-derivatives","ETHF0:USTF0",1752942419842,1.0736,3553.7,3553.6,25.00072368]
["bitfinex-derivatives","ETHF0:USTF0",1752942420032,1.0736,3553.7,3553.6,24.84622368]
["bitfinex-derivatives","ETHF0:USTF0",1752942420433,1.0736,3553.7,3553.6,24.67272368]
["bitfinex-derivatives","ETHF0:USTF0",1752942420843,1.1736,3553.9,3553.8,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1752942421138,0.4752,3553.9,3553.8,21.00903]
["bitfinex-derivatives","ETHF0:USTF0",1752942421336,0.1,3553.9,3553.8,21.00903]
["bitfinex-derivatives","ETHF0:USTF0",1752942422138,0.1,3553.9,3553.8,21.23625576]
["bitfinex-derivatives","ETHF0:USTF0",1752942422545,0.6451,3554.7,3554.6,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1752942422738,0.3752,3554.7,3554.6,24.99157368]
["bitfinex-derivatives","ETHF0:USTF0",1752942423140,0.4348,3555.0,3554.9,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1752942423347,0.9392,3555.0,3554.9,21.78972368]
["bitfinex-derivatives","ETHF0:USTF0",1752942423634,0.1592,3555.2,3555.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1752942423831,0.8043,3555.2,3555.1,24.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752942424238,0.4052,3555.2,3555.1,24.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752942425037,0.6751,3555.2,3555.1,24.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752942425237,1.1036,3555.2,3555.1,22.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752942425437,1.66591,3555.2,3555.1,23.41266368]
["bitfinex-derivatives","ETHF0:USTF0",1752942425644,1.1036,3555.2,3555.1,23.84466368]
["bitfinex-derivatives","ETHF0:USTF0",1752942425839,1.66591,3555.2,3555.1,19.862]
["bitfinex-derivatives","ETHF0:USTF0",1752942426039,1.66591,3555.2,3555.1,19.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752942428043,1.66591,3555.2,3555.1,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752942428237,1.66591,3555.2,3555.1,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752942429040,1.66591,3555.2,3555.1,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752942430846,1.66591,3555.2,3555.1,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752942432547,1.66591,3555.2,3555.1,23.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752942432850,1.66591,3555.2,3555.1,23.63612]
["bitfinex-derivatives","ETHF0:USTF0",1752942434140,1.1036,3555.2,3555.1,23.63612]
["bitfinex-derivatives","ETHF0:USTF0",1752942434347,0.4052,3555.2,3555.1,24.23062]
["bitfinex-derivatives","ETHF0:USTF0",1752942434549,1.1036,3555.2,3555.1,24.07612]
["bitfinex-derivatives","ETHF0:USTF0",1752942434845,1.1036,3555.2,3555.1,24.23062]
["bitfinex-derivatives","ETHF0:USTF0",1752942435348,1.66591,3555.2,3555.1,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1752942435646,1.66591,3555.2,3555.1,23.62112]
["bitfinex-derivatives","ETHF0:USTF0",1752942435845,1.02711,3555.2,3555.1,23.62112]
["bitfinex-derivatives","ETHF0:USTF0",1752942436046,0.03,3555.2,3555.1,24.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752942436643,0.9692,3555.2,3555.1,24.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752942436841,1.1036,3555.2,3555.1,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752942437047,1.1036,3555.2,3555.1,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1752942437247,1.1036,3555.2,3555.1,24.26799368]
["bitfinex-derivatives","ETHF0:USTF0",1752942437441,1.1036,3555.2,3555.1,24.39799368]
["bitfinex-derivatives","ETHF0:USTF0",1752942437741,0.4052,3555.2,3555.1,24.99249368]
["bitfinex-derivatives","ETHF0:USTF0",1752942437948,0.03,3555.2,3555.1,24.99249368]
["bitfinex-derivatives","ETHF0:USTF0",1752942439448,4.31819665,3557.3,3555.1,24.99249368]
["bitfinex-derivatives","ETHF0:USTF0",1752942439449,3.2078,3556.6,3555.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1752942439649,3.2078,3556.6,3555.2,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752942439650,0.8826,3556.6,3556.5,4.97677368]
["bitfinex-derivatives","ETHF0:USTF0",1752942439849,0.8826,3556.6,3556.5,24.39777368]
["bitfinex-derivatives","ETHF0:USTF0",1752942440145,0.938,3556.6,3556.5,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752942440348,0.6411,3556.6,3556.5,24.11441]
["bitfinex-derivatives","ETHF0:USTF0",1752942440651,0.6411,3556.6,3556.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752942440652,0.3207,3556.6,3556.5,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752942440952,0.6797,3558.8,3558.7,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752942441143,0.6797,3558.8,3558.7,3.49240782]
["bitfinex-derivatives","ETHF0:USTF0",1752942441343,0.6797,3558.8,3557.8,40.499]
["bitfinex-derivatives","ETHF0:USTF0",1752942441344,0.6797,3558.8,3558.6,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1752942441646,0.8751,3558.6,3558.5,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752942441836,0.4613,3558.6,3558.5,4.05411345]
["bitfinex-derivatives","ETHF0:USTF0",1752942442037,0.6797,3558.9,3558.8,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752942442238,0.3659,3559.9,3559.1,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752942442549,1e-05,3559.2,3559.1,26.76503735]
["bitfinex-derivatives","ETHF0:USTF0",1752942442942,0.7616,3559.9,3559.8,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752942443146,0.7616,3559.9,3559.8,26.83292735]
["bitfinex-derivatives","ETHF0:USTF0",1752942443449,1.1754,3559.9,3559.8,26.83292735]
["bitfinex-derivatives","ETHF0:USTF0",1752942443649,0.7616,3559.9,3559.8,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1752942443844,0.1,3559.9,3559.8,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1752942444250,0.6616,3560.3,3560.2,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752942444462,0.6616,3560.7,3560.6,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752942444747,0.6616,3560.7,3560.6,1.54254735]
["bitfinex-derivatives","ETHF0:USTF0",1752942444950,3.2078,3560.9,3560.3,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1752942445143,0.56151,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942445341,1.22317,3559.9,3559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942445550,1.22317,3559.9,3559.8,24.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752942446050,1.22317,3559.9,3559.6,1.54254735]
["bitfinex-derivatives","ETHF0:USTF0",1752942446051,0.5616,3559.7,3559.6,1.54254735]
["bitfinex-derivatives","ETHF0:USTF0",1752942446249,1.22323,3559.5,3559.4,21.598]
["bitfinex-derivatives","ETHF0:USTF0",1752942446449,1.22326,3559.3,3559.2,40.485]
["bitfinex-derivatives","ETHF0:USTF0",1752942446644,1.22326,3559.3,3559.2,21.597]
["bitfinex-derivatives","ETHF0:USTF0",1752942447145,1.22326,3559.3,3558.8,4.75034735]
["bitfinex-derivatives","ETHF0:USTF0",1752942447146,1.22333,3558.9,3558.8,4.75034735]
["bitfinex-derivatives","ETHF0:USTF0",1752942447348,1.22333,3558.9,3558.8,26.34234735]
["bitfinex-derivatives","ETHF0:USTF0",1752942447649,0.6616,3558.9,3558.8,26.34234735]
["bitfinex-derivatives","ETHF0:USTF0",1752942448045,0.3957,3558.9,3558.8,26.34234735]
["bitfinex-derivatives","ETHF0:USTF0",1752942448241,0.3957,3558.9,3558.8,26.90408735]
["bitfinex-derivatives","ETHF0:USTF0",1752942448753,0.6616,3558.9,3558.8,26.34234735]
["bitfinex-derivatives","ETHF0:USTF0",1752942448949,1.22333,3558.9,3558.8,4.75034735]
["bitfinex-derivatives","ETHF0:USTF0",1752942449147,0.6616,3558.9,3558.8,26.40234735]
["bitfinex-derivatives","ETHF0:USTF0",1752942449352,1.22333,3558.9,3558.8,26.40234735]
["bitfinex-derivatives","ETHF0:USTF0",1752942450146,1.22333,3558.9,3558.8,24.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752942450351,1.22333,3558.9,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942450543,3.2078,3559.5,3558.5,0.28452345]
["bitfinex-derivatives","ETHF0:USTF0",1752942450544,0.6616,3558.6,3558.5,0.28452345]
["bitfinex-derivatives","ETHF0:USTF0",1752942450750,0.6616,3558.6,3558.5,1.54254735]
["bitfinex-derivatives","ETHF0:USTF0",1752942450953,4.6119,3559.5,3558.5,1.54254735]
["bitfinex-derivatives","ETHF0:USTF0",1752942450954,3.76944,3559.5,3558.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1752942451254,0.2659,3559.3,3559.2,1.54254735]
["bitfinex-derivatives","ETHF0:USTF0",1752942451443,0.2659,3559.3,3559.2,2.49142735]
["bitfinex-derivatives","ETHF0:USTF0",1752942451651,0.2659,3559.9,3559.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752942451957,0.2659,3560.1,3559.8,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1752942452250,0.56153,3560.2,3559.8,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1752942452447,3.2078,3560.3,3560.0,1.54254735]
["bitfinex-derivatives","ETHF0:USTF0",1752942452648,0.2659,3560.2,3560.1,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1752942453153,0.2659,3560.2,3560.1,4.40363]
["bitfinex-derivatives","ETHF0:USTF0",1752942453552,0.4613,3560.6,3560.5,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1752942453855,0.4613,3560.6,3560.5,2.49120735]
["bitfinex-derivatives","ETHF0:USTF0",1752942454058,0.6616,3560.6,3560.5,2.49120735]
["bitfinex-derivatives","ETHF0:USTF0",1752942454648,0.2659,3560.6,3560.5,2.49120735]
["bitfinex-derivatives","ETHF0:USTF0",1752942455451,0.2659,3560.6,3560.5,1.92974735]
["bitfinex-derivatives","ETHF0:USTF0",1752942455757,0.2659,3560.6,3560.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752942455958,0.6616,3560.6,3560.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752942456155,3.76924,3560.8,3560.5,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752942456356,0.6616,3560.7,3560.4,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1752942456558,3.2078,3560.8,3560.4,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1752942456559,0.6616,3560.5,3560.4,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1752942456757,0.6616,3560.5,3560.4,22.50829]
["bitfinex-derivatives","ETHF0:USTF0",1752942457060,0.4613,3560.5,3560.4,22.69969]
["bitfinex-derivatives","ETHF0:USTF0",1752942457253,0.2659,3560.5,3560.4,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1752942457452,0.6616,3560.5,3560.4,22.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752942457957,0.3957,3560.8,3560.7,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1752942458146,0.5614,3561.0,3560.8,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752942458350,1.223,3561.0,3560.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752942458552,1.223,3561.0,3560.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752942458751,0.6616,3560.9,3560.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1752942459147,0.2659,3560.9,3560.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1752942459556,0.4613,3560.9,3560.8,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1752942459960,0.4613,3560.9,3560.8,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752942460155,0.2659,3560.9,3560.8,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752942460354,0.6299,3561.1,3561.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752942460556,0.2659,3561.1,3561.0,23.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752942460762,0.03,3561.2,3561.1,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752942460949,0.03,3561.2,3561.1,3.15972735]
["bitfinex-derivatives","ETHF0:USTF0",1752942461153,1.66676,3561.2,3561.1,21.719]
["bitfinex-derivatives","ETHF0:USTF0",1752942461552,1.66676,3561.2,3561.1,21.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752942461864,1.66676,3561.2,3561.1,22.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752942462053,1.1054,3561.2,3561.1,23.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752942462256,0.7097,3561.2,3561.1,23.08908]
["bitfinex-derivatives","ETHF0:USTF0",1752942462657,0.03,3561.2,3561.1,23.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752942463956,0.03,3561.2,3561.1,22.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752942464164,0.03,3561.2,3561.1,23.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752942464761,0.97511,3561.6,3561.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752942464963,0.97511,3561.6,3561.5,23.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752942465157,0.4138,3561.6,3561.5,23.34512]
["bitfinex-derivatives","ETHF0:USTF0",1752942465560,0.72498,3561.8,3561.7,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1752942465757,0.97508,3561.8,3561.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752942465961,0.97508,3561.8,3561.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1752942466856,1.63668,3561.8,3561.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1752942468569,0.1637,3561.8,3561.7,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1752942469173,0.4296,3561.8,3561.7,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1752942469479,0.1637,3561.8,3561.7,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1752942469681,0.6797,3562.1,3562.0,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1752942469872,0.1637,3562.1,3562.0,28.03738735]
["bitfinex-derivatives","ETHF0:USTF0",1752942471383,0.1637,3562.1,3561.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752942471384,1.73509,3561.7,3561.6,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1752942471576,0.999,3562.1,3562.0,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1752942471775,0.999,3562.1,3562.0,28.29348735]
["bitfinex-derivatives","ETHF0:USTF0",1752942472083,0.999,3562.1,3562.0,26.75094]
["bitfinex-derivatives","ETHF0:USTF0",1752942472280,2.73402,3562.1,3562.0,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1752942472578,1.73509,3561.7,3561.6,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752942472778,1.73509,3561.7,3561.6,25.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752942473180,0.7455,3561.7,3561.6,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1752942473377,1.8952,3562.1,3562.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752942473575,2.1728,3562.1,3562.0,23.26114]
["bitfinex-derivatives","ETHF0:USTF0",1752942473780,1.4538,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942473980,1.5971,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942474181,1.7445,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942475177,2.30572,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942475481,1.7445,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942476580,2.30572,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942476978,1.7445,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942477584,2.30572,3562.1,3562.0,26.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752942477787,2.30572,3562.1,3562.0,26.75594]
["bitfinex-derivatives","ETHF0:USTF0",1752942478483,2.73402,3562.1,3562.0,26.22154]
["bitfinex-derivatives","ETHF0:USTF0",1752942478673,2.73402,3562.1,3562.0,26.65494]
["bitfinex-derivatives","ETHF0:USTF0",1752942478980,2.73402,3562.1,3562.0,26.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752942479180,2.73402,3562.1,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942479384,1.7351,3561.6,3561.5,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752942479583,1.7351,3561.6,3561.5,25.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752942479887,1.7351,3561.6,3561.5,24.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752942480383,1.73516,3561.2,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942480777,1.0293,3561.0,3560.9,21.676]
["bitfinex-derivatives","ETHF0:USTF0",1752942480983,0.56143,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942481181,1.73523,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942481389,1.73523,3560.8,3560.7,24.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752942481588,0.7455,3560.8,3560.7,26.60614]
["bitfinex-derivatives","ETHF0:USTF0",1752942481785,0.7455,3561.1,3561.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752942481986,0.7455,3561.1,3561.0,23.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752942482196,1.30688,3561.1,3561.0,23.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752942482689,1.73523,3560.8,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942483084,1.73523,3560.8,3560.7,24.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752942483489,1.73523,3560.8,3560.7,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752942483692,1.73523,3560.8,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752942483693,0.61592,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752942483890,3.82372,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752942484087,3.80282,3560.2,3560.1,0.71939757]
["bitfinex-derivatives","ETHF0:USTF0",1752942484686,3.80282,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752942484994,3.80282,3560.2,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752942484995,0.56157,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752942485588,5.56157,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752942485789,1.40397,3559.8,3558.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752942485985,0.5617,3559.1,3559.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752942486188,3.2078,3559.4,3559.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752942486388,3.2078,3559.4,3558.9,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1752942486695,0.56181,3558.4,3558.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752942486893,0.56184,3558.2,3558.1,0.43241494]
["bitfinex-derivatives","ETHF0:USTF0",1752942487095,0.56184,3558.2,3557.8,0.3881847]
["bitfinex-derivatives","ETHF0:USTF0",1752942487096,0.56189,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752942487298,3.2078,3558.4,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752942487490,3.2078,3558.4,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942487689,3.2078,3558.4,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752942487690,0.56189,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752942488187,3.76969,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752942488389,8.2078,3557.9,3556.8,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752942488585,0.56202,3557.1,3556.7,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752942488892,3.2078,3557.8,3557.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752942489193,3.2078,3557.8,3557.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752942489385,3.76971,3557.8,3557.2,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1752942489590,3.2078,3557.8,3557.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752942489790,3.2078,3557.8,3557.7,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752942489997,3.2078,3557.8,3557.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752942490596,0.56181,3558.4,3557.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752942490597,0.56181,3558.4,3558.1,0.56185]
["bitfinex-derivatives","ETHF0:USTF0",1752942490789,0.999,3559.8,3559.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752942490996,0.2106,3560.6,3560.5,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752942491192,0.4283,3560.6,3560.5,26.43427]
["bitfinex-derivatives","ETHF0:USTF0",1752942491395,0.2106,3561.1,3561.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752942491600,0.4283,3561.1,3561.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752942491798,1.02102749,3561.1,3561.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752942492099,0.4283,3561.1,3561.0,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752942493099,0.7059,3561.1,3561.0,25.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752942493293,0.7059,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942493493,1.26728,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942494196,0.7059,3561.0,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942494494,8.2078,3561.1,3560.7,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752942494495,0.4283,3560.8,3560.7,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752942494800,0.4283,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942495000,1.26736,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942495194,0.03,3561.2,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942495195,0.2106,3561.1,3560.5,5.37132597]
["bitfinex-derivatives","ETHF0:USTF0",1752942495394,0.4283,3561.1,3560.5,5.37132597]
["bitfinex-derivatives","ETHF0:USTF0",1752942495598,0.4283,3561.0,3560.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752942495993,0.4283,3561.0,3560.5,5.37132597]
["bitfinex-derivatives","ETHF0:USTF0",1752942496194,0.4283,3561.1,3560.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752942496403,0.4283,3560.9,3560.7,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752942496697,0.4283,3561.0,3560.9,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1752942496901,0.4283,3561.0,3560.9,4.25721]
["bitfinex-derivatives","ETHF0:USTF0",1752942497197,0.1,3563.9,3562.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1752942497396,0.1,3563.9,3563.8,0.56095]
["bitfinex-derivatives","ETHF0:USTF0",1752942497595,0.3106,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942498189,0.3106,3563.9,3563.8,4.05575]
["bitfinex-derivatives","ETHF0:USTF0",1752942498395,0.1,3563.9,3563.8,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1752942498689,0.1,3563.9,3563.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752942498690,0.3106,3563.9,3563.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752942499094,0.3106,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942499293,0.5283,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942499493,1.08924,3563.9,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942500297,1.08924,3563.9,3563.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1752942500298,0.2365,3563.7,3563.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942500498,0.2365,3563.7,3563.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752942500499,0.79747,3563.7,3563.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752942500702,0.1,3563.9,3563.4,4.88332597]
["bitfinex-derivatives","ETHF0:USTF0",1752942500899,0.2365,3564.8,3564.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942501092,0.56081,3564.7,3564.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942501298,1.03601,3564.7,3564.6,22.401]
["bitfinex-derivatives","ETHF0:USTF0",1752942501805,0.79733,3564.6,3564.5,25.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752942502100,0.79733,3564.6,3564.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942502101,0.2365,3564.6,3564.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942502300,0.56082,3564.7,3564.5,26.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752942502505,0.56082,3564.7,3564.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942502692,0.2365,3565.0,3564.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942502898,0.56076,3565.1,3565.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942503092,0.56076,3565.1,3565.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942503292,0.79726,3565.1,3565.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942503900,0.56076,3565.1,3565.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942504092,0.82723,3565.2,3565.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942504406,0.82723,3565.2,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942504407,1.03597,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942505404,1.03597,3565.0,3564.9,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752942506199,1.03597,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942506404,0.79733,3564.6,3564.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942507493,0.79733,3564.6,3564.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942508194,0.4752,3564.5,3564.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942508397,0.56089,3564.2,3564.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942508699,1.03609,3564.2,3564.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942508903,0.56091,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942509130,1.03611,3564.1,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942510101,0.56095,3563.8,3563.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942510403,1.03619,3563.6,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942510602,3.4465,3564.0,3563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942510796,3.4465,3564.0,3562.7,22.196]
["bitfinex-derivatives","ETHF0:USTF0",1752942510797,0.2365,3564.1,3564.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942511003,0.56095,3563.8,3563.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942511209,0.2365,3564.3,3563.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942511406,0.2365,3564.3,3564.2,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1752942511907,0.79738,3564.3,3564.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942512108,0.79738,3564.3,3564.2,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942512411,0.79738,3564.3,3564.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942512607,0.2365,3564.9,3564.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942512801,3.2378,3565.2,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942513008,1.03601,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942513213,1.03601,3564.7,3564.6,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1752942513214,0.79731,3564.7,3564.6,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1752942513505,0.4752,3565.1,3564.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1752942513707,0.2365,3565.0,3564.9,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752942513899,0.79727,3565.0,3564.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942515308,0.2365,3565.1,3565.0,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752942515608,0.2365,3565.1,3564.9,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752942515820,0.79725,3565.1,3565.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752942516110,0.79725,3565.1,3565.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942516509,0.03,3565.2,3565.1,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1752942516706,0.59073,3565.2,3565.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1752942516900,0.82723,3565.2,3565.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1752942517105,1.06593,3565.2,3565.1,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752942517716,0.7973,3564.8,3564.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752942518108,0.7973,3564.8,3564.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942518614,0.2365,3564.8,3564.7,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1752942518804,0.7973,3564.8,3564.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942519006,0.7973,3564.8,3564.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752942519215,0.7973,3564.8,3564.7,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1752942519513,0.7973,3564.8,3564.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752942520312,0.03,3565.2,3565.1,1.35495]
["bitfinex-derivatives","ETHF0:USTF0",1752942520615,1.06593,3565.2,3565.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942520812,0.82723,3565.2,3565.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942521011,0.03,3565.2,3565.1,4.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752942524110,0.00794263,3566.6,3565.2,1.40182]
["bitfinex-derivatives","ETHF0:USTF0",1752942524311,0.24664263,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942524511,0.00794263,3566.6,3566.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942524712,0.00794263,3566.6,3566.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1752942524915,0.03,3567.2,3567.1,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752942525212,1.06562,3567.2,3567.1,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752942525419,0.2665,3567.2,3567.1,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752942525613,0.2665,3567.2,3567.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942525814,0.03,3567.2,3567.1,4.56244]
["bitfinex-derivatives","ETHF0:USTF0",1752942526015,0.03,3567.2,3567.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1752942526211,1.42231686,3567.2,3567.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942526416,1.66101686,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942526619,1.06562,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942526810,0.03,3567.2,3567.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942527211,0.1,3567.9,3567.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942527212,0.1,3567.9,3567.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752942527419,1.27191,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942527628,0.56037,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942527809,0.1,3567.9,3567.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942528010,0.79684,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942528215,0.56039,3567.4,3567.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752942528416,0.79692,3567.2,3567.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1752942528612,1.40094,3567.5,3567.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1752942528613,0.2365,3567.8,3567.1,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752942528818,0.79683,3567.8,3567.7,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752942529012,0.79683,3567.8,3567.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942529613,0.79687,3567.5,3567.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752942529816,0.79689,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942530012,0.82819,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942530415,0.82819,3567.4,3567.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752942530416,0.81464,3567.1,3567.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752942530613,0.81468,3566.8,3566.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752942530813,0.81468,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942531120,0.86948,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942531412,0.81475,3566.4,3566.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752942531612,0.81475,3566.4,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942531613,0.56056,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942531810,1.65511,3567.6,3566.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752942532012,0.1,3567.9,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942532210,0.1,3567.9,3567.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752942532919,0.66031,3567.9,3567.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752942533712,0.1,3567.9,3567.8,4.61073]
["bitfinex-derivatives","ETHF0:USTF0",1752942533916,0.66031,3567.9,3567.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752942534421,0.1,3567.9,3567.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752942534624,0.1,3567.9,3567.8,9.61073]
["bitfinex-derivatives","ETHF0:USTF0",1752942534827,0.1,3567.9,3567.8,4.61073]
["bitfinex-derivatives","ETHF0:USTF0",1752942535214,0.2542,3569.0,3568.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752942535419,0.59352134,3568.9,3568.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942535714,1.15367134,3568.9,3568.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752942535920,0.59352134,3568.9,3568.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752942536723,0.59352134,3568.9,3568.8,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1752942537927,0.03,3569.2,3568.9,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752942538214,0.03,3569.2,3568.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752942538521,0.03,3569.2,3569.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1752942538720,0.03,3569.2,3569.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942539019,0.03,3569.2,3569.1,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1752942539218,0.03,3569.2,3569.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942539421,0.59011,3569.2,3569.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942540219,0.03,3569.2,3569.1,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1752942541722,0.03,3569.2,3569.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942542117,0.59011,3569.2,3569.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942542312,0.56015,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942542620,0.8144,3568.6,3568.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752942542824,0.81442,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942543013,0.93792,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942543214,0.93792,3568.5,3568.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752942543215,0.81442,3568.5,3568.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752942543521,0.93792,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942543823,0.81448,3568.1,3568.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752942544517,0.96931,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942544712,0.3777,3567.5,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942544919,0.93809,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942545122,0.96939,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942545318,0.1235,3567.1,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942545620,0.93817,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942545822,0.96947,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942546019,1.40122,3566.8,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752942546321,5.0,3566.9,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752942546322,0.81478,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752942546725,0.81478,3566.2,3566.1,0.29164559]
["bitfinex-derivatives","ETHF0:USTF0",1752942547321,0.81478,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752942548117,0.93828,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752942548521,9.17738,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752942548927,0.93872,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752942549629,0.81484,3565.8,3565.7,1.50201181]
["bitfinex-derivatives","ETHF0:USTF0",1752942549823,0.81484,3565.8,3565.7,1.76281181]
["bitfinex-derivatives","ETHF0:USTF0",1752942550029,0.81484,3565.8,3565.7,2.09761181]
["bitfinex-derivatives","ETHF0:USTF0",1752942550224,0.81487,3565.6,3565.5,2.02472625]
["bitfinex-derivatives","ETHF0:USTF0",1752942550432,0.83787,3565.6,3565.5,2.02472625]
["bitfinex-derivatives","ETHF0:USTF0",1752942550626,0.81489,3565.5,3565.4,2.02472625]
["bitfinex-derivatives","ETHF0:USTF0",1752942551022,0.83789,3565.5,3565.4,2.02472625]
["bitfinex-derivatives","ETHF0:USTF0",1752942551225,0.2542,3565.5,3565.4,2.62032625]
["bitfinex-derivatives","ETHF0:USTF0",1752942551425,0.56069,3565.5,3565.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752942551932,0.56069,3565.5,3565.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942552726,3.462,3566.3,3565.3,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942552932,0.56062,3566.0,3565.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752942553130,0.81481,3566.0,3565.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752942553639,0.81481,3566.0,3565.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752942553933,0.81481,3566.0,3565.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752942554612,1.41468832,3566.0,3565.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752942554938,0.81481,3566.0,3565.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752942555240,0.81481,3566.0,3565.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752942556229,0.81481,3566.0,3565.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752942556431,3.76836,3566.3,3566.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752942556631,4.02256,3566.3,3566.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752942557229,4.02256,3566.3,3566.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942557429,3.76836,3566.3,3566.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942557826,0.56056,3566.4,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942558131,0.56056,3566.4,3566.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752942558331,0.56054,3566.5,3566.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752942558529,0.56054,3566.5,3566.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942559139,3.2078,3566.7,3566.2,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942559342,3.2078,3566.7,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942559343,3.2078,3566.7,3566.4,0.56054]
["bitfinex-derivatives","ETHF0:USTF0",1752942559639,3.2078,3566.7,3566.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942559838,3.2078,3566.7,3566.6,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1752942560030,3.7683,3566.7,3566.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752942560225,3.2078,3566.7,3566.6,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1752942560431,0.00408478,3566.9,3566.8,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1752942560640,0.00408478,3566.9,3566.8,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1752942563035,0.00408478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942563236,0.81113,3566.5,3566.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942563532,0.81113,3566.5,3566.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942563533,0.81119,3566.1,3566.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942563734,0.03,3567.2,3566.3,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752942563932,0.81515478,3566.9,3566.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752942564128,0.81515478,3566.9,3566.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942565643,0.00408478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942565933,0.00408478,3566.9,3566.8,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1752942570349,0.00408478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942570536,0.56455478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942570841,0.81515478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942571840,0.81515478,3566.9,3566.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942572143,0.81515478,3566.9,3566.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752942572441,0.25468478,3566.9,3566.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942572634,0.00408478,3566.9,3566.8,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1752942573938,0.56455478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942574145,0.81515478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942576540,0.81515478,3566.9,3566.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942577139,0.81515478,3566.9,3566.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942577541,0.81515478,3566.9,3566.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942578140,0.81515478,3566.9,3566.6,1.50220035]
["bitfinex-derivatives","ETHF0:USTF0",1752942578141,0.0428,3566.8,3566.6,1.50220035]
["bitfinex-derivatives","ETHF0:USTF0",1752942578342,0.0428,3566.8,3566.3,1.50220035]
["bitfinex-derivatives","ETHF0:USTF0",1752942578343,0.0428,3566.5,3566.3,1.50220035]
["bitfinex-derivatives","ETHF0:USTF0",1752942578646,0.84269,3566.1,3566.0,1.50220035]
["bitfinex-derivatives","ETHF0:USTF0",1752942578850,0.81119,3566.1,3566.0,1.77410035]
["bitfinex-derivatives","ETHF0:USTF0",1752942579043,0.81119,3566.1,3566.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752942579246,0.81119,3566.1,3566.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942579443,0.81119,3566.1,3566.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942581945,0.81119,3566.1,3566.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942582345,0.56062,3565.9,3565.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752942582552,0.81122,3565.9,3565.8,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752942582748,0.81122,3565.9,3565.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752942582951,0.81122,3565.9,3565.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752942583255,0.81127,3565.6,3565.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752942583454,0.8113,3565.4,3565.3,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752942583950,0.8113,3565.4,3565.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752942585858,0.8113,3565.4,3565.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752942586254,0.8113,3565.4,3565.3,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752942586450,0.56077,3565.0,3564.9,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752942586653,0.81137,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942586962,0.56083,3564.6,3564.5,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752942587152,0.56083,3564.6,3564.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752942588562,0.81143,3564.6,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942588859,1.40195,3565.0,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942588860,0.56081,3564.8,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942589158,0.56081,3564.8,3564.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942589159,0.56078,3564.9,3564.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752942589962,1.40167,3565.7,3565.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752942590155,3.76849,3565.5,3565.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752942590561,4.03519,3565.5,3565.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752942591354,4.03519,3565.5,3565.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752942591868,4.03519,3565.5,3565.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752942592471,4.26179,3565.5,3565.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752942593460,1.05399,3565.5,3565.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752942600067,1.3808,3564.8,3564.7,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752942600864,1.11418,3564.3,3564.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752942601064,1.11419,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942601279,1.95859,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942601676,1.95864,3563.9,3563.4,2.25503381]
["bitfinex-derivatives","ETHF0:USTF0",1752942601873,1.11424,3563.9,3563.8,0.92851435]
["bitfinex-derivatives","ETHF0:USTF0",1752942602172,1.11424,3563.9,3563.8,1.53421435]
["bitfinex-derivatives","ETHF0:USTF0",1752942602370,0.95284,3563.9,3563.8,1.53421435]
["bitfinex-derivatives","ETHF0:USTF0",1752942602566,3.2078,3564.2,3564.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752942602771,2.93836027,3564.9,3564.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752942602772,1.2194,3564.8,3564.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752942602968,3.2078,3564.9,3564.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752942603173,0.56077,3565.0,3564.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942603365,0.56077,3565.0,3564.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752942603366,0.56081,3564.7,3564.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752942603571,1.07541,3564.7,3564.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942603772,0.82751,3564.7,3564.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942604566,1.40521,3564.7,3564.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942604766,0.56081,3564.7,3564.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942605065,0.56081,3564.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942605270,0.5608,3564.9,3564.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942605468,0.8275,3564.9,3564.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942605664,1.4052,3564.9,3564.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942607377,0.56088,3564.3,3564.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752942607565,1.15739,3564.2,3564.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942607970,0.82759,3564.2,3564.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942608275,0.82759,3564.2,3564.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942608969,0.82759,3564.2,3564.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942608970,1.40529,3564.2,3564.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942609174,0.82759,3564.2,3564.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942609968,1.38089,3564.2,3564.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942610174,1.95859,3564.2,3564.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752942610680,1.11424,3563.9,3563.8,4.48401435]
["bitfinex-derivatives","ETHF0:USTF0",1752942610875,1.11424,3563.9,3563.8,1.53421435]
["bitfinex-derivatives","ETHF0:USTF0",1752942611378,1.38094,3563.9,3563.8,1.53421435]
["bitfinex-derivatives","ETHF0:USTF0",1752942612374,3.49503027,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752942612574,3.49503027,3563.9,3563.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752942612575,0.82772,3563.4,3563.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752942612771,0.56097,3563.8,3563.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942612977,0.56097,3563.8,3563.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942613380,0.2667,3564.1,3563.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752942613597,0.56091,3564.1,3564.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752942613781,3.2078,3564.3,3564.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942614080,3.76869,3564.3,3564.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942614281,4.36519,3564.3,3564.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752942614775,4.36519,3564.3,3563.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752942614776,1.15742,3564.0,3563.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752942614984,4.61003,3564.3,3563.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942614985,3.4745,3564.3,3563.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942615174,0.56092,3564.0,3563.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942615580,0.56092,3564.1,3564.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752942615778,0.2667,3564.6,3563.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942615979,1.40216,3564.4,3564.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752942616281,0.56089,3564.2,3564.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752942616477,0.56089,3564.2,3564.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942617879,0.56089,3564.2,3564.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752942618080,0.56089,3564.2,3564.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942618980,0.82759,3564.2,3564.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942619373,0.56089,3564.2,3564.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942619980,0.95279,3564.2,3564.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752942620180,1.11419,3564.2,3564.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752942620583,1.70784,3563.9,3563.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942621079,4.16628,3564.3,3564.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752942621278,4.16628,3564.3,3564.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942622084,4.32778,3564.3,3564.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942622279,4.57308,3564.3,3564.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942622584,1.86194,3563.9,3563.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942622780,1.86194,3563.9,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942622781,0.5591,3563.4,3563.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942622980,1.36543,3563.3,3563.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942623584,1.70793,3563.3,3563.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942623781,1.86203,3563.3,3563.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942623974,1.70793,3563.3,3563.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942624179,1.70793,3563.3,3563.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752942624890,1.70793,3563.3,3563.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752942625081,0.56103,3563.3,3563.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942625281,0.56099,3563.6,3563.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752942625889,0.56099,3563.6,3563.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942626083,1.36539,3563.6,3563.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942626288,1.36539,3563.6,3563.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942627191,1.70789,3563.6,3563.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942627391,1.70789,3563.6,3563.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752942627392,1.12013,3563.3,3563.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752942627693,1.36543,3563.3,3563.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942628190,1.70793,3563.3,3563.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752942628689,0.72363,3563.3,3563.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942628884,0.95863,3563.3,3563.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942629884,0.56097,3563.7,3563.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942630090,0.8044,3564.1,3564.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752942630291,1.97804739,3564.1,3564.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942631790,0.56091,3564.1,3564.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752942632193,0.03,3565.2,3564.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752942632399,0.03,3565.2,3565.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752942632695,0.03,3565.2,3565.1,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752942632895,0.64255795,3565.2,3565.1,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752942633291,0.1,3565.9,3565.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942633491,0.1,3565.9,3565.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752942633795,0.1,3565.9,3565.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942633994,0.1,3565.9,3565.8,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1752942635790,1.00312,3565.9,3565.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942635993,0.8505,3565.4,3565.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752942636195,1.06873,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942636495,1.41131,3564.7,3564.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752942636891,0.56087,3564.4,3564.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752942637086,0.3425,3564.6,3564.1,3.2386629]
["bitfinex-derivatives","ETHF0:USTF0",1752942637284,1.53639027,3565.0,3564.1,3.2386629]
["bitfinex-derivatives","ETHF0:USTF0",1752942637285,0.3425,3564.5,3564.1,3.2386629]
["bitfinex-derivatives","ETHF0:USTF0",1752942637485,0.3425,3564.2,3564.1,0.8816629]
["bitfinex-derivatives","ETHF0:USTF0",1752942637699,0.90339,3564.2,3564.1,0.8816629]
["bitfinex-derivatives","ETHF0:USTF0",1752942638290,0.90339,3564.2,3564.1,4.0894629]
["bitfinex-derivatives","ETHF0:USTF0",1752942638491,0.56089,3564.2,3564.1,4.0894629]
["bitfinex-derivatives","ETHF0:USTF0",1752942639294,0.56089,3564.2,3564.1,6.09754271]
["bitfinex-derivatives","ETHF0:USTF0",1752942639500,0.56089,3564.2,3564.1,4.0894629]
["bitfinex-derivatives","ETHF0:USTF0",1752942639790,0.6052,3564.5,3564.1,4.0894629]
["bitfinex-derivatives","ETHF0:USTF0",1752942639992,3.7956,3565.0,3564.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752942640300,0.56089,3564.2,3564.1,4.0894629]
["bitfinex-derivatives","ETHF0:USTF0",1752942641091,1.41139,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942641695,0.56102,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942641991,0.2627,3563.2,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942642194,1.41158,3563.0,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942642386,0.3425,3563.3,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942642592,0.8505,3564.0,3563.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942642787,0.56095,3563.8,3563.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752942642990,0.56095,3563.8,3563.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752942643491,0.56095,3563.9,3563.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942643891,0.56099,3563.6,3563.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752942644195,0.56096,3563.8,3563.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752942644386,0.90346,3563.8,3563.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752942644589,0.3425,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942644793,0.90345,3563.8,3563.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752942645685,1.41145,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942645992,0.3425,3564.2,3563.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752942646194,0.3425,3564.3,3563.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752942646391,0.3425,3564.3,3564.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752942646593,0.56087,3564.4,3564.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942646987,0.90337,3564.4,3564.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942647194,1.41137,3564.4,3564.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752942647397,3.2078,3564.5,3564.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942647596,4.60975,3565.0,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942647799,0.56086,3564.4,3564.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942649700,0.90336,3564.4,3564.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752942650195,0.8578,3564.5,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942650393,1.39455,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942650590,1.39455,3563.8,3563.7,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752942650789,1.39463,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942650994,1.39463,3563.3,3563.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752942651399,0.90853,3563.3,3563.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942651596,0.56103,3563.3,3563.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942652294,1.39463,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942652894,0.9086,3562.9,3562.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942653101,0.9086,3562.9,3562.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752942653102,1.3947,3562.9,3562.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752942654508,1.1471,3562.9,3562.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942655596,0.9086,3562.9,3562.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942655800,0.90863,3562.7,3562.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752942655996,4.61046,3563.2,3562.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752942655997,3.5553,3563.2,3562.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752942656202,0.56111,3562.8,3562.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942656599,0.5611,3562.9,3562.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942656899,0.5611,3562.9,3562.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942657297,4.95796,3563.2,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942657298,1.39473,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942657805,1.39473,3562.7,3562.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752942657806,0.586,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942658099,0.56118,3562.4,3562.2,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1752942658306,0.8336,3562.8,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942658497,0.56117,3562.5,3562.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942658692,0.3475,3562.8,3562.1,3.23868023]
["bitfinex-derivatives","ETHF0:USTF0",1752942658906,0.56118,3562.4,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942659202,0.56118,3562.4,3562.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1752942659398,0.56118,3562.4,3562.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942659796,0.3475,3562.8,3562.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942659994,0.56117,3562.5,3562.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942660203,0.56117,3562.5,3562.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942660405,1.39477,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942660703,0.56117,3562.5,3562.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942661002,0.3475,3562.9,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942661203,0.9086,3562.9,3562.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942661803,0.9086,3562.9,3562.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752942662006,0.56116,3562.5,3562.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942662399,0.56115,3562.6,3562.4,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1752942662602,0.56115,3562.6,3562.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942663305,1.14716,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942663505,1.39476,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942663701,0.8336,3562.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942663907,0.56115,3562.6,3562.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942664699,0.586,3562.6,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942664905,0.56121,3562.2,3562.1,0.54168023]
["bitfinex-derivatives","ETHF0:USTF0",1752942665105,1.39481,3562.2,3562.1,0.88528023]
["bitfinex-derivatives","ETHF0:USTF0",1752942665305,1.39481,3562.2,3562.1,0.54168023]
["bitfinex-derivatives","ETHF0:USTF0",1752942667607,1.94001,3562.2,3562.1,1.09338023]
["bitfinex-derivatives","ETHF0:USTF0",1752942668205,1.3788,3562.2,3562.1,1.09338023]
["bitfinex-derivatives","ETHF0:USTF0",1752942668505,0.3736,3562.7,3562.6,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752942668699,0.93473,3562.7,3562.6,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752942668906,1.45383,3562.7,3562.6,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752942669516,1.93993,3562.7,3562.6,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752942670705,0.5611,3562.9,3562.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752942670898,0.7211,3563.3,3563.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752942671100,0.5604,3563.8,3563.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752942671304,0.90845,3563.8,3563.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942671707,0.56103,3563.3,3563.2,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752942672007,0.4861,3563.3,3562.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942672204,0.3475,3563.6,3562.9,0.56109]
["bitfinex-derivatives","ETHF0:USTF0",1752942672404,0.56106,3563.2,3563.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752942672604,0.3475,3563.6,3563.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942672806,0.56105,3563.2,3563.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942673408,0.56104,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942673603,3.2078,3563.8,3563.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752942673810,3.2078,3563.8,3563.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752942673811,0.56096,3563.8,3563.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942674008,3.2078,3564.2,3563.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942674307,0.56096,3563.8,3563.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752942674513,0.56096,3563.8,3563.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752942674915,0.8336,3564.2,3563.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752942675114,0.90842,3564.0,3563.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752942675314,0.90842,3564.0,3563.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942676612,0.8336,3564.6,3564.0,0.56092]
["bitfinex-derivatives","ETHF0:USTF0",1752942676818,1.14684,3564.5,3564.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942677024,1.39444,3564.5,3564.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942677712,0.3475,3564.5,3564.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942677920,0.2385,3565.0,3564.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752942678106,0.56078,3564.9,3564.7,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752942678307,0.56077,3565.0,3564.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942679115,0.56076,3565.1,3564.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942679314,0.03,3565.2,3564.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752942679517,0.3475,3565.1,3564.7,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752942679714,0.56076,3565.1,3565.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752942680115,1.35686,3565.1,3565.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752942680316,0.56078,3564.9,3564.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752942680517,0.56078,3564.9,3564.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752942680718,1.36778,3564.9,3564.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1752942681519,1.36778,3564.9,3564.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752942681919,0.5639,3564.9,3564.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752942682322,1.12468,3564.9,3564.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752942682519,0.8584,3564.9,3564.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752942682827,1.41918,3564.9,3564.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752942683025,0.8584,3564.9,3564.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752942683419,1.41918,3564.9,3564.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752942684538,0.03,3565.2,3564.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752942684731,0.78008,3565.0,3564.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942685222,1.10468,3565.0,3564.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942685427,1.41918,3565.0,3564.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942685624,0.5439,3565.0,3564.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942685826,1.10467,3565.0,3564.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942686026,0.5439,3565.0,3564.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942686229,0.5439,3565.0,3564.9,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1752942686528,0.2193,3565.0,3564.9,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1752942686721,0.03,3565.2,3565.1,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1752942686926,0.03,3565.2,3565.1,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1752942691731,0.59073,3565.2,3565.1,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1752942692230,1.94163,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942692534,1.94163,3565.2,3563.6,5.30856726]
["bitfinex-derivatives","ETHF0:USTF0",1752942692535,1.49345,3564.5,3564.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752942692731,1.91175,3564.5,3564.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1752942693026,1.91175,3564.5,3564.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942693233,0.3145,3564.9,3564.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752942693524,0.5608,3564.8,3564.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752942693730,0.7801,3564.8,3564.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752942693930,0.9358,3564.8,3564.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752942694128,1.4192,3564.8,3564.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752942694329,1.1047,3564.8,3564.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752942694721,0.3145,3565.1,3564.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752942694927,0.78005,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942695427,1.10465,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942695628,1.41915,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942697429,1.66855,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942697734,1.91165,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942698632,1.41915,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942698833,1.10465,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942699138,0.56075,3565.1,3565.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942699333,0.03,3565.2,3565.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752942699548,0.03,3565.2,3565.1,4.80945]
["bitfinex-derivatives","ETHF0:USTF0",1752942699736,0.03,3565.2,3565.1,5.12515]
["bitfinex-derivatives","ETHF0:USTF0",1752942702339,0.87992,3565.9,3565.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942702537,0.56057,3566.3,3566.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752942702838,0.93555,3566.4,3566.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942703038,0.5439,3566.4,3566.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942703340,0.5439,3566.4,3566.3,1.91716]
["bitfinex-derivatives","ETHF0:USTF0",1752942703535,0.6895,3566.6,3566.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752942703741,0.93551,3566.6,3566.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942704143,1.10441,3566.6,3566.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942704342,1.41891,3566.6,3566.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942704543,1.41891,3566.6,3566.5,1.35287302]
["bitfinex-derivatives","ETHF0:USTF0",1752942704843,1.91141,3566.6,3566.5,1.03717302]
["bitfinex-derivatives","ETHF0:USTF0",1752942705344,1.91141,3566.6,3566.5,1.35287302]
["bitfinex-derivatives","ETHF0:USTF0",1752942705639,0.5439,3566.6,3566.5,1.35287302]
["bitfinex-derivatives","ETHF0:USTF0",1752942705831,0.2193,3566.6,3566.5,1.35287302]
["bitfinex-derivatives","ETHF0:USTF0",1752942706037,0.807,3567.0,3566.5,1.35287302]
["bitfinex-derivatives","ETHF0:USTF0",1752942706231,1.91135,3567.0,3566.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1752942706639,1.91135,3567.0,3566.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1752942707832,0.2193,3565.9,3565.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752942708034,1.91156,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942708240,1.3509,3565.7,3565.6,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752942708538,0.8584,3566.1,3566.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752942708733,0.5439,3566.1,3566.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752942708935,1.41895,3566.4,3566.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752942709240,1.10448,3566.2,3566.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752942709438,1.91148,3566.2,3566.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752942709736,1.91148,3566.2,3566.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752942710138,0.55,3566.0,3565.9,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752942710335,1.3632,3565.6,3565.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752942710543,1.92387,3565.6,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942710849,1.90632,3565.3,3565.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752942711043,1.90632,3565.3,3565.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752942711245,0.8124,3565.5,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942711442,0.3169,3565.5,3565.4,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752942711740,0.8124,3565.8,3565.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752942712043,0.87755,3565.8,3565.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942712241,0.56064,3565.8,3565.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752942712439,0.56066,3565.7,3565.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942712942,0.56065,3565.8,3565.5,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1752942713141,0.8124,3566.3,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942713343,0.5606,3566.1,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752942713642,0.56061,3566.0,3565.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752942713842,0.56061,3566.0,3565.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942714038,0.3169,3566.0,3565.9,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1752942714245,0.56058,3566.2,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942714246,0.87748,3566.2,3566.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942714745,0.3169,3566.2,3566.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942714943,0.87748,3566.2,3566.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942715135,0.3169,3566.2,3566.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942715343,0.3169,3566.2,3566.1,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752942715542,1.05603,3566.6,3566.2,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752942715745,0.4955,3566.5,3566.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752942715945,0.3169,3566.4,3566.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752942716642,0.3169,3566.4,3566.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942717146,0.87741,3566.6,3566.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752942717349,0.3169,3566.6,3566.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942717643,1.41061,3566.6,3566.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942717845,0.8501,3566.6,3566.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942718047,1.41061,3566.6,3566.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942718348,1.90611,3566.6,3566.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752942718740,0.56056,3566.3,3566.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752942718946,1.3456,3566.3,3566.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942719345,1.90616,3566.3,3566.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942720247,0.6275,3566.1,3565.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752942720446,1.65931,3566.0,3565.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752942720648,0.5423,3566.0,3565.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1752942720944,0.2254,3566.0,3565.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942721550,0.87746,3566.4,3565.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752942721750,0.8501,3566.4,3566.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942721939,1.41065,3566.4,3566.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942722139,1.65925,3566.4,3566.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942722340,1.90619,3566.1,3566.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752942722748,1.90619,3566.1,3566.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752942723043,1.90622,3565.9,3565.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752942723248,1.90626,3565.7,3565.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752942723646,1.90626,3565.7,3565.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752942724052,1.90626,3565.7,3565.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752942724447,1.90626,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942724846,0.5332,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942725151,1.90633,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942725356,2.74766,3564.7,3564.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752942725654,1.41096,3564.4,3564.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752942726052,0.5332,3564.3,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942726246,1.37329,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942726449,0.3169,3564.2,3564.1,0.8381629]
["bitfinex-derivatives","ETHF0:USTF0",1752942726650,0.87778,3564.3,3564.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752942726852,1.37329,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942728054,1.37329,3564.2,3564.1,0.8381629]
["bitfinex-derivatives","ETHF0:USTF0",1752942728362,1.37329,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942730061,1.90649,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752942731756,1.90649,3564.2,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752942731757,0.93894,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752942731962,0.93894,3563.9,3563.8,0.96421435]
["bitfinex-derivatives","ETHF0:USTF0",1752942731963,1.90654,3563.9,3563.8,0.96421435]
["bitfinex-derivatives","ETHF0:USTF0",1752942732162,1.90654,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942732362,1.41104,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942732763,0.94154,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942733062,0.78634,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942734064,0.94154,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942734458,1.90654,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752942735463,1.41104,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942736659,1.90654,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942739763,1.09414,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942740871,1.41844,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942741366,1.88674,3563.9,3563.8,1.43451435]
["bitfinex-derivatives","ETHF0:USTF0",1752942743265,1.88674,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752942743566,1.07599,3563.6,3563.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752942743793,0.56108,3563.0,3562.9,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752942744071,1.64028,3563.0,3562.9,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752942744268,1.86868,3563.0,3562.9,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752942744575,1.86868,3563.0,3562.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752942744770,1.86868,3563.0,3562.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752942745070,0.56108,3563.0,3562.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942745872,1.24762,3563.4,3563.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1752942746166,0.92332,3563.4,3563.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942746378,0.56102,3563.4,3563.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942746866,1.62872,3563.4,3563.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942747065,1.86862,3563.4,3563.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942749672,1.07602,3563.4,3563.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942749873,0.76452,3563.4,3563.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942750273,1.40032,3563.4,3563.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942751380,1.07602,3563.4,3563.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942751583,0.5278,3563.7,3563.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752942751779,0.56097,3563.7,3563.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942753790,0.76447,3563.7,3563.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942754490,0.56097,3563.7,3563.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942754789,0.56097,3563.8,3563.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942754990,0.56097,3563.8,3563.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942756393,0.92327,3563.8,3563.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942756595,1.07597,3563.8,3563.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942757685,0.92327,3563.8,3563.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942757991,3.2078,3564.4,3563.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1752942758292,4.60796,3564.4,3564.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942758485,5.68714024,3564.4,3564.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942758691,1.68674024,3564.4,3564.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942759087,1.40016,3564.4,3564.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942759593,1.86846,3564.4,3564.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942760694,1.64006,3564.4,3564.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942760896,1.07586,3564.4,3564.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942761185,1.24741,3564.7,3564.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752942761391,1.24741,3564.7,3564.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942761793,0.92311,3564.7,3564.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942762188,0.92311,3564.7,3564.6,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942762689,0.3243,3565.0,3564.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752942762889,1.79424,3565.2,3565.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752942763085,1.79424,3565.2,3565.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942763592,1.95304,3565.2,3565.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942764093,2.10574,3565.2,3565.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942764296,2.43004,3565.2,3565.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942764994,2.89834,3565.2,3565.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942765489,1.3076,3564.5,3564.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752942765684,1.07588,3564.3,3564.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752942765888,1.86848,3564.3,3564.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942766693,1.3076,3564.3,3564.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942767188,0.515,3564.3,3564.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752942767512,0.7926,3564.6,3564.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752942767513,1.86844,3564.6,3564.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752942767698,1.86844,3564.6,3564.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752942768695,1.86844,3564.6,3564.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752942768895,1.86848,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942769101,1.54424,3563.9,3563.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752942769390,1.86854,3563.9,3563.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752942769699,1.86856,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942771692,1.0791,3563.5,3563.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752942771997,1.8468,3563.5,3563.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752942772693,0.56103,3563.3,3563.2,5.21587981]
["bitfinex-derivatives","ETHF0:USTF0",1752942772890,1.4025,3563.6,3563.0,2.00807981]
["bitfinex-derivatives","ETHF0:USTF0",1752942772891,0.5181,3563.2,3563.0,2.00807981]
["bitfinex-derivatives","ETHF0:USTF0",1752942773088,1.0792,3562.9,3562.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752942773288,1.38893,3563.4,3563.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752942773591,1.38893,3563.4,3563.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942773791,1.38893,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942774100,1.38893,3563.4,3563.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942774297,1.07913,3563.4,3563.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942774697,0.56103,3563.4,3563.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942774895,0.3098,3563.7,3563.3,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752942775094,1.84672,3564.0,3563.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752942775295,1.07909,3563.6,3563.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942775490,1.84679,3563.6,3563.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942775989,1.84679,3563.6,3563.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752942776195,1.84683,3563.3,3563.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752942776993,1.84683,3563.3,3563.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942777194,1.84688,3563.0,3562.9,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752942777389,1.84688,3563.0,3562.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752942777894,1.38898,3563.0,3562.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942778094,1.07962,3563.4,3563.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752942778300,1.23112,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942778494,1.38892,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942778700,1.84682,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942778998,1.07912,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942780295,1.38892,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942780497,0.76982,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942780699,0.56102,3563.4,3563.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942780996,1.38886,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942781200,1.84676,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942782404,1.38886,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942783003,1.07906,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942783904,0.76976,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942784705,1.07906,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942784904,1.62216,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942785104,1.84676,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942786405,1.38886,3563.8,3563.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942787904,1.84676,3563.8,3563.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752942788208,4.34078027,3564.4,3562.8,2.00807981]
["bitfinex-derivatives","ETHF0:USTF0",1752942788209,0.71885,3563.2,3563.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1752942788409,1.84685,3563.2,3563.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1752942788811,1.84685,3563.2,3563.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752942789414,1.84685,3563.2,3563.1,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752942789909,1.38895,3563.2,3563.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942790110,1.07915,3563.2,3563.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942790909,1.38895,3563.2,3563.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942791307,1.84685,3563.2,3563.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942791509,1.38895,3563.2,3563.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942792409,1.84685,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942792712,1.8469,3562.9,3562.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1752942793705,0.56113,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942793908,1.84693,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942794505,1.07928,3562.4,3562.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752942794709,1.84698,3562.4,3562.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752942795107,1.07929,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942795301,1.84701,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752942796007,1.84701,3562.2,3562.1,0.18638023]
["bitfinex-derivatives","ETHF0:USTF0",1752942796207,1.84701,3562.2,3562.1,0.42648023]
["bitfinex-derivatives","ETHF0:USTF0",1752942796405,1.84701,3562.2,3561.0,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942796406,0.1515,3561.1,3561.0,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752942796607,1.62252,3561.5,3561.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942796805,1.53639027,3562.1,3561.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942796806,0.7514,3562.1,3562.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752942797005,0.2333,3562.7,3562.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752942797206,0.5612,3562.3,3562.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1752942797506,1.847,3562.3,3562.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752942797913,1.847,3562.3,3562.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942799513,1.0793,3562.3,3562.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942800010,1.8384,3562.3,3562.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942800312,1.0793,3562.3,3562.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752942800509,0.56117,3562.5,3562.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752942800812,0.93127,3562.5,3562.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942801313,1.08877,3562.5,3562.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942802812,1.40279,3562.8,3562.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942803009,1.08871,3562.8,3562.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942803210,0.1577,3562.4,3562.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752942803408,0.1577,3562.4,3562.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942803409,1.0659,3562.4,3562.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942803610,1.86538,3562.4,3562.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942804807,1.56422,3562.1,3562.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752942805111,1.86542,3562.1,3562.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752942805912,1.86547,3561.8,3561.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752942806109,1.86547,3561.8,3561.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942806508,1.86547,3561.8,3561.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752942806509,0.93122,3561.5,3561.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752942806712,0.56128,3561.8,3561.4,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1752942806908,1.86542,3562.1,3562.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942807207,1.86542,3562.1,3562.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752942807413,1.08887,3561.8,3561.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942807707,0.5383,3562.1,3561.6,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752942807913,0.56126,3561.9,3561.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942808414,1.08886,3561.9,3561.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942809209,1.86546,3561.9,3561.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942809411,1.86546,3561.9,3561.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752942809612,1.86549,3561.7,3561.6,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752942810213,1.86549,3561.7,3561.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942810409,1.86549,3561.7,3561.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752942810714,1.86549,3561.7,3561.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752942812124,1.3042,3561.7,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942812409,1.32608,3561.1,3561.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752942812617,1.32608,3561.1,3561.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752942812618,1.86558,3561.1,3561.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752942812811,1.86558,3561.1,3560.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752942812812,1.86563,3560.8,3560.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752942813014,1.86563,3560.8,3560.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752942813413,1.08903,3560.8,3560.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942815919,1.86563,3560.8,3560.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942816421,1.08903,3560.8,3560.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942816725,1.86545,3561.9,3561.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942817018,1.86545,3561.9,3561.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752942817609,1.86545,3561.9,3561.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752942817817,1.08885,3561.9,3561.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942820217,0.5276,3562.5,3562.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752942820412,1.86536,3562.5,3562.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752942820822,1.86536,3562.5,3562.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1752942821024,1.86536,3562.5,3562.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752942821425,1.86539,3562.3,3562.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752942821623,1.86539,3562.3,3562.2,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942822323,1.86539,3562.3,3562.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752942823225,1.86539,3562.3,3562.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752942824015,0.56124,3562.0,3561.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752942824222,1.86544,3562.0,3561.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752942824527,1.86544,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942832144,0.93134,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942832339,0.56124,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942833145,1.06434,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942833335,1.52784,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942833742,1.82634,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942835040,1.06434,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942835345,1.82634,3562.0,3561.9,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752942836740,0.56124,3562.0,3561.9,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752942836939,2.40288,3562.6,3561.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752942837247,1.52776,3562.5,3562.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942837447,1.82626,3562.5,3562.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942839838,1.82634,3562.0,3561.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1752942840543,1.82634,3562.0,3561.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942842746,0.9666,3561.6,3561.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752942842949,0.5031,3561.8,3561.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752942843147,1.06437,3561.8,3561.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942843347,1.82637,3561.8,3561.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942844747,0.5613,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942844952,1.82643,3561.4,3561.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942845648,1.82643,3561.4,3561.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752942845853,1.2651,3561.2,3561.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752942846050,1.82648,3561.1,3561.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752942846252,1.82648,3561.1,3561.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1752942846651,1.82648,3561.1,3561.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752942846846,1.82651,3560.9,3560.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752942847050,1.82656,3560.6,3560.5,2.00807981]
["bitfinex-derivatives","ETHF0:USTF0",1752942847249,1.00599,3560.4,3560.3,2.39447981]
["bitfinex-derivatives","ETHF0:USTF0",1752942847554,1.82659,3560.4,3560.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752942847947,1.82659,3560.4,3560.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942848547,1.06459,3560.4,3560.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942849147,0.5031,3560.3,3560.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752942849348,1.82661,3560.3,3560.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1752942849554,1.82661,3560.3,3560.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752942849755,1.82661,3560.3,3560.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942850157,1.06461,3560.3,3560.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942851255,1.82661,3560.3,3560.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942851751,0.56152,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752942851951,1.82662,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752942852251,8.3672616,3560.2,3560.1,0.00191192]
["bitfinex-derivatives","ETHF0:USTF0",1752942852445,8.3672616,3560.2,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752942852446,1.29147,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752942852651,1.82667,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752942853751,0.56168,3559.2,3559.1,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752942854053,1.06478,3559.2,3559.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752942854451,0.56167,3559.3,3559.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752942854657,0.56167,3559.3,3559.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942854954,1.82677,3559.3,3559.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942855155,1.59997,3559.3,3559.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942855554,1.30147,3559.3,3559.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942856257,1.82677,3559.3,3559.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942856949,1.59011,3559.0,3558.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752942857152,1.82684,3558.8,3558.7,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752942857352,1.82684,3558.8,3558.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752942857547,0.56181,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942857752,1.60011,3558.4,3558.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752942858356,1.60011,3558.4,3558.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942858751,1.82691,3558.4,3558.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942858960,1.82691,3558.4,3558.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752942859163,1.06491,3558.4,3558.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942859350,3.2078,3558.8,3558.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752942859557,4.27264,3558.8,3558.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752942859751,4.27264,3558.8,3558.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752942859958,1.82691,3558.4,3558.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752942860262,1.60011,3558.4,3558.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752942861159,1.81161,3558.4,3558.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752942861564,1.60011,3558.4,3558.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752942861858,1.81161,3558.4,3558.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752942862173,1.81161,3558.4,3558.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752942862562,1.77354,3558.2,3558.1,0.25391494]
["bitfinex-derivatives","ETHF0:USTF0",1752942862858,4.98134,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752942863256,25.23434,3558.2,3558.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752942863461,0.56189,3557.9,3557.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752942863661,1.77366,3557.4,3557.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752942864083,1.5622,3557.2,3557.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752942864276,1.5622,3557.2,3557.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942864498,1.7737,3557.2,3557.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942864862,1.5622,3557.2,3557.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942865061,1.0492,3557.2,3557.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942865670,1.0492,3557.2,3557.1,1.2445013]
["bitfinex-derivatives","ETHF0:USTF0",1752942866759,0.513,3557.5,3557.1,0.4968013]
["bitfinex-derivatives","ETHF0:USTF0",1752942866963,3.5016,3558.3,3557.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942867154,4.25682,3558.3,3558.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752942867361,1.04909,3557.9,3557.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752942867562,1.56209,3557.9,3557.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752942867865,1.04909,3557.9,3557.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942868071,0.56189,3557.9,3557.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942868866,3.2078,3558.3,3557.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942869166,4.25682,3558.3,3558.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942869373,4.25682,3558.3,3557.4,3.76975]
["bitfinex-derivatives","ETHF0:USTF0",1752942869374,0.56187,3558.0,3557.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752942869565,1.56207,3558.0,3557.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942870163,1.77357,3558.0,3557.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942870462,1.04912,3557.7,3557.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942870770,0.56192,3557.7,3557.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942871861,1.26832,3557.7,3557.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942872058,1.77362,3557.7,3557.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752942872364,1.56216,3557.4,3557.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942872768,1.04916,3557.4,3557.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942873966,0.56196,3557.4,3557.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942874672,0.56196,3557.4,3557.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752942874673,1.77366,3557.4,3557.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752942874860,1.7737,3557.2,3557.1,0.5708013]
["bitfinex-derivatives","ETHF0:USTF0",1752942875266,1.7737,3557.2,3557.1,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752942876671,1.5622,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942876873,1.0492,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942877174,1.5622,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942878864,0.562,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942880173,1.0492,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942880375,1.5622,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942880575,1.7737,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942881669,1.5622,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942881882,3.3143416,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942883173,3.3143416,3557.2,3557.1,0.2230013]
["bitfinex-derivatives","ETHF0:USTF0",1752942883980,3.3143416,3557.2,3557.1,0.9422013]
["bitfinex-derivatives","ETHF0:USTF0",1752942884182,3.92289253,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942884570,3.3143416,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942885171,3.92316203,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942885680,1.65802043,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942885876,0.562,3557.2,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942886580,3.2078,3557.5,3557.1,1.2379013]
["bitfinex-derivatives","ETHF0:USTF0",1752942886879,3.2078,3557.5,3557.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1752942887083,3.76975,3557.5,3557.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752942887282,4.37930038,3557.5,3557.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942887785,3.76975,3557.5,3557.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942888576,21.7616416,3558.1,3557.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942888577,4.11537,3558.0,3557.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752942888788,4.72509821,3558.0,3557.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942889083,5.59109821,3558.0,3557.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752942889488,5.59109821,3558.0,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942889489,1.47985,3557.5,3557.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752942889681,1.56215,3557.5,3557.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752942889881,1.04915,3557.5,3557.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1752942890076,1.04915,3557.5,3557.4,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752942890282,2.38619749,3557.5,3557.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752942890687,1.77615,3557.5,3557.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752942891372,1.77615,3557.5,3557.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752942891575,2.38642089,3557.5,3557.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1752942891781,2.38642089,3557.5,3557.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752942891982,2.38642089,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942892379,1.04915,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942893088,1.65969546,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942893278,2.16649546,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942894387,1.65969546,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942894787,2.16649546,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942895889,1.88739546,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942896190,0.90765,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942896390,0.56195,3557.5,3557.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752942896884,4.6125,3558.0,3557.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752942897187,4.10607,3558.0,3557.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942897387,4.71674331,3558.0,3557.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942898387,4.86854331,3558.0,3557.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942900485,1.50499124,3558.7,3558.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752942900788,0.56176,3558.7,3558.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942901183,1.50499124,3559.1,3558.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942901384,0.5617,3559.1,3559.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942901787,0.03,3559.2,3559.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942901985,0.03,3559.2,3559.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942902186,1.07988,3559.2,3559.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942902491,1.58668,3559.2,3559.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942902680,0.1818,3559.2,3559.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942902882,0.03,3559.2,3559.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942903191,0.59168,3559.2,3559.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942905686,0.03,3559.2,3559.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942905884,0.03,3559.2,3559.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942906080,0.59168,3559.2,3559.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942906685,0.59168,3559.2,3559.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942906686,0.03,3559.2,3559.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942907089,0.03,3559.2,3559.1,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752942907893,0.03,3559.2,3559.1,9.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752942908089,0.66157,3559.9,3559.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752942908294,0.66157,3559.9,3559.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942909395,0.1,3559.9,3559.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942909608,0.66157,3559.9,3559.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942909794,0.1,3559.9,3559.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942910293,0.56153,3560.2,3560.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752942910493,0.56153,3560.2,3560.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752942912490,0.56151,3560.3,3560.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752942912694,0.5615,3560.4,3560.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752942912897,0.5615,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942914294,0.7463,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942914695,0.8979,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942914895,1.0497,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942919306,0.7463,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942919806,0.8979,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942920103,1.0497,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942921604,1.3487,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942922403,1.5585,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942923106,0.5615,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942923411,0.7506,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942923704,1.0376,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942927102,1.3366,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942927303,1.5464,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942928504,1.3366,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942928703,1.0376,3560.4,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942929908,0.56149,3560.5,3560.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752942930208,0.2098,3561.0,3560.5,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1752942930407,0.56145,3560.7,3560.6,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1752942931105,0.56143,3560.9,3560.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1752942931304,0.59136,3561.2,3561.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752942931506,0.78046,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942931714,1.06746,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942934613,0.78046,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942934812,0.59136,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942935610,0.78046,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942935911,1.06746,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942937212,0.59136,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942937415,0.03,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942938416,0.59137,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942938612,0.03,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942939114,0.59136,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942940019,0.59136,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942940506,0.59136,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942941310,0.03,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942941506,0.59136,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942943420,0.59136,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942943621,0.59136,3561.2,3561.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1752942945316,0.59136,3561.2,3561.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942945620,0.59136,3561.2,3560.5,5.77367981]
["bitfinex-derivatives","ETHF0:USTF0",1752942945621,0.4761,3560.6,3560.5,5.77367981]
["bitfinex-derivatives","ETHF0:USTF0",1752942945922,2.54150303,3560.6,3560.5,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752942946625,2.54150303,3560.6,3560.5,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752942946925,1.03761,3560.3,3560.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752942947112,2.54155303,3560.3,3560.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942947718,2.54155303,3560.3,3559.7,2.00807981]
["bitfinex-derivatives","ETHF0:USTF0",1752942947719,1.0377,3559.7,3559.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1752942947916,1.0377,3559.7,3559.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752942947917,2.54164303,3559.7,3559.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752942948112,1.03775,3559.4,3559.3,2.77707981]
["bitfinex-derivatives","ETHF0:USTF0",1752942948317,1.77055,3559.4,3559.3,3.22197981]
["bitfinex-derivatives","ETHF0:USTF0",1752942948625,1.54655,3559.4,3559.3,3.22197981]
["bitfinex-derivatives","ETHF0:USTF0",1752942948826,0.9849,3559.4,3559.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942949121,0.56164,3559.5,3559.3,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1752942949330,0.56164,3559.5,3559.4,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942949518,0.56163,3559.6,3559.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752942949821,1.03773,3559.6,3559.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942950017,1.54653,3559.6,3559.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942950214,1.33673,3559.6,3559.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752942950419,0.7718,3560.2,3559.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752942950615,0.75905,3560.0,3559.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942950822,0.90095,3560.0,3559.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942951020,1.04955,3560.0,3559.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942951727,2.31569303,3560.0,3559.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942952620,1.7481,3559.7,3559.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752942952819,2.51924303,3559.7,3559.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752942953027,1.04963,3559.5,3559.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752942953224,1.74813,3559.5,3559.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1752942953421,1.74813,3559.5,3559.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752942953620,1.74813,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942954124,1.74813,3559.5,3559.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752942955620,1.74813,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942956230,1.74813,3559.5,3559.4,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1752942956621,1.74813,3559.5,3559.4,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752942956826,1.74813,3559.5,3559.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752942957626,1.54463,3559.5,3559.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942959424,0.56163,3559.5,3559.4,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942960426,0.56163,3559.6,3559.4,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752942960627,0.56163,3559.6,3559.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942960824,0.56163,3559.6,3559.5,1.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752942961026,0.56161,3559.7,3559.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752942961331,0.56161,3559.7,3559.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942962940,0.75911,3559.7,3559.6,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942965840,0.983,3560.4,3560.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752942966141,1.54449,3560.4,3560.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942966534,1.04949,3560.4,3560.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942966937,0.75899,3560.4,3560.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942967135,0.56149,3560.4,3560.3,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942967443,0.56149,3560.4,3560.3,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1752942968845,4.75221,3560.9,3560.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752942969043,4.75221,3560.9,3560.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942969447,4.25721,3560.9,3560.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942969634,4.10861,3560.9,3560.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942969839,3.76921,3560.9,3560.8,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752942970140,0.59136,3561.2,3561.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752942970439,0.59136,3561.2,3561.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942970744,0.78886,3561.2,3561.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942970944,0.93076,3561.2,3561.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942971342,0.2275,3561.2,3561.1,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752942971543,0.03,3561.2,3561.1,4.97538]
["bitfinex-derivatives","ETHF0:USTF0",1752942972148,0.1,3561.9,3561.1,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752942972335,1.55405,3563.2,3563.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752942972537,1.82323735,3563.2,3563.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752942972941,0.63673735,3563.2,3563.1,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1752942973939,2.38428735,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942974540,1.82323735,3563.2,3563.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752942974843,0.63673735,3563.2,3563.1,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1752942975342,0.03,3563.2,3563.1,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1752942977042,0.56096,3563.8,3563.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752942977043,0.6176,3563.8,3563.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752942977239,1.3579273,3563.8,3563.7,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942977443,2.3458873,3563.8,3563.7,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752942977637,2.3458873,3563.8,3563.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752942978244,2.3458873,3563.8,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942978437,2.3458873,3563.8,3562.6,40.438]
["bitfinex-derivatives","ETHF0:USTF0",1752942978438,0.488,3563.1,3562.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752942978635,1.74761,3562.9,3562.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752942978948,4.60901,3566.9,3565.1,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752942979142,0.4461,3565.9,3565.8,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752942979344,0.2975,3565.9,3565.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942979642,0.588,3565.9,3565.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1752942980240,3.2078,3566.9,3566.3,0.56055]
["bitfinex-derivatives","ETHF0:USTF0",1752942980444,0.5057,3566.4,3566.3,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1752942980746,0.5057,3566.4,3566.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752942981145,0.5057,3566.4,3566.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752942981343,1.2991,3566.4,3566.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752942981540,1.2991,3566.4,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942981735,1.2991,3566.4,3565.3,1.54326915]
["bitfinex-derivatives","ETHF0:USTF0",1752942981736,1.3483,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942981941,1.90892,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942982137,1.3483,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942982548,1.90892,3565.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942982746,0.8683,3565.1,3565.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942983247,1.42905,3565.1,3565.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942983648,0.8683,3565.1,3565.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942983848,0.5549,3565.1,3565.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942984050,1.11565,3565.1,3565.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942984350,1.42905,3565.1,3565.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942984847,1.11567,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942985063,1.90907,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942985249,1.90907,3565.0,3564.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752942985444,1.40174,3565.5,3564.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752942985445,0.56081,3564.8,3564.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1752942985646,0.3134,3564.7,3564.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752942985852,0.2152,3564.7,3564.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942986651,0.6961,3565.0,3564.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942986854,0.3827,3565.0,3564.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942987160,0.94347,3565.0,3564.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942987753,0.3827,3565.0,3564.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942987954,0.2436,3565.8,3565.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752942988158,0.77591,3565.4,3565.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942988355,0.7759,3565.4,3565.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942988754,0.2152,3565.4,3565.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942989057,1.1156,3565.4,3565.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942989253,3.7576,3566.1,3565.5,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752942989453,0.8683,3566.0,3565.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752942989657,0.5549,3566.0,3565.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942990260,1.11551,3566.0,3565.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942990457,1.42891,3566.0,3565.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942991664,2.0198345,3566.0,3565.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942991861,1.42891,3566.0,3565.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942993151,1.3483,3565.8,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942993461,1.11557,3565.6,3565.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752942993662,1.67257,3565.6,3565.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1752942993958,1.67257,3565.6,3565.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752942994350,1.67257,3565.6,3565.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752942994762,1.90897,3565.6,3565.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752942995456,1.3483,3565.4,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942995662,1.90902,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752942996055,1.1157,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942996261,1.4291,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942996662,0.8683,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942996861,1.4291,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942997466,0.8683,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942997666,1.4291,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942998167,0.8683,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942998555,0.5549,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752942999158,1.1157,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943000770,0.5549,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943001156,1.1157,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943001868,1.0894,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943002066,1.2569,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943002266,0.9435,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943003458,1.1157,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943003664,1.4291,3564.8,3564.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752943003965,0.90051,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943004166,1.90911,3564.7,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943004368,1.90911,3564.7,3564.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752943004566,1.42911,3564.7,3564.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752943005470,1.67271,3564.7,3564.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752943005670,1.90911,3564.7,3564.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752943006274,1.90911,3564.7,3564.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752943010377,1.67271,3564.7,3564.6,5.14443]
["bitfinex-derivatives","ETHF0:USTF0",1752943010669,1.42911,3564.7,3564.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752943010884,0.89836,3565.1,3564.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752943011078,0.5493,3565.3,3565.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943011571,0.2155,3565.3,3565.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943011772,0.77622,3565.3,3565.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943011968,0.93652,3565.3,3565.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943012575,0.77622,3565.3,3565.2,1.98393]
["bitfinex-derivatives","ETHF0:USTF0",1752943012770,0.77622,3565.3,3565.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943012973,1.11002,3565.3,3565.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943013877,0.5493,3565.0,3564.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943014068,1.93977,3565.0,3564.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752943014380,1.44773,3564.6,3564.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752943014583,1.44773,3564.6,3564.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752943014776,1.44773,3564.6,3564.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1752943015481,1.11013,3564.6,3564.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1752943016769,1.93983,3564.6,3564.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752943016973,1.93983,3564.6,3564.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752943017169,1.93983,3564.6,3564.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752943017880,1.93983,3564.6,3564.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1752943018075,1.93983,3564.6,3564.5,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752943018270,1.11016,3564.4,3564.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752943018470,1.44776,3564.4,3564.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943019680,1.11016,3564.4,3564.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943020083,0.77636,3564.4,3564.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943021078,0.93666,3564.4,3564.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943021384,1.11016,3564.4,3564.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943021579,0.56086,3564.4,3564.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943021979,1.44776,3564.4,3564.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943022192,1.44776,3564.4,3564.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752943022193,1.93986,3564.4,3564.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752943022486,1.93989,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752943022886,1.93994,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752943023181,1.11409,3563.6,3563.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943023483,0.56097,3563.8,3563.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752943023684,0.56097,3563.8,3563.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943023882,1.44787,3563.8,3563.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943024280,1.93997,3563.8,3563.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943024682,1.93997,3563.8,3563.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752943024879,1.60239,3563.6,3563.5,1.50281643]
["bitfinex-derivatives","ETHF0:USTF0",1752943025083,1.93999,3563.6,3563.5,1.50281643]
["bitfinex-derivatives","ETHF0:USTF0",1752943025386,1.93999,3563.6,3563.5,2.01251643]
["bitfinex-derivatives","ETHF0:USTF0",1752943025682,1.94,3563.5,3563.4,1.50281643]
["bitfinex-derivatives","ETHF0:USTF0",1752943026083,1.11032,3563.4,3563.3,1.50281643]
["bitfinex-derivatives","ETHF0:USTF0",1752943026285,1.11033,3563.3,3563.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752943026485,1.94003,3563.3,3563.2,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752943027085,1.94003,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943027587,1.44793,3563.3,3563.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1752943027888,0.56103,3563.3,3563.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1752943030383,0.56509398,3563.5,3563.2,5.19205]
["bitfinex-derivatives","ETHF0:USTF0",1752943030585,0.00407398,3563.5,3563.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943030779,0.00407398,3563.5,3563.4,3.52748915]
["bitfinex-derivatives","ETHF0:USTF0",1752943031687,1.11011,3564.7,3564.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943031887,0.77631,3564.7,3564.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943032490,0.3376,3565.1,3564.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1752943032788,0.59073,3565.2,3565.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943032985,1.18807133,3565.2,3565.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943033184,1.40357133,3565.2,3565.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943033490,1.56387133,3565.2,3565.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943035292,1.73737133,3565.2,3565.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943035690,2.07497133,3565.2,3565.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943037285,2.07497133,3565.2,3564.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752943037286,0.389,3564.2,3564.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752943037489,0.4035,3563.8,3563.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752943037892,0.1603,3563.8,3563.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752943038495,0.72126,3563.8,3563.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752943039493,0.72126,3563.8,3563.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943039695,0.72126,3563.8,3563.7,2.92362081]
["bitfinex-derivatives","ETHF0:USTF0",1752943040085,1.36076,3563.8,3563.7,2.92362081]
["bitfinex-derivatives","ETHF0:USTF0",1752943040288,1.36076,3563.8,3563.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943040998,0.96476,3563.8,3563.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752943041203,1.65117,3564.2,3563.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943041204,0.56095,3563.9,3563.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943041408,1.12413,3564.6,3564.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752943042104,1.36763,3564.6,3564.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752943042499,1.36763,3564.6,3564.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943042894,1.36763,3564.6,3564.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752943043099,1.36763,3564.6,3563.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752943043100,1.0624,3564.0,3563.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752943043408,1.62336,3563.8,3563.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752943043706,1.62336,3563.8,3563.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752943045195,1.12427,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943045401,1.62337,3563.7,3563.6,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752943045601,1.62337,3563.7,3563.6,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752943045999,0.56102,3563.4,3563.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752943046203,1.62342,3563.4,3563.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752943046406,1.62342,3563.4,3563.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752943046802,1.36782,3563.4,3563.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752943049100,1.36782,3563.4,3563.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943051606,1.58705,3564.0,3563.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752943051906,1.36772,3564.0,3563.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752943052114,1.12422,3564.0,3563.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752943052301,1.62332,3564.0,3563.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752943054714,0.4113,3564.0,3563.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943054903,0.5609,3564.2,3564.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752943055103,0.97218,3564.3,3564.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943056216,0.56088,3564.3,3564.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943057306,0.97218,3564.3,3564.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943057510,0.97218,3564.3,3563.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752943057511,1.2471,3564.3,3563.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752943057716,1.36776,3563.8,3563.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752943057910,1.36776,3563.8,3563.7,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752943058115,1.36776,3563.8,3563.7,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752943058705,0.1678,3563.8,3563.7,5.15647]
["bitfinex-derivatives","ETHF0:USTF0",1752943058917,0.97222,3564.1,3564.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943061020,1.36772,3564.1,3564.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1752943064817,1.62332,3564.1,3564.0,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752943065710,1.80802,3564.1,3564.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752943068012,1.80802,3564.1,3563.7,1.50143596]
["bitfinex-derivatives","ETHF0:USTF0",1752943068214,0.1847,3563.6,3563.5,1.50143596]
["bitfinex-derivatives","ETHF0:USTF0",1752943068527,1.8081,3563.5,3563.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752943068723,1.12433,3563.3,3563.2,2.06843596]
["bitfinex-derivatives","ETHF0:USTF0",1752943068918,1.12433,3563.3,3563.1,1.50143596]
["bitfinex-derivatives","ETHF0:USTF0",1752943068919,0.78355,3563.2,3563.1,1.50143596]
["bitfinex-derivatives","ETHF0:USTF0",1752943069118,0.5633,3563.0,3562.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752943069430,1.8082,3562.9,3562.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752943070314,1.6235,3562.9,3562.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752943070822,1.3679,3562.9,3562.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1752943071223,0.3988,3563.2,3563.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752943071519,0.72365,3563.2,3563.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943071828,0.95985,3563.2,3563.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943072019,1.33875,3563.2,3563.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943074120,0.1626,3563.2,3563.1,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1752943074326,0.7972,3563.5,3563.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752943074622,0.9598,3563.5,3563.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943075526,0.1626,3563.5,3563.4,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1752943075740,0.79716,3563.8,3563.6,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752943075928,3.93134,3563.9,3563.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943076421,0.95974,3563.9,3563.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1752943076618,0.3988,3563.9,3563.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1752943076825,0.95974,3563.9,3563.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943077630,0.95974,3563.9,3563.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1752943077921,0.2362,3564.6,3564.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943078227,1.33853,3564.6,3564.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943078425,1.12273,3564.6,3564.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943078727,0.72343,3564.6,3564.5,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1752943078925,0.1626,3564.6,3564.5,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1752943079536,0.3988,3564.6,3564.5,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1752943080524,0.95963,3564.6,3564.5,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1752943080722,0.95963,3564.6,3564.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943080921,1.12273,3564.6,3564.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943081835,1.57943,3564.6,3564.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752943082022,1.33858,3564.3,3564.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752943084331,0.7777,3564.3,3564.2,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1752943084636,0.3988,3564.3,3564.2,1.91369]
["bitfinex-derivatives","ETHF0:USTF0",1752943084932,0.56085,3564.6,3564.5,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1752943085128,0.2362,3564.9,3564.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1752943085332,0.1626,3565.0,3564.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752943085635,1.33847,3565.0,3564.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752943086327,1.57937,3565.0,3564.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752943086934,1.33847,3565.0,3564.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752943087138,1.33847,3565.0,3564.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943088734,1.33847,3565.0,3564.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752943089133,1.33847,3565.0,3564.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943090839,1.33847,3565.0,3564.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943091137,0.7777,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943091338,0.3988,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943092239,0.95957,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943092640,0.95957,3565.0,3564.9,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1752943092840,0.95957,3565.0,3564.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752943093240,0.95957,3565.0,3564.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943093442,0.95957,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943094539,0.95957,3565.0,3564.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943095140,1.33847,3565.0,3564.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943095353,1.33847,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943096049,0.5619,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943096247,0.3988,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943096547,0.95957,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943098746,0.95957,3565.0,3564.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943098948,1.33847,3565.0,3564.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943099146,1.33847,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943100047,1.33847,3565.0,3564.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943100462,0.3988,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943100647,0.95957,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943100947,0.3988,3565.0,3564.9,5.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752943102254,0.03,3565.2,3565.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1752943103850,0.03,3565.2,3565.1,3.40798596]
["bitfinex-derivatives","ETHF0:USTF0",1752943104155,0.03,3565.2,3565.1,3.4063366]
["bitfinex-derivatives","ETHF0:USTF0",1752943105147,0.03,3565.2,3565.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1752943105348,1.00314,3565.2,3565.1,3.40673958]
["bitfinex-derivatives","ETHF0:USTF0",1752943105553,0.4424,3565.2,3565.1,3.40673958]
["bitfinex-derivatives","ETHF0:USTF0",1752943105848,0.03,3565.2,3565.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1752943107054,0.03,3565.2,3565.1,2.6753728]
["bitfinex-derivatives","ETHF0:USTF0",1752943108257,0.3533,3565.9,3565.1,2.6753728]
["bitfinex-derivatives","ETHF0:USTF0",1752943108258,0.4124,3565.8,3565.7,1.58594]
["bitfinex-derivatives","ETHF0:USTF0",1752943108455,0.4124,3565.8,3565.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752943108456,0.5706,3565.8,3565.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752943108757,0.7771,3565.8,3565.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752943109655,1.33774,3565.8,3565.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752943110255,1.13124,3565.8,3565.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752943110654,1.13124,3565.8,3565.7,6.61499014]
["bitfinex-derivatives","ETHF0:USTF0",1752943110954,1.33774,3565.8,3565.7,6.61499014]
["bitfinex-derivatives","ETHF0:USTF0",1752943111251,1.33774,3565.8,3565.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752943113166,0.7771,3565.8,3565.7,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1752943113463,0.1,3565.9,3565.8,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1752943114763,0.1664,3566.5,3566.1,1.40146]
["bitfinex-derivatives","ETHF0:USTF0",1752943115065,0.4124,3566.5,3566.4,2.6751728]
["bitfinex-derivatives","ETHF0:USTF0",1752943115266,0.97293,3566.5,3566.4,2.6751728]
["bitfinex-derivatives","ETHF0:USTF0",1752943115962,0.4124,3566.5,3566.4,2.6751728]
["bitfinex-derivatives","ETHF0:USTF0",1752943116457,0.97293,3566.5,3566.4,2.6751728]
["bitfinex-derivatives","ETHF0:USTF0",1752943116662,1.33763,3566.5,3566.4,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1752943116863,0.4124,3566.5,3566.4,1.90635]
["bitfinex-derivatives","ETHF0:USTF0",1752943117063,3.2078,3567.1,3566.5,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752943117265,3.2078,3567.1,3566.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752943117266,0.4124,3567.1,3567.0,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1752943117459,0.4424,3567.2,3567.1,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1752943117661,0.03,3567.2,3567.1,5.11404]
["bitfinex-derivatives","ETHF0:USTF0",1752943118758,0.1,3567.9,3567.8,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1752943118759,0.5124,3567.9,3567.8,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1752943118964,0.5124,3567.9,3567.8,5.8827528]
["bitfinex-derivatives","ETHF0:USTF0",1752943119160,0.4124,3568.2,3568.1,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1752943119367,0.4124,3568.2,3568.1,2.6749028]
["bitfinex-derivatives","ETHF0:USTF0",1752943120373,0.72666,3568.2,3568.1,2.6749028]
["bitfinex-derivatives","ETHF0:USTF0",1752943120667,0.6107,3568.5,3568.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1752943120872,0.7771,3568.5,3568.4,2.6748528]
["bitfinex-derivatives","ETHF0:USTF0",1752943121170,0.7771,3568.5,3568.4,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1752943121960,0.7771,3568.5,3568.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752943121961,1.33732,3568.5,3568.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752943122372,1.84551,3567.9,3567.8,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752943122572,1.09146,3567.6,3567.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1752943122872,1.58756,3567.6,3567.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1752943124665,1.58756,3567.6,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943124666,1.18307,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943124868,1.34952,3567.2,3567.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752943125073,1.84562,3567.2,3567.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752943125273,1.84562,3567.2,3567.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752943125467,1.84562,3567.2,3567.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1752943126574,0.56047,3566.9,3566.8,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752943126763,1.33757,3566.9,3566.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752943127166,1.33757,3566.9,3566.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752943127367,1.33757,3566.9,3566.8,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752943129667,1.84567,3566.9,3566.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752943130875,1.33757,3566.9,3566.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752943131076,0.4124,3566.9,3566.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1752943131275,0.4124,3566.9,3566.8,5.09348]
["bitfinex-derivatives","ETHF0:USTF0",1752943131478,0.56045,3567.0,3566.9,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1752943131677,0.1651,3567.0,3566.9,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1752943131869,0.394,3567.0,3566.9,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1752943132072,0.394,3567.0,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943132073,0.3571,3567.5,3567.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752943132274,1.08257,3567.5,3567.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943132471,0.1651,3567.8,3567.7,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1752943132684,0.1651,3567.8,3567.7,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1752943133174,0.1651,3567.8,3567.7,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1752943133678,0.394,3567.8,3567.7,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1752943134677,0.5973,3567.8,3567.7,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1752943135681,0.7892,3568.0,3567.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752943135880,0.394,3568.0,3567.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752943136377,0.9543,3568.0,3567.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943136589,1.1576,3568.0,3567.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943136875,1.3114,3568.0,3567.9,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1752943137075,1.3114,3568.0,3567.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943137382,1.3114,3568.0,3567.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943137783,1.3114,3568.0,3567.9,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1752943138273,1.3114,3568.0,3567.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943138480,1.3114,3568.0,3567.9,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1752943138684,1.3114,3568.0,3567.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943139083,1.3114,3568.0,3567.9,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1752943139678,1.3114,3568.0,3567.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943140484,1.5402,3568.0,3567.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943141582,0.4577,3567.8,3567.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752943141784,0.4577,3567.8,3567.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943141785,0.7511,3567.4,3567.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943141986,1.31149,3567.4,3567.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943142181,1.79239,3567.4,3567.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752943142481,1.31149,3567.4,3567.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943142986,1.31149,3567.4,3567.3,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1752943143179,1.31149,3567.4,3567.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943143383,1.54029,3567.4,3567.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752943143581,1.79239,3567.4,3567.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752943144376,1.79239,3567.4,3567.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752943144377,1.79241,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943144582,1.54034,3567.1,3567.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752943144785,1.79244,3567.1,3567.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752943145183,0.7511,3567.1,3567.0,1.65725]
["bitfinex-derivatives","ETHF0:USTF0",1752943145384,1.31154,3567.1,3567.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943146283,1.31154,3567.1,3567.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943146886,1.54034,3567.1,3567.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943147892,1.79244,3567.1,3567.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752943148991,1.40098,3567.4,3566.6,2.04919803]
["bitfinex-derivatives","ETHF0:USTF0",1752943148992,1.0827,3566.7,3566.6,2.04919803]
["bitfinex-derivatives","ETHF0:USTF0",1752943149293,1.7925,3566.7,3566.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752943149485,1.3116,3566.7,3566.6,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1752943149682,0.7511,3566.7,3566.6,1.89352]
["bitfinex-derivatives","ETHF0:USTF0",1752943151496,1.5404,3566.7,3566.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752943151687,1.7925,3566.7,3566.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752943151884,1.7925,3566.7,3566.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752943152090,0.7511,3566.7,3566.6,1.89352]
["bitfinex-derivatives","ETHF0:USTF0",1752943152285,0.1651,3566.9,3566.8,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1752943152589,0.394,3566.9,3566.8,1.89347]
["bitfinex-derivatives","ETHF0:USTF0",1752943153107,0.7511,3566.9,3566.8,1.89347]
["bitfinex-derivatives","ETHF0:USTF0",1752943153695,1.31158,3566.9,3566.8,1.89347]
["bitfinex-derivatives","ETHF0:USTF0",1752943154095,1.31158,3566.9,3566.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943154694,1.31158,3566.9,3566.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943156889,1.31158,3566.9,3566.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1752943159394,1.31158,3566.9,3566.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752943159596,0.5222,3566.7,3566.5,1.81449803]
["bitfinex-derivatives","ETHF0:USTF0",1752943159806,1.0827,3566.7,3566.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752943159997,1.3116,3566.7,3566.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752943160296,1.33653,3566.5,3566.4,4.70169803]
["bitfinex-derivatives","ETHF0:USTF0",1752943160496,1.80933,3566.5,3566.4,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943160695,1.33355,3566.4,3566.3,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943160998,1.81105,3566.4,3566.3,2.60519803]
["bitfinex-derivatives","ETHF0:USTF0",1752943161192,1.57055,3566.4,3566.3,2.60519803]
["bitfinex-derivatives","ETHF0:USTF0",1752943162093,1.33355,3566.4,3566.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752943162298,1.33355,3566.4,3566.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943163203,1.08958,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943163398,1.81108,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943165302,1.81113,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943165795,1.81113,3565.9,3565.8,0.3463577]
["bitfinex-derivatives","ETHF0:USTF0",1752943165995,1.33363,3565.9,3565.8,1.2122577]
["bitfinex-derivatives","ETHF0:USTF0",1752943166200,1.33363,3565.9,3565.8,1.4493577]
["bitfinex-derivatives","ETHF0:USTF0",1752943166903,0.96553,3565.9,3565.8,1.4493577]
["bitfinex-derivatives","ETHF0:USTF0",1752943167397,1.18208,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943167700,1.33358,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943168300,1.57058,3566.2,3566.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752943168504,1.81108,3566.2,3566.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752943169505,1.81108,3566.2,3566.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752943170101,1.81108,3566.2,3566.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752943170400,1.81108,3566.2,3566.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752943172898,1.33358,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943173498,1.57058,3566.2,3566.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752943173803,1.81108,3566.2,3566.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752943174498,1.81108,3566.2,3566.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752943175817,0.56061,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943176096,1.81111,3566.0,3565.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752943176296,1.81111,3566.0,3565.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752943176297,0.96551,3566.0,3565.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752943176498,1.33361,3566.0,3565.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752943179808,1.33361,3566.0,3565.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752943180108,1.63843,3566.3,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943180109,1.79953,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943180709,1.79953,3565.9,3565.8,0.8980577]
["bitfinex-derivatives","ETHF0:USTF0",1752943181007,1.79953,3565.9,3565.8,1.0536577]
["bitfinex-derivatives","ETHF0:USTF0",1752943181306,1.33363,3565.9,3565.8,1.4493577]
["bitfinex-derivatives","ETHF0:USTF0",1752943182708,0.1609,3565.9,3565.8,2.0099977]
["bitfinex-derivatives","ETHF0:USTF0",1752943183008,0.96548,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943183206,1.18208,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943183414,1.33358,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943183905,1.33358,3566.2,3566.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752943184107,1.56558,3566.2,3566.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752943184812,1.33358,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943187411,0.96548,3566.2,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943187613,1.40133,3566.6,3566.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943187814,0.56056,3566.3,3566.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943188010,0.80456,3566.3,3566.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943188212,0.96546,3566.3,3566.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943188716,1.18206,3566.3,3566.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943188912,1.33356,3566.3,3566.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752943190215,1.33356,3566.3,3566.2,2.84229803]
["bitfinex-derivatives","ETHF0:USTF0",1752943192917,1.78586,3566.3,3566.2,2.60519803]
["bitfinex-derivatives","ETHF0:USTF0",1752943193716,1.55656,3566.3,3566.2,2.60519803]
["bitfinex-derivatives","ETHF0:USTF0",1752943194314,1.78586,3566.3,3566.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752943194512,1.78586,3566.3,3566.2,2.07049803]
["bitfinex-derivatives","ETHF0:USTF0",1752943194712,1.78586,3566.3,3566.2,2.27319803]
["bitfinex-derivatives","ETHF0:USTF0",1752943194907,1.78586,3566.3,3566.2,2.42089803]
["bitfinex-derivatives","ETHF0:USTF0",1752943195113,1.78586,3566.3,3566.2,2.57729803]
["bitfinex-derivatives","ETHF0:USTF0",1752943195619,1.55656,3566.3,3566.2,2.57729803]
["bitfinex-derivatives","ETHF0:USTF0",1752943197924,0.2293,3566.5,3565.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1752943197925,1.52518,3566.2,3566.1,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943198222,1.75451,3566.0,3565.9,2.04469803]
["bitfinex-derivatives","ETHF0:USTF0",1752943198426,1.75451,3566.0,3565.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752943199620,1.75453,3565.9,3565.8,1.59485573]
["bitfinex-derivatives","ETHF0:USTF0",1752943199821,2.52305292,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943201125,3.1286098,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943201721,1.52523,3565.9,3565.8,0.6257577]
["bitfinex-derivatives","ETHF0:USTF0",1752943201916,1.52523,3565.9,3565.8,0.8544577]
["bitfinex-derivatives","ETHF0:USTF0",1752943202112,1.52523,3565.9,3565.8,1.1585577]
["bitfinex-derivatives","ETHF0:USTF0",1752943202823,1.52523,3565.9,3565.8,0.8544577]
["bitfinex-derivatives","ETHF0:USTF0",1752943203016,1.75453,3565.9,3565.8,0.8544577]
["bitfinex-derivatives","ETHF0:USTF0",1752943203617,6.33624044,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943204328,4.96233,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943204619,5.56763266,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943205026,4.96233,3565.9,3565.8,0.8544577]
["bitfinex-derivatives","ETHF0:USTF0",1752943206126,0.7465,3565.4,3565.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752943206330,1.07794,3565.2,3565.1,1.69659803]
["bitfinex-derivatives","ETHF0:USTF0",1752943206534,1.07794,3565.2,3565.1,2.55149803]
["bitfinex-derivatives","ETHF0:USTF0",1752943206820,0.91975,3565.1,3565.0,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943207026,1.07797,3565.0,3564.9,1.84429803]
["bitfinex-derivatives","ETHF0:USTF0",1752943207223,1.30237,3565.0,3564.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752943207528,1.75467,3565.0,3564.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752943207728,1.75467,3565.0,3564.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752943208329,1.5254,3564.8,3564.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752943208524,1.7547,3564.8,3564.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752943208725,1.7547,3564.8,3564.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752943209225,1.59656,3564.4,3564.3,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943209426,0.5172,3564.3,3564.1,0.3529629]
["bitfinex-derivatives","ETHF0:USTF0",1752943209728,1.75479,3564.2,3564.1,0.5556629]
["bitfinex-derivatives","ETHF0:USTF0",1752943209926,1.30249,3564.2,3564.1,1.3324629]
["bitfinex-derivatives","ETHF0:USTF0",1752943210831,1.30249,3564.2,3564.1,4.5402629]
["bitfinex-derivatives","ETHF0:USTF0",1752943211329,1.52549,3564.2,3564.1,1.0884629]
["bitfinex-derivatives","ETHF0:USTF0",1752943211525,1.30249,3564.2,3564.1,1.3324629]
["bitfinex-derivatives","ETHF0:USTF0",1752943211926,0.56089,3564.3,3564.1,5.1011729]
["bitfinex-derivatives","ETHF0:USTF0",1752943212233,0.94345,3564.5,3564.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752943212426,1.30245,3564.5,3564.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752943213626,0.2244,3564.9,3564.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752943213933,1.07797,3565.0,3564.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752943214428,1.52537,3565.0,3564.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752943215123,1.75467,3565.0,3564.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752943215929,0.7416,3565.0,3564.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752943216227,0.56069,3565.5,3565.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752943216626,0.56069,3565.5,3565.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752943217229,0.94327,3565.6,3565.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752943218727,1.14077,3565.6,3565.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752943218934,1.30227,3565.6,3565.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752943219929,1.30227,3565.6,3565.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752943222034,1.30227,3565.6,3565.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752943222231,0.1582,3565.6,3565.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752943222533,1.07799,3566.1,3566.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1752943222726,1.07799,3566.1,3566.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943222929,1.29749,3566.1,3566.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943228133,0.93409,3566.1,3566.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943229640,1.14399,3566.1,3566.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943230137,2.50551292,3566.1,3566.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1752943230440,2.50551292,3566.1,3566.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752943230633,1.73699,3566.1,3566.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1752943231135,1.73699,3566.1,3566.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943234841,0.93409,3566.1,3566.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943237039,0.56059,3566.2,3566.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1752943237241,0.56059,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943237440,0.78009,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943237643,0.93409,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943238848,1.14399,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943239243,1.29749,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943240645,1.29749,3566.2,3566.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943240842,1.51819,3566.2,3566.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943241140,1.29748,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943243247,0.93408,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943243449,0.56058,3566.2,3566.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943243647,0.5834,3566.5,3566.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752943243839,0.77044,3566.5,3566.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943244042,1.29744,3566.5,3566.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943244853,1.29749,3566.1,3566.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943245050,1.73699,3566.1,3566.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943245243,0.56061,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943245548,1.72093,3565.9,3565.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1752943245850,1.51133,3565.9,3565.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943246242,1.29753,3565.9,3565.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1752943246546,1.29753,3565.9,3565.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943246745,0.93413,3565.9,3565.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943246946,0.56063,3565.9,3565.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943247352,0.56063,3565.9,3565.8,1.84644]
["bitfinex-derivatives","ETHF0:USTF0",1752943247548,0.93409,3566.1,3566.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1752943247853,0.93409,3566.1,3566.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943249653,1.29749,3566.1,3566.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752943251052,1.71779,3566.1,3566.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752943251251,1.71779,3566.1,3565.8,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943251252,1.71053,3565.9,3565.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1752943251452,1.71057,3565.6,3565.5,5.22369803]
["bitfinex-derivatives","ETHF0:USTF0",1752943251649,1.71057,3565.6,3565.5,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752943251950,1.71057,3565.6,3565.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752943252145,1.71057,3565.6,3565.5,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752943252349,0.198,3565.4,3565.3,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943252549,0.76852292,3565.6,3565.2,2.75829803]
["bitfinex-derivatives","ETHF0:USTF0",1752943252550,1.14282,3565.3,3565.2,2.75829803]
["bitfinex-derivatives","ETHF0:USTF0",1752943252947,1.50282,3565.3,3565.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752943253146,1.71062,3565.3,3565.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1752943253547,1.71062,3565.3,3565.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752943253846,0.94482,3565.3,3565.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943254349,1.29032,3565.3,3565.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943254653,1.71062,3565.3,3565.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752943255147,0.56078,3564.9,3564.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752943255373,1.29038,3564.9,3564.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943259355,1.49818,3564.9,3564.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752943259556,1.29041,3564.7,3564.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752943259752,1.29041,3564.7,3564.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752943259753,1.50291,3564.7,3564.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752943259959,1.50291,3564.7,3564.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1752943260349,0.94491,3564.7,3564.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943260549,24.01755,3565.1,3565.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943260752,20.80975,3565.1,3565.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943261054,21.04435,3565.1,3565.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943262645,0.2346,3565.4,3565.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1752943262845,0.5607,3565.4,3565.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943264346,3.2078,3566.0,3565.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752943264670,0.56065,3565.8,3565.7,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1752943264955,0.94475,3565.8,3565.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943265651,0.3841,3565.8,3565.7,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1752943265851,0.94474,3565.8,3565.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943266558,0.71014,3565.8,3565.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943266755,0.2346,3566.1,3565.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752943267058,1.29019,3566.1,3566.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943267357,1.29019,3566.1,3566.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752943267658,1.29019,3566.1,3566.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943273866,0.495,3565.8,3565.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1752943274067,1.29024,3565.8,3565.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943277163,1.09224,3565.8,3565.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943280069,1.29024,3565.8,3565.7,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752943280873,1.69144,3565.8,3565.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1752943281668,1.69144,3565.8,3565.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752943282570,1.69144,3565.8,3565.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752943282773,1.69144,3565.8,3565.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752943282967,1.49454,3565.8,3565.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752943283662,1.29024,3565.8,3565.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752943283869,1.29024,3565.8,3565.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752943284760,1.29024,3565.8,3565.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752943284967,1.49454,3565.8,3565.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752943285272,1.69144,3565.8,3565.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752943286275,1.05742,3565.3,3565.2,2.00659803]
["bitfinex-derivatives","ETHF0:USTF0",1752943286571,2.45164292,3565.3,3565.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752943287570,1.68314,3565.2,3565.1,1.49389803]
["bitfinex-derivatives","ETHF0:USTF0",1752943287769,1.05745,3565.1,3565.0,1.84869803]
["bitfinex-derivatives","ETHF0:USTF0",1752943288073,1.48625,3565.1,3565.0,1.84869803]
["bitfinex-derivatives","ETHF0:USTF0",1752943288384,1.48625,3565.1,3565.0,2.36139803]
["bitfinex-derivatives","ETHF0:USTF0",1752943288767,1.48625,3565.1,3565.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752943289571,1.68315,3565.1,3565.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752943290171,1.68315,3565.1,3565.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752943290472,1.05748,3564.9,3564.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752943290666,1.68318,3564.9,3564.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752943290971,0.56078,3564.9,3564.8,2.00492292]
["bitfinex-derivatives","ETHF0:USTF0",1752943291572,0.78528,3564.9,3564.8,2.00492292]
["bitfinex-derivatives","ETHF0:USTF0",1752943291769,0.78528,3564.9,3564.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943292970,0.78528,3564.9,3564.8,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752943293874,0.92989,3565.5,3565.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943294173,0.56069,3565.5,3565.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943294571,0.92989,3565.5,3565.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943295870,1.28189,3565.5,3565.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943296373,0.92989,3565.5,3565.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943303074,0.2245,3565.8,3565.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752943303274,0.56067,3565.7,3565.6,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1752943303480,0.56067,3565.7,3565.6,1.79706]
["bitfinex-derivatives","ETHF0:USTF0",1752943304073,0.56067,3565.7,3565.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943304577,0.92987,3565.7,3565.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943306081,1.28187,3565.7,3565.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1752943311583,1.04089,3565.5,3565.4,1.78363261]
["bitfinex-derivatives","ETHF0:USTF0",1752943311882,1.45639,3565.5,3565.4,2.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1752943312080,1.64259,3565.5,3565.4,2.34643261]
["bitfinex-derivatives","ETHF0:USTF0",1752943312481,1.64259,3565.5,3565.4,1.50213261]
["bitfinex-derivatives","ETHF0:USTF0",1752943312684,1.64259,3565.5,3565.4,1.72083261]
["bitfinex-derivatives","ETHF0:USTF0",1752943313182,1.64259,3565.5,3565.2,1.78363261]
["bitfinex-derivatives","ETHF0:USTF0",1752943313183,0.56072,3565.3,3565.2,1.78363261]
["bitfinex-derivatives","ETHF0:USTF0",1752943313382,1.04095,3565.1,3565.0,4.70993261]
["bitfinex-derivatives","ETHF0:USTF0",1752943313583,1.64145,3565.1,3565.0,5.21013261]
["bitfinex-derivatives","ETHF0:USTF0",1752943313982,1.64145,3565.1,3565.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752943314484,1.456,3564.8,3564.7,2.27443261]
["bitfinex-derivatives","ETHF0:USTF0",1752943314884,1.6415,3564.8,3564.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752943315087,1.6415,3564.8,3564.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752943315988,1.6415,3564.8,3564.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752943316182,1.456,3564.8,3564.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752943316379,1.2602,3564.8,3564.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752943316686,1.2602,3564.8,3564.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943318885,1.2602,3564.8,3564.3,2.27065553]
["bitfinex-derivatives","ETHF0:USTF0",1752943318886,0.75265,3564.5,3564.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752943319086,1.64155,3564.5,3564.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1752943319392,1.64155,3564.5,3564.1,3.2386629]
["bitfinex-derivatives","ETHF0:USTF0",1752943319393,1.0807,3564.5,3564.1,4.74079551]
["bitfinex-derivatives","ETHF0:USTF0",1752943319688,1.64159,3564.2,3564.1,0.8751629]
["bitfinex-derivatives","ETHF0:USTF0",1752943319886,4.84939,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752943320484,4.84939,3564.2,3564.1,0.5151629]
["bitfinex-derivatives","ETHF0:USTF0",1752943320689,1.26029,3564.2,3564.1,1.2452629]
["bitfinex-derivatives","ETHF0:USTF0",1752943320986,1.26029,3564.2,3564.1,1.0218629]
["bitfinex-derivatives","ETHF0:USTF0",1752943321186,0.3616,3564.2,3564.1,4.4530629]
["bitfinex-derivatives","ETHF0:USTF0",1752943321381,0.2192,3564.4,3564.1,4.4530629]
["bitfinex-derivatives","ETHF0:USTF0",1752943321585,0.56089,3564.3,3564.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943321776,0.2192,3564.4,3564.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752943321777,0.78007,3564.4,3564.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752943321987,0.56088,3564.3,3564.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752943322381,0.56088,3564.3,3564.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943322781,0.92248,3564.3,3564.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943323184,0.70328,3564.3,3564.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943323385,0.56085,3564.5,3564.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752943323591,0.56085,3564.5,3564.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943323983,0.56084,3564.6,3564.4,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1752943324191,0.56084,3564.6,3564.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943324691,0.92244,3564.6,3564.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943325786,0.70324,3564.6,3564.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943326393,0.56084,3564.6,3564.5,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1752943326792,3.2078,3565.1,3564.7,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943327093,0.56081,3564.8,3564.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1752943327286,0.56081,3564.8,3564.7,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752943327491,0.56081,3564.8,3564.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1752943328088,0.56081,3564.8,3564.7,5.75152292]
["bitfinex-derivatives","ETHF0:USTF0",1752943331194,0.78001,3564.8,3564.7,5.75152292]
["bitfinex-derivatives","ETHF0:USTF0",1752943331894,1.40181,3565.3,3564.7,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752943332093,0.92232,3565.3,3565.2,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1752943332295,0.92232,3565.3,3565.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943332492,0.70312,3565.3,3565.2,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1752943332801,0.56072,3565.3,3565.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943333402,0.92232,3565.3,3565.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943334210,0.92232,3565.3,3565.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752943334611,1.11412,3565.3,3565.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752943334812,1.11412,3565.3,3565.2,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1752943335109,0.92232,3565.3,3565.2,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1752943335807,0.56072,3565.3,3565.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752943336007,0.56069,3565.6,3565.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943336307,1.26009,3565.6,3565.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943336508,1.26009,3565.6,3565.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752943336908,0.75249,3565.6,3565.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752943337206,0.5534,3565.6,3565.5,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1752943337510,0.3616,3565.6,3565.5,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1752943337911,0.3616,3565.6,3565.5,2.54361292]
["bitfinex-derivatives","ETHF0:USTF0",1752943338103,0.2192,3566.2,3565.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752943338304,0.92216,3566.3,3566.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752943338609,1.04076,3566.3,3566.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752943338815,1.25996,3566.3,3566.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752943339310,1.25996,3566.3,3566.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752943340012,0.56059,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943340209,1.0568,3566.1,3566.0,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1752943340506,0.6852,3566.1,3566.0,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752943340811,1.24579,3566.1,3566.0,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752943343607,0.56059,3566.1,3566.0,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752943343811,0.3457,3566.1,3566.0,4.94701]
["bitfinex-derivatives","ETHF0:USTF0",1752943344108,1.24319,3566.1,3566.0,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752943344309,1.24319,3566.1,3566.0,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752943344613,1.60749,3566.1,3566.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752943345114,1.60749,3566.1,3566.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752943345315,1.60749,3566.1,3566.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752943346214,1.43169,3566.1,3566.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752943346713,1.24319,3566.1,3566.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752943348014,1.24319,3566.1,3566.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752943349312,0.1758,3566.6,3566.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752943349509,0.56059,3566.1,3566.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752943350108,0.56059,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943350312,0.56059,3566.1,3566.0,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1752943350610,0.70279,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943350815,1.24319,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943351215,1.24319,3566.1,3566.0,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1752943351811,1.24319,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943352212,0.3457,3566.1,3566.0,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1752943352409,1.60749,3566.1,3566.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943352614,1.60749,3566.1,3566.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752943353110,1.43169,3566.1,3566.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943354511,1.24319,3566.1,3566.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943354912,1.24319,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943357817,1.24319,3566.1,3566.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943358119,1.43169,3566.1,3566.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943358320,1.09959,3566.1,3566.0,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1752943358520,1.09959,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943358720,1.24319,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943359318,1.24319,3566.1,3566.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943359613,1.24319,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943360920,0.76409,3566.1,3566.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943361228,0.56059,3566.1,3566.0,6.44504261]
["bitfinex-derivatives","ETHF0:USTF0",1752943361820,0.76409,3566.1,3566.0,6.44504261]
["bitfinex-derivatives","ETHF0:USTF0",1752943362018,0.6826,3566.5,3566.4,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1752943362229,1.24305,3567.0,3566.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752943362522,1.24305,3567.0,3566.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943362723,1.43155,3567.0,3566.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943362924,1.60735,3567.0,3566.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943363116,1.60735,3567.0,3566.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752943363527,1.60735,3567.0,3566.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752943364224,2.21263943,3567.0,3566.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752943364629,1.03958,3566.8,3566.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752943364823,1.60738,3566.8,3566.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752943365019,1.43158,3566.8,3566.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943365224,1.24308,3566.8,3566.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943365523,0.79392,3567.2,3567.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752943365732,0.03,3567.2,3567.1,2.50346292]
["bitfinex-derivatives","ETHF0:USTF0",1752943366829,4.55071,3567.9,3567.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943367029,3.7971,3567.9,3567.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943367224,3.6535,3567.9,3567.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943367728,1.00601,3567.9,3567.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752943369327,1.34291,3567.9,3567.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752943370229,1.44347,3567.5,3567.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752943370528,1.44347,3567.5,3567.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752943370926,1.25497,3567.5,3567.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752943371128,0.70257,3567.5,3567.4,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1752943371930,1.25607,3567.5,3567.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1752943372638,1.25607,3567.5,3567.4,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752943373025,0.87672,3567.9,3567.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752943373229,0.1,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943374932,0.66031,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943375137,0.1,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943375429,0.66031,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943376041,0.66031,3567.9,3567.8,5.14112292]
["bitfinex-derivatives","ETHF0:USTF0",1752943376429,0.66031,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943376931,0.66031,3567.9,3567.8,5.14112292]
["bitfinex-derivatives","ETHF0:USTF0",1752943377934,0.66031,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943378836,0.1,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943379743,0.66031,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943380040,0.1,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943381745,0.66031,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943382446,0.1,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943382634,0.66031,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943383844,0.1,3567.9,3567.8,5.70145292]
["bitfinex-derivatives","ETHF0:USTF0",1752943384649,0.2164,3568.4,3568.3,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752943384650,0.56025,3568.4,3568.3,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752943384851,0.77665,3568.4,3568.3,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752943385051,0.92255,3568.4,3568.3,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752943385250,0.92255,3568.4,3568.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752943385447,1.11495,3568.4,3568.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752943385649,0.483,3568.1,3568.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752943385846,1.70028,3568.1,3568.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752943386250,1.25968,3568.1,3568.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752943386452,1.25968,3568.1,3568.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752943389455,1.25968,3568.1,3568.0,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1752943389761,1.25957,3568.8,3568.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752943389948,1.25957,3568.8,3568.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752943390452,0.6994,3568.8,3568.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752943390647,1.52187,3568.8,3568.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752943390853,1.14,3568.8,3568.7,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1752943391857,1.70017,3568.8,3568.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752943393357,1.70017,3568.8,3568.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752943393358,1.14,3568.6,3568.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752943393553,1.70026,3568.3,3568.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752943393849,1.14,3568.3,3568.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752943394051,0.6994,3568.3,3568.2,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752943394254,1.25965,3568.3,3568.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752943394448,1.70025,3568.3,3568.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752943396052,0.3623,3568.3,3568.2,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752943396650,0.1459,3568.3,3568.2,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752943396854,1.25963,3568.5,3568.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752943397452,1.70023,3568.5,3568.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752943397659,1.70023,3568.5,3568.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752943398862,1.70026,3568.2,3568.1,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752943399052,3.97632292,3568.2,3567.8,1.50056087]
["bitfinex-derivatives","ETHF0:USTF0",1752943399259,3.97632292,3568.2,3567.6,1.50056087]
["bitfinex-derivatives","ETHF0:USTF0",1752943399260,0.56034,3567.7,3567.6,1.50056087]
["bitfinex-derivatives","ETHF0:USTF0",1752943399453,3.76814,3567.7,3567.6,2.52266087]
["bitfinex-derivatives","ETHF0:USTF0",1752943399658,3.76814,3567.7,3567.6,2.66536087]
["bitfinex-derivatives","ETHF0:USTF0",1752943400159,3.78774,3567.7,3567.6,2.66536087]
["bitfinex-derivatives","ETHF0:USTF0",1752943400360,3.80254,3567.7,3567.6,2.52266087]
["bitfinex-derivatives","ETHF0:USTF0",1752943400658,3.83574,3567.7,3567.6,2.19056087]
["bitfinex-derivatives","ETHF0:USTF0",1752943400855,3.84794,3567.7,3567.6,2.19056087]
["bitfinex-derivatives","ETHF0:USTF0",1752943401355,3.81728,3568.1,3568.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752943401549,4.42217776,3568.1,3568.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943403162,4.42916176,3568.1,3568.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943403460,3.81728,3568.1,3568.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943403855,0.60948,3568.1,3568.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943404349,0.0492,3568.1,3568.0,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1752943404861,0.60948,3568.1,3568.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943405162,3.81728,3568.1,3568.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943406757,0.56033,3567.8,3567.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752943406959,1.40865292,3567.8,3567.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752943407157,0.60959,3567.4,3567.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752943407861,0.60959,3567.4,3567.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943410559,0.62799,3567.4,3567.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752943410764,0.64019,3567.4,3567.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752943411566,0.60959,3567.4,3567.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752943411865,0.64019,3567.4,3567.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752943412063,0.60959,3567.4,3567.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752943412265,0.60959,3567.4,3567.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943415962,0.60959,3567.4,3567.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752943415963,0.57524,3567.1,3567.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752943416169,0.60964,3567.1,3567.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752943416365,0.60964,3567.1,3567.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752943416566,0.60964,3567.1,3567.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943417071,0.64024,3567.1,3567.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752943417371,0.76852292,3567.3,3566.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752943417372,0.64028,3566.8,3566.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752943417571,3.84808,3566.8,3566.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752943418168,4.61660292,3566.8,3566.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752943418473,3.84808,3566.8,3566.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752943419172,3.84808,3566.8,3566.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752943420477,0.59498,3566.2,3566.1,0.77084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943420871,1.40126,3566.7,3566.1,0.49064559]
["bitfinex-derivatives","ETHF0:USTF0",1752943421070,0.5605,3566.7,3566.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752943421674,0.5605,3566.7,3566.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943421970,0.6097,3566.7,3566.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943422477,0.5605,3566.7,3566.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943423578,3.257,3567.2,3567.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752943423781,3.257,3567.2,3567.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943424077,3.81742,3567.2,3567.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943424671,0.60962,3567.2,3567.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943425674,0.56042,3567.2,3567.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943429476,0.56042,3567.2,3567.1,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1752943430381,0.56042,3567.2,3567.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752943430583,0.56042,3567.2,3567.1,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1752943431078,3.2078,3567.6,3567.5,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1752943431285,3.2078,3567.6,3567.5,2.50720292]
["bitfinex-derivatives","ETHF0:USTF0",1752943431678,0.5603,3568.0,3567.9,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1752943432080,0.56029,3568.1,3568.0,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752943432280,0.56029,3568.1,3568.0,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1752943433275,3.76807,3568.2,3568.1,0.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752943433473,3.76807,3568.2,3568.1,2.50710292]
["bitfinex-derivatives","ETHF0:USTF0",1752943435988,3.2078,3568.2,3568.1,2.50710292]
["bitfinex-derivatives","ETHF0:USTF0",1752943436578,3.76807,3568.2,3568.1,2.50710292]
["bitfinex-derivatives","ETHF0:USTF0",1752943437883,0.56026,3568.4,3568.3,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1752943438085,0.56026,3568.4,3568.3,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1752943439583,0.56026,3568.4,3568.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943439782,0.56026,3568.4,3568.3,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1752943441388,0.56023,3568.5,3568.4,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1752943441587,0.56023,3568.5,3568.4,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1752943443086,0.56023,3568.5,3568.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943443284,0.56573,3568.5,3568.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943444891,0.56823,3568.5,3568.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943445489,0.56823,3568.5,3568.4,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1752943445791,0.56823,3568.5,3568.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943446691,0.56021,3568.6,3568.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752943446990,0.56021,3568.6,3568.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943451084,1.40061,3568.4,3568.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752943451284,0.56028,3568.1,3568.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752943453192,0.56028,3568.1,3568.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943453994,0.56028,3568.1,3568.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752943454289,0.56028,3568.1,3568.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752943454494,0.56038,3567.5,3567.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1752943454794,0.56038,3567.5,3567.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752943454992,0.56038,3567.5,3567.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943457304,0.56042,3567.2,3567.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752943457501,0.56042,3567.2,3567.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1752943458000,0.56042,3567.2,3567.1,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752943464002,4.60878,3567.5,3567.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752943464003,3.2078,3567.5,3567.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752943464199,3.76818,3567.5,3567.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752943464400,3.2078,3567.5,3567.4,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1752943464700,3.76818,3567.5,3567.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752943465704,3.76818,3567.5,3567.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752943467003,3.76818,3567.5,3567.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752943467205,3.76818,3567.5,3567.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752943467407,0.56042,3567.2,3567.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752943467599,0.56042,3567.2,3567.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752943467807,0.56047,3566.9,3566.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752943468700,0.56047,3566.9,3566.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752943469105,0.56047,3566.9,3566.8,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752943477611,0.56047,3566.9,3566.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752943478014,0.56047,3566.9,3566.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752943478208,0.56052,3566.6,3566.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752943478407,0.56052,3566.6,3566.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752943479512,0.56052,3566.6,3566.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752943480522,0.56056,3566.3,3566.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752943480722,3.76836,3566.3,3566.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752943480914,0.56056,3566.3,3566.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752943481115,0.56056,3566.3,3566.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752943482922,3.7683,3566.7,3566.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752943483317,0.5605,3566.7,3566.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752943487622,3.2078,3567.1,3567.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752943487824,3.76824,3567.1,3567.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752943493033,1.19338234,3568.1,3567.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752943493235,0.2027,3568.8,3568.7,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1752943493532,0.81323435,3568.8,3568.7,4.86351292]
["bitfinex-derivatives","ETHF0:USTF0",1752943493729,0.61053435,3568.8,3568.7,4.86351292]
["bitfinex-derivatives","ETHF0:USTF0",1752943496934,0.61053435,3568.8,3568.7,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1752943497135,1.37340435,3568.8,3568.7,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1752943497529,1.64150435,3568.8,3568.7,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1752943497834,1.08133435,3568.8,3568.7,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1752943498332,0.1,3569.9,3569.8,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752943498535,1.01982,3570.4,3570.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752943498737,1.01984,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943498933,0.4599,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943499253,1.01998,3569.4,3569.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943499434,1.41578,3569.4,3569.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943500139,0.8557,3569.4,3569.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943500331,1.1238,3569.4,3569.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943500535,1.68388,3569.4,3569.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943500735,1.68388,3569.4,3569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943501039,1.68396,3568.9,3568.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943502542,1.68396,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943502942,0.4599,3568.5,3568.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752943503139,1.68402,3568.5,3568.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943503643,1.68402,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943503943,1.41597,3568.2,3568.1,0.2140283]
["bitfinex-derivatives","ETHF0:USTF0",1752943504143,1.41597,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752943504144,1.68407,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752943505037,1.68407,3568.2,3568.1,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752943505736,1.02021,3567.9,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943505939,1.68411,3567.9,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943506437,1.02028,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943506743,1.68418,3567.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943508641,1.02035,3567.0,3566.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943508841,1.68425,3567.0,3566.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943510347,1.68425,3567.0,3566.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1752943510548,1.68425,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943516556,1.68425,3567.0,3566.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752943518254,1.68425,3567.0,3566.9,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1752943518755,1.68425,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943520556,1.2328,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943520760,1.79332,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943521654,1.79332,3566.6,3566.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752943522056,1.79332,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943522463,1.26668,3566.2,3566.1,3.63564559]
["bitfinex-derivatives","ETHF0:USTF0",1752943522754,1.79338,3566.2,3566.1,3.63564559]
["bitfinex-derivatives","ETHF0:USTF0",1752943525155,1.79338,3566.2,3566.1,3.58264559]
["bitfinex-derivatives","ETHF0:USTF0",1752943525360,1.79338,3566.2,3565.8,0.3783577]
["bitfinex-derivatives","ETHF0:USTF0",1752943525361,1.79343,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943528361,1.79343,3565.9,3565.8,0.2977577]
["bitfinex-derivatives","ETHF0:USTF0",1752943528564,1.79343,3565.9,3565.8,0.4449577]
["bitfinex-derivatives","ETHF0:USTF0",1752943530464,1.79343,3565.9,3565.8,0.2977577]
["bitfinex-derivatives","ETHF0:USTF0",1752943531258,1.79343,3565.9,3565.8,0.4449577]
["bitfinex-derivatives","ETHF0:USTF0",1752943533962,1.79343,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943537264,1.79343,3565.9,3565.8,0.4979577]
["bitfinex-derivatives","ETHF0:USTF0",1752943537567,0.77803,3565.9,3565.8,0.9546577]
["bitfinex-derivatives","ETHF0:USTF0",1752943537773,0.2279,3566.4,3566.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1752943538064,0.56056,3566.4,3566.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943538473,0.77796,3566.4,3566.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943540168,0.2174,3566.4,3566.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943540570,0.77795,3566.4,3566.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943540769,0.2174,3566.6,3566.5,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752943540973,0.78838,3566.9,3566.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943541269,1.00577,3566.9,3566.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752943541771,0.56047,3566.9,3566.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752943542172,0.77787,3566.9,3566.8,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752943542673,1.79327,3566.9,3566.8,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752943545770,0.2174,3566.9,3566.8,4.62199]
["bitfinex-derivatives","ETHF0:USTF0",1752943545975,0.80782,3567.2,3567.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943546175,1.03572,3567.2,3567.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943546680,1.82322,3567.2,3567.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752943549575,1.03572,3567.2,3567.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752943550377,1.31552,3567.2,3567.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752943550572,1.80032,3567.2,3567.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752943551185,1.2399,3567.2,3567.1,1.38104]
["bitfinex-derivatives","ETHF0:USTF0",1752943551482,0.7551,3567.2,3567.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1752943551787,0.4753,3567.2,3567.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1752943552587,1.03572,3567.2,3567.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1752943555690,0.4753,3567.2,3567.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1752943555885,1.03572,3567.2,3567.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1752943557285,0.80782,3567.2,3567.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1752943557486,0.03,3567.2,3567.1,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1752943557687,0.2129,3567.5,3567.4,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1752943557887,0.4368,3567.7,3567.6,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1752943558090,0.2129,3567.7,3567.6,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1752943558290,0.77322,3567.9,3567.8,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752943558492,0.77322,3567.9,3567.8,2.09788196]
["bitfinex-derivatives","ETHF0:USTF0",1752943558785,0.2129,3567.9,3567.8,2.09788196]
["bitfinex-derivatives","ETHF0:USTF0",1752943559384,0.2239,3568.1,3568.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752943559686,1.40049,3568.7,3568.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752943559687,0.2129,3568.3,3568.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752943559888,0.2129,3568.3,3568.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752943560084,0.4368,3568.3,3568.2,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752943560286,1.77115,3568.3,3568.2,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752943560479,1.77115,3568.3,3568.2,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752943560693,1.77115,3568.3,3568.2,4.10577]
["bitfinex-derivatives","ETHF0:USTF0",1752943560888,1.77115,3568.3,3568.2,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752943561597,1.77115,3568.3,3567.8,0.91205196]
["bitfinex-derivatives","ETHF0:USTF0",1752943561598,1.77121,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943561786,2.53936196,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943561990,1.77129,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943564194,1.77129,3567.4,3567.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1752943564885,1.77129,3567.4,3567.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752943565087,1.77129,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943566989,1.77129,3567.4,3567.3,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752943570793,1.77129,3567.4,3567.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1752943571499,1.77129,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943580693,1.77129,3567.4,3567.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1752943582603,1.77408314,3567.4,3567.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1752943587102,1.77408314,3567.4,3567.3,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752943592207,1.04225,3567.0,3566.9,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752943592407,1.76825,3567.0,3566.9,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752943593805,1.76825,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943594002,0.76803841,3567.1,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943594003,1.76833,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943596416,1.76833,3566.5,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943596417,1.76838,3566.2,3566.1,0.17774559]
["bitfinex-derivatives","ETHF0:USTF0",1752943596722,1.76838,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943599013,1.76843,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943609426,21.22743,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943614125,21.22543,3565.9,3565.8,0.2583577]
["bitfinex-derivatives","ETHF0:USTF0",1752943615028,21.22543,3565.9,3565.8,0.2320577]
["bitfinex-derivatives","ETHF0:USTF0",1752943615630,21.22543,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943616329,1.76843,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943616529,21.22343,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752943616827,1.28663,3565.9,3565.8,3.5645577]
["bitfinex-derivatives","ETHF0:USTF0",1752943617426,0.726,3565.9,3565.8,4.1251977]
["bitfinex-derivatives","ETHF0:USTF0",1752943617631,0.2109,3565.9,3565.8,4.1251977]
["bitfinex-derivatives","ETHF0:USTF0",1752943617934,0.99137,3566.3,3566.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752943618322,1.27687,3566.3,3566.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752943620632,0.99137,3566.3,3566.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752943620827,0.99137,3566.3,3566.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1752943621334,1.27687,3566.3,3566.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1752943621535,1.27687,3566.3,3566.2,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752943621928,0.4308,3566.3,3566.2,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752943622124,1.40124,3566.8,3566.2,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752943622125,0.56056,3566.4,3566.3,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1752943622334,0.56056,3566.4,3566.3,1.58438841]
["bitfinex-derivatives","ETHF0:USTF0",1752943623937,0.56056,3566.4,3566.3,1.58439841]
["bitfinex-derivatives","ETHF0:USTF0",1752943624131,0.56056,3566.4,3566.3,1.02383841]
["bitfinex-derivatives","ETHF0:USTF0",1752943624329,0.56055,3566.5,3566.4,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1752943624639,0.56053,3566.6,3566.5,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1752943625726,0.56051,3566.7,3566.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1752943625933,0.56049,3566.8,3566.7,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752943626135,0.56049,3566.8,3566.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1752943626440,0.77799,3566.8,3566.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1752943626735,0.2855,3567.0,3566.9,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752943626936,0.4308,3567.0,3566.9,1.58430841]
["bitfinex-derivatives","ETHF0:USTF0",1752943627940,0.2475,3567.2,3567.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1752943628338,0.4608,3567.2,3567.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1752943628542,0.03,3567.2,3567.1,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1752943628738,0.03,3567.2,3567.1,9.02404]
["bitfinex-derivatives","ETHF0:USTF0",1752943629344,0.03,3567.2,3567.1,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1752943629644,0.00279314,3567.4,3567.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1752943629843,0.00279314,3567.4,3567.3,1.50624841]
["bitfinex-derivatives","ETHF0:USTF0",1752943630142,0.43359314,3567.4,3567.3,1.50624841]
["bitfinex-derivatives","ETHF0:USTF0",1752943630339,0.99398314,3567.4,3567.3,1.50624841]
["bitfinex-derivatives","ETHF0:USTF0",1752943630543,1.27948314,3567.4,3567.3,1.50624841]
["bitfinex-derivatives","ETHF0:USTF0",1752943631039,1.27948314,3567.4,3567.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1752943633444,1.27948314,3567.4,3567.3,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1752943635540,1.74448314,3567.4,3567.3,3.87761]
["bitfinex-derivatives","ETHF0:USTF0",1752943637238,1.74175,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943638345,1.02547,3566.9,3566.8,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1752943638545,1.74177,3566.9,3566.8,0.56048]
["bitfinex-derivatives","ETHF0:USTF0",1752943639050,0.4308,3566.9,3566.8,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1752943639354,0.7163,3567.2,3567.1,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1752943639650,0.7163,3567.2,3567.1,4.71407841]
["bitfinex-derivatives","ETHF0:USTF0",1752943640256,1.74172,3567.2,3567.1,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1752943640950,1.74172,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943641156,1.72229,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943641650,1.72229,3566.8,3566.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752943643757,1.1618,3566.8,3566.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752943644049,0.7005,3566.8,3566.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752943644251,0.2189,3566.8,3566.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752943644452,1.26095,3567.1,3567.0,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752943644650,1.26094,3567.1,3567.0,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752943644857,1.58314,3567.1,3567.0,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752943645056,1.72224,3567.1,3567.0,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752943652356,1.02179,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943652567,1.72229,3566.8,3566.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752943654667,1.72229,3566.8,3566.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752943655463,1.1618,3566.8,3566.7,4.61003841]
["bitfinex-derivatives","ETHF0:USTF0",1752943655963,1.72229,3566.8,3566.7,4.61003841]
["bitfinex-derivatives","ETHF0:USTF0",1752943656160,0.98089,3566.8,3566.7,4.65613841]
["bitfinex-derivatives","ETHF0:USTF0",1752943656362,0.4204,3566.8,3566.7,4.65613841]
["bitfinex-derivatives","ETHF0:USTF0",1752943657263,0.20429314,3567.4,3567.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1752943657466,0.9429,3568.3,3568.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1752943657662,1.55100039,3568.3,3568.2,4.57550841]
["bitfinex-derivatives","ETHF0:USTF0",1752943657864,1.41189343,3568.3,3568.2,4.57550841]
["bitfinex-derivatives","ETHF0:USTF0",1752943658266,0.8038,3568.3,3568.2,4.57550841]
["bitfinex-derivatives","ETHF0:USTF0",1752943658677,0.9429,3568.3,3568.2,4.57550841]
["bitfinex-derivatives","ETHF0:USTF0",1752943659568,1.1618,3568.3,3568.2,4.57550841]
["bitfinex-derivatives","ETHF0:USTF0",1752943660471,1.72205,3568.3,3568.2,4.57550841]
["bitfinex-derivatives","ETHF0:USTF0",1752943660773,1.72205,3568.3,3568.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752943661071,1.72208,3568.1,3568.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752943661771,0.83341,3568.0,3567.9,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1752943662069,1.1618,3568.0,3567.9,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1752943662269,1.7221,3568.0,3567.9,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1752943664564,1.1618,3568.0,3567.9,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1752943664973,0.2189,3568.0,3567.9,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1752943665173,1.26076,3568.3,3568.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1752943665373,1.58296,3568.3,3568.2,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1752943665575,1.72206,3568.3,3568.2,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1752943665975,1.1618,3568.3,3568.2,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1752943666367,0.7005,3568.3,3568.2,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1752943666679,0.7005,3568.3,3568.2,3.83207]
["bitfinex-derivatives","ETHF0:USTF0",1752943667269,1.72205,3568.3,3568.2,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1752943672677,1.72205,3568.3,3568.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752943672978,1.72205,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943673378,1.72205,3568.3,3568.2,3.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752943673976,0.9791,3568.6,3568.5,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752943674271,0.9791,3568.6,3568.5,1.35915841]
["bitfinex-derivatives","ETHF0:USTF0",1752943674578,0.9791,3568.6,3568.5,1.37845841]
["bitfinex-derivatives","ETHF0:USTF0",1752943674579,0.6635,3568.6,3568.5,1.37845841]
["bitfinex-derivatives","ETHF0:USTF0",1752943674971,1.51062,3569.2,3569.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1752943675286,0.9505,3569.2,3569.1,4.56685841]
["bitfinex-derivatives","ETHF0:USTF0",1752943675571,1.1492,3569.2,3569.1,4.56685841]
["bitfinex-derivatives","ETHF0:USTF0",1752943675778,0.6935,3569.2,3569.1,4.58615841]
["bitfinex-derivatives","ETHF0:USTF0",1752943676386,0.03,3569.2,3569.1,4.58615841]
["bitfinex-derivatives","ETHF0:USTF0",1752943676577,0.03,3569.2,3569.1,9.58615841]
["bitfinex-derivatives","ETHF0:USTF0",1752943677082,0.6635,3569.7,3569.6,0.56005]
["bitfinex-derivatives","ETHF0:USTF0",1752943677273,0.6635,3569.7,3569.6,24.54788841]
["bitfinex-derivatives","ETHF0:USTF0",1752943677470,0.1987,3570.9,3569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1752943677679,0.1987,3570.9,3570.8,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752943677680,0.3992,3570.9,3570.8,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752943677871,0.4292,3571.2,3571.1,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1752943678075,1.1492,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943678275,1.70899,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943678470,0.58979,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943678782,0.4292,3571.2,3571.1,4.53564841]
["bitfinex-derivatives","ETHF0:USTF0",1752943679281,0.6935,3571.2,3571.1,4.53564841]
["bitfinex-derivatives","ETHF0:USTF0",1752943679876,1.0091,3571.2,3571.1,4.53564841]
["bitfinex-derivatives","ETHF0:USTF0",1752943680278,1.0091,3571.2,3571.1,23.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752943680279,1.709,3571.2,3571.1,23.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752943680577,1.67909,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943681183,0.6635,3570.6,3570.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752943681686,0.6635,3571.0,3570.9,0.55983]
["bitfinex-derivatives","ETHF0:USTF0",1752943681881,0.6935,3571.2,3571.1,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1752943682383,1.2533,3571.2,3571.1,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1752943682581,0.55981,3571.1,3571.0,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752943682784,1.67903,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943684184,1.67903,3571.0,3570.9,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752943684686,0.6635,3571.0,3570.9,23.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752943684983,1.22333,3571.0,3570.9,23.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752943685186,0.6635,3571.0,3570.9,23.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752943685585,1.1192,3571.0,3570.9,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752943685787,1.67903,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943686978,1.1192,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943687184,1.67903,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943687783,1.67903,3571.0,3570.9,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752943688184,0.6635,3571.0,3570.9,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752943688684,1.1192,3571.0,3570.9,3.76764]
["bitfinex-derivatives","ETHF0:USTF0",1752943689491,1.67903,3571.0,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943689690,0.1733,3569.8,3569.7,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1752943689883,0.2005,3569.5,3569.4,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1752943690085,0.2005,3570.0,3569.9,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752943690289,0.4648,3570.3,3570.2,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1752943690483,0.2005,3570.3,3570.2,4.55985]
["bitfinex-derivatives","ETHF0:USTF0",1752943690682,0.2005,3570.3,3570.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752943690883,1.1192,3570.3,3570.2,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752943691288,1.67914,3570.3,3570.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752943691592,1.1192,3570.3,3570.2,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752943692192,1.67914,3570.3,3570.2,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752943692380,1.1192,3570.3,3570.2,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752943692988,1.67914,3570.3,3570.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1752943693189,1.67914,3570.3,3570.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752943693886,1.6792,3569.9,3569.8,3.76781]
["bitfinex-derivatives","ETHF0:USTF0",1752943694089,1.1192,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943694388,1.1192,3569.9,3569.8,4.09201]
["bitfinex-derivatives","ETHF0:USTF0",1752943694987,0.2643,3569.3,3568.1,5.2256015]
["bitfinex-derivatives","ETHF0:USTF0",1752943695190,3.2078,3569.5,3568.7,1.53313565]
["bitfinex-derivatives","ETHF0:USTF0",1752943695387,0.8549,3569.2,3569.1,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1752943695692,1.1192,3569.2,3569.1,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1752943696094,1.67931,3569.2,3569.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752943696390,1.1192,3569.2,3569.1,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1752943696797,0.2005,3569.2,3569.1,2.88535565]
["bitfinex-derivatives","ETHF0:USTF0",1752943697589,1.1192,3569.6,3569.5,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1752943697790,0.5393,3569.6,3569.5,0.88426]
["bitfinex-derivatives","ETHF0:USTF0",1752943698001,0.2005,3569.6,3569.5,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1752943698386,0.463,3569.9,3569.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1752943698589,0.2005,3569.9,3569.8,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752943699099,0.3992,3569.9,3569.8,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752943699688,0.6635,3569.9,3569.8,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752943700287,0.3156,3569.9,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943700491,3.2078,3569.1,3568.3,2.49789835]
["bitfinex-derivatives","ETHF0:USTF0",1752943700691,3.2078,3568.4,3566.7,3.67951584]
["bitfinex-derivatives","ETHF0:USTF0",1752943700897,2.80056,3569.2,3566.7,3.67951584]
["bitfinex-derivatives","ETHF0:USTF0",1752943700898,3.2078,3567.7,3567.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752943701192,2.87153829,3567.7,3567.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943701386,2.87153829,3567.7,3567.6,5.76132434]
["bitfinex-derivatives","ETHF0:USTF0",1752943701588,2.87153829,3567.7,3567.6,10.56172214]
["bitfinex-derivatives","ETHF0:USTF0",1752943701798,3.2078,3568.1,3567.6,10.85802214]
["bitfinex-derivatives","ETHF0:USTF0",1752943702004,3.2078,3568.1,3568.0,0.8473011]
["bitfinex-derivatives","ETHF0:USTF0",1752943702295,3.2078,3568.5,3568.0,5.11582544]
["bitfinex-derivatives","ETHF0:USTF0",1752943702493,0.56025,3568.3,3568.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943703302,5.0,3568.3,3567.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752943703602,3.2078,3567.8,3567.4,20.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752943703894,3.2078,3567.8,3567.4,25.16492434]
["bitfinex-derivatives","ETHF0:USTF0",1752943704101,0.56036,3567.6,3567.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752943704599,3.2078,3567.8,3567.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752943704902,0.56036,3567.6,3567.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752943705393,0.56035,3567.7,3567.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752943705598,0.56035,3567.7,3567.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943706596,3.2078,3567.8,3567.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943706804,3.2078,3568.2,3567.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752943706998,3.2078,3568.2,3568.1,0.3245011]
["bitfinex-derivatives","ETHF0:USTF0",1752943707199,3.2078,3568.2,3568.1,5.86222544]
["bitfinex-derivatives","ETHF0:USTF0",1752943707398,3.2078,3568.2,3568.1,6.42250544]
["bitfinex-derivatives","ETHF0:USTF0",1752943707599,3.76801,3568.6,3568.1,6.42250544]
["bitfinex-derivatives","ETHF0:USTF0",1752943707807,3.2078,3568.6,3568.2,5.67608544]
["bitfinex-derivatives","ETHF0:USTF0",1752943708101,3.2078,3568.6,3568.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752943708298,3.2078,3568.6,3568.3,5.57516434]
["bitfinex-derivatives","ETHF0:USTF0",1752943708496,3.2078,3568.6,3568.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943708895,3.2078,3568.6,3568.5,5.76132434]
["bitfinex-derivatives","ETHF0:USTF0",1752943709102,3.2078,3568.6,3568.5,6.32154434]
["bitfinex-derivatives","ETHF0:USTF0",1752943709402,3.2078,3568.6,3568.5,26.55344544]
["bitfinex-derivatives","ETHF0:USTF0",1752943709706,3.2078,3568.6,3568.5,20.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752943709897,3.2078,3568.6,3568.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943710401,3.768,3568.6,3568.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943710605,0.56027,3568.2,3568.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943710900,3.2078,3568.2,3568.1,20.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752943711201,3.2078,3568.2,3568.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943711396,3.76807,3568.2,3568.1,20.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752943711602,3.2078,3568.2,3568.1,21.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752943712104,3.76807,3568.2,3568.1,21.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752943713205,0.56027,3568.2,3568.1,21.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752943713407,3.2078,3568.2,3568.1,21.43468]
["bitfinex-derivatives","ETHF0:USTF0",1752943717102,3.76804,3568.4,3568.3,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1752943717303,3.76804,3568.4,3568.3,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752943717611,4.15824,3568.4,3568.3,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752943718413,4.15824,3568.4,3568.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752943719003,4.15824,3568.4,3568.3,20.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752943719218,4.15824,3568.4,3568.3,21.37565]
["bitfinex-derivatives","ETHF0:USTF0",1752943719409,0.95047,3568.3,3568.2,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1752943719729,0.3902,3568.3,3568.2,21.69906]
["bitfinex-derivatives","ETHF0:USTF0",1752943720016,0.95045,3568.3,3568.2,21.84046]
["bitfinex-derivatives","ETHF0:USTF0",1752943720406,3.2078,3568.4,3568.3,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1752943720600,3.76803,3568.4,3568.3,6.90727544]
["bitfinex-derivatives","ETHF0:USTF0",1752943721314,3.2078,3568.4,3568.3,6.90727544]
["bitfinex-derivatives","ETHF0:USTF0",1752943721508,3.2078,3568.4,3568.3,11.90307214]
["bitfinex-derivatives","ETHF0:USTF0",1752943721902,3.2078,3568.9,3568.8,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1752943722106,3.2078,3568.9,3568.8,21.83037]
["bitfinex-derivatives","ETHF0:USTF0",1752943722308,3.2078,3568.9,3568.8,26.84529434]
["bitfinex-derivatives","ETHF0:USTF0",1752943722513,0.56013,3569.1,3569.0,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1752943722713,0.56013,3569.1,3569.0,1.79134]
["bitfinex-derivatives","ETHF0:USTF0",1752943722915,0.98032,3569.2,3569.1,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1752943723110,0.98032,3569.2,3569.1,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1752943723617,0.03,3569.2,3569.1,26.83624434]
["bitfinex-derivatives","ETHF0:USTF0",1752943724212,0.03,3569.2,3569.1,26.93714544]
["bitfinex-derivatives","ETHF0:USTF0",1752943726021,0.03,3569.2,3569.1,33.46607779]
["bitfinex-derivatives","ETHF0:USTF0",1752943726216,3.2078,3569.3,3569.2,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1752943726418,3.2078,3569.3,3569.2,6.90713544]
["bitfinex-derivatives","ETHF0:USTF0",1752943726717,3.2078,3569.3,3569.2,11.90293214]
["bitfinex-derivatives","ETHF0:USTF0",1752943729014,0.1,3569.9,3569.2,11.90293214]
["bitfinex-derivatives","ETHF0:USTF0",1752943729015,3.2078,3569.8,3569.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1752943729212,3.2078,3569.8,3569.7,26.78915434]
["bitfinex-derivatives","ETHF0:USTF0",1752943729415,0.1,3569.9,3569.8,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1752943729621,0.1,3569.9,3569.8,11.90283214]
["bitfinex-derivatives","ETHF0:USTF0",1752943731622,0.1,3569.9,3569.8,31.88183214]
["bitfinex-derivatives","ETHF0:USTF0",1752943732319,1e-05,3569.9,3569.8,31.88183214]
["bitfinex-derivatives","ETHF0:USTF0",1752943732513,0.4538,3571.0,3570.9,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1752943732820,1.11580526,3571.0,3570.9,21.96604]
["bitfinex-derivatives","ETHF0:USTF0",1752943733016,0.4538,3571.0,3570.9,21.96604]
["bitfinex-derivatives","ETHF0:USTF0",1752943734310,1.01363,3571.0,3570.9,21.96604]
["bitfinex-derivatives","ETHF0:USTF0",1752943734723,0.4538,3571.0,3570.9,21.96604]
["bitfinex-derivatives","ETHF0:USTF0",1752943737224,0.4538,3571.0,3570.9,21.94104]
["bitfinex-derivatives","ETHF0:USTF0",1752943737419,0.4538,3571.0,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943737420,0.7374,3570.4,3570.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752943737624,0.7374,3570.4,3570.0,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1752943737625,1.01378,3570.1,3570.0,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1752943737828,1.01378,3570.1,3570.0,21.35367]
["bitfinex-derivatives","ETHF0:USTF0",1752943738027,1.09878,3570.1,3570.0,21.35367]
["bitfinex-derivatives","ETHF0:USTF0",1752943738225,1.29738,3570.1,3570.0,21.35367]
["bitfinex-derivatives","ETHF0:USTF0",1752943738424,0.1136,3570.3,3569.6,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1752943738722,1.01388,3569.4,3569.3,6.43570434]
["bitfinex-derivatives","ETHF0:USTF0",1752943738922,0.4538,3569.4,3569.3,26.36270434]
["bitfinex-derivatives","ETHF0:USTF0",1752943739124,0.4538,3569.4,3569.3,26.94720434]
["bitfinex-derivatives","ETHF0:USTF0",1752943739527,1.01388,3569.4,3569.3,26.94720434]
["bitfinex-derivatives","ETHF0:USTF0",1752943739720,1.01388,3569.4,3569.3,7.02020434]
["bitfinex-derivatives","ETHF0:USTF0",1752943739921,1.01388,3569.4,3569.3,26.95320434]
["bitfinex-derivatives","ETHF0:USTF0",1752943740222,1.01388,3569.4,3569.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752943740422,1.01388,3569.4,3569.3,20.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752943740625,0.4538,3569.4,3569.3,21.34379]
["bitfinex-derivatives","ETHF0:USTF0",1752943741030,1.01388,3569.4,3569.3,21.75909]
["bitfinex-derivatives","ETHF0:USTF0",1752943741428,1.01388,3569.4,3569.3,21.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752943741829,1.01388,3569.4,3569.3,21.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752943742031,1.01388,3569.4,3569.3,21.92829]
["bitfinex-derivatives","ETHF0:USTF0",1752943742226,1.01388,3569.4,3569.3,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1752943742427,1.01388,3569.4,3569.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1752943742630,1.18388,3569.4,3569.3,20.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752943742930,1.18388,3569.4,3569.3,21.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752943743231,1.01388,3569.4,3569.3,21.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752943743432,0.4538,3569.4,3569.3,26.92421434]
["bitfinex-derivatives","ETHF0:USTF0",1752943743730,0.4538,3569.4,3569.3,26.92521434]
["bitfinex-derivatives","ETHF0:USTF0",1752943743929,0.4538,3569.4,3569.3,7.02021434]
["bitfinex-derivatives","ETHF0:USTF0",1752943744230,1.01388,3569.4,3569.3,26.91221434]
["bitfinex-derivatives","ETHF0:USTF0",1752943744530,0.4538,3569.4,3569.3,26.91221434]
["bitfinex-derivatives","ETHF0:USTF0",1752943744829,0.4538,3569.4,3569.3,26.91021434]
["bitfinex-derivatives","ETHF0:USTF0",1752943745222,1.01388,3569.4,3569.3,21.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752943745530,1.01388,3569.4,3569.3,21.88829]
["bitfinex-derivatives","ETHF0:USTF0",1752943745725,0.4538,3569.4,3569.3,21.88829]
["bitfinex-derivatives","ETHF0:USTF0",1752943746330,1.01388,3569.4,3569.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752943746524,1.29748,3569.4,3569.3,20.7437]
["bitfinex-derivatives","ETHF0:USTF0",1752943746725,1.07639,3569.3,3569.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752943746929,1.29749,3569.3,3569.2,20.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752943748032,1.29749,3569.3,3569.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1752943748228,1.29752,3569.1,3569.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752943748430,4.50532,3569.1,3569.0,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1752943749030,4.50532,3569.1,3569.0,20.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752943749430,4.50532,3569.1,3569.0,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1752943749630,4.50532,3569.1,3569.0,20.43914]
["bitfinex-derivatives","ETHF0:USTF0",1752943750435,4.50532,3569.1,3569.0,20.96594]
["bitfinex-derivatives","ETHF0:USTF0",1752943750728,1.40021,3569.4,3569.0,20.96594]
["bitfinex-derivatives","ETHF0:USTF0",1752943750729,0.4538,3569.4,3569.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752943750935,1.01389,3569.4,3569.3,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1752943751228,0.4538,3569.4,3569.3,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1752943751432,3.2078,3569.5,3569.4,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752943751751,3.2078,3569.5,3569.4,26.98610544]
["bitfinex-derivatives","ETHF0:USTF0",1752943752436,3.2078,3569.5,3569.4,31.98190214]
["bitfinex-derivatives","ETHF0:USTF0",1752943752632,0.56003,3569.8,3569.7,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752943752828,3.6616,3569.9,3569.8,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752943753138,3.6616,3569.9,3569.8,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1752943753929,4.2216,3569.9,3569.8,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1752943754535,4.2216,3569.9,3569.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752943754833,4.5052,3569.9,3569.8,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752943755331,4.2216,3569.9,3569.8,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752943755631,4.2216,3569.9,3569.8,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1752943755832,4.2216,3569.9,3569.8,21.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752943756134,4.2216,3569.9,3569.8,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1752943756334,4.2216,3569.9,3569.8,21.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752943756528,4.2216,3569.9,3569.8,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1752943756729,4.2216,3569.9,3569.8,21.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752943756930,0.87779,3569.3,3569.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1752943757130,1.01389,3569.3,3569.2,20.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752943757330,1.29749,3569.3,3569.2,20.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752943757533,1.29749,3569.3,3569.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752943757735,1.29749,3569.3,3569.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752943757934,1.01394,3569.0,3568.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752943758138,1.01394,3569.0,3568.9,21.3931011]
["bitfinex-derivatives","ETHF0:USTF0",1752943758338,1.01394,3569.0,3568.9,26.40802544]
["bitfinex-derivatives","ETHF0:USTF0",1752943758535,1.01394,3569.0,3568.9,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1752943758736,1.29754,3569.0,3568.9,20.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752943759039,0.3178,3569.0,3568.9,21.84536]
["bitfinex-derivatives","ETHF0:USTF0",1752943759234,3.76794,3569.1,3569.0,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1752943759235,3.2078,3569.1,3569.0,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1752943759539,3.76792,3569.1,3569.0,7.12116544]
["bitfinex-derivatives","ETHF0:USTF0",1752943759738,3.76792,3569.1,3569.0,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1752943760131,4.08572,3569.1,3569.0,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1752943760438,4.22172,3569.1,3569.0,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1752943760835,3.2078,3569.1,3569.0,7.12116544]
["bitfinex-derivatives","ETHF0:USTF0",1752943761038,3.2078,3569.5,3569.4,1.71058]
["bitfinex-derivatives","ETHF0:USTF0",1752943761335,3.2078,3569.5,3569.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943761336,4.17446,3569.5,3569.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943761539,0.96671,3569.2,3569.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752943761736,0.1219,3568.9,3568.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752943761933,0.96676,3568.9,3568.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752943762341,0.96676,3568.9,3568.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752943762742,0.96676,3568.9,3568.8,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1752943763040,0.96676,3568.9,3568.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943763432,1.22086,3568.9,3568.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752943763630,0.0761,3568.3,3568.1,0.5573283]
["bitfinex-derivatives","ETHF0:USTF0",1752943763833,1.11917,3568.2,3568.1,0.5573283]
["bitfinex-derivatives","ETHF0:USTF0",1752943764033,1.22097,3568.2,3568.1,0.5573283]
["bitfinex-derivatives","ETHF0:USTF0",1752943764642,0.96687,3568.2,3568.1,0.8807283]
["bitfinex-derivatives","ETHF0:USTF0",1752943765240,1.22097,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752943766547,1.14091,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752943766739,4.34871,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752943768242,0.75618,3567.5,3567.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752943768544,0.75618,3567.5,3567.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752943768545,0.87771,3567.3,3567.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752943768739,0.83241,3567.3,3567.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752943768944,0.75621,3567.3,3567.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752943769147,0.56041,3567.3,3567.2,5.57502434]
["bitfinex-derivatives","ETHF0:USTF0",1752943769444,0.5604,3567.4,3567.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943769642,0.5604,3567.4,3567.3,2.0713111]
["bitfinex-derivatives","ETHF0:USTF0",1752943769851,3.76818,3567.5,3567.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943770048,3.76818,3567.5,3567.4,6.52582544]
["bitfinex-derivatives","ETHF0:USTF0",1752943770261,3.76818,3567.5,3567.4,11.52162214]
["bitfinex-derivatives","ETHF0:USTF0",1752943770446,3.96398,3567.5,3567.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943770645,3.2078,3567.5,3567.4,12.08201214]
["bitfinex-derivatives","ETHF0:USTF0",1752943771745,0.56035,3567.7,3567.6,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1752943771944,0.56035,3567.7,3567.6,2.0712511]
["bitfinex-derivatives","ETHF0:USTF0",1752943772149,0.56035,3567.7,3567.6,7.08617544]
["bitfinex-derivatives","ETHF0:USTF0",1752943772751,0.56035,3567.7,3567.6,12.08197214]
["bitfinex-derivatives","ETHF0:USTF0",1752943773354,3.2078,3568.0,3567.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943773549,0.56033,3567.9,3567.8,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1752943773746,3.76811,3568.0,3567.9,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1752943773950,4.08541,3568.0,3567.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752943774249,4.08631,3568.0,3567.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752943774456,0.75614,3567.7,3567.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752943774750,0.75614,3567.7,3567.6,6.35892544]
["bitfinex-derivatives","ETHF0:USTF0",1752943775143,0.75614,3567.7,3567.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752943775749,0.1958,3567.7,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943775951,0.75621,3567.3,3567.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943776157,0.0762,3567.5,3566.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943776158,0.75629,3566.8,3566.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1752943776848,4.04029,3566.8,3566.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752943777050,4.08649,3566.8,3566.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752943777252,4.08559,3566.8,3566.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752943778148,3.96409,3566.8,3566.7,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752943779248,0.6344,3566.7,3566.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752943779450,0.8778,3566.7,3566.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752943779649,0.8325,3566.7,3566.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752943779843,0.7563,3566.7,3566.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752943780046,0.7563,3566.7,3566.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752943781347,0.7563,3566.7,3566.6,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1752943781543,0.7563,3566.7,3566.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752943781949,0.8778,3566.7,3566.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752943782353,0.8778,3566.7,3566.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752943784558,0.7563,3566.7,3566.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752943784755,0.7563,3566.7,3566.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752943785953,3.2078,3566.8,3566.6,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1752943786153,0.5605,3566.7,3566.6,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1752943786352,0.6722,3566.7,3566.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752943786563,0.7345,3566.7,3566.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752943786756,0.7345,3566.7,3566.6,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1752943786957,0.7345,3566.7,3566.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752943787359,0.8432,3566.7,3566.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752943788361,0.7345,3566.7,3566.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752943793664,0.5605,3566.7,3566.6,12.18114214]
["bitfinex-derivatives","ETHF0:USTF0",1752943793877,0.5605,3566.7,3566.6,11.62062214]
["bitfinex-derivatives","ETHF0:USTF0",1752943794169,0.5605,3566.7,3566.6,12.18114214]
["bitfinex-derivatives","ETHF0:USTF0",1752943794561,3.76828,3566.9,3566.8,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1752943794758,4.43103682,3566.9,3566.8,6.51422544]
["bitfinex-derivatives","ETHF0:USTF0",1752943794955,4.43103682,3566.9,3566.8,11.51002214]
["bitfinex-derivatives","ETHF0:USTF0",1752943795159,4.43103682,3566.9,3566.8,12.07050214]
["bitfinex-derivatives","ETHF0:USTF0",1752943795563,4.43103682,3566.9,3566.8,11.51002214]
["bitfinex-derivatives","ETHF0:USTF0",1752943796270,4.43103682,3566.9,3566.8,12.07050214]
["bitfinex-derivatives","ETHF0:USTF0",1752943797169,4.43103682,3566.9,3566.8,11.96960104]
["bitfinex-derivatives","ETHF0:USTF0",1752943797470,3.87055682,3566.9,3566.8,12.07050214]
["bitfinex-derivatives","ETHF0:USTF0",1752943797865,4.43102682,3566.9,3566.8,12.07050214]
["bitfinex-derivatives","ETHF0:USTF0",1752943798065,3.76827,3566.9,3566.8,12.07050214]
["bitfinex-derivatives","ETHF0:USTF0",1752943799271,3.87651,3567.3,3567.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752943799466,3.87651,3567.3,3567.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752943799467,4.5986041,3567.3,3567.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752943799663,4.5986041,3567.3,3567.2,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752943799971,4.7031041,3567.3,3567.2,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752943800275,4.7031041,3567.3,3566.7,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752943800276,0.79538,3566.8,3566.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752943800571,0.8322,3566.7,3566.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752943800771,0.61948,3566.2,3566.1,0.36214559]
["bitfinex-derivatives","ETHF0:USTF0",1752943800966,3.93558,3566.2,3566.1,1.42924559]
["bitfinex-derivatives","ETHF0:USTF0",1752943801868,3.76838,3566.2,3566.1,11.54086773]
["bitfinex-derivatives","ETHF0:USTF0",1752943802170,3.76838,3566.2,3566.1,12.10145773]
["bitfinex-derivatives","ETHF0:USTF0",1752943802673,3.76838,3566.2,3566.1,11.54086773]
["bitfinex-derivatives","ETHF0:USTF0",1752943802864,3.76838,3566.2,3566.1,12.10145773]
["bitfinex-derivatives","ETHF0:USTF0",1752943803063,3.93558,3566.2,3566.1,11.54086773]
["bitfinex-derivatives","ETHF0:USTF0",1752943804667,3.93558,3566.2,3566.1,1.53014669]
["bitfinex-derivatives","ETHF0:USTF0",1752943805169,4.6001145,3566.2,3566.1,1.53014669]
["bitfinex-derivatives","ETHF0:USTF0",1752943806567,0.56057,3566.3,3566.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752943806868,0.56056,3566.4,3566.3,2.0598511]
["bitfinex-derivatives","ETHF0:USTF0",1752943807069,0.56056,3566.4,3566.3,7.07477544]
["bitfinex-derivatives","ETHF0:USTF0",1752943807269,1.22506945,3566.4,3566.3,2.0598511]
["bitfinex-derivatives","ETHF0:USTF0",1752943807471,1.33336945,3566.4,3566.3,1.4993011]
["bitfinex-derivatives","ETHF0:USTF0",1752943808072,1.33336945,3566.4,3566.3,2.0598611]
["bitfinex-derivatives","ETHF0:USTF0",1752943808266,0.66450945,3566.4,3566.3,2.0598611]
["bitfinex-derivatives","ETHF0:USTF0",1752943808469,1.22505945,3566.4,3566.3,2.0598611]
["bitfinex-derivatives","ETHF0:USTF0",1752943809264,1.22505945,3566.4,3566.3,1.4993011]
["bitfinex-derivatives","ETHF0:USTF0",1752943809466,1.33335945,3566.4,3566.3,6.51422544]
["bitfinex-derivatives","ETHF0:USTF0",1752943809666,1.33335945,3566.4,3566.3,7.07478544]
["bitfinex-derivatives","ETHF0:USTF0",1752943810268,3.87662,3566.6,3566.5,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1752943810466,3.87662,3566.6,3566.5,2.0598311]
["bitfinex-derivatives","ETHF0:USTF0",1752943810467,4.43291544,3566.6,3566.5,2.0598311]
["bitfinex-derivatives","ETHF0:USTF0",1752943810672,3.76832,3566.6,3566.5,6.51422544]
["bitfinex-derivatives","ETHF0:USTF0",1752943811074,3.87662,3566.6,3566.5,6.51422544]
["bitfinex-derivatives","ETHF0:USTF0",1752943811272,3.93552,3566.6,3566.5,6.51422544]
["bitfinex-derivatives","ETHF0:USTF0",1752943812978,3.93552,3566.6,3566.5,7.07475544]
["bitfinex-derivatives","ETHF0:USTF0",1752943813269,3.76832,3566.6,3566.5,12.07055214]
["bitfinex-derivatives","ETHF0:USTF0",1752943813464,0.56052,3566.6,3566.5,12.07055214]
["bitfinex-derivatives","ETHF0:USTF0",1752943814071,0.56052,3566.6,3566.5,11.51002214]
["bitfinex-derivatives","ETHF0:USTF0",1752943814469,0.5605,3566.8,3566.7,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752943814772,0.56048,3566.9,3566.7,6.41332434]
["bitfinex-derivatives","ETHF0:USTF0",1752943814975,0.56048,3566.9,3566.8,6.97378434]
["bitfinex-derivatives","ETHF0:USTF0",1752943815172,0.56048,3566.9,3566.8,7.07468544]
["bitfinex-derivatives","ETHF0:USTF0",1752943815372,0.56048,3566.9,3566.8,12.07048214]
["bitfinex-derivatives","ETHF0:USTF0",1752943815769,3.2078,3567.1,3566.8,12.07048214]
["bitfinex-derivatives","ETHF0:USTF0",1752943815770,3.76825,3567.1,3567.0,1.71455]
["bitfinex-derivatives","ETHF0:USTF0",1752943815974,3.87231299,3567.1,3567.0,2.0597511]
["bitfinex-derivatives","ETHF0:USTF0",1752943816274,3.87231299,3567.1,3567.0,12.07047214]
["bitfinex-derivatives","ETHF0:USTF0",1752943816471,3.2078,3567.1,3567.0,12.07047214]
["bitfinex-derivatives","ETHF0:USTF0",1752943817574,0.56041,3567.4,3567.3,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1752943818078,0.56041,3567.4,3567.3,12.07040214]
["bitfinex-derivatives","ETHF0:USTF0",1752943819179,0.56041,3567.4,3567.3,11.51002214]
["bitfinex-derivatives","ETHF0:USTF0",1752943820278,0.56041,3567.4,3567.3,12.07043214]
["bitfinex-derivatives","ETHF0:USTF0",1752943820574,0.56041,3567.4,3567.3,11.51002214]
["bitfinex-derivatives","ETHF0:USTF0",1752943820775,0.93561,3567.4,3567.3,6.51422544]
["bitfinex-derivatives","ETHF0:USTF0",1752943820977,0.93561,3567.4,3567.3,7.07463544]
["bitfinex-derivatives","ETHF0:USTF0",1752943821376,0.93561,3567.4,3567.3,6.51422544]
["bitfinex-derivatives","ETHF0:USTF0",1752943822082,1.35411,3567.4,3567.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752943822378,1.26311,3567.4,3567.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752943822575,0.77921,3567.4,3567.3,7.08963544]
["bitfinex-derivatives","ETHF0:USTF0",1752943822781,3.76818,3567.5,3567.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1752943822981,3.2078,3567.5,3567.4,7.09151544]
["bitfinex-derivatives","ETHF0:USTF0",1752943823182,3.2078,3567.5,3567.4,12.08731214]
["bitfinex-derivatives","ETHF0:USTF0",1752943823375,3.76817,3567.5,3567.4,12.08731214]
["bitfinex-derivatives","ETHF0:USTF0",1752943824076,3.98877,3567.5,3567.4,12.08731214]
["bitfinex-derivatives","ETHF0:USTF0",1752943825286,3.4284,3567.5,3567.4,12.08731214]
["bitfinex-derivatives","ETHF0:USTF0",1752943825677,3.98877,3567.5,3567.4,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943826079,3.98877,3567.5,3567.4,12.08731214]
["bitfinex-derivatives","ETHF0:USTF0",1752943826574,3.98877,3567.5,3567.4,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943827188,3.4284,3567.5,3567.4,12.08731214]
["bitfinex-derivatives","ETHF0:USTF0",1752943827492,3.98877,3567.5,3567.4,12.08731214]
["bitfinex-derivatives","ETHF0:USTF0",1752943828987,3.98877,3567.5,3567.4,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943829183,4.08627,3567.5,3567.4,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943829385,4.13437,3567.5,3567.4,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943829578,4.13437,3567.5,3567.4,6.53112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943829788,4.46187,3567.5,3567.4,6.53112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943830287,3.76817,3567.5,3567.4,6.53112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943830481,4.55287,3567.5,3567.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752943830686,4.55287,3567.5,3567.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752943831187,4.46187,3567.5,3567.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752943831386,4.55287,3567.5,3567.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752943831688,4.55287,3567.5,3567.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752943831891,0.7847,3567.2,3567.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752943832092,0.7847,3567.2,3566.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752943832093,1.34517,3566.9,3566.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752943832588,1.31507,3566.9,3566.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752943832891,1.34517,3566.9,3566.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752943833083,0.92667,3566.9,3566.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752943833485,1.25417,3566.9,3566.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752943833987,3.2078,3567.1,3566.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1752943834196,0.56044,3567.1,3567.0,7.09157544]
["bitfinex-derivatives","ETHF0:USTF0",1752943834491,0.92664,3567.1,3567.0,1.5162011]
["bitfinex-derivatives","ETHF0:USTF0",1752943834693,0.92664,3567.1,3567.0,6.53112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943834888,1.25414,3567.1,3567.0,6.53112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943836182,0.92664,3567.1,3567.0,6.53112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943839099,0.3181,3567.1,3567.0,7.09157544]
["bitfinex-derivatives","ETHF0:USTF0",1752943839295,0.78104,3567.1,3567.0,7.09157544]
["bitfinex-derivatives","ETHF0:USTF0",1752943839494,0.56043,3567.2,3567.1,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1752943839793,0.56043,3567.2,3567.1,6.99065434]
["bitfinex-derivatives","ETHF0:USTF0",1752943839994,0.56043,3567.2,3567.1,7.09155544]
["bitfinex-derivatives","ETHF0:USTF0",1752943840493,4.60876,3567.5,3567.3,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1752943840494,0.5604,3567.4,3567.3,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1752943840688,0.5604,3567.4,3567.3,7.09151544]
["bitfinex-derivatives","ETHF0:USTF0",1752943840903,3.98871,3567.9,3567.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752943841093,3.2078,3568.3,3567.8,7.09145544]
["bitfinex-derivatives","ETHF0:USTF0",1752943841294,3.98866,3568.3,3568.2,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1752943841494,4.65251243,3568.3,3568.2,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1752943842188,4.65251243,3568.3,3568.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752943842390,4.75001243,3568.3,3568.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752943842594,4.79811243,3568.3,3568.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752943842795,4.65251243,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943842997,3.87165243,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943843288,4.43190243,3568.3,3568.2,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943843486,4.65250243,3568.3,3568.2,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943843994,4.65250243,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943844187,3.87165243,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943844393,3.87165243,3568.3,3568.2,12.85531482]
["bitfinex-derivatives","ETHF0:USTF0",1752943844595,3.2078,3568.3,3568.2,12.85531482]
["bitfinex-derivatives","ETHF0:USTF0",1752943844794,3.76805,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943845193,3.98865,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943845692,3.4284,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943846293,3.98865,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943846891,3.4284,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943848292,3.98865,3568.3,3568.2,7.0722578]
["bitfinex-derivatives","ETHF0:USTF0",1752943848494,3.98865,3568.3,3568.2,12.08718214]
["bitfinex-derivatives","ETHF0:USTF0",1752943850798,4.11995,3568.3,3568.2,11.52692214]
["bitfinex-derivatives","ETHF0:USTF0",1752943851098,1.2633,3568.0,3567.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752943851500,1.2113,3568.0,3567.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752943851700,1.2113,3568.0,3567.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752943852904,0.8918,3568.0,3567.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943853092,3.2078,3568.3,3568.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752943853293,0.56027,3568.3,3568.2,2.0119611]
["bitfinex-derivatives","ETHF0:USTF0",1752943853499,0.56027,3568.3,3568.2,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1752943853698,0.2977,3568.5,3568.4,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1752943853899,0.2977,3568.5,3568.4,2.0119111]
["bitfinex-derivatives","ETHF0:USTF0",1752943854100,0.89173,3568.5,3568.4,6.36572434]
["bitfinex-derivatives","ETHF0:USTF0",1752943854302,0.89173,3568.5,3568.4,6.92595434]
["bitfinex-derivatives","ETHF0:USTF0",1752943855010,0.89173,3568.5,3568.4,6.36572434]
["bitfinex-derivatives","ETHF0:USTF0",1752943855411,0.89173,3568.5,3568.4,6.92595434]
["bitfinex-derivatives","ETHF0:USTF0",1752943856106,0.89173,3568.5,3568.4,6.36572434]
["bitfinex-derivatives","ETHF0:USTF0",1752943856307,0.89173,3568.5,3568.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752943856308,1.28433,3568.5,3568.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752943857211,1.28433,3568.5,3568.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1752943857212,0.5449,3568.2,3568.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1752943857406,3.371,3568.2,3568.1,6.4306667]
["bitfinex-derivatives","ETHF0:USTF0",1752943857614,3.2078,3568.2,3568.1,11.54649214]
["bitfinex-derivatives","ETHF0:USTF0",1752943858509,3.93127,3568.2,3568.1,11.54649214]
["bitfinex-derivatives","ETHF0:USTF0",1752943858709,4.14577,3568.2,3568.1,11.54649214]
["bitfinex-derivatives","ETHF0:USTF0",1752943858910,4.31297,3568.2,3568.1,11.54649214]
["bitfinex-derivatives","ETHF0:USTF0",1752943859213,4.56307,3568.2,3568.1,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943859614,4.56307,3568.2,3568.1,12.02270214]
["bitfinex-derivatives","ETHF0:USTF0",1752943859814,4.56307,3568.2,3568.1,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943860530,4.80727,3568.2,3568.1,6.36572434]
["bitfinex-derivatives","ETHF0:USTF0",1752943860711,1.91901,3567.9,3567.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752943861112,1.91901,3567.9,3567.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752943861510,1.91901,3567.9,3567.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943861911,1.91901,3567.9,3567.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752943862410,1.91901,3567.9,3567.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752943863012,1.91901,3567.9,3567.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943864515,1.91901,3567.9,3567.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752943864713,1.1145,3567.3,3567.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752943864913,1.40101,3567.4,3567.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752943864914,5.12694,3567.1,3567.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752943865220,5.12694,3567.1,3567.0,5.47432434]
["bitfinex-derivatives","ETHF0:USTF0",1752943865517,5.12694,3567.1,3567.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752943865721,1.10539,3566.8,3566.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943866019,1.91919,3566.8,3566.7,6.3465967]
["bitfinex-derivatives","ETHF0:USTF0",1752943866222,1.91919,3566.8,3566.7,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943866415,1.91919,3566.8,3566.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752943866721,1.10543,3566.5,3566.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943867018,4.56333,3566.5,3566.4,1.4517011]
["bitfinex-derivatives","ETHF0:USTF0",1752943867220,4.56333,3566.5,3566.4,6.46662544]
["bitfinex-derivatives","ETHF0:USTF0",1752943868410,4.31323,3566.5,3566.4,6.46662544]
["bitfinex-derivatives","ETHF0:USTF0",1752943868915,4.56333,3566.5,3566.4,6.46662544]
["bitfinex-derivatives","ETHF0:USTF0",1752943869418,0.56058,3566.2,3566.1,0.36074559]
["bitfinex-derivatives","ETHF0:USTF0",1752943869623,1.35558,3566.2,3566.1,1.48254669]
["bitfinex-derivatives","ETHF0:USTF0",1752943869819,1.35558,3566.2,3566.1,6.49747103]
["bitfinex-derivatives","ETHF0:USTF0",1752943870515,0.72378,3566.2,3566.1,7.05807103]
["bitfinex-derivatives","ETHF0:USTF0",1752943870717,0.72378,3566.2,3566.1,6.49747103]
["bitfinex-derivatives","ETHF0:USTF0",1752943871022,3.76833,3566.5,3566.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752943871322,3.76833,3566.5,3566.4,1.4517011]
["bitfinex-derivatives","ETHF0:USTF0",1752943871522,3.76833,3566.5,3566.4,6.36572434]
["bitfinex-derivatives","ETHF0:USTF0",1752943872117,3.76833,3566.5,3566.4,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943872817,3.93153,3566.5,3566.4,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943873210,4.14603,3566.5,3566.4,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943873417,4.31323,3566.5,3566.4,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943874426,4.14603,3566.5,3566.4,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943874619,3.93153,3566.5,3566.4,11.46242214]
["bitfinex-derivatives","ETHF0:USTF0",1752943876021,3.93153,3566.5,3566.4,12.02297214]
["bitfinex-derivatives","ETHF0:USTF0",1752943877625,3.2078,3566.5,3566.4,12.79110482]
["bitfinex-derivatives","ETHF0:USTF0",1752943877927,1.35544,3567.1,3567.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943878426,1.59964,3567.1,3567.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943878615,1.91914,3567.1,3567.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752943879329,1.91914,3567.1,3567.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752943881227,0.56049,3566.8,3566.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752943881425,2.03889,3566.8,3566.7,6.48022434]
["bitfinex-derivatives","ETHF0:USTF0",1752943882331,1.42569,3566.8,3566.7,6.48022434]
["bitfinex-derivatives","ETHF0:USTF0",1752943882632,1.14949,3566.8,3566.7,6.58112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943883025,1.42569,3566.8,3566.7,6.58112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943883529,4.63349,3566.8,3566.7,6.58112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943883730,5.24669,3566.8,3566.7,6.58112544]
["bitfinex-derivatives","ETHF0:USTF0",1752943884626,5.24669,3566.8,3566.7,6.48022434]
["bitfinex-derivatives","ETHF0:USTF0",1752943884820,5.24669,3566.8,3566.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1752943885026,5.24669,3566.8,3566.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752943885425,5.24669,3566.8,3566.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943886722,4.90029,3566.8,3566.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943887634,5.24669,3566.8,3566.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943888228,5.24669,3566.8,3566.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752943888229,1.4784,3566.4,3566.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752943888428,5.24675,3566.4,3566.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752943888633,5.24675,3566.4,3566.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752943888938,5.24675,3566.4,3566.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752943890531,2.03898,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943890734,2.80711268,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943893232,2.03898,3566.2,3566.1,0.29794559]
["bitfinex-derivatives","ETHF0:USTF0",1752943893433,2.03898,3566.2,3566.1,1.51654559]
["bitfinex-derivatives","ETHF0:USTF0",1752943893933,3.2078,3566.4,3566.1,11.76950041]
["bitfinex-derivatives","ETHF0:USTF0",1752943894139,0.56057,3566.3,3566.2,7.16210544]
["bitfinex-derivatives","ETHF0:USTF0",1752943895538,0.73477,3566.3,3566.2,6.60152544]
["bitfinex-derivatives","ETHF0:USTF0",1752943895739,1.42577,3566.3,3566.2,6.60152544]
["bitfinex-derivatives","ETHF0:USTF0",1752943897240,0.56057,3566.3,3566.2,11.59732214]
["bitfinex-derivatives","ETHF0:USTF0",1752943897538,0.73477,3566.3,3566.2,11.59732214]
["bitfinex-derivatives","ETHF0:USTF0",1752943899936,0.1742,3566.3,3566.2,12.15790214]
["bitfinex-derivatives","ETHF0:USTF0",1752943900134,3.76835,3566.4,3566.3,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943900335,3.76835,3566.4,3566.3,6.60152544]
["bitfinex-derivatives","ETHF0:USTF0",1752943900640,3.76835,3566.4,3566.3,12.15788214]
["bitfinex-derivatives","ETHF0:USTF0",1752943901137,0.56055,3566.4,3566.3,12.15788214]
["bitfinex-derivatives","ETHF0:USTF0",1752943901440,1.0109,3566.7,3566.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752943901640,1.4257,3566.7,3566.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943901938,2.0389,3566.7,3566.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943902840,1.6925,3566.7,3566.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943904341,2.0389,3566.7,3566.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752943904645,1.41635,3566.4,3566.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752943904940,5.24675,3566.4,3566.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752943905134,2.03898,3566.2,3566.1,0.29794559]
["bitfinex-derivatives","ETHF0:USTF0",1752943905536,2.03898,3566.2,3566.1,6.02227103]
["bitfinex-derivatives","ETHF0:USTF0",1752943906547,2.03898,3566.2,3566.1,6.63237103]
["bitfinex-derivatives","ETHF0:USTF0",1752943907244,2.80711268,3566.2,3566.1,1.51654559]
["bitfinex-derivatives","ETHF0:USTF0",1752943910647,2.03898,3566.2,3566.1,1.51654559]
["bitfinex-derivatives","ETHF0:USTF0",1752943911746,0.4504,3566.2,3566.1,7.19296103]
["bitfinex-derivatives","ETHF0:USTF0",1752943911949,3.76835,3566.4,3566.3,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1752943912246,0.56055,3566.4,3566.3,7.14798544]
["bitfinex-derivatives","ETHF0:USTF0",1752943912846,1.14793,3566.6,3566.5,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1752943913038,1.39623,3566.6,3566.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752943914344,3.4185752,3566.6,3566.5,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752943916842,3.4185752,3566.6,3566.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752943917049,1.98606,3566.3,3566.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752943917444,1.98606,3566.3,3566.2,6.58742544]
["bitfinex-derivatives","ETHF0:USTF0",1752943918040,2.75419268,3566.3,3566.2,6.31772544]
["bitfinex-derivatives","ETHF0:USTF0",1752943918850,2.75419268,3566.3,3566.2,6.58742544]
["bitfinex-derivatives","ETHF0:USTF0",1752943919652,1.39626,3566.3,3566.2,6.58742544]
["bitfinex-derivatives","ETHF0:USTF0",1752943920351,1.98606,3566.3,3566.2,6.58742544]
["bitfinex-derivatives","ETHF0:USTF0",1752943922150,0.56058,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752943922350,0.56058,3566.2,3565.4,5.17861464]
["bitfinex-derivatives","ETHF0:USTF0",1752943922351,0.96987,3565.6,3565.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752943922648,1.1772,3565.1,3565.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752943922856,1.1482,3564.8,3564.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752943923050,1.9863,3564.8,3564.7,6.14222434]
["bitfinex-derivatives","ETHF0:USTF0",1752943923251,1.9863,3564.8,3564.7,6.58742544]
["bitfinex-derivatives","ETHF0:USTF0",1752943925651,1.6525,3564.8,3564.7,6.58742544]
["bitfinex-derivatives","ETHF0:USTF0",1752943925850,1.9863,3564.8,3564.7,6.21682434]
["bitfinex-derivatives","ETHF0:USTF0",1752943926049,1.98635,3564.5,3564.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752943926255,1.14828,3564.3,3564.2,5.69862544]
["bitfinex-derivatives","ETHF0:USTF0",1752943926549,0.79079,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752943926748,5.19419,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752943926948,2.75457268,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752943927459,2.75457268,3563.9,3563.8,0.44531435]
["bitfinex-derivatives","ETHF0:USTF0",1752943927750,1.98644,3563.9,3563.8,1.21821435]
["bitfinex-derivatives","ETHF0:USTF0",1752943927957,1.98644,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752943928652,1.98644,3563.9,3563.8,0.94851435]
["bitfinex-derivatives","ETHF0:USTF0",1752943928954,1.98644,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752943930256,1.98644,3563.9,3563.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752943930257,1.92164,3563.3,3563.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752943930457,5.89757268,3563.3,3563.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752943930752,5.89757268,3563.3,3563.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752943930955,5.12944,3563.3,3563.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752943931156,1.92167,3563.1,3563.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752943931555,1.92167,3563.1,3563.0,6.48652434]
["bitfinex-derivatives","ETHF0:USTF0",1752943931556,1.65277,3563.1,3563.0,6.48652434]
["bitfinex-derivatives","ETHF0:USTF0",1752943931753,1.65277,3563.1,3563.0,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752943931955,1.92167,3563.1,3563.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752943932149,1.92167,3563.1,3562.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752943932150,0.56111,3562.8,3562.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752943932349,1.65281,3562.8,3562.7,6.4673967]
["bitfinex-derivatives","ETHF0:USTF0",1752943932657,1.39681,3562.8,3562.7,11.48232104]
["bitfinex-derivatives","ETHF0:USTF0",1752943932952,1.39681,3562.8,3562.7,6.48652434]
["bitfinex-derivatives","ETHF0:USTF0",1752943934255,0.91861,3562.8,3562.7,11.48232104]
["bitfinex-derivatives","ETHF0:USTF0",1752943934958,0.91861,3562.8,3562.7,12.04345104]
["bitfinex-derivatives","ETHF0:USTF0",1752943935155,0.91861,3562.8,3562.7,11.48232104]
["bitfinex-derivatives","ETHF0:USTF0",1752943936669,3.94813,3563.3,3563.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752943936962,4.60453,3563.3,3563.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752943937162,4.60453,3563.3,3563.2,6.22182434]
["bitfinex-derivatives","ETHF0:USTF0",1752943937754,1.39673,3563.3,3563.2,6.22182434]
["bitfinex-derivatives","ETHF0:USTF0",1752943938155,4.60453,3563.3,3563.2,6.22182434]
["bitfinex-derivatives","ETHF0:USTF0",1752943938354,4.60453,3563.3,3563.2,6.48652434]
["bitfinex-derivatives","ETHF0:USTF0",1752943938764,3.94813,3563.3,3563.2,6.48652434]
["bitfinex-derivatives","ETHF0:USTF0",1752943938960,3.2078,3563.3,3563.2,7.04757434]
["bitfinex-derivatives","ETHF0:USTF0",1752943939163,3.2078,3563.3,3563.2,12.04337104]
["bitfinex-derivatives","ETHF0:USTF0",1752943939362,3.76883,3563.3,3563.2,11.48232104]
["bitfinex-derivatives","ETHF0:USTF0",1752943939654,4.35623,3563.3,3563.2,11.48232104]
["bitfinex-derivatives","ETHF0:USTF0",1752943939860,4.60453,3563.3,3563.2,11.48232104]
["bitfinex-derivatives","ETHF0:USTF0",1752943940258,1.15188,3563.0,3562.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752943940452,1.66148,3563.0,3562.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752943940659,1.92278,3563.0,3562.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752943940960,1.41638,3563.0,3562.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752943941557,5.11683,3563.3,3563.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752943941558,3.76883,3563.3,3563.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752943941865,4.60353,3563.3,3563.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752943942061,4.84863,3563.3,3563.2,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943942360,4.60353,3563.3,3563.2,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943942865,4.33903,3563.3,3563.2,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943943064,3.76883,3563.3,3563.2,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943943460,3.93863,3563.3,3563.2,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943943867,0.5702,3562.8,3562.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752943944168,1.64091,3562.8,3562.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752943944362,1.64091,3562.8,3562.7,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943944363,1.39581,3562.8,3562.7,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943944564,0.56111,3562.8,3562.7,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943944865,0.56111,3562.8,3562.7,11.40032104]
["bitfinex-derivatives","ETHF0:USTF0",1752943945562,0.56111,3562.8,3562.7,11.96145104]
["bitfinex-derivatives","ETHF0:USTF0",1752943945767,0.56111,3562.9,3562.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752943945972,3.76889,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943946156,3.2078,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943946360,3.76888,3563.0,3562.9,11.40032104]
["bitfinex-derivatives","ETHF0:USTF0",1752943946760,3.76888,3563.0,3562.9,11.96142104]
["bitfinex-derivatives","ETHF0:USTF0",1752943946962,0.56108,3563.0,3562.9,11.96142104]
["bitfinex-derivatives","ETHF0:USTF0",1752943947360,0.56108,3563.0,3562.9,11.40032104]
["bitfinex-derivatives","ETHF0:USTF0",1752943948062,1.39578,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943949360,0.56108,3563.0,3562.9,11.40032104]
["bitfinex-derivatives","ETHF0:USTF0",1752943949556,0.56108,3563.0,3562.9,11.96142104]
["bitfinex-derivatives","ETHF0:USTF0",1752943949765,0.56108,3563.0,3562.9,11.40032104]
["bitfinex-derivatives","ETHF0:USTF0",1752943950167,0.56108,3563.0,3562.9,11.96142104]
["bitfinex-derivatives","ETHF0:USTF0",1752943950666,0.56108,3563.0,3562.9,11.40032104]
["bitfinex-derivatives","ETHF0:USTF0",1752943951464,0.73088,3563.0,3562.9,11.40032104]
["bitfinex-derivatives","ETHF0:USTF0",1752943952770,1.13128,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943953070,1.39578,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943953872,1.64088,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943954367,1.64088,3563.0,3562.9,6.15552434]
["bitfinex-derivatives","ETHF0:USTF0",1752943954368,6.54372984,3563.0,3562.9,6.15552434]
["bitfinex-derivatives","ETHF0:USTF0",1752943956266,6.54372984,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943956864,6.28242984,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943957065,5.26738252,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943957572,5.51248252,3563.0,3562.9,6.40452434]
["bitfinex-derivatives","ETHF0:USTF0",1752943957974,0.56121,3562.2,3562.1,0.59628023]
["bitfinex-derivatives","ETHF0:USTF0",1752943958163,2.16585732,3562.2,3562.1,5.59207693]
["bitfinex-derivatives","ETHF0:USTF0",1752943958369,1.39591,3562.2,3562.1,10.04444127]
["bitfinex-derivatives","ETHF0:USTF0",1752943958668,1.39591,3562.2,3562.1,10.86864127]
["bitfinex-derivatives","ETHF0:USTF0",1752943958869,1.13141,3562.2,3562.1,10.86864127]
["bitfinex-derivatives","ETHF0:USTF0",1752943959068,1.79678501,3562.2,3562.1,10.86864127]
["bitfinex-derivatives","ETHF0:USTF0",1752943959375,2.56768501,3562.2,3562.1,5.87284457]
["bitfinex-derivatives","ETHF0:USTF0",1752943959568,2.30638501,3562.2,3562.1,5.87284457]
["bitfinex-derivatives","ETHF0:USTF0",1752943959974,2.06128501,3562.2,3562.1,5.87284457]
["bitfinex-derivatives","ETHF0:USTF0",1752943960676,2.30638501,3562.2,3562.1,5.87284457]
["bitfinex-derivatives","ETHF0:USTF0",1752943961575,2.06128501,3562.2,3562.1,5.87284457]
["bitfinex-derivatives","ETHF0:USTF0",1752943962477,2.30638501,3562.2,3562.1,5.87284457]
["bitfinex-derivatives","ETHF0:USTF0",1752943962676,2.56768501,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752943963177,2.56768501,3562.2,3562.1,0.27618023]
["bitfinex-derivatives","ETHF0:USTF0",1752943963378,2.56768501,3562.2,3562.1,0.60608023]
["bitfinex-derivatives","ETHF0:USTF0",1752943964380,2.56768501,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752943965679,1.90236,3561.9,3561.8,1.15817107]
["bitfinex-derivatives","ETHF0:USTF0",1752943965975,6.54548233,3561.9,3561.8,1.32717107]
["bitfinex-derivatives","ETHF0:USTF0",1752943966176,5.88010732,3561.9,3561.8,1.32717107]
["bitfinex-derivatives","ETHF0:USTF0",1752943966375,5.61880732,3561.9,3561.8,1.49067107]
["bitfinex-derivatives","ETHF0:USTF0",1752943966568,0.56126,3562.0,3561.9,0.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752943966773,0.56126,3562.0,3561.9,10.83776104]
["bitfinex-derivatives","ETHF0:USTF0",1752943966976,1.13127,3563.1,3563.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752943967180,1.45855581,3563.1,3563.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752943967371,1.22525581,3563.1,3563.0,5.84196434]
["bitfinex-derivatives","ETHF0:USTF0",1752943967577,1.79545581,3563.1,3563.0,5.84196434]
["bitfinex-derivatives","ETHF0:USTF0",1752943967777,2.30185581,3563.1,3563.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752943968681,2.04055581,3563.1,3563.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752943969580,2.04055581,3563.1,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943969581,1.63771,3562.8,3562.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1752943969775,1.13135,3562.6,3562.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752943969973,0.2334,3562.1,3562.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752943970173,1.89702,3562.1,3562.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752943970382,1.60966,3561.9,3561.8,1.51517107]
["bitfinex-derivatives","ETHF0:USTF0",1752943970681,2.66700732,3561.9,3561.8,1.51517107]
["bitfinex-derivatives","ETHF0:USTF0",1752943970877,3.32489319,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752943971679,2.66700732,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752943972784,2.14660732,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943972982,1.13156,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943974382,1.91866,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943974690,1.39826,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943977191,1.91866,3561.9,3561.8,1.40107107]
["bitfinex-derivatives","ETHF0:USTF0",1752943977391,1.91866,3561.9,3561.8,0.98307107]
["bitfinex-derivatives","ETHF0:USTF0",1752943978088,1.91866,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943978393,1.13156,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943978990,1.63126,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943979192,1.91866,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943979490,1.91866,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752943979491,3.45963798,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752943980984,3.45963798,3561.9,3561.8,0.35607107]
["bitfinex-derivatives","ETHF0:USTF0",1752943981190,3.45963798,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943981389,1.13156,3561.9,3561.8,1.57937107]
["bitfinex-derivatives","ETHF0:USTF0",1752943981988,1.91866,3561.9,3561.8,1.40107107]
["bitfinex-derivatives","ETHF0:USTF0",1752943982189,1.91866,3561.9,3561.8,0.98307107]
["bitfinex-derivatives","ETHF0:USTF0",1752943982385,0.56137,3561.2,3561.1,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752943982591,1.16367,3561.2,3561.1,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752943983989,0.56137,3561.2,3561.1,5.94995597]
["bitfinex-derivatives","ETHF0:USTF0",1752943984291,4.74877798,3561.7,3561.1,5.94995597]
["bitfinex-derivatives","ETHF0:USTF0",1752943984292,4.37139,3561.7,3561.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752943984486,4.37139,3561.7,3561.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752943985595,1.16367,3561.2,3561.1,1.48274324]
["bitfinex-derivatives","ETHF0:USTF0",1752943985789,1.16367,3561.2,3561.1,1.50203487]
["bitfinex-derivatives","ETHF0:USTF0",1752943986091,0.97837,3561.2,3561.1,5.95439921]
["bitfinex-derivatives","ETHF0:USTF0",1752943986282,0.74497,3561.2,3561.1,5.95439921]
["bitfinex-derivatives","ETHF0:USTF0",1752943987892,0.56137,3561.2,3561.1,5.95439921]
["bitfinex-derivatives","ETHF0:USTF0",1752943989391,0.56137,3561.2,3561.1,6.51577921]
["bitfinex-derivatives","ETHF0:USTF0",1752943989589,0.56136,3561.3,3561.2,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1752943989791,0.56136,3561.3,3561.2,6.49201434]
["bitfinex-derivatives","ETHF0:USTF0",1752943990094,0.56136,3561.3,3561.2,6.51130597]
["bitfinex-derivatives","ETHF0:USTF0",1752943990297,0.56135,3561.4,3561.3,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1752943990493,0.56132,3561.5,3561.4,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752943990698,1.40315,3561.9,3561.4,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752943990699,0.56132,3561.6,3561.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1752943990999,0.56132,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752943991198,0.56132,3561.6,3561.5,5.94995597]
["bitfinex-derivatives","ETHF0:USTF0",1752943991686,0.28182,3561.6,3561.5,5.94995597]
["bitfinex-derivatives","ETHF0:USTF0",1752943991895,0.74481,3562.2,3562.1,5.04866434]
["bitfinex-derivatives","ETHF0:USTF0",1752943992199,0.5613,3561.6,3561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752943992401,1.7015,3561.6,3561.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752943992700,1.7015,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752943997498,1.9863,3561.6,3561.5,4.45236434]
["bitfinex-derivatives","ETHF0:USTF0",1752943997694,1.9863,3561.6,3561.5,5.03366434]
["bitfinex-derivatives","ETHF0:USTF0",1752943997890,1.7015,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752943998200,1.1636,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752943999498,0.7449,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752944000402,0.9302,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752944000596,1.4218,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752944000792,0.9302,3561.6,3561.5,5.93066434]
["bitfinex-derivatives","ETHF0:USTF0",1752944002105,0.92096,3561.9,3561.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944002304,1.58018987,3561.9,3561.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944003102,2.06518987,3561.9,3561.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944003495,2.32908987,3561.9,3561.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944005202,2.61058987,3561.9,3561.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752944006204,2.32908987,3561.9,3561.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944008201,2.61058987,3561.9,3561.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752944008394,2.61058987,3561.9,3561.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752944008599,2.61058987,3561.9,3561.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752944009505,2.61058987,3561.9,3561.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944009899,2.61058987,3561.9,3561.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752944010104,1.95145,3561.3,3561.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752944010806,2.61098403,3561.3,3561.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752944011703,1.14787,3561.2,3560.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752944011904,2.61100403,3561.2,3560.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752944012205,3.38159905,3561.2,3560.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752944012406,3.38159905,3561.2,3560.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752944012598,3.38159905,3561.2,3561.1,0.36964324]
["bitfinex-derivatives","ETHF0:USTF0",1752944012794,3.38159905,3561.2,3561.1,0.59584324]
["bitfinex-derivatives","ETHF0:USTF0",1752944013704,3.38159905,3561.2,3561.1,0.00444324]
["bitfinex-derivatives","ETHF0:USTF0",1752944014003,1.99007,3560.9,3560.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752944014200,2.18243502,3560.7,3560.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752944014405,2.72213502,3560.7,3560.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752944015103,3.38121345,3560.7,3560.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752944015503,3.38121345,3560.7,3560.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944020410,2.72213502,3560.7,3560.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752944020913,2.72213502,3560.7,3560.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752944021113,2.72213502,3560.7,3560.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752944021509,2.72213502,3560.7,3560.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752944022707,2.72213502,3560.7,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752944022708,1.67012,3560.2,3560.1,0.78439757]
["bitfinex-derivatives","ETHF0:USTF0",1752944022912,22.28621502,3560.2,3560.1,0.78439757]
["bitfinex-derivatives","ETHF0:USTF0",1752944023214,22.00471502,3560.2,3560.1,1.50999757]
["bitfinex-derivatives","ETHF0:USTF0",1752944023714,0.56152,3560.2,3560.1,5.96236191]
["bitfinex-derivatives","ETHF0:USTF0",1752944026318,2.44071502,3560.2,3560.1,5.96236191]
["bitfinex-derivatives","ETHF0:USTF0",1752944027917,22.00371502,3560.2,3560.1,5.96236191]
["bitfinex-derivatives","ETHF0:USTF0",1752944029213,22.28521502,3560.2,3560.1,5.96236191]
["bitfinex-derivatives","ETHF0:USTF0",1752944029414,22.28521502,3560.2,3560.1,0.98269757]
["bitfinex-derivatives","ETHF0:USTF0",1752944029614,22.28521502,3560.2,3560.1,0.39609757]
["bitfinex-derivatives","ETHF0:USTF0",1752944029811,22.28521502,3560.2,3560.1,1.06829757]
["bitfinex-derivatives","ETHF0:USTF0",1752944030116,22.00371502,3560.2,3560.1,1.50999757]
["bitfinex-derivatives","ETHF0:USTF0",1752944030430,22.00371502,3560.2,3560.1,5.96236191]
["bitfinex-derivatives","ETHF0:USTF0",1752944031518,22.27251502,3560.2,3560.1,5.96236191]
["bitfinex-derivatives","ETHF0:USTF0",1752944032514,22.27251502,3560.2,3560.1,0.48129757]
["bitfinex-derivatives","ETHF0:USTF0",1752944032715,1.94877,3559.9,3559.8,0.84272786]
["bitfinex-derivatives","ETHF0:USTF0",1752944032917,22.27836502,3559.9,3559.8,0.84272786]
["bitfinex-derivatives","ETHF0:USTF0",1752944033615,22.27836502,3559.9,3559.8,0.44922786]
["bitfinex-derivatives","ETHF0:USTF0",1752944033822,22.27836502,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944035218,22.27836502,3559.9,3559.8,0.44922786]
["bitfinex-derivatives","ETHF0:USTF0",1752944035636,0.56171,3559.0,3558.9,19.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752944035916,0.56171,3559.0,3558.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752944036116,0.56171,3559.0,3558.9,8.22226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944036416,0.56171,3559.0,3558.9,8.71896434]
["bitfinex-derivatives","ETHF0:USTF0",1752944037618,0.56171,3559.0,3558.9,9.06706434]
["bitfinex-derivatives","ETHF0:USTF0",1752944040633,2.03381,3559.0,3558.9,9.06706434]
["bitfinex-derivatives","ETHF0:USTF0",1752944040831,0.56171,3559.0,3558.9,9.06706434]
["bitfinex-derivatives","ETHF0:USTF0",1752944041321,0.56171,3559.0,3558.9,9.62879434]
["bitfinex-derivatives","ETHF0:USTF0",1752944041521,20.11765,3559.4,3559.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752944041721,0.56165,3559.4,3559.3,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944041929,3.2078,3559.6,3559.3,5.01446434]
["bitfinex-derivatives","ETHF0:USTF0",1752944042237,0.56162,3559.7,3559.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752944042528,0.5616,3559.7,3559.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752944042827,2.0337,3559.7,3559.6,5.36256434]
["bitfinex-derivatives","ETHF0:USTF0",1752944043030,2.0337,3559.7,3559.6,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944043333,1.4291,3559.7,3559.6,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944043529,0.5616,3559.8,3559.6,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944043830,0.5616,3559.8,3559.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752944044031,0.5616,3559.8,3559.7,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944044425,0.9825,3559.8,3559.7,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944044728,0.80155,3559.4,3559.3,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752944045032,0.6926,3560.0,3559.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752944045331,2.08740644,3560.0,3559.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752944045526,2.08740644,3560.0,3559.9,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944046036,0.98245,3560.0,3559.9,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944046333,2.03361,3560.3,3560.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752944046521,3.46262283,3560.3,3560.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752944046724,1.15734,3560.1,3560.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752944046927,2.03364,3560.1,3560.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752944047127,2.03364,3560.1,3560.0,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944049533,0.2717,3560.4,3560.0,5.01446434]
["bitfinex-derivatives","ETHF0:USTF0",1752944049734,4.36508,3560.5,3560.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752944050034,5.02363798,3560.5,3560.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752944050224,5.02363798,3560.5,3560.4,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944050424,5.29533798,3560.5,3560.4,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944052935,2.69213798,3560.5,3560.4,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944053730,2.08753798,3560.5,3560.4,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944053933,1.81583798,3560.5,3560.4,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944055237,0.56148,3560.5,3560.4,5.01446434]
["bitfinex-derivatives","ETHF0:USTF0",1752944055831,0.56148,3560.5,3560.4,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944057734,2.03358,3560.5,3560.4,5.85926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944058238,2.03358,3560.5,3560.4,5.26216434]
["bitfinex-derivatives","ETHF0:USTF0",1752944058439,2.69192087,3560.5,3560.4,5.26216434]
["bitfinex-derivatives","ETHF0:USTF0",1752944060237,1.98911,3560.3,3560.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752944060442,1.98912,3560.2,3560.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1752944060639,1.98912,3560.2,3560.1,5.85916434]
["bitfinex-derivatives","ETHF0:USTF0",1752944061539,1.98912,3560.2,3559.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752944061540,1.96292,3559.6,3559.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752944062031,1.96292,3559.6,3559.5,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944065649,0.8383,3559.9,3559.5,4.44996434]
["bitfinex-derivatives","ETHF0:USTF0",1752944065851,21.71289502,3559.9,3559.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752944066050,3.39176199,3559.9,3559.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752944076361,22.92876199,3559.9,3559.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752944079164,22.92876199,3559.9,3559.8,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944081461,22.26646502,3559.9,3559.8,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944081668,22.9250084,3559.9,3559.8,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944086570,22.9250084,3559.9,3559.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752944086769,1.9629,3559.7,3559.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752944086966,1.12463,3559.5,3559.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752944087169,22.26252502,3559.5,3559.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752944087365,22.26252502,3559.5,3559.4,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944088175,22.92201251,3559.5,3559.4,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944088578,22.26252502,3559.5,3559.4,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944089178,0.56163,3559.5,3559.4,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944089970,0.89093,3559.5,3559.4,5.29286434]
["bitfinex-derivatives","ETHF0:USTF0",1752944090273,2.63818648,3559.5,3559.4,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944090480,22.16518648,3559.5,3559.4,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944090676,1.11618,3559.2,3559.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752944090977,2.75007502,3559.2,3559.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752944091174,2.75007502,3559.2,3559.1,4.95746434]
["bitfinex-derivatives","ETHF0:USTF0",1752944091375,3.41011155,3559.2,3559.1,4.71196434]
["bitfinex-derivatives","ETHF0:USTF0",1752944092768,0.56179,3558.5,3558.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752944093170,0.56179,3558.5,3558.4,7.67016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944093376,0.56178,3558.6,3558.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1752944093674,0.56178,3558.6,3558.5,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1752944093873,0.56178,3558.6,3558.5,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944094073,0.56178,3558.6,3558.5,5.85875434]
["bitfinex-derivatives","ETHF0:USTF0",1752944094278,0.56178,3558.7,3558.6,1.64506]
["bitfinex-derivatives","ETHF0:USTF0",1752944094581,0.56178,3558.7,3558.6,1.98286]
["bitfinex-derivatives","ETHF0:USTF0",1752944094777,0.56178,3558.7,3558.6,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944097773,0.56178,3558.7,3558.6,5.85874434]
["bitfinex-derivatives","ETHF0:USTF0",1752944097976,0.56178,3558.7,3558.6,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944098377,2.49357502,3558.7,3558.6,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944098582,2.75017502,3558.7,3558.6,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944099279,2.75017502,3558.7,3558.6,4.46236434]
["bitfinex-derivatives","ETHF0:USTF0",1752944100273,2.75017502,3558.7,3558.6,4.71366434]
["bitfinex-derivatives","ETHF0:USTF0",1752944100883,2.75017502,3558.7,3558.6,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944103982,0.9543,3559.1,3559.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752944104190,1.3703,3559.1,3559.0,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944104382,1.9795,3559.1,3559.0,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944104685,2.63819357,3559.1,3559.0,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944105281,0.9543,3559.1,3559.0,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944105678,0.56168,3559.3,3559.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1752944105876,1.22035173,3559.3,3559.2,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944106186,0.56168,3559.3,3559.2,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944106388,1.22033432,3559.3,3559.2,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944106586,1.61293432,3559.3,3559.2,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944106888,2.03143432,3559.3,3559.2,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944107585,1.37278,3559.3,3559.2,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944107782,0.56166,3559.4,3559.2,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944107980,0.56157,3559.9,3559.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752944108181,1.22019761,3559.9,3559.8,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944108684,1.22019761,3559.9,3559.8,5.85855434]
["bitfinex-derivatives","ETHF0:USTF0",1752944108902,0.65862761,3559.9,3559.8,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944109385,1.22019761,3559.9,3559.8,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944109585,1.22019761,3559.9,3559.8,5.85855434]
["bitfinex-derivatives","ETHF0:USTF0",1752944109881,0.56157,3559.9,3559.8,5.85855434]
["bitfinex-derivatives","ETHF0:USTF0",1752944110084,1.22020511,3559.9,3559.8,5.85855434]
["bitfinex-derivatives","ETHF0:USTF0",1752944110285,0.56157,3559.9,3559.8,5.85855434]
["bitfinex-derivatives","ETHF0:USTF0",1752944110489,0.56157,3560.0,3559.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752944110779,1.22017517,3560.0,3559.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752944110976,1.22017517,3560.0,3559.9,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944111779,0.56157,3560.0,3559.9,8.50476434]
["bitfinex-derivatives","ETHF0:USTF0",1752944113589,0.56157,3560.0,3559.9,9.06633434]
["bitfinex-derivatives","ETHF0:USTF0",1752944113986,1.93429502,3560.4,3560.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752944114283,2.14318502,3560.4,3560.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752944114588,2.14318502,3560.4,3560.3,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944114779,1.32509502,3560.4,3560.3,5.85847434]
["bitfinex-derivatives","ETHF0:USTF0",1752944114983,0.93619502,3560.4,3560.3,5.85847434]
["bitfinex-derivatives","ETHF0:USTF0",1752944115191,0.77059502,3560.4,3560.3,5.85847434]
["bitfinex-derivatives","ETHF0:USTF0",1752944115379,0.2676,3560.5,3560.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1752944115584,0.82908,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944115883,0.2676,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944116692,0.82908,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944116889,1.22168,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944117089,1.38358,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944117295,1.64018,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944118187,1.0787,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944118386,1.64018,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944119092,1.64018,3560.5,3560.4,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944120188,1.64018,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944120589,1.89908,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944120889,2.22908,3560.5,3560.4,5.85845434]
["bitfinex-derivatives","ETHF0:USTF0",1752944121590,2.22908,3560.5,3560.4,5.29696434]
["bitfinex-derivatives","ETHF0:USTF0",1752944122693,1.96242,3560.2,3560.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752944122894,2.73301502,3560.2,3560.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752944123096,2.73301502,3560.2,3560.1,4.99206434]
["bitfinex-derivatives","ETHF0:USTF0",1752944123296,2.73301502,3560.2,3560.1,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944125489,1.89451502,3560.2,3560.1,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944125998,0.72482,3560.2,3560.1,5.79080434]
["bitfinex-derivatives","ETHF0:USTF0",1752944126303,1.96242,3560.2,3560.1,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944127994,1.96242,3560.2,3560.1,4.41736434]
["bitfinex-derivatives","ETHF0:USTF0",1752944128900,1.12402,3559.6,3559.5,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752944129104,2.73311502,3559.6,3559.5,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752944129295,2.73311502,3559.6,3559.5,7.86236434]
["bitfinex-derivatives","ETHF0:USTF0",1752944129601,2.73311502,3559.6,3559.5,8.43706434]
["bitfinex-derivatives","ETHF0:USTF0",1752944131002,2.73311502,3559.6,3559.5,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944131198,1.96255,3559.4,3559.3,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752944131399,1.96255,3559.4,3559.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752944131619,1.96255,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944132006,1.12405,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944133108,0.56165,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944134314,0.72495,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944134502,1.12405,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944134805,1.96255,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944135397,1.70365,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944135603,1.37365,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944137610,1.37365,3559.4,3559.3,5.79092434]
["bitfinex-derivatives","ETHF0:USTF0",1752944138403,1.37365,3559.4,3559.3,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944138599,1.37365,3559.4,3559.3,5.79092434]
["bitfinex-derivatives","ETHF0:USTF0",1752944139402,0.1633,3559.4,3559.3,5.79092434]
["bitfinex-derivatives","ETHF0:USTF0",1752944139606,0.3887,3559.9,3559.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752944139910,0.3887,3559.9,3559.8,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944140607,0.95028,3559.9,3559.8,5.79085434]
["bitfinex-derivatives","ETHF0:USTF0",1752944141611,0.56156,3560.0,3559.8,5.79085434]
["bitfinex-derivatives","ETHF0:USTF0",1752944141915,0.56154,3560.2,3560.1,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1752944142106,0.56154,3560.2,3560.1,5.79077434]
["bitfinex-derivatives","ETHF0:USTF0",1752944142805,0.56151,3560.3,3560.2,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1752944143008,0.493,3560.5,3560.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1752944143210,0.6563,3560.5,3560.4,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944144306,1.39148,3560.5,3560.4,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944144513,2.22998,3560.5,3560.4,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944146610,2.22998,3560.5,3560.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752944146815,2.22998,3560.5,3560.4,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944147203,2.22998,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944147611,1.97108,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944147812,1.97108,3560.5,3560.4,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944148417,2.22998,3560.5,3560.4,5.22926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944155719,0.2676,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944156312,0.82908,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944156514,0.2676,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944158821,0.82908,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944159536,0.2676,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944160914,0.82908,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944161425,0.2676,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944161926,0.82908,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944162720,0.2676,3560.5,3560.4,5.79075434]
["bitfinex-derivatives","ETHF0:USTF0",1752944165322,0.5614,3561.0,3560.9,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752944165524,0.5614,3561.0,3560.9,5.80137434]
["bitfinex-derivatives","ETHF0:USTF0",1752944166828,1.908,3561.0,3560.9,5.80137434]
["bitfinex-derivatives","ETHF0:USTF0",1752944168430,0.97457,3561.2,3561.1,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752944168732,0.03,3561.2,3561.1,5.80134434]
["bitfinex-derivatives","ETHF0:USTF0",1752944169131,0.03,3561.2,3561.1,9.00914434]
["bitfinex-derivatives","ETHF0:USTF0",1752944169528,0.7934,3561.7,3561.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752944169529,0.794,3561.7,3561.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752944169730,0.3832,3561.7,3561.6,5.80126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944170534,0.1582,3561.7,3561.6,5.80126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944172236,1.66819,3561.7,3561.6,5.80126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944172435,1.90789,3561.7,3561.6,5.80126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944173429,1.3466,3561.7,3561.6,5.80126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944173629,0.794,3561.7,3561.6,9.00906434]
["bitfinex-derivatives","ETHF0:USTF0",1752944174043,0.1,3561.9,3561.8,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752944174230,0.1,3561.9,3561.8,5.80123434]
["bitfinex-derivatives","ETHF0:USTF0",1752944175239,0.1,3561.9,3561.8,26.02382936]
["bitfinex-derivatives","ETHF0:USTF0",1752944175437,0.2408,3562.4,3562.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752944175737,0.3832,3562.5,3562.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1752944175934,1.35513,3562.7,3562.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752944176130,1.59483,3562.7,3562.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752944176434,1.59483,3562.7,3562.6,5.23996434]
["bitfinex-derivatives","ETHF0:USTF0",1752944176435,1.90773,3562.7,3562.6,5.23996434]
["bitfinex-derivatives","ETHF0:USTF0",1752944177133,1.90773,3562.7,3562.6,5.80110434]
["bitfinex-derivatives","ETHF0:USTF0",1752944177328,1.11433,3562.7,3562.6,5.80110434]
["bitfinex-derivatives","ETHF0:USTF0",1752944177534,1.11433,3562.7,3562.6,5.23996434]
["bitfinex-derivatives","ETHF0:USTF0",1752944177730,1.9077,3563.0,3562.9,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1752944177938,1.9077,3563.0,3562.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752944178130,1.9077,3563.0,3562.9,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944178339,1.11433,3562.7,3562.6,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752944178639,1.90773,3562.7,3562.6,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752944178939,1.90773,3562.7,3562.6,8.44776434]
["bitfinex-derivatives","ETHF0:USTF0",1752944179436,0.71933,3562.7,3562.6,9.00890434]
["bitfinex-derivatives","ETHF0:USTF0",1752944179639,0.56113,3562.7,3562.6,9.00890434]
["bitfinex-derivatives","ETHF0:USTF0",1752944180038,0.56112,3562.8,3562.7,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1752944180238,0.56112,3562.8,3562.7,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1752944180435,0.56112,3562.8,3562.7,5.78627434]
["bitfinex-derivatives","ETHF0:USTF0",1752944180638,0.56112,3562.8,3562.7,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944180836,0.94042,3562.8,3562.7,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944181240,1.10902,3562.8,3562.7,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944181439,1.93712,3562.8,3562.7,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944181735,2.70771502,3562.8,3562.7,5.22516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944183036,1.94659,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944183231,2.71718502,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944186737,1.94659,3562.3,3562.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752944189143,1.94659,3562.3,3562.2,5.09461]
["bitfinex-derivatives","ETHF0:USTF0",1752944190643,1.94659,3562.3,3562.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752944190943,1.94659,3562.3,3562.2,8.97047434]
["bitfinex-derivatives","ETHF0:USTF0",1752944191241,1.37029,3562.3,3562.2,8.97047434]
["bitfinex-derivatives","ETHF0:USTF0",1752944191437,0.56119,3562.4,3562.3,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1752944191641,0.8017,3562.7,3562.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752944191941,1.36283,3562.7,3562.6,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1752944192133,0.56112,3562.9,3562.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752944192338,0.56109,3563.0,3562.9,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752944192539,0.56109,3563.0,3562.9,5.76254434]
["bitfinex-derivatives","ETHF0:USTF0",1752944193140,0.59106,3563.2,3563.1,0.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752944193334,1.39276,3563.2,3563.1,5.20146434]
["bitfinex-derivatives","ETHF0:USTF0",1752944193540,2.63302838,3563.2,3563.1,5.20146434]
["bitfinex-derivatives","ETHF0:USTF0",1752944193734,1.39276,3563.2,3563.1,5.20146434]
["bitfinex-derivatives","ETHF0:USTF0",1752944193939,1.14836,3563.2,3563.1,5.76253434]
["bitfinex-derivatives","ETHF0:USTF0",1752944194943,0.97976,3563.2,3563.1,5.20146434]
["bitfinex-derivatives","ETHF0:USTF0",1752944195242,0.56111,3562.8,3562.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752944195445,2.71710502,3562.8,3562.7,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944195647,1.94653,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944196155,1.94654,3562.6,3562.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752944196535,1.94654,3562.6,3562.5,4.96016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944196739,1.94654,3562.6,3562.5,5.20146434]
["bitfinex-derivatives","ETHF0:USTF0",1752944196940,1.11849,3562.3,3562.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1752944197148,1.94659,3562.3,3562.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1752944197350,1.94659,3562.3,3562.2,7.60786434]
["bitfinex-derivatives","ETHF0:USTF0",1752944197550,1.94659,3562.3,3562.2,8.40926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944197849,1.94659,3562.3,3562.2,7.44776434]
["bitfinex-derivatives","ETHF0:USTF0",1752944198145,1.94659,3562.3,3562.2,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752944198352,1.94659,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944199044,1.94659,3562.3,3562.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752944199251,1.94659,3562.3,3562.2,8.40926434]
["bitfinex-derivatives","ETHF0:USTF0",1752944199460,1.94659,3562.3,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944201850,0.56132,3561.5,3561.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752944202044,0.56135,3561.3,3561.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752944202244,3.2078,3561.5,3561.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752944202441,3.76912,3561.5,3561.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752944203356,3.76912,3561.5,3561.4,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752944204345,3.76912,3561.5,3561.4,5.76279434]
["bitfinex-derivatives","ETHF0:USTF0",1752944205356,0.56132,3561.5,3561.4,5.76279434]
["bitfinex-derivatives","ETHF0:USTF0",1752944205558,0.56132,3561.6,3561.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752944205753,3.2078,3561.9,3561.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752944206056,0.56125,3561.9,3561.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752944206855,0.56125,3561.9,3561.8,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1752944207049,0.56125,3561.9,3561.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752944209055,0.56125,3561.9,3561.8,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1752944209857,0.56125,3561.9,3561.8,5.76273434]
["bitfinex-derivatives","ETHF0:USTF0",1752944210555,0.56125,3562.1,3562.0,1.91622]
["bitfinex-derivatives","ETHF0:USTF0",1752944210954,0.56125,3562.1,3562.0,5.79208434]
["bitfinex-derivatives","ETHF0:USTF0",1752944214557,0.60945,3562.1,3562.0,5.23086434]
["bitfinex-derivatives","ETHF0:USTF0",1752944215358,1.38004502,3562.1,3562.0,4.67666434]
["bitfinex-derivatives","ETHF0:USTF0",1752944215558,1.41024502,3562.1,3562.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752944215762,0.59506,3561.3,3561.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944215961,0.59506,3561.3,3561.2,5.23086434]
["bitfinex-derivatives","ETHF0:USTF0",1752944216659,0.60956,3561.3,3561.2,5.23086434]
["bitfinex-derivatives","ETHF0:USTF0",1752944216860,0.60956,3561.3,3561.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944217053,0.63976,3561.3,3561.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752944217455,0.63976,3561.3,3561.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752944218060,0.60956,3561.3,3561.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944219464,0.60956,3561.3,3561.2,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1752944219760,0.60956,3561.3,3561.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944221372,0.86086,3561.3,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944221558,0.86086,3561.3,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752944221559,0.56152,3560.2,3560.1,2.22921221]
["bitfinex-derivatives","ETHF0:USTF0",1752944221760,1.0757,3560.2,3559.8,2.0719425]
["bitfinex-derivatives","ETHF0:USTF0",1752944222067,5.61566502,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944223069,4.84507,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944223260,4.75197,3559.9,3559.8,0.65532786]
["bitfinex-derivatives","ETHF0:USTF0",1752944223573,4.26197,3559.9,3559.8,1.45612786]
["bitfinex-derivatives","ETHF0:USTF0",1752944223871,4.26197,3559.9,3559.8,5.3319922]
["bitfinex-derivatives","ETHF0:USTF0",1752944224662,1.05417,3559.9,3559.8,5.3319922]
["bitfinex-derivatives","ETHF0:USTF0",1752944230671,3.3009,3560.4,3560.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944230672,3.7004,3560.4,3560.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944230876,4.26189,3560.4,3560.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944233572,4.26189,3560.4,3560.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752944233573,4.84499,3560.4,3560.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752944233986,4.84499,3560.4,3560.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752944234181,4.75189,3560.4,3560.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752944234382,4.75189,3560.4,3560.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752944235279,4.75189,3560.4,3560.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752944235586,4.75189,3560.4,3560.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944237590,4.26189,3560.4,3560.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1752944239791,4.11299,3560.4,3560.3,5.79237434]
["bitfinex-derivatives","ETHF0:USTF0",1752944240693,4.11299,3560.4,3560.3,5.23086434]
["bitfinex-derivatives","ETHF0:USTF0",1752944240894,4.11299,3560.4,3560.3,5.79237434]
["bitfinex-derivatives","ETHF0:USTF0",1752944241787,3.2078,3560.4,3560.3,5.79237434]
["bitfinex-derivatives","ETHF0:USTF0",1752944242694,3.76929,3560.4,3560.3,5.79237434]
["bitfinex-derivatives","ETHF0:USTF0",1752944242891,0.56149,3560.4,3560.3,5.79237434]
["bitfinex-derivatives","ETHF0:USTF0",1752944243093,0.56149,3560.6,3560.5,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1752944243390,1.26315,3560.7,3560.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752944243583,2.2751835,3560.7,3560.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752944243784,2.2751835,3560.7,3560.6,5.25556434]
["bitfinex-derivatives","ETHF0:USTF0",1752944244395,1.50425,3560.7,3560.6,5.25556434]
["bitfinex-derivatives","ETHF0:USTF0",1752944255504,1.50425,3560.7,3560.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752944256316,1.50425,3560.7,3560.6,5.25556434]
["bitfinex-derivatives","ETHF0:USTF0",1752944261105,1.50425,3560.7,3560.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1752944261106,2.24404437,3560.7,3560.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1752944261306,1.02379,3560.4,3560.3,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752944261506,1.49329,3560.4,3560.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752944262906,4.78169,3560.4,3560.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752944263104,5.4410784,3560.4,3560.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752944263305,4.70109,3560.4,3560.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752944264611,4.23159,3560.4,3560.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752944270014,6.19900196,3560.4,3560.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752944271913,6.19900196,3560.4,3560.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1752944272209,6.12540196,3560.4,3560.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752944272817,5.66230196,3560.4,3560.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752944273013,4.42890583,3560.4,3560.3,5.24426434]
["bitfinex-derivatives","ETHF0:USTF0",1752944273214,0.56147,3560.6,3560.5,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752944273422,0.56147,3560.6,3560.5,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1752944273619,0.56147,3560.6,3560.5,5.74731434]
["bitfinex-derivatives","ETHF0:USTF0",1752944275412,0.56146,3560.7,3560.6,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752944275617,0.56143,3560.8,3560.7,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1752944275920,3.2078,3560.9,3560.8,4.97419434]
["bitfinex-derivatives","ETHF0:USTF0",1752944276217,0.65944535,3560.9,3560.8,5.74729434]
["bitfinex-derivatives","ETHF0:USTF0",1752944276919,0.32474535,3560.9,3560.8,5.74729434]
["bitfinex-derivatives","ETHF0:USTF0",1752944277613,0.59137,3561.2,3561.1,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1752944277917,0.59137,3561.2,3561.1,5.74724434]
["bitfinex-derivatives","ETHF0:USTF0",1752944278114,2.67506613,3561.2,3561.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752944278318,2.67506613,3561.2,3561.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752944278514,2.20646613,3561.2,3561.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752944279221,1.43537,3561.2,3561.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752944280623,1.90397,3561.2,3561.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752944280814,1.90397,3561.2,3561.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752944281116,1.87403,3560.8,3560.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752944281309,1.87407,3560.5,3560.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752944281511,2.64516613,3560.5,3560.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1752944281710,2.64516613,3560.5,3560.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1752944281917,2.64516613,3560.5,3560.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752944283122,1.09027,3560.5,3560.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752944283621,1.09027,3560.5,3560.4,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1752944284325,0.56147,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944284819,0.92657,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944285017,1.09027,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944286022,1.09027,3560.5,3560.4,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944287826,1.09027,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944288224,1.09027,3560.5,3560.4,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944289726,1.40547,3560.5,3560.4,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944290032,1.40547,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944290033,0.56147,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944290225,1.09027,3560.5,3560.4,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944290723,1.09027,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944291928,1.09027,3560.5,3560.4,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944292229,1.09027,3560.5,3560.4,5.74735434]
["bitfinex-derivatives","ETHF0:USTF0",1752944292924,3.97824,3560.8,3560.7,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752944293227,5.73954757,3560.8,3560.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1752944293420,5.73954757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944293621,2.53174757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944293821,5.27094757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944294028,2.06314757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944295029,2.53174757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944296031,5.73954757,3560.8,3560.7,4.50326434]
["bitfinex-derivatives","ETHF0:USTF0",1752944296831,5.73954757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944297325,5.50834757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944297534,5.27094757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944297829,4.95574757,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944298031,4.29804,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944298429,4.95577423,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944298626,4.95577321,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944299026,4.29804,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944299227,4.95577781,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944299428,4.29804,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944299628,4.29804,3560.8,3560.7,5.74730434]
["bitfinex-derivatives","ETHF0:USTF0",1752944300835,4.29804,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944301736,4.29804,3560.8,3560.7,5.74730434]
["bitfinex-derivatives","ETHF0:USTF0",1752944302734,4.29804,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944302930,4.95587534,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944303130,4.95587537,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944305134,4.29804,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944305341,4.95587605,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944305741,1.74807605,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944305944,5.73457483,3560.8,3560.7,5.18586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944309341,1.55725,3560.2,3560.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752944309739,1.55725,3560.2,3560.1,4.72996434]
["bitfinex-derivatives","ETHF0:USTF0",1752944310048,2.65224613,3560.2,3560.1,4.72996434]
["bitfinex-derivatives","ETHF0:USTF0",1752944310241,2.65224613,3560.2,3560.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752944310447,1.88117,3559.9,3559.8,0.95522786]
["bitfinex-derivatives","ETHF0:USTF0",1752944310851,1.88117,3559.9,3559.8,4.8310922]
["bitfinex-derivatives","ETHF0:USTF0",1752944311243,1.88117,3559.9,3559.8,4.5157922]
["bitfinex-derivatives","ETHF0:USTF0",1752944311244,2.65226613,3559.9,3559.8,4.5157922]
["bitfinex-derivatives","ETHF0:USTF0",1752944311446,2.65226613,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944311948,2.65226613,3559.9,3559.8,0.42422786]
["bitfinex-derivatives","ETHF0:USTF0",1752944313450,2.65226613,3559.9,3559.8,0.63992786]
["bitfinex-derivatives","ETHF0:USTF0",1752944314358,1.55727,3559.9,3559.8,5.3018922]
["bitfinex-derivatives","ETHF0:USTF0",1752944315147,1.88117,3559.9,3559.8,5.3018922]
["bitfinex-derivatives","ETHF0:USTF0",1752944315745,1.55727,3559.9,3559.8,5.3018922]
["bitfinex-derivatives","ETHF0:USTF0",1752944316550,3.2078,3560.0,3559.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752944316855,3.2078,3560.0,3559.9,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944316856,4.42742064,3560.0,3559.9,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944317051,1.21962064,3560.0,3559.9,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944317252,0.56155,3560.0,3559.9,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944317648,0.2294,3560.2,3559.9,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944317957,3.2078,3560.5,3560.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752944318156,4.42708546,3560.5,3560.4,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944318656,4.58098546,3560.5,3560.4,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944319058,4.58098546,3560.5,3560.4,5.76225434]
["bitfinex-derivatives","ETHF0:USTF0",1752944319250,4.58098546,3560.5,3560.4,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944320057,1.37318546,3560.5,3560.4,5.76225434]
["bitfinex-derivatives","ETHF0:USTF0",1752944320259,0.56147,3560.5,3560.4,5.76225434]
["bitfinex-derivatives","ETHF0:USTF0",1752944320465,3.98701,3560.9,3560.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1752944320755,5.17677967,3560.9,3560.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752944320961,5.42257967,3560.9,3560.8,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944321957,4.42687967,3560.9,3560.8,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944322558,4.42687967,3560.9,3560.8,5.76219434]
["bitfinex-derivatives","ETHF0:USTF0",1752944323458,0.56141,3560.9,3560.8,5.76219434]
["bitfinex-derivatives","ETHF0:USTF0",1752944324162,0.56141,3561.0,3560.9,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1752944324360,0.56141,3561.0,3560.9,5.76214434]
["bitfinex-derivatives","ETHF0:USTF0",1752944325465,0.56139,3561.1,3561.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1752944325663,0.56139,3561.1,3561.0,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944325861,1.37279207,3561.1,3561.0,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944326166,2.21459207,3561.1,3561.0,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944326558,1.55709,3561.1,3561.0,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944326757,1.55709,3561.1,3561.0,5.76216434]
["bitfinex-derivatives","ETHF0:USTF0",1752944328369,1.55709,3561.1,3561.0,5.20076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944329164,0.3027,3561.1,3561.0,5.76216434]
["bitfinex-derivatives","ETHF0:USTF0",1752944329399,0.56138,3561.1,3561.0,5.76216434]
["bitfinex-derivatives","ETHF0:USTF0",1752944332768,0.59137,3561.2,3561.1,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1752944332968,0.03,3561.2,3561.1,5.73654434]
["bitfinex-derivatives","ETHF0:USTF0",1752944333472,0.59136,3561.2,3561.1,5.73654434]
["bitfinex-derivatives","ETHF0:USTF0",1752944335371,0.75426,3561.2,3561.1,5.73654434]
["bitfinex-derivatives","ETHF0:USTF0",1752944336374,0.59136,3561.2,3561.1,5.73654434]
["bitfinex-derivatives","ETHF0:USTF0",1752944339675,0.75426,3561.2,3561.1,5.73654434]
["bitfinex-derivatives","ETHF0:USTF0",1752944340577,0.98566,3561.2,3561.1,5.73654434]
["bitfinex-derivatives","ETHF0:USTF0",1752944341174,1.37096,3561.2,3561.1,5.73654434]
["bitfinex-derivatives","ETHF0:USTF0",1752944341679,2.64325613,3561.2,3560.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752944341981,1.8422,3561.0,3560.9,4.18176434]
["bitfinex-derivatives","ETHF0:USTF0",1752944342182,1.84223,3560.8,3560.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1752944342474,1.84223,3560.8,3560.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752944342670,1.38758,3560.5,3560.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752944342867,1.2808,3560.5,3560.4,1.86079]
["bitfinex-derivatives","ETHF0:USTF0",1752944343068,1.84228,3560.5,3560.4,5.73665434]
["bitfinex-derivatives","ETHF0:USTF0",1752944343272,0.9797,3560.8,3560.7,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1752944343468,0.9797,3560.8,3560.7,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1752944343673,0.9797,3560.8,3560.7,5.73660434]
["bitfinex-derivatives","ETHF0:USTF0",1752944344484,1.54115,3560.8,3560.7,5.17516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944344681,1.84225,3560.8,3560.7,5.17516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944344981,1.84225,3560.8,3560.7,5.73660434]
["bitfinex-derivatives","ETHF0:USTF0",1752944345482,1.84225,3560.8,3560.7,5.17516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944348180,1.84225,3560.8,3560.7,5.73660434]
["bitfinex-derivatives","ETHF0:USTF0",1752944348384,1.54115,3560.8,3560.7,5.73660434]
["bitfinex-derivatives","ETHF0:USTF0",1752944349282,0.88635,3560.8,3560.7,5.73660434]
["bitfinex-derivatives","ETHF0:USTF0",1752944349479,0.56145,3560.8,3560.7,5.73660434]
["bitfinex-derivatives","ETHF0:USTF0",1752944350178,0.56146,3560.6,3560.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752944350382,1.84226,3560.6,3560.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752944350577,1.84226,3560.6,3560.5,4.86376434]
["bitfinex-derivatives","ETHF0:USTF0",1752944350782,1.84226,3560.6,3560.5,5.01686434]
["bitfinex-derivatives","ETHF0:USTF0",1752944351288,0.72431,3560.9,3560.8,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1752944351486,0.72431,3560.9,3560.8,5.17516434]
["bitfinex-derivatives","ETHF0:USTF0",1752944351688,1.54111,3560.9,3560.8,5.73659434]
["bitfinex-derivatives","ETHF0:USTF0",1752944353182,0.525,3560.9,3560.8,5.73659434]
["bitfinex-derivatives","ETHF0:USTF0",1752944353390,0.9797,3561.1,3561.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752944353592,1.54108,3561.1,3561.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752944354382,1.54108,3561.1,3561.0,5.73656434]
["bitfinex-derivatives","ETHF0:USTF0",1752944356989,1.54108,3561.1,3561.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752944357193,1.54108,3561.1,3561.0,5.73656434]
["bitfinex-derivatives","ETHF0:USTF0",1752944360894,1.83868,3561.1,3561.0,5.73656434]
["bitfinex-derivatives","ETHF0:USTF0",1752944361088,1.08638,3561.1,3561.0,5.73656434]
["bitfinex-derivatives","ETHF0:USTF0",1752944361304,0.72428,3561.1,3561.0,5.73656434]
["bitfinex-derivatives","ETHF0:USTF0",1752944361692,0.59136,3561.2,3561.1,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1752944361895,0.59136,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944363494,0.90466,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944363696,1.55666,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944364393,1.55666,3561.2,3561.1,5.15606434]
["bitfinex-derivatives","ETHF0:USTF0",1752944364698,1.85426,3561.2,3561.1,5.15606434]
["bitfinex-derivatives","ETHF0:USTF0",1752944365694,1.85426,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944366791,1.55666,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944371191,0.3433,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944371385,0.1838,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944371590,0.74516,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944373198,0.6426,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944374197,0.03,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944374894,1.55666,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944375599,1.85426,3561.2,3561.1,5.71744434]
["bitfinex-derivatives","ETHF0:USTF0",1752944380296,0.56138,3561.1,3561.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752944380502,1.2629,3561.0,3560.8,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944380699,1.82431,3560.9,3560.8,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944381095,1.52673,3560.8,3560.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752944381297,1.82433,3560.8,3560.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752944381501,1.2629,3560.8,3560.7,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1752944381691,0.9653,3560.8,3560.7,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1752944381898,1.52673,3560.8,3560.7,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1752944382305,1.52673,3560.8,3560.7,5.71750434]
["bitfinex-derivatives","ETHF0:USTF0",1752944382700,1.82433,3560.8,3560.7,5.71750434]
["bitfinex-derivatives","ETHF0:USTF0",1752944384004,1.82433,3560.8,3560.7,5.15606434]
["bitfinex-derivatives","ETHF0:USTF0",1752944384411,1.82433,3560.8,3560.7,4.53916434]
["bitfinex-derivatives","ETHF0:USTF0",1752944384700,1.82438,3560.5,3560.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752944384904,1.82438,3560.5,3560.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752944384905,1.82441,3560.3,3560.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752944385103,1.82441,3560.3,3560.2,4.38186434]
["bitfinex-derivatives","ETHF0:USTF0",1752944386501,1.82441,3560.3,3560.2,4.84216434]
["bitfinex-derivatives","ETHF0:USTF0",1752944386703,1.82441,3560.3,3560.2,4.99946434]
["bitfinex-derivatives","ETHF0:USTF0",1752944388799,1.82441,3560.3,3560.2,5.15606434]
["bitfinex-derivatives","ETHF0:USTF0",1752944390803,1.52681,3560.3,3560.2,5.15606434]
["bitfinex-derivatives","ETHF0:USTF0",1752944391608,1.52681,3560.3,3560.2,5.71758434]
["bitfinex-derivatives","ETHF0:USTF0",1752944391798,3.725,3560.9,3560.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752944392004,0.56146,3560.7,3560.6,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1752944392510,0.56146,3560.7,3560.6,5.64650434]
["bitfinex-derivatives","ETHF0:USTF0",1752944392808,0.84796,3560.7,3560.6,5.64650434]
["bitfinex-derivatives","ETHF0:USTF0",1752944393009,1.29546,3560.7,3560.6,5.64650434]
["bitfinex-derivatives","ETHF0:USTF0",1752944393809,0.2865,3560.7,3560.6,5.64650434]
["bitfinex-derivatives","ETHF0:USTF0",1752944394108,0.1448,3560.7,3560.6,5.64650434]
["bitfinex-derivatives","ETHF0:USTF0",1752944394305,0.70624,3560.7,3560.6,5.64650434]
["bitfinex-derivatives","ETHF0:USTF0",1752944394512,0.56144,3560.8,3560.7,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1752944394708,3.6553,3560.9,3560.8,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1752944395009,0.3011,3561.1,3561.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752944395010,0.76419,3561.1,3561.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752944395203,1.49819,3561.1,3561.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752944395403,0.9368,3561.1,3561.0,5.64646434]
["bitfinex-derivatives","ETHF0:USTF0",1752944395598,0.03,3561.2,3561.1,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752944395810,0.03,3561.2,3561.1,5.35434434]
["bitfinex-derivatives","ETHF0:USTF0",1752944396004,0.03,3561.2,3561.1,5.64644434]
["bitfinex-derivatives","ETHF0:USTF0",1752944400301,0.4475,3561.5,3561.1,5.64644434]
["bitfinex-derivatives","ETHF0:USTF0",1752944400302,0.4475,3562.5,3562.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752944400505,5.10815036,3562.5,3562.4,1.77038]
["bitfinex-derivatives","ETHF0:USTF0",1752944400706,5.10815036,3562.5,3562.4,2.43844434]
["bitfinex-derivatives","ETHF0:USTF0",1752944401407,2.46151036,3562.5,3562.4,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944401716,1.05051,3562.2,3562.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752944401907,1.79911,3562.2,3562.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752944402211,0.4893,3562.2,3562.1,2.43848434]
["bitfinex-derivatives","ETHF0:USTF0",1752944402403,0.1448,3562.2,3562.1,2.43848434]
["bitfinex-derivatives","ETHF0:USTF0",1752944402808,0.84771,3562.2,3562.1,2.43848434]
["bitfinex-derivatives","ETHF0:USTF0",1752944403007,0.5923,3562.4,3562.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1752944403208,1.26657,3562.4,3562.3,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944403507,1.26657,3562.4,3562.3,5.08506434]
["bitfinex-derivatives","ETHF0:USTF0",1752944403508,1.79907,3562.4,3562.3,5.08506434]
["bitfinex-derivatives","ETHF0:USTF0",1752944403903,1.79907,3562.4,3562.3,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944404105,1.79914,3562.0,3561.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752944404306,1.79919,3561.7,3561.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752944404514,1.79919,3561.7,3561.6,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944404707,2.57028613,3561.7,3561.6,0.66806434]
["bitfinex-derivatives","ETHF0:USTF0",1752944404905,1.49812,3561.5,3561.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752944405104,1.79922,3561.5,3561.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752944405308,1.79922,3561.5,3561.4,1.66076434]
["bitfinex-derivatives","ETHF0:USTF0",1752944405513,1.79922,3561.5,3561.4,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944406511,1.79925,3561.3,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944406711,0.2865,3560.3,3560.1,0.22639757]
["bitfinex-derivatives","ETHF0:USTF0",1752944406912,1.40357,3560.8,3560.1,0.22639757]
["bitfinex-derivatives","ETHF0:USTF0",1752944406913,1.49832,3560.2,3560.1,0.66459757]
["bitfinex-derivatives","ETHF0:USTF0",1752944407104,1.49832,3560.2,3560.1,1.24009757]
["bitfinex-derivatives","ETHF0:USTF0",1752944407105,0.84802,3560.2,3560.1,1.24009757]
["bitfinex-derivatives","ETHF0:USTF0",1752944407311,0.84802,3560.2,3560.1,1.90816191]
["bitfinex-derivatives","ETHF0:USTF0",1752944407506,0.70632,3560.2,3560.1,1.90816191]
["bitfinex-derivatives","ETHF0:USTF0",1752944407711,0.4475,3560.5,3560.2,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752944407911,0.56151,3560.3,3560.2,1.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752944408213,0.56151,3560.3,3560.2,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1752944408517,0.56151,3560.3,3560.2,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944408715,1.49831,3560.3,3560.2,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944408916,1.79941,3560.3,3560.2,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944409411,1.49831,3560.3,3560.2,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944410516,1.79942,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752944411214,1.49832,3560.2,3560.1,1.24009757]
["bitfinex-derivatives","ETHF0:USTF0",1752944412314,1.79942,3560.2,3560.1,1.24009757]
["bitfinex-derivatives","ETHF0:USTF0",1752944413826,1.49832,3560.2,3560.1,1.80163757]
["bitfinex-derivatives","ETHF0:USTF0",1752944414119,1.49832,3560.2,3560.1,1.24009757]
["bitfinex-derivatives","ETHF0:USTF0",1752944414316,0.70317,3560.5,3560.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752944414514,1.05077,3560.5,3560.4,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944414819,1.79937,3560.5,3560.4,1.44676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944415520,0.906,3560.3,3560.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752944415731,0.56152,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752944415916,1.49832,3560.2,3560.1,1.24009757]
["bitfinex-derivatives","ETHF0:USTF0",1752944416117,0.56151,3560.3,3560.2,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1752944416320,0.56151,3560.3,3560.2,5.64658434]
["bitfinex-derivatives","ETHF0:USTF0",1752944416618,0.70631,3560.3,3560.2,5.64658434]
["bitfinex-derivatives","ETHF0:USTF0",1752944417923,0.84801,3560.3,3560.2,5.64658434]
["bitfinex-derivatives","ETHF0:USTF0",1752944418522,0.848,3560.3,3560.2,5.64658434]
["bitfinex-derivatives","ETHF0:USTF0",1752944418721,0.1448,3560.3,3560.2,5.64658434]
["bitfinex-derivatives","ETHF0:USTF0",1752944418925,0.56148,3560.5,3560.4,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752944419121,0.56147,3560.6,3560.5,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1752944419318,0.70627,3560.6,3560.5,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944419629,1.05077,3560.6,3560.5,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944419929,1.49827,3560.6,3560.5,1.87726434]
["bitfinex-derivatives","ETHF0:USTF0",1752944420119,1.49827,3560.6,3560.5,2.43873434]
["bitfinex-derivatives","ETHF0:USTF0",1752944420319,1.49827,3560.6,3560.5,5.64653434]
["bitfinex-derivatives","ETHF0:USTF0",1752944420519,1.49827,3560.6,3560.5,5.08506434]
["bitfinex-derivatives","ETHF0:USTF0",1752944420715,1.80707,3560.6,3560.5,5.08506434]
["bitfinex-derivatives","ETHF0:USTF0",1752944421429,1.80707,3560.6,3560.5,1.44676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944421629,1.0777,3560.3,3560.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752944421947,1.8357,3560.3,3560.2,1.72546434]
["bitfinex-derivatives","ETHF0:USTF0",1752944422128,1.8357,3560.3,3560.2,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944423330,1.5269,3560.3,3560.2,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944424833,1.8357,3560.3,3560.2,1.50426434]
["bitfinex-derivatives","ETHF0:USTF0",1752944425034,1.8357,3560.3,3560.2,0.88176434]
["bitfinex-derivatives","ETHF0:USTF0",1752944425226,1.8357,3560.3,3560.2,1.34496434]
["bitfinex-derivatives","ETHF0:USTF0",1752944425422,2.60679613,3560.3,3560.2,1.18996434]
["bitfinex-derivatives","ETHF0:USTF0",1752944425733,1.83572,3560.2,3560.1,3.23869757]
["bitfinex-derivatives","ETHF0:USTF0",1752944425932,1.83572,3560.2,3560.1,3.90676191]
["bitfinex-derivatives","ETHF0:USTF0",1752944427434,1.83572,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752944429332,1.83572,3560.2,3560.1,3.23869757]
["bitfinex-derivatives","ETHF0:USTF0",1752944429533,1.83572,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752944430143,2.60681613,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752944431046,0.71937,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944431240,1.83577,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944432746,2.60686613,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944434744,1.83577,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944436445,2.49305803,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944438444,1.83577,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944439147,1.83577,3559.9,3559.8,1.38982786]
["bitfinex-derivatives","ETHF0:USTF0",1752944439449,1.52697,3559.9,3559.8,1.38982786]
["bitfinex-derivatives","ETHF0:USTF0",1752944440046,1.83577,3559.9,3559.8,1.38982786]
["bitfinex-derivatives","ETHF0:USTF0",1752944441249,0.1503,3559.9,3559.8,1.95140786]
["bitfinex-derivatives","ETHF0:USTF0",1752944441448,0.56154,3560.2,3560.1,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1752944441655,0.56154,3560.2,3560.1,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1752944441852,0.56154,3560.2,3560.1,2.51828434]
["bitfinex-derivatives","ETHF0:USTF0",1752944442447,3.2078,3560.7,3560.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752944442656,4.28544,3560.7,3560.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752944442855,5.70026633,3560.7,3560.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752944443154,5.70026633,3560.7,3560.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752944443349,5.04344,3560.7,3560.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752944443551,1.07769,3560.4,3560.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752944443750,1.83569,3560.4,3560.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752944443950,1.83569,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944444254,1.52689,3560.4,3560.3,2.51826434]
["bitfinex-derivatives","ETHF0:USTF0",1752944444751,1.52689,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944444952,1.83569,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944445551,1.52689,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944446150,1.52689,3560.4,3560.3,2.51826434]
["bitfinex-derivatives","ETHF0:USTF0",1752944446555,1.52689,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944448649,1.83569,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944449155,1.52689,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944452056,1.07769,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944452656,1.52919,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944453757,1.52919,3560.4,3560.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752944454058,1.52919,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944456064,1.52919,3560.4,3560.3,2.51826434]
["bitfinex-derivatives","ETHF0:USTF0",1752944456247,1.07769,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944456451,1.30439,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944456656,1.52919,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944458060,1.52919,3560.4,3560.3,2.51826434]
["bitfinex-derivatives","ETHF0:USTF0",1752944458657,1.52919,3560.4,3560.3,1.95676434]
["bitfinex-derivatives","ETHF0:USTF0",1752944459959,1.52919,3560.4,3560.3,2.51826434]
["bitfinex-derivatives","ETHF0:USTF0",1752944460254,1.30249,3560.4,3560.3,2.51826434]
["bitfinex-derivatives","ETHF0:USTF0",1752944460484,1.71244,3560.7,3560.3,2.51826434]
["bitfinex-derivatives","ETHF0:USTF0",1752944460485,1.51274,3560.7,3560.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752944460854,1.80684,3560.7,3560.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752944461958,0.86774,3560.7,3560.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752944462259,1.80684,3560.7,3560.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752944463365,1.80684,3560.7,3560.6,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944464564,1.80684,3560.7,3560.6,0.66806434]
["bitfinex-derivatives","ETHF0:USTF0",1752944464752,0.1504,3560.3,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944465058,1.51282,3560.2,3560.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752944465563,1.51282,3560.2,3560.1,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944465754,1.51282,3560.2,3560.1,5.73240434]
["bitfinex-derivatives","ETHF0:USTF0",1752944465951,1.06127,3560.5,3560.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752944466163,1.06127,3560.5,3560.4,2.52455434]
["bitfinex-derivatives","ETHF0:USTF0",1752944467056,0.86777,3560.5,3560.4,2.52455434]
["bitfinex-derivatives","ETHF0:USTF0",1752944467254,0.86777,3560.5,3560.4,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944467462,0.86777,3560.5,3560.4,2.52455434]
["bitfinex-derivatives","ETHF0:USTF0",1752944468862,0.56147,3560.5,3560.4,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944469160,1.06127,3560.5,3560.4,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944469358,1.51277,3560.5,3560.4,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944469561,1.51277,3560.5,3560.4,2.52455434]
["bitfinex-derivatives","ETHF0:USTF0",1752944469865,1.51277,3560.5,3560.4,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944473462,1.16333,3560.8,3560.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752944473666,1.82182022,3560.8,3560.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752944473967,2.17122022,3560.8,3560.7,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944475356,2.46532022,3560.8,3560.7,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944476762,2.46532022,3560.8,3560.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752944476763,1.40364,3560.7,3560.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752944476964,1.40364,3560.7,3560.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752944476965,0.3063,3560.1,3560.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752944477161,1.80694,3560.1,3560.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1752944477465,1.80694,3560.1,3560.0,0.87106434]
["bitfinex-derivatives","ETHF0:USTF0",1752944477658,1.80694,3560.1,3560.0,1.80496434]
["bitfinex-derivatives","ETHF0:USTF0",1752944478070,1.80694,3560.1,3560.0,1.96306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944481365,1.05017,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944481566,1.78097,3559.9,3559.8,0.76472786]
["bitfinex-derivatives","ETHF0:USTF0",1752944481765,1.78097,3559.9,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944482860,1.49467,3559.9,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944485268,0.2178,3560.2,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944485571,0.707,3560.3,3560.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752944485863,2.15247013,3560.3,3560.2,1.33166434]
["bitfinex-derivatives","ETHF0:USTF0",1752944486161,1.78095,3560.0,3559.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752944486369,1.78095,3560.0,3559.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752944486962,1.78095,3560.0,3559.9,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752944487468,1.78095,3560.0,3559.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752944488260,1.49465,3560.0,3559.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752944488464,1.49465,3560.0,3559.9,5.05087]
["bitfinex-derivatives","ETHF0:USTF0",1752944488660,0.85195,3560.0,3559.9,5.71893434]
["bitfinex-derivatives","ETHF0:USTF0",1752944488871,0.56155,3560.0,3559.9,5.15736434]
["bitfinex-derivatives","ETHF0:USTF0",1752944489771,0.70705,3560.0,3559.9,5.15736434]
["bitfinex-derivatives","ETHF0:USTF0",1752944490066,1.78095,3560.0,3559.9,5.15736434]
["bitfinex-derivatives","ETHF0:USTF0",1752944492368,1.78095,3560.0,3559.9,1.94956434]
["bitfinex-derivatives","ETHF0:USTF0",1752944492573,1.78095,3560.0,3559.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752944492875,1.78095,3560.0,3559.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752944493274,1.49465,3560.0,3559.9,5.05087]
["bitfinex-derivatives","ETHF0:USTF0",1752944493775,0.56155,3560.0,3559.9,5.71893434]
["bitfinex-derivatives","ETHF0:USTF0",1752944494076,0.56154,3560.2,3560.1,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1752944494266,0.56154,3560.2,3560.1,1.84301]
["bitfinex-derivatives","ETHF0:USTF0",1752944494463,0.56154,3560.2,3560.1,2.51107434]
["bitfinex-derivatives","ETHF0:USTF0",1752944496171,0.56151,3560.3,3560.2,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1752944496472,0.56151,3560.3,3560.2,2.51106434]
["bitfinex-derivatives","ETHF0:USTF0",1752944497077,1.49461,3560.3,3560.2,1.94956434]
["bitfinex-derivatives","ETHF0:USTF0",1752944497280,1.78091,3560.3,3560.2,1.33166434]
["bitfinex-derivatives","ETHF0:USTF0",1752944498275,1.78091,3560.3,3560.2,1.94956434]
["bitfinex-derivatives","ETHF0:USTF0",1752944500270,0.56155,3560.0,3559.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752944500576,1.78095,3560.0,3559.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752944500777,1.78095,3560.0,3559.9,5.15736434]
["bitfinex-derivatives","ETHF0:USTF0",1752944502082,1.4038,3560.3,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944502083,1.55427,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944502278,1.78097,3559.9,3559.8,0.7691922]
["bitfinex-derivatives","ETHF0:USTF0",1752944502980,1.78097,3559.9,3559.8,1.0769922]
["bitfinex-derivatives","ETHF0:USTF0",1752944503180,1.78097,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944504074,1.49467,3559.9,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944504269,1.05017,3559.9,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944504879,1.49467,3559.9,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944506476,1.78097,3559.9,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944507681,1.78097,3559.9,3559.8,1.5883922]
["bitfinex-derivatives","ETHF0:USTF0",1752944510081,1.78097,3559.9,3559.8,2.0506922]
["bitfinex-derivatives","ETHF0:USTF0",1752944512283,1.78097,3559.9,3559.8,1.38262786]
["bitfinex-derivatives","ETHF0:USTF0",1752944513180,1.49467,3559.9,3559.8,1.38262786]
["bitfinex-derivatives","ETHF0:USTF0",1752944513773,1.05017,3559.9,3559.8,1.38262786]
["bitfinex-derivatives","ETHF0:USTF0",1752944513979,0.56157,3559.9,3559.8,1.38262786]
["bitfinex-derivatives","ETHF0:USTF0",1752944514587,0.56157,3559.9,3559.8,1.94420786]
["bitfinex-derivatives","ETHF0:USTF0",1752944515181,1.50687,3560.5,3560.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752944515382,2.16478191,3560.5,3560.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752944516482,0.56147,3560.5,3560.4,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752944517390,0.56147,3560.5,3560.4,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944517587,3.7377,3560.8,3560.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752944517794,5.44205622,3560.8,3560.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752944517985,5.67065622,3560.8,3560.7,1.17396434]
["bitfinex-derivatives","ETHF0:USTF0",1752944518181,1.80517,3560.5,3560.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752944518387,0.7517,3560.3,3560.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752944518587,1.80524,3560.1,3560.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752944518886,1.05305,3560.0,3559.9,0.66806434]
["bitfinex-derivatives","ETHF0:USTF0",1752944519189,1.80525,3560.0,3559.9,0.66806434]
["bitfinex-derivatives","ETHF0:USTF0",1752944519387,3.97889613,3560.2,3559.8,0.54652786]
["bitfinex-derivatives","ETHF0:USTF0",1752944519388,1.80527,3559.9,3559.8,1.05242786]
["bitfinex-derivatives","ETHF0:USTF0",1752944519891,1.80527,3559.9,3559.8,1.7204922]
["bitfinex-derivatives","ETHF0:USTF0",1752944520283,1.80527,3559.9,3559.8,1.8599922]
["bitfinex-derivatives","ETHF0:USTF0",1752944520484,1.80527,3559.9,3559.8,2.0116922]
["bitfinex-derivatives","ETHF0:USTF0",1752944520684,0.56157,3559.9,3559.8,2.1278722]
["bitfinex-derivatives","ETHF0:USTF0",1752944520891,0.56157,3559.9,3559.8,2.5732722]
["bitfinex-derivatives","ETHF0:USTF0",1752944521085,0.56155,3560.1,3560.0,1.80403]
["bitfinex-derivatives","ETHF0:USTF0",1752944521290,0.56155,3560.1,3560.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752944521491,0.56155,3560.1,3560.0,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944521988,0.86285,3560.1,3560.0,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944522194,1.28165,3560.1,3560.0,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944522387,1.50695,3560.1,3560.0,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944522596,2.17474613,3560.6,3560.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752944522597,1.50686,3560.6,3560.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752944522796,1.71062542,3560.6,3560.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752944522989,1.71062542,3560.6,3560.5,2.47203434]
["bitfinex-derivatives","ETHF0:USTF0",1752944523296,1.21912542,3560.6,3560.5,2.47203434]
["bitfinex-derivatives","ETHF0:USTF0",1752944523497,0.65766542,3560.6,3560.5,2.47203434]
["bitfinex-derivatives","ETHF0:USTF0",1752944523695,1.21912542,3560.6,3560.5,2.47203434]
["bitfinex-derivatives","ETHF0:USTF0",1752944523903,0.56146,3560.6,3560.5,2.47203434]
["bitfinex-derivatives","ETHF0:USTF0",1752944524197,0.56145,3560.8,3560.7,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1752944524696,1.05295,3560.8,3560.7,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944524897,1.50685,3560.8,3560.7,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944527301,1.80515,3560.8,3560.7,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944527513,1.50685,3560.8,3560.7,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944528198,1.80515,3560.8,3560.7,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944528990,1.80515,3560.8,3560.7,5.11836434]
["bitfinex-derivatives","ETHF0:USTF0",1752944529194,1.80515,3560.8,3560.7,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944529601,1.50685,3560.8,3560.7,5.11836434]
["bitfinex-derivatives","ETHF0:USTF0",1752944529797,0.86275,3560.8,3560.7,5.67980434]
["bitfinex-derivatives","ETHF0:USTF0",1752944529992,0.5215,3561.2,3561.1,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752944530192,0.59136,3561.2,3561.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752944530399,0.59136,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944530605,0.03,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944531000,1.31146,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944531300,1.53676,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944531702,0.03,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944531902,0.59136,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944532303,0.03,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944532998,0.59136,3561.2,3561.1,2.47194434]
["bitfinex-derivatives","ETHF0:USTF0",1752944533305,1.05291,3560.9,3560.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752944533506,1.50681,3560.9,3560.8,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1752944533705,1.50681,3560.9,3560.8,2.47199434]
["bitfinex-derivatives","ETHF0:USTF0",1752944534504,0.149,3560.9,3560.8,2.47199434]
["bitfinex-derivatives","ETHF0:USTF0",1752944534705,0.56139,3561.0,3560.9,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1752944534905,0.71039,3561.0,3560.9,2.47197434]
["bitfinex-derivatives","ETHF0:USTF0",1752944535101,1.05289,3561.0,3560.9,2.47197434]
["bitfinex-derivatives","ETHF0:USTF0",1752944535301,1.50679,3561.0,3560.9,2.47197434]
["bitfinex-derivatives","ETHF0:USTF0",1752944535802,1.50679,3561.0,3560.9,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944536606,1.50679,3561.0,3560.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752944536807,1.50679,3561.0,3560.9,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944538509,1.80509,3561.0,3560.9,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944539410,0.90067,3560.5,3560.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752944539610,1.80517,3560.5,3560.4,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944540513,1.50687,3560.5,3560.4,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944541810,1.78607,3560.5,3560.4,1.91056434]
["bitfinex-derivatives","ETHF0:USTF0",1752944543799,6.01479,3561.0,3560.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752944543800,0.7381,3560.1,3560.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752944544005,0.7381,3560.1,3560.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752944544006,1.77754,3560.1,3560.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752944544310,1.77754,3560.1,3560.0,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944544507,1.05684,3560.1,3560.0,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944544706,0.56154,3560.1,3560.0,2.41281434]
["bitfinex-derivatives","ETHF0:USTF0",1752944545120,0.70924,3560.1,3560.0,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944545514,0.85814,3560.1,3560.0,2.41281434]
["bitfinex-derivatives","ETHF0:USTF0",1752944545915,0.85814,3560.1,3560.0,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944546415,0.85814,3560.1,3560.0,2.41281434]
["bitfinex-derivatives","ETHF0:USTF0",1752944546817,0.85814,3560.1,3560.0,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944547517,1.49834,3560.1,3560.0,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944548717,1.49834,3560.1,3560.0,2.41281434]
["bitfinex-derivatives","ETHF0:USTF0",1752944549318,1.49834,3560.1,3560.0,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944549615,1.15067,3560.5,3560.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752944549815,1.49827,3560.5,3560.4,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752944550016,1.77747,3560.5,3560.4,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944550818,1.49827,3560.5,3560.4,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944552121,1.77747,3560.5,3560.4,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944553222,1.77747,3560.5,3560.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752944553223,1.55672,3560.2,3560.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752944553430,1.77752,3560.2,3560.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752944553629,1.49832,3560.2,3560.1,2.41280434]
["bitfinex-derivatives","ETHF0:USTF0",1752944554224,1.05682,3560.2,3560.1,2.41280434]
["bitfinex-derivatives","ETHF0:USTF0",1752944554725,0.56152,3560.2,3560.1,2.41280434]
["bitfinex-derivatives","ETHF0:USTF0",1752944555231,0.56152,3560.4,3560.3,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752944555624,0.56152,3560.4,3560.3,2.41274434]
["bitfinex-derivatives","ETHF0:USTF0",1752944556423,1.49832,3560.4,3560.3,1.85126434]
["bitfinex-derivatives","ETHF0:USTF0",1752944560235,1.77754,3560.1,3560.0,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752944560433,0.56155,3560.0,3559.9,3.87586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944560734,1.77755,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944561132,0.71047,3559.9,3559.8,0.39652786]
["bitfinex-derivatives","ETHF0:USTF0",1752944561328,1.05687,3559.9,3559.8,0.86302786]
["bitfinex-derivatives","ETHF0:USTF0",1752944561533,1.77757,3559.9,3559.8,1.9523922]
["bitfinex-derivatives","ETHF0:USTF0",1752944562035,1.77757,3559.9,3559.8,5.1601922]
["bitfinex-derivatives","ETHF0:USTF0",1752944562234,1.77757,3559.9,3559.8,1.5310922]
["bitfinex-derivatives","ETHF0:USTF0",1752944562933,1.77757,3559.9,3559.8,1.9523922]
["bitfinex-derivatives","ETHF0:USTF0",1752944564625,1.77757,3559.9,3559.8,5.1601922]
["bitfinex-derivatives","ETHF0:USTF0",1752944570239,1.77757,3559.9,3559.8,4.7388922]
["bitfinex-derivatives","ETHF0:USTF0",1752944570635,1.77757,3559.9,3559.8,5.1575922]
["bitfinex-derivatives","ETHF0:USTF0",1752944571339,1.77757,3559.9,3559.8,1.9497922]
["bitfinex-derivatives","ETHF0:USTF0",1752944572137,1.49837,3559.9,3559.8,1.9497922]
["bitfinex-derivatives","ETHF0:USTF0",1752944573037,1.77457,3559.9,3559.8,1.9497922]
["bitfinex-derivatives","ETHF0:USTF0",1752944573242,2.54566613,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944573444,5.75346613,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752944573745,1.04206,3559.3,3559.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752944573938,1.04206,3559.3,3559.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752944573939,1.74099,3559.1,3559.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752944574442,1.74099,3559.1,3559.0,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944575341,1.46479,3559.1,3559.0,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944575842,0.9031,3559.1,3559.0,2.39397434]
["bitfinex-derivatives","ETHF0:USTF0",1752944576039,0.4057,3559.4,3559.3,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1752944576244,0.6964,3559.4,3559.3,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752944576444,0.9031,3559.4,3559.3,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752944577141,0.2907,3559.7,3559.6,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1752944577541,0.2907,3559.7,3559.6,2.39387434]
["bitfinex-derivatives","ETHF0:USTF0",1752944578440,0.4804,3559.7,3559.6,2.39387434]
["bitfinex-derivatives","ETHF0:USTF0",1752944578745,0.9031,3559.7,3559.6,2.39387434]
["bitfinex-derivatives","ETHF0:USTF0",1752944579240,0.2907,3559.7,3559.6,2.39387434]
["bitfinex-derivatives","ETHF0:USTF0",1752944579444,0.9031,3560.0,3559.9,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752944579653,0.1449,3560.0,3559.9,2.39383434]
["bitfinex-derivatives","ETHF0:USTF0",1752944580345,0.9031,3560.0,3559.9,5.60163434]
["bitfinex-derivatives","ETHF0:USTF0",1752944580542,1.1793,3560.0,3559.9,5.60163434]
["bitfinex-derivatives","ETHF0:USTF0",1752944581136,0.9031,3560.0,3559.9,5.60163434]
["bitfinex-derivatives","ETHF0:USTF0",1752944582844,1.74085,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944583248,1.042,3559.7,3559.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752944583449,1.7409,3559.7,3559.6,1.13496434]
["bitfinex-derivatives","ETHF0:USTF0",1752944583749,1.7409,3559.7,3559.6,1.69586434]
["bitfinex-derivatives","ETHF0:USTF0",1752944583951,1.7409,3559.7,3559.6,2.39387434]
["bitfinex-derivatives","ETHF0:USTF0",1752944584546,1.7409,3559.7,3559.6,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944584747,1.04201,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944584946,0.77109613,3559.8,3559.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752944584947,1.04205,3559.4,3559.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752944585150,1.04205,3559.4,3559.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752944585151,1.74095,3559.4,3559.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752944585746,0.77109613,3559.5,3559.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752944585747,0.56164,3559.5,3559.4,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1752944585951,0.56163,3559.5,3559.4,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944586745,0.56158,3559.9,3559.8,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752944586951,1.25798,3559.9,3559.8,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944587258,1.46468,3559.9,3559.8,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944588053,2.17499613,3560.0,3559.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752944588251,1.4647,3559.7,3559.6,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944588951,2.51199613,3559.7,3559.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1752944589152,1.4647,3559.7,3559.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752944589655,1.7409,3559.7,3559.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752944591752,1.4647,3559.7,3559.6,1.83226434]
["bitfinex-derivatives","ETHF0:USTF0",1752944593063,1.4647,3559.7,3559.6,5.04006434]
["bitfinex-derivatives","ETHF0:USTF0",1752944593655,1.7409,3559.7,3559.6,5.04006434]
["bitfinex-derivatives","ETHF0:USTF0",1752944594554,1.4647,3559.7,3559.6,5.04006434]
["bitfinex-derivatives","ETHF0:USTF0",1752944598259,1.042,3559.7,3559.6,5.04006434]
["bitfinex-derivatives","ETHF0:USTF0",1752944598760,1.4647,3559.7,3559.6,5.04006434]
["bitfinex-derivatives","ETHF0:USTF0",1752944601165,1.4647,3559.7,3559.6,4.98066373]
["bitfinex-derivatives","ETHF0:USTF0",1752944601862,1.7302,3559.7,3559.6,4.00166373]
["bitfinex-derivatives","ETHF0:USTF0",1752944602162,2.38837543,3559.7,3559.6,0.66806434]
["bitfinex-derivatives","ETHF0:USTF0",1752944602565,2.38838796,3559.7,3559.6,0.66806434]
["bitfinex-derivatives","ETHF0:USTF0",1752944602753,2.38838796,3559.7,3559.6,0.93686434]
["bitfinex-derivatives","ETHF0:USTF0",1752944604564,2.38838796,3559.7,3559.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752944605768,1.7302,3559.7,3559.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752944605968,1.7302,3559.7,3559.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944606271,2.38845299,3559.7,3559.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944606469,1.7302,3559.7,3559.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944607173,2.38848642,3559.7,3559.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944607368,2.38848591,3559.7,3559.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944607568,1.7302,3559.7,3559.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944608172,2.38851529,3559.7,3559.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944609663,2.38851529,3559.7,3559.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1752944609864,1.03645,3559.4,3559.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944610070,1.73615,3559.4,3559.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944610270,1.73615,3559.4,3559.3,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944610675,1.73615,3559.4,3559.3,2.35692434]
["bitfinex-derivatives","ETHF0:USTF0",1752944610988,1.73615,3559.4,3559.3,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944612276,1.73615,3559.4,3559.3,2.35692434]
["bitfinex-derivatives","ETHF0:USTF0",1752944612573,1.47065,3559.4,3559.3,2.35692434]
["bitfinex-derivatives","ETHF0:USTF0",1752944613277,1.47065,3559.4,3559.3,5.56472434]
["bitfinex-derivatives","ETHF0:USTF0",1752944613472,1.47065,3559.4,3559.3,5.00306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944613671,1.73615,3559.4,3559.3,5.00306434]
["bitfinex-derivatives","ETHF0:USTF0",1752944614174,1.73615,3559.4,3559.3,5.56472434]
["bitfinex-derivatives","ETHF0:USTF0",1752944614570,1.47065,3559.4,3559.3,5.56472434]
["bitfinex-derivatives","ETHF0:USTF0",1752944614768,0.4748,3559.7,3559.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1752944615074,0.5616,3559.8,3559.7,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1752944615279,0.5616,3559.8,3559.7,5.56464434]
["bitfinex-derivatives","ETHF0:USTF0",1752944615467,0.56158,3559.9,3559.8,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1752944615667,0.56158,3559.9,3559.8,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1752944615872,2.17477613,3560.6,3560.1,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1752944615873,0.56154,3560.2,3560.1,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1752944616077,1.21987592,3560.2,3560.1,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752944616387,0.56154,3560.2,3560.1,2.35677434]
["bitfinex-derivatives","ETHF0:USTF0",1752944616588,0.56154,3560.2,3560.1,2.35680434]
["bitfinex-derivatives","ETHF0:USTF0",1752944616882,1.73604,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944617581,2.39421958,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944617886,1.73604,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944621377,1.73604,3560.2,3560.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752944623189,0.74994,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944623487,1.47054,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944625092,1.03634,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944626186,1.47054,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944627184,1.03634,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944627683,1.25284,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944627890,1.47054,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944629691,1.73604,3560.2,3560.1,1.79526434]
["bitfinex-derivatives","ETHF0:USTF0",1752944632391,1.03634,3560.2,3560.1,2.35680434]
["bitfinex-derivatives","ETHF0:USTF0",1752944632592,1.44074,3560.7,3560.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752944632892,0.56144,3560.7,3560.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752944633092,0.56144,3560.7,3560.6,2.37162434]
["bitfinex-derivatives","ETHF0:USTF0",1752944633692,0.56142,3560.9,3560.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1752944633996,0.56142,3560.9,3560.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752944634198,0.83252,3560.9,3560.8,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944637396,1.23022,3560.9,3560.8,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944637598,1.44072,3560.9,3560.8,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944638798,1.44072,3560.9,3560.8,2.37159434]
["bitfinex-derivatives","ETHF0:USTF0",1752944638994,1.44072,3560.9,3560.8,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944641093,0.03,3561.2,3561.1,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1752944641294,0.03,3561.2,3561.1,5.57934434]
["bitfinex-derivatives","ETHF0:USTF0",1752944641898,0.59136,3561.2,3561.1,5.57934434]
["bitfinex-derivatives","ETHF0:USTF0",1752944642695,1.09591,3560.9,3560.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752944642901,2.47410613,3560.9,3560.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752944643101,1.70301,3560.9,3560.8,0.85536434]
["bitfinex-derivatives","ETHF0:USTF0",1752944643401,1.70301,3560.9,3560.8,1.67466434]
["bitfinex-derivatives","ETHF0:USTF0",1752944643598,1.70301,3560.9,3560.8,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944643801,1.44071,3560.9,3560.8,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944644902,1.70301,3560.9,3560.8,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944648908,0.4578,3560.5,3560.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1752944649108,1.70307,3560.5,3560.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752944649308,1.70307,3560.5,3560.4,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944650202,0.56152,3560.2,3560.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1752944650410,2.47421613,3560.2,3560.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752944650708,1.70312,3560.2,3560.1,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944652605,1.44082,3560.2,3560.1,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944653002,1.70312,3560.2,3560.1,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944654606,0.211,3560.7,3560.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752944654911,1.44074,3560.7,3560.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752944655208,1.44074,3560.7,3560.6,1.81016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944662918,1.44074,3560.7,3560.6,2.37162434]
["bitfinex-derivatives","ETHF0:USTF0",1752944663113,1.01924,3560.7,3560.6,2.37162434]
["bitfinex-derivatives","ETHF0:USTF0",1752944665817,1.69094,3560.7,3560.6,1.25876434]
["bitfinex-derivatives","ETHF0:USTF0",1752944666022,1.69094,3560.7,3560.6,0.66806434]
["bitfinex-derivatives","ETHF0:USTF0",1752944666413,1.69094,3560.7,3560.6,0.93606434]
["bitfinex-derivatives","ETHF0:USTF0",1752944667020,1.69094,3560.7,3560.6,1.53766434]
["bitfinex-derivatives","ETHF0:USTF0",1752944667220,1.69094,3560.7,3560.6,1.66606434]
["bitfinex-derivatives","ETHF0:USTF0",1752944669217,1.69094,3560.7,3560.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752944669420,1.68882,3560.2,3560.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752944669922,1.68882,3560.2,3560.1,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944675020,1.40982,3560.2,3560.1,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944675422,0.70102,3560.2,3560.1,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944675628,0.3927,3560.9,3560.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752944675925,1.40971,3560.9,3560.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752944678628,0.83501,3560.9,3560.8,2.36159434]
["bitfinex-derivatives","ETHF0:USTF0",1752944678925,0.70091,3560.9,3560.8,2.36159434]
["bitfinex-derivatives","ETHF0:USTF0",1752944680028,0.56141,3560.9,3560.8,2.36159434]
["bitfinex-derivatives","ETHF0:USTF0",1752944682227,1.40971,3560.9,3560.8,1.80016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944682425,1.40971,3560.9,3560.8,2.36158434]
["bitfinex-derivatives","ETHF0:USTF0",1752944683131,1.40971,3560.9,3560.8,5.56938434]
["bitfinex-derivatives","ETHF0:USTF0",1752944684131,1.40971,3560.9,3560.8,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944684332,1.40971,3560.9,3560.8,5.56939434]
["bitfinex-derivatives","ETHF0:USTF0",1752944684828,1.40971,3560.9,3560.8,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944685130,1.40971,3560.9,3560.8,5.56938434]
["bitfinex-derivatives","ETHF0:USTF0",1752944685729,0.70091,3560.9,3560.8,5.56938434]
["bitfinex-derivatives","ETHF0:USTF0",1752944686732,1.22771,3560.9,3560.8,5.56938434]
["bitfinex-derivatives","ETHF0:USTF0",1752944687636,1.40971,3560.9,3560.8,5.56938434]
["bitfinex-derivatives","ETHF0:USTF0",1752944687834,1.40971,3560.9,3560.8,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944688226,1.40971,3560.9,3560.8,5.56938434]
["bitfinex-derivatives","ETHF0:USTF0",1752944688831,1.40971,3560.9,3560.8,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944689133,1.68871,3560.9,3560.8,1.80016434]
["bitfinex-derivatives","ETHF0:USTF0",1752944689331,1.68877,3560.5,3560.4,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752944689725,1.68877,3560.5,3560.4,4.59266434]
["bitfinex-derivatives","ETHF0:USTF0",1752944689923,1.68877,3560.5,3560.4,5.00796434]
["bitfinex-derivatives","ETHF0:USTF0",1752944690328,1.68877,3560.5,3559.9,1.97081464]
["bitfinex-derivatives","ETHF0:USTF0",1752944690329,0.6995,3560.2,3560.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752944690525,2.44011613,3560.2,3560.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752944690736,2.44011613,3560.2,3560.1,1.75936434]
["bitfinex-derivatives","ETHF0:USTF0",1752944690937,1.66902,3560.2,3560.1,1.75936434]
["bitfinex-derivatives","ETHF0:USTF0",1752944691133,0.6923,3559.7,3559.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752944691329,2.43299613,3559.7,3559.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752944691530,2.43299613,3559.7,3559.6,0.29213434]
["bitfinex-derivatives","ETHF0:USTF0",1752944691930,1.6619,3559.7,3559.6,0.29213434]
["bitfinex-derivatives","ETHF0:USTF0",1752944692133,1.6619,3559.7,3559.6,0.58933434]
["bitfinex-derivatives","ETHF0:USTF0",1752944692439,0.77109613,3559.9,3559.4,2.65491464]
["bitfinex-derivatives","ETHF0:USTF0",1752944692440,1.66193,3559.5,3559.4,2.65491464]
["bitfinex-derivatives","ETHF0:USTF0",1752944692626,1.66193,3559.5,3559.4,3.08864898]
["bitfinex-derivatives","ETHF0:USTF0",1752944694136,1.66193,3559.5,3559.4,1.97081464]
["bitfinex-derivatives","ETHF0:USTF0",1752944694538,0.77109613,3559.6,3559.3,1.97081464]
["bitfinex-derivatives","ETHF0:USTF0",1752944694539,0.99775,3559.4,3559.3,1.97081464]
["bitfinex-derivatives","ETHF0:USTF0",1752944694838,1.66198,3559.2,3559.1,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752944695240,1.66198,3559.2,3559.1,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944695939,1.66198,3559.2,3559.1,1.67952434]
["bitfinex-derivatives","ETHF0:USTF0",1752944696242,1.40578,3559.2,3559.1,1.67952434]
["bitfinex-derivatives","ETHF0:USTF0",1752944697234,1.40578,3559.2,3559.1,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944698241,1.66198,3559.2,3559.1,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944700038,1.40578,3559.2,3559.1,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944700641,0.3349,3559.7,3559.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752944700846,0.6932,3559.7,3559.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752944701044,0.9977,3559.7,3559.6,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944701237,1.4057,3559.7,3559.6,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944701438,1.6619,3559.7,3559.6,1.67944434]
["bitfinex-derivatives","ETHF0:USTF0",1752944701740,1.6619,3559.7,3559.6,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944701938,1.6619,3559.7,3559.6,1.67944434]
["bitfinex-derivatives","ETHF0:USTF0",1752944704840,1.6619,3559.7,3559.6,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944705040,1.6619,3559.7,3559.6,0.72243434]
["bitfinex-derivatives","ETHF0:USTF0",1752944705240,1.6619,3559.7,3559.6,1.28404434]
["bitfinex-derivatives","ETHF0:USTF0",1752944705440,1.6619,3559.7,3559.6,0.72243434]
["bitfinex-derivatives","ETHF0:USTF0",1752944705641,1.6619,3559.7,3559.6,0.03833434]
["bitfinex-derivatives","ETHF0:USTF0",1752944705836,0.56163,3559.5,3559.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752944706036,1.66193,3559.5,3559.1,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1752944706346,1.66196,3559.3,3559.2,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752944706643,1.66196,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944708138,1.40576,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944708338,1.40576,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944709143,0.69326,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944709648,1.20246,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944709851,1.40576,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944710447,1.40576,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944710946,1.40576,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944711250,1.40576,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944711950,1.40576,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944712145,1.66196,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944712346,1.66196,3559.3,3559.2,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1752944712551,1.66196,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944712755,1.66196,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944714147,1.40576,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944714650,1.40576,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944715050,1.40576,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944715447,0.82806,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944715647,0.82806,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944717050,1.03276,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944717852,1.23606,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944718050,1.40576,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944718650,1.66196,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944720653,1.40576,3559.3,3559.2,1.67951434]
["bitfinex-derivatives","ETHF0:USTF0",1752944722654,1.40576,3559.3,3559.2,1.11783434]
["bitfinex-derivatives","ETHF0:USTF0",1752944723359,1.40576,3559.3,3559.2,4.32563434]
["bitfinex-derivatives","ETHF0:USTF0",1752944723558,1.40576,3559.3,3559.2,4.88731434]
["bitfinex-derivatives","ETHF0:USTF0",1752944723759,1.40576,3559.3,3559.2,4.32563434]
["bitfinex-derivatives","ETHF0:USTF0",1752944724058,1.67756,3559.3,3559.2,4.32563434]
["bitfinex-derivatives","ETHF0:USTF0",1752944726663,1.67756,3559.3,3559.2,3.24613434]
["bitfinex-derivatives","ETHF0:USTF0",1752944726862,0.72971,3559.0,3558.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752944727055,0.4228,3558.8,3558.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752944727255,1.63326,3558.7,3558.6,0.28993434]
["bitfinex-derivatives","ETHF0:USTF0",1752944728167,1.63326,3558.7,3558.6,0.03833434]
["bitfinex-derivatives","ETHF0:USTF0",1752944729866,1.63326,3558.7,3558.6,0.46213434]
["bitfinex-derivatives","ETHF0:USTF0",1752944730468,1.63326,3558.7,3558.6,0.03833434]
["bitfinex-derivatives","ETHF0:USTF0",1752944730856,0.98459,3558.5,3558.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752944731056,1.63329,3558.5,3558.4,0.99503434]
["bitfinex-derivatives","ETHF0:USTF0",1752944731468,1.17,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944731662,1.6333,3558.4,3558.3,3.24613434]
["bitfinex-derivatives","ETHF0:USTF0",1752944732876,1.6333,3558.4,3558.3,3.49773434]
["bitfinex-derivatives","ETHF0:USTF0",1752944733074,0.1264,3558.2,3558.1,0.58911494]
["bitfinex-derivatives","ETHF0:USTF0",1752944733368,1.63334,3558.2,3558.1,0.98761494]
["bitfinex-derivatives","ETHF0:USTF0",1752944734274,1.63334,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752944735073,1.63338,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752944735278,2.40447613,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752944735474,0.56201,3557.1,3557.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752944735673,0.56201,3557.1,3557.0,0.23753434]
["bitfinex-derivatives","ETHF0:USTF0",1752944735674,1.63351,3557.1,3557.0,0.23753434]
["bitfinex-derivatives","ETHF0:USTF0",1752944735873,1.63351,3557.1,3556.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752944735874,0.6946,3556.9,3556.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752944736071,0.6487,3556.5,3556.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752944736277,0.77109613,3556.7,3556.3,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944736278,1.63362,3556.4,3556.3,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944737272,1.63362,3556.4,3556.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752944737476,1.63362,3556.4,3556.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752944737876,0.4228,3556.4,3556.3,1.68496434]
["bitfinex-derivatives","ETHF0:USTF0",1752944738179,0.4228,3556.4,3556.3,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944738381,0.6143,3556.4,3556.3,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944738770,0.6143,3556.4,3556.3,1.68496434]
["bitfinex-derivatives","ETHF0:USTF0",1752944738976,1.44822,3556.4,3556.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752944739178,1.63362,3556.4,3556.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752944740174,3.3932,3556.8,3556.3,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944740373,0.73006,3556.8,3556.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752944740578,1.04796,3556.8,3556.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752944740776,1.63356,3556.8,3556.7,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752944740980,1.63356,3556.8,3556.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752944741983,1.0715,3556.6,3556.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752944742283,1.63363,3556.3,3556.2,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1752944742578,1.63363,3556.3,3556.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752944742779,1.44823,3556.3,3556.2,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944743080,1.63363,3556.3,3556.2,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944744276,1.44823,3556.3,3556.2,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944744684,1.17643,3556.3,3556.2,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944745080,0.3179,3556.6,3556.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752944745383,1.44814,3556.9,3556.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752944745572,1.63354,3556.9,3556.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752944745774,1.63354,3556.9,3556.8,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944746376,1.63354,3556.9,3556.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752944747284,0.56207,3556.7,3556.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752944747584,0.56207,3556.7,3556.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752944747585,1.1764,3556.5,3556.4,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752944747786,1.1764,3556.5,3556.4,4.13143434]
["bitfinex-derivatives","ETHF0:USTF0",1752944747980,1.1764,3556.5,3556.4,4.33063434]
["bitfinex-derivatives","ETHF0:USTF0",1752944748287,1.4482,3556.5,3556.4,4.33063434]
["bitfinex-derivatives","ETHF0:USTF0",1752944749084,1.6336,3556.5,3556.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1752944749388,1.6336,3556.5,3556.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752944749894,1.6336,3556.5,3556.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1752944750384,1.1764,3556.5,3556.4,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944751886,1.618,3556.5,3556.4,1.12283434]
["bitfinex-derivatives","ETHF0:USTF0",1752944752184,0.56215,3556.2,3556.1,0.48133233]
["bitfinex-derivatives","ETHF0:USTF0",1752944752391,1.63175,3556.2,3556.1,1.10253233]
["bitfinex-derivatives","ETHF0:USTF0",1752944752590,1.43885,3556.2,3556.1,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1752944753886,1.19015,3556.2,3556.1,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1752944754984,1.38305,3556.2,3556.1,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1752944755184,1.63175,3556.2,3556.1,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1752944756089,1.43885,3556.2,3556.1,1.14086667]
["bitfinex-derivatives","ETHF0:USTF0",1752944756484,1.43885,3556.2,3556.1,0.06926667]
["bitfinex-derivatives","ETHF0:USTF0",1752944756685,1.63175,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944756887,1.63175,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944757688,1.63175,3556.2,3556.1,0.87970233]
["bitfinex-derivatives","ETHF0:USTF0",1752944757892,1.63175,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944759793,1.19015,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944760188,1.63175,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944760484,1.43885,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944760689,1.19015,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944761193,1.63175,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944763392,2.28880673,3556.2,3556.1,1.07160233]
["bitfinex-derivatives","ETHF0:USTF0",1752944763800,0.56215,3556.2,3556.1,1.10993667]
["bitfinex-derivatives","ETHF0:USTF0",1752944764200,0.69515,3556.2,3556.1,1.10993667]
["bitfinex-derivatives","ETHF0:USTF0",1752944765297,1.35353933,3556.2,3556.1,1.10993667]
["bitfinex-derivatives","ETHF0:USTF0",1752944765596,0.65838933,3556.2,3556.1,2.4432028]
["bitfinex-derivatives","ETHF0:USTF0",1752944765800,0.5621,3556.5,3556.4,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1752944765995,0.5621,3556.5,3556.4,1.63372]
["bitfinex-derivatives","ETHF0:USTF0",1752944766195,0.5621,3556.5,3556.4,1.67205434]
["bitfinex-derivatives","ETHF0:USTF0",1752944766398,1.22046195,3556.5,3556.4,1.67205434]
["bitfinex-derivatives","ETHF0:USTF0",1752944766999,1.22046195,3556.5,3556.4,4.87985434]
["bitfinex-derivatives","ETHF0:USTF0",1752944767298,0.5621,3556.5,3556.4,4.31773434]
["bitfinex-derivatives","ETHF0:USTF0",1752944767706,0.5621,3556.5,3556.4,4.87985434]
["bitfinex-derivatives","ETHF0:USTF0",1752944768397,1.0631,3556.5,3556.4,4.31773434]
["bitfinex-derivatives","ETHF0:USTF0",1752944769004,1.1901,3556.5,3556.4,4.31773434]
["bitfinex-derivatives","ETHF0:USTF0",1752944770003,1.4388,3556.5,3556.4,4.31773434]
["bitfinex-derivatives","ETHF0:USTF0",1752944770203,1.6317,3556.5,3556.4,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752944770405,1.6317,3556.5,3556.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752944770699,1.63175,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944771006,1.65123566,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944773812,0.5622,3555.9,3555.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944774007,0.99299,3555.3,3555.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752944774205,1.24169,3555.3,3555.2,0.23603434]
["bitfinex-derivatives","ETHF0:USTF0",1752944774411,1.0696,3555.1,3555.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752944774606,1.0696,3555.1,3554.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1752944774607,0.99306,3554.9,3554.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1752944774801,2.40305613,3554.9,3554.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752944775108,1.63196,3554.9,3554.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752944775311,2.28971532,3554.9,3554.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752944775612,1.63196,3554.9,3554.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752944775814,2.28972172,3554.9,3554.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752944776012,1.63196,3554.9,3554.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752944776311,1.632,3554.6,3554.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1752944776812,1.632,3554.6,3554.5,1.10993434]
["bitfinex-derivatives","ETHF0:USTF0",1752944777005,1.19047,3554.2,3554.1,4.31034973]
["bitfinex-derivatives","ETHF0:USTF0",1752944777205,0.69547,3554.2,3554.1,4.31034973]
["bitfinex-derivatives","ETHF0:USTF0",1752944777409,0.56247,3554.2,3554.1,4.34868407]
["bitfinex-derivatives","ETHF0:USTF0",1752944777812,0.1973,3554.5,3554.1,4.34868407]
["bitfinex-derivatives","ETHF0:USTF0",1752944777813,0.56246,3554.3,3554.1,3.70058407]
["bitfinex-derivatives","ETHF0:USTF0",1752944778010,0.86616,3554.3,3554.2,1.10993434]
["bitfinex-derivatives","ETHF0:USTF0",1752944778313,1.19046,3554.3,3554.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752944778509,1.19046,3554.3,3554.2,1.10993434]
["bitfinex-derivatives","ETHF0:USTF0",1752944778916,1.43916,3554.3,3554.2,1.10993434]
["bitfinex-derivatives","ETHF0:USTF0",1752944779608,0.56247,3554.2,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752944779803,1.19047,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752944780006,2.28840727,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752944780204,1.63207,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752944782309,1.63207,3554.2,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752944782310,0.99431,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752944782509,2.38730613,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752944783416,2.38730613,3553.9,3553.8,0.29759859]
["bitfinex-derivatives","ETHF0:USTF0",1752944785212,1.61621,3553.9,3553.8,0.98139859]
["bitfinex-derivatives","ETHF0:USTF0",1752944785418,1.43641,3553.9,3553.8,1.16449859]
["bitfinex-derivatives","ETHF0:USTF0",1752944786519,1.17581,3553.9,3553.8,1.16449859]
["bitfinex-derivatives","ETHF0:USTF0",1752944787017,0.99425,3554.3,3554.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944787215,2.38724613,3554.3,3554.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944787519,2.38724613,3554.3,3554.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752944787719,1.6162,3554.0,3553.9,0.20185929]
["bitfinex-derivatives","ETHF0:USTF0",1752944788020,2.38729613,3554.0,3553.9,0.00555929]
["bitfinex-derivatives","ETHF0:USTF0",1752944790107,2.38729613,3554.0,3553.2,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1752944790108,0.99801,3553.3,3553.2,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1752944790314,0.87548,3552.2,3552.1,1.09416716]
["bitfinex-derivatives","ETHF0:USTF0",1752944790516,0.87548,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944792108,0.56278,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944792312,0.69078,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944792522,0.87548,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944794409,0.87228,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944795109,0.56278,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944795308,0.69398,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944795509,0.87548,3552.2,3552.1,1.1325015]
["bitfinex-derivatives","ETHF0:USTF0",1752944796714,1.86398419,3552.2,3552.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1752944797009,1.86398419,3552.2,3551.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752944797010,0.87551,3552.0,3551.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752944797720,0.87751,3552.0,3551.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752944797918,0.87751,3552.0,3551.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752944798321,1.18363,3551.9,3551.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944798524,4.39143,3551.9,3551.8,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944799213,0.56292,3551.3,3551.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752944799419,4.03013,3551.9,3551.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752944799614,4.03013,3551.9,3551.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752944799817,4.20993,3551.9,3551.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752944800014,4.20993,3551.9,3551.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752944800015,0.69094,3551.2,3551.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752944800216,0.69094,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944800623,0.56294,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944801322,1.00394,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944802018,1.18374,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944802419,0.82244,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944803421,1.00394,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944803728,1.18374,3551.2,3551.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752944803936,1.18374,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944804430,0.69094,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944804926,1.00394,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944805633,0.56294,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944806117,0.69094,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944806323,0.82244,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944806525,1.00394,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944806724,0.82244,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944807726,1.00394,3551.2,3551.1,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752944809035,3.16592419,3551.2,3551.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752944809230,1.61672,3550.7,3550.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752944809423,4.82452,3550.7,3550.6,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752944809631,1.6168,3550.2,3550.1,0.63488461]
["bitfinex-derivatives","ETHF0:USTF0",1752944810024,1.1747,3550.2,3550.1,0.63488461]
["bitfinex-derivatives","ETHF0:USTF0",1752944810831,3.3417,3550.8,3550.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752944811028,0.56296,3551.1,3551.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752944811233,0.86766,3551.1,3551.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944811433,1.00156,3551.1,3551.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944811626,3.2078,3551.5,3551.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752944811825,3.2078,3551.5,3551.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944812231,0.56285,3551.8,3551.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752944812435,1.21743518,3551.8,3551.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944812937,0.56284,3551.9,3551.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944813128,0.5628,3552.1,3552.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752944813325,0.5628,3552.1,3552.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944813524,1.2175822,3552.1,3552.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944813930,0.6547822,3552.1,3552.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944814130,2.92044064,3552.9,3552.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752944814131,0.75749,3552.8,3552.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752944814335,1.21761082,3552.8,3552.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944814837,0.65492082,3552.8,3552.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752944815134,1.21761082,3552.8,3552.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944815829,0.65492082,3552.8,3552.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944816735,0.65492082,3552.8,3552.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752944817239,2.0716644,3553.0,3552.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752944817437,2.72769329,3553.0,3552.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944817739,0.65602889,3553.0,3552.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944817940,0.65602889,3553.0,3552.9,1.65007]
["bitfinex-derivatives","ETHF0:USTF0",1752944818634,1.21867889,3553.0,3552.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944818839,1.34807889,3553.0,3552.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944819740,2.12617889,3553.0,3552.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944819943,2.31767889,3553.0,3552.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752944820141,2.31767889,3553.0,3552.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752944820142,1.6617,3552.7,3552.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752944820344,1.65732889,3552.7,3552.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944820643,0.65602889,3552.7,3552.6,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752944820942,0.56264,3553.1,3553.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944821245,1.34961724,3553.1,3553.0,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752944821537,2.04511724,3553.1,3553.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944821741,2.31921724,3553.1,3553.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752944822842,2.31921724,3553.1,3553.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752944823036,1.00127,3552.9,3552.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752944823239,1.85297654,3552.9,3552.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944824540,2.31857654,3552.9,3552.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944824944,2.31857654,3552.9,3552.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752944825441,1.66167,3552.9,3552.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752944825641,1.66172,3552.6,3552.5,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752944826237,1.66172,3552.6,3552.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944826446,2.31810967,3552.6,3552.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944826839,1.66172,3552.6,3552.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944827143,1.66172,3552.6,3552.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752944827336,0.56277,3552.3,3552.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752944827536,1.66177,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944827731,1.66177,3552.3,3552.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752944828338,1.66177,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944830442,1.66177,3552.3,3552.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752944831737,1.66177,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944832844,1.00137,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944833145,1.66177,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944834844,1.66177,3552.3,3552.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752944835045,1.20697,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944835346,1.66177,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944837045,1.38767,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944837540,1.19617,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944837845,1.00137,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944838241,1.19617,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944838643,0.73807,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944839242,0.86747,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944839438,1.19617,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944840048,1.38767,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944840245,1.65307,3552.3,3552.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752944840548,0.99788,3552.2,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944840743,1.66851,3552.0,3551.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752944840943,2.44305214,3552.0,3551.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752944843047,2.44305214,3552.0,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944843247,1.1057,3551.6,3551.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752944843447,1.66858,3551.6,3551.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752944843649,0.56291,3551.4,3551.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1752944843947,2.44315214,3551.4,3551.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1752944844152,2.44315214,3551.4,3551.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752944844445,2.44315214,3551.4,3551.0,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752944844446,1.66866,3551.1,3551.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752944844648,1.6687,3550.8,3550.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752944844852,2.44324214,3550.8,3550.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752944845050,3.21962243,3550.8,3550.7,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752944845552,3.21962243,3550.8,3550.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752944845742,3.21962243,3550.8,3550.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944845946,0.563,3550.8,3550.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944846149,2.75223243,3551.4,3551.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752944846348,2.75223243,3551.4,3551.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944846349,1.85916745,3551.4,3551.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944846544,1.20131,3551.4,3551.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944846759,1.40321,3551.4,3551.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944847053,0.56291,3551.4,3551.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944847446,0.56291,3551.5,3551.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752944847651,0.56291,3551.5,3551.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944848045,3.2078,3551.7,3551.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752944848252,3.2078,3551.7,3551.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944848253,0.56286,3551.7,3551.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944848648,0.56286,3551.7,3551.6,1.68487]
["bitfinex-derivatives","ETHF0:USTF0",1752944849750,0.56286,3551.7,3551.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944850653,1.66856,3551.7,3551.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944856884,1.1057,3551.7,3551.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752944857159,0.99804,3551.2,3551.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752944857348,0.563,3550.8,3550.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752944857554,3.21962243,3550.8,3550.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752944857756,1.40332,3550.7,3550.6,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752944857955,1.66872,3550.7,3550.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752944858155,1.66872,3550.7,3550.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752944858358,0.4351,3550.5,3550.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752944858655,1.66875,3550.5,3550.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752944860261,1.66875,3550.5,3550.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752944860563,1.66875,3550.5,3550.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752944864369,1.66875,3550.5,3550.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752944864564,1.66875,3550.5,3550.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752944864768,1.6688,3550.2,3550.1,0.95328461]
["bitfinex-derivatives","ETHF0:USTF0",1752944865169,1.6688,3550.2,3550.1,0.21748461]
["bitfinex-derivatives","ETHF0:USTF0",1752944865369,1.6688,3550.2,3550.1,0.48718461]
["bitfinex-derivatives","ETHF0:USTF0",1752944865669,1.6688,3550.2,3550.1,1.15298461]
["bitfinex-derivatives","ETHF0:USTF0",1752944866370,1.66597445,3550.2,3550.1,1.15298461]
["bitfinex-derivatives","ETHF0:USTF0",1752944868675,1.66597445,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752944869177,1.66597445,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944872977,0.99994,3549.9,3549.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944873173,3.21576243,3549.9,3549.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944874571,1.66484,3549.9,3549.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944874772,1.66484,3549.9,3549.8,0.82330274]
["bitfinex-derivatives","ETHF0:USTF0",1752944875072,0.56315,3549.9,3549.8,0.43320274]
["bitfinex-derivatives","ETHF0:USTF0",1752944875269,1.39255,3549.9,3549.8,1.08400274]
["bitfinex-derivatives","ETHF0:USTF0",1752944875472,1.66485,3549.9,3549.8,1.08400274]
["bitfinex-derivatives","ETHF0:USTF0",1752944876171,1.19565,3549.9,3549.8,1.08400274]
["bitfinex-derivatives","ETHF0:USTF0",1752944876877,1.66485,3549.9,3549.8,1.08400274]
["bitfinex-derivatives","ETHF0:USTF0",1752944877277,0.99995,3549.9,3549.8,1.08400274]
["bitfinex-derivatives","ETHF0:USTF0",1752944877678,0.56315,3549.9,3549.8,1.08400274]
["bitfinex-derivatives","ETHF0:USTF0",1752944878472,0.56314,3550.0,3549.9,0.56314]
["bitfinex-derivatives","ETHF0:USTF0",1752944878778,0.56314,3550.0,3549.9,4.85494]
["bitfinex-derivatives","ETHF0:USTF0",1752944878973,0.56313,3550.1,3549.9,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1752944879175,0.56313,3550.1,3550.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752944879374,0.56313,3550.1,3550.0,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1752944880074,4.1434,3550.8,3550.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752944880380,3.2078,3550.8,3550.7,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1752944880575,0.59294,3551.2,3551.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752944880771,1.51055438,3552.2,3551.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752944880772,1.51055438,3552.1,3551.2,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752944880976,0.2723,3552.7,3552.1,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752944881179,2.07385635,3552.8,3552.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752944881372,2.73875635,3552.8,3552.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752944881573,2.73875635,3552.8,3552.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752944881574,1.46945029,3552.8,3552.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752944881876,2.04407251,3553.2,3553.1,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752944881877,0.03,3553.2,3553.1,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752944882077,0.03,3553.2,3553.1,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752944882278,0.03,3553.2,3553.1,8.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752944882279,0.67166646,3553.2,3553.1,8.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752944882874,0.1,3553.9,3553.1,8.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752944883075,0.1,3553.9,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944883272,0.1,3553.9,3553.8,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752944883470,5.07211456,3555.0,3553.8,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752944883471,2.01407251,3554.5,3553.9,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1752944883780,2.01407251,3554.5,3554.4,3.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752944884278,2.01407251,3554.6,3554.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752944884578,2.78743723,3555.1,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944884579,1.22732,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944885081,0.83472,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944885277,1.22732,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944885473,3.23941229,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944885673,1.22732,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944886175,0.95502,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944886781,0.95497,3554.8,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944887079,0.95498,3554.8,3554.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752944887275,0.56239,3554.7,3554.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752944888283,0.5624,3554.6,3554.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752944888479,0.56239,3554.7,3554.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752944888776,0.56239,3554.7,3554.5,0.56242]
["bitfinex-derivatives","ETHF0:USTF0",1752944888978,0.6649,3555.1,3554.8,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752944889179,1.22722,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944889678,0.95492,3555.1,3555.0,3.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752944889882,0.56232,3555.1,3555.0,3.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752944890080,0.03,3555.2,3555.1,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752944890278,0.56232,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944890879,1.22722,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944891878,1.40586,3555.0,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944892084,0.56244,3554.4,3554.2,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752944892385,0.56244,3554.4,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944892578,0.56244,3554.4,3554.3,3.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752944893083,0.56243,3554.5,3554.4,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752944893279,0.56241,3554.6,3554.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752944893581,0.56238,3554.8,3554.7,0.56237]
["bitfinex-derivatives","ETHF0:USTF0",1752944893783,0.56238,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944894478,0.56238,3554.8,3554.7,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752944894678,0.95498,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944894879,1.22728,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944895484,1.66408,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944896385,1.1017,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944896583,0.3926,3555.1,3554.8,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752944896781,0.95493,3555.1,3554.9,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752944896981,0.3926,3555.1,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944897182,0.3926,3555.1,3555.0,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752944897487,0.03,3555.2,3555.1,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752944897689,0.03,3555.2,3555.1,3.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752944900081,0.03,3555.2,3555.1,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752944900394,0.03,3555.2,3555.1,3.90502]
["bitfinex-derivatives","ETHF0:USTF0",1752944900589,0.03,3555.2,3555.1,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1752944900884,0.03,3555.2,3555.1,8.94452]
["bitfinex-derivatives","ETHF0:USTF0",1752944902377,0.03,3555.2,3555.1,8.98392]
["bitfinex-derivatives","ETHF0:USTF0",1752944903388,1.76101,3555.2,3555.1,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752944904487,1.76101,3555.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944905285,1.59638,3554.2,3554.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752944905486,1.73118,3554.2,3554.1,3.90176]
["bitfinex-derivatives","ETHF0:USTF0",1752944906491,1.73118,3554.2,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944910590,1.01903,3553.8,3553.7,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752944910795,1.01903,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944911196,1.73123,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944911591,1.1687,3553.8,3553.7,3.90184]
["bitfinex-derivatives","ETHF0:USTF0",1752944911790,1.73123,3553.8,3553.7,3.90184]
["bitfinex-derivatives","ETHF0:USTF0",1752944911991,1.73123,3553.8,3553.7,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752944912394,1.73123,3553.8,3553.7,3.90184]
["bitfinex-derivatives","ETHF0:USTF0",1752944912593,1.1687,3553.8,3553.7,3.90184]
["bitfinex-derivatives","ETHF0:USTF0",1752944912790,1.73123,3553.8,3553.7,3.90184]
["bitfinex-derivatives","ETHF0:USTF0",1752944913102,1.73148,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752944913694,6.27498,3552.2,3552.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944913995,1.27503,3551.9,3550.9,20.74998]
["bitfinex-derivatives","ETHF0:USTF0",1752944914194,4.48283,3551.9,3550.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752944914394,4.48283,3551.9,3551.0,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752944914597,4.48283,3551.9,3550.7,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1752944914798,4.48283,3551.9,3550.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752944915201,5.12614355,3551.9,3550.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752944915497,4.48283,3551.9,3550.7,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1752944915903,5.12521059,3551.9,3550.7,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1752944916095,5.12521059,3551.9,3550.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752944916399,4.48283,3551.9,3550.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752944916797,4.48283,3551.9,3550.9,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752944917691,4.93933,3551.9,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752944917888,4.93933,3551.9,3551.0,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752944918296,4.93933,3551.9,3551.1,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752944918489,4.93933,3551.9,3551.0,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752944919002,4.93933,3551.9,3550.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752944919296,4.93933,3551.9,3551.0,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752944919601,4.93933,3551.9,3550.8,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1752944919801,4.93933,3551.9,3551.0,1.40742]
["bitfinex-derivatives","ETHF0:USTF0",1752944919997,3.6445,3551.9,3551.8,0.66419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944920199,3.2078,3551.9,3551.8,0.66419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944920903,3.6445,3551.9,3551.8,0.66419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944921098,4.48283,3551.9,3551.8,0.66419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944921298,3.92,3551.9,3551.8,0.66419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944921500,4.48283,3551.9,3551.8,0.66419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944922397,4.93933,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752944923693,4.0643,3551.9,3551.8,1.00529563]
["bitfinex-derivatives","ETHF0:USTF0",1752944923899,1.40688,3552.5,3551.8,1.00529563]
["bitfinex-derivatives","ETHF0:USTF0",1752944923900,0.2189,3552.2,3551.9,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752944924099,0.2178,3552.4,3552.3,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752944924300,0.4367,3552.4,3552.3,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752944925409,1.27495,3552.4,3552.3,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752944925806,1.59665,3552.4,3552.3,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752944926298,1.1687,3552.4,3552.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752944926497,1.27502,3552.0,3551.9,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1752944926699,1.27502,3552.0,3551.9,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752944928598,0.99953,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752944928806,1.27503,3551.9,3551.8,20.19135563]
["bitfinex-derivatives","ETHF0:USTF0",1752944929307,1.27503,3551.9,3551.8,20.75419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944929896,0.7122,3551.9,3551.8,20.75419563]
["bitfinex-derivatives","ETHF0:USTF0",1752944930101,0.7122,3551.9,3551.8,20.78509563]
["bitfinex-derivatives","ETHF0:USTF0",1752944930305,0.4367,3551.9,3551.8,20.78509563]
["bitfinex-derivatives","ETHF0:USTF0",1752944930605,0.4367,3551.9,3551.8,20.26875563]
["bitfinex-derivatives","ETHF0:USTF0",1752944930606,1.73543,3551.9,3551.8,20.26875563]
["bitfinex-derivatives","ETHF0:USTF0",1752944930805,1.90183,3551.9,3551.8,20.26875563]
["bitfinex-derivatives","ETHF0:USTF0",1752944931002,1.90183,3551.9,3551.8,0.17875563]
["bitfinex-derivatives","ETHF0:USTF0",1752944931503,1.90183,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752944931808,5.10963,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752944932912,0.90519,3550.9,3550.8,15.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752944933208,1.72549,3550.9,3550.8,20.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752944933409,1.55909,3550.9,3550.8,20.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752944933810,1.55909,3550.9,3550.8,20.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752944934003,1.55909,3550.9,3550.8,20.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752944934410,1.96079,3550.9,3550.8,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752944934606,1.96079,3550.9,3550.8,20.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752944936605,0.563,3550.8,3550.7,40.535]
["bitfinex-derivatives","ETHF0:USTF0",1752944936812,1.1468,3550.6,3550.5,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1752944937005,1.96083,3550.6,3550.5,20.049]
["bitfinex-derivatives","ETHF0:USTF0",1752944937201,1.96088,3550.3,3550.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752944937415,1.96088,3550.3,3550.2,20.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752944937907,1.96088,3550.3,3550.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1752944938113,1.1406,3550.2,3550.0,0.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752944938309,1.9609,3550.2,3550.1,20.62209461]
["bitfinex-derivatives","ETHF0:USTF0",1752944938503,1.9609,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752944939613,1.9609,3550.2,3550.1,0.59409461]
["bitfinex-derivatives","ETHF0:USTF0",1752944939818,1.9609,3550.2,3550.1,0.71989461]
["bitfinex-derivatives","ETHF0:USTF0",1752944939819,0.4955,3550.2,3550.1,0.71989461]
["bitfinex-derivatives","ETHF0:USTF0",1752944940016,0.251,3550.5,3550.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752944940318,1.37415,3550.5,3550.4,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1752944940612,1.14055,3550.5,3550.4,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1752944940807,0.7295,3550.2,3550.1,0.20338461]
["bitfinex-derivatives","ETHF0:USTF0",1752944941013,1.4654,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752944941217,1.7164,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752944941915,1.3978,3550.2,3550.1,1.06999461]
["bitfinex-derivatives","ETHF0:USTF0",1752944942216,1.9609,3550.2,3550.1,0.25758461]
["bitfinex-derivatives","ETHF0:USTF0",1752944942415,1.9609,3550.2,3550.1,0.20338461]
["bitfinex-derivatives","ETHF0:USTF0",1752944942615,1.9609,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752944942808,5.1687,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752944944912,0.56315,3549.9,3549.8,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752944945711,1.14065,3549.9,3549.8,0.27620274]
["bitfinex-derivatives","ETHF0:USTF0",1752944946113,1.96095,3549.9,3549.8,0.27620274]
["bitfinex-derivatives","ETHF0:USTF0",1752944948517,1.96095,3549.9,3549.8,0.83936274]
["bitfinex-derivatives","ETHF0:USTF0",1752944949616,0.56311,3550.2,3550.1,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752944949915,0.81411,3550.2,3550.1,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1752944950119,1.50689393,3552.5,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944950414,3.2078,3553.0,3552.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752944950715,3.2078,3553.0,3552.9,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1752944950921,3.2078,3553.0,3552.9,21.15817]
["bitfinex-derivatives","ETHF0:USTF0",1752944951615,3.3078,3553.9,3553.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752944951824,3.87031,3553.9,3553.7,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752944952111,3.6326,3553.9,3553.8,20.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752944952317,4.69061,3553.9,3553.8,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1752944953014,4.1281,3553.9,3553.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752944953215,1.38283,3553.8,3553.7,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1752944953414,0.8203,3553.8,3553.7,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1752944953610,0.88733,3553.8,3553.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1752944953816,0.56255,3553.7,3553.4,0.56259]
["bitfinex-derivatives","ETHF0:USTF0",1752944954011,0.8203,3553.6,3553.5,20.90057]
["bitfinex-derivatives","ETHF0:USTF0",1752944954613,0.8203,3553.6,3553.5,20.90058]
["bitfinex-derivatives","ETHF0:USTF0",1752944954915,0.8203,3553.6,3553.5,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1752944955117,0.4955,3553.7,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944955317,0.4955,3553.5,3553.2,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1752944955614,0.8874,3553.4,3553.3,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1752944956222,0.8203,3553.4,3553.3,20.62961]
["bitfinex-derivatives","ETHF0:USTF0",1752944957019,0.3248,3553.4,3553.3,21.12511]
["bitfinex-derivatives","ETHF0:USTF0",1752944957213,0.56256,3553.6,3553.5,0.56258]
["bitfinex-derivatives","ETHF0:USTF0",1752944957419,0.56256,3553.6,3553.5,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752944957919,1.05805,3553.7,3553.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752944958117,0.3248,3553.6,3553.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752944958318,1.38291,3553.3,3553.2,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1752944958517,0.56264,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944958722,1.38294,3553.1,3553.0,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1752944958918,0.3248,3553.0,3552.8,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1752944959123,0.3248,3553.0,3552.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752944959124,0.4955,3553.0,3552.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752944959321,1.05817,3552.9,3552.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752944959525,1.05817,3552.9,3552.3,43.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752944959526,0.56275,3552.5,3552.4,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752944959722,1.38305,3552.5,3552.4,20.60874]
["bitfinex-derivatives","ETHF0:USTF0",1752944960117,0.8203,3552.5,3552.4,20.60874]
["bitfinex-derivatives","ETHF0:USTF0",1752944960324,0.8203,3552.5,3552.4,21.12474]
["bitfinex-derivatives","ETHF0:USTF0",1752944960529,0.3248,3552.5,3552.4,21.12474]
["bitfinex-derivatives","ETHF0:USTF0",1752944960730,0.3248,3552.5,3552.4,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1752944960925,0.3426,3552.7,3552.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752944961627,0.3426,3552.7,3552.4,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1752944961823,0.5991,3552.7,3552.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752944962021,0.3426,3552.6,3552.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752944962326,0.3426,3552.6,3552.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1752944964027,0.8794,3552.6,3552.5,20.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752944964227,1.44215,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944964422,0.56278,3552.2,3552.1,1.13115716]
["bitfinex-derivatives","ETHF0:USTF0",1752944964623,0.3426,3552.2,3552.1,21.14415716]
["bitfinex-derivatives","ETHF0:USTF0",1752944964827,0.3426,3552.2,3552.1,21.14315716]
["bitfinex-derivatives","ETHF0:USTF0",1752944965126,0.8794,3552.2,3552.1,1.13115716]
["bitfinex-derivatives","ETHF0:USTF0",1752944965335,0.5368,3552.6,3552.3,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752944965633,1.40671,3552.9,3552.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752944965634,0.56277,3552.3,3552.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752944965825,0.56277,3552.3,3552.2,20.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752944965826,1.44217,3552.3,3552.2,20.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752944966032,1.44217,3552.3,3552.2,21.10518]
["bitfinex-derivatives","ETHF0:USTF0",1752944966427,1.44217,3552.3,3552.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1752944966628,1.44217,3552.3,3552.2,20.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752944966925,0.8794,3552.3,3552.2,21.10018]
["bitfinex-derivatives","ETHF0:USTF0",1752944967125,0.8794,3552.3,3552.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1752944967327,0.8794,3552.3,3552.2,21.09518]
["bitfinex-derivatives","ETHF0:USTF0",1752944967530,0.8794,3552.3,3552.2,21.51128]
["bitfinex-derivatives","ETHF0:USTF0",1752944967731,0.8794,3552.3,3552.2,1.51628]
["bitfinex-derivatives","ETHF0:USTF0",1752944967932,0.3426,3552.3,3552.2,21.51128]
["bitfinex-derivatives","ETHF0:USTF0",1752944968528,0.8794,3552.6,3552.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1752944968832,1.44213,3552.6,3552.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752944969029,1.69203,3552.6,3552.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752944969332,2.06393,3552.6,3552.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752944969931,2.06393,3552.6,3552.5,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1752944970827,1.0604,3553.1,3553.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1752944971032,2.06384,3553.1,3553.0,20.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752944971332,2.06384,3553.1,3553.0,20.96176]
["bitfinex-derivatives","ETHF0:USTF0",1752944971530,0.4375,3552.7,3552.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1752944971733,2.06391,3552.7,3552.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752944972032,2.06398,3552.4,3552.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752944972336,2.06398,3552.4,3552.3,20.88207]
["bitfinex-derivatives","ETHF0:USTF0",1752944972535,2.06398,3552.4,3552.3,20.94987]
["bitfinex-derivatives","ETHF0:USTF0",1752944972834,2.06398,3552.4,3552.3,20.3871]
["bitfinex-derivatives","ETHF0:USTF0",1752944973132,2.06398,3552.4,3552.3,20.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752944973924,2.06398,3552.4,3552.3,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752944974130,2.06399,3552.2,3552.1,0.37926716]
["bitfinex-derivatives","ETHF0:USTF0",1752944974335,2.06399,3552.2,3552.1,20.15906716]
["bitfinex-derivatives","ETHF0:USTF0",1752944974636,2.06399,3552.2,3552.1,20.72186716]
["bitfinex-derivatives","ETHF0:USTF0",1752944974934,1.5012,3552.2,3552.1,20.96486716]
["bitfinex-derivatives","ETHF0:USTF0",1752944975639,0.3426,3552.5,3552.4,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1752944975932,0.3426,3552.5,3552.4,21.47024]
["bitfinex-derivatives","ETHF0:USTF0",1752944976534,1.44214,3552.5,3552.4,21.47024]
["bitfinex-derivatives","ETHF0:USTF0",1752944976930,0.3426,3552.8,3552.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752944977130,3.2078,3553.0,3552.9,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1752944977330,3.2078,3553.0,3552.9,21.45618]
["bitfinex-derivatives","ETHF0:USTF0",1752944977633,5.27166,3553.0,3552.9,20.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752944977826,1.18454,3552.5,3552.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752944978031,2.06394,3552.5,3552.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752944978237,1.5012,3552.5,3552.4,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1752944978427,1.5012,3552.5,3552.4,21.45824]
["bitfinex-derivatives","ETHF0:USTF0",1752944978628,1.3136,3552.5,3552.4,21.45824]
["bitfinex-derivatives","ETHF0:USTF0",1752944978828,0.6907,3552.9,3552.8,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1752944979025,1.8763,3552.9,3552.8,20.92278]
["bitfinex-derivatives","ETHF0:USTF0",1752944979228,1.3136,3552.9,3552.8,20.92278]
["bitfinex-derivatives","ETHF0:USTF0",1752944979737,0.3426,3552.9,3552.8,21.46018]
["bitfinex-derivatives","ETHF0:USTF0",1752944979937,0.5368,3553.2,3553.1,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752944980140,0.5368,3553.2,3553.1,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752944980729,0.971,3553.2,3553.1,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752944981830,1.3136,3553.2,3553.1,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752944982242,1.5012,3553.7,3553.6,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1752944982441,1.5012,3553.7,3553.6,21.08585]
["bitfinex-derivatives","ETHF0:USTF0",1752944983138,2.06375,3553.7,3553.6,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1752944983339,2.06375,3553.7,3553.6,20.49256]
["bitfinex-derivatives","ETHF0:USTF0",1752944983733,0.81253,3553.3,3553.1,2.00860769]
["bitfinex-derivatives","ETHF0:USTF0",1752944983932,1.2209,3553.2,3553.1,0.98074]
["bitfinex-derivatives","ETHF0:USTF0",1752944984241,1.0333,3553.2,3553.1,21.97004]
["bitfinex-derivatives","ETHF0:USTF0",1752944984635,1.0333,3553.2,3553.1,23.97864769]
["bitfinex-derivatives","ETHF0:USTF0",1752944984836,0.2565,3553.2,3553.1,21.96704]
["bitfinex-derivatives","ETHF0:USTF0",1752944985145,1.3136,3553.4,3553.3,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1752944985439,1.5012,3553.4,3553.3,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1752944985835,0.7211,3553.4,3553.3,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1752944986043,1.5012,3553.7,3553.6,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752944986237,1.5012,3553.7,3553.6,21.05786]
["bitfinex-derivatives","ETHF0:USTF0",1752944986540,2.06375,3553.7,3553.6,21.05786]
["bitfinex-derivatives","ETHF0:USTF0",1752944987638,2.06375,3553.7,3553.6,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1752944987835,2.06375,3553.7,3553.6,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1752944988035,2.06375,3553.7,3553.6,20.46456]
["bitfinex-derivatives","ETHF0:USTF0",1752944988431,2.06375,3553.7,3553.6,21.05786]
["bitfinex-derivatives","ETHF0:USTF0",1752944990339,0.2356,3553.3,3553.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752944990646,1.4563,3553.3,3553.2,21.92963]
["bitfinex-derivatives","ETHF0:USTF0",1752944991240,1.4563,3553.3,3553.2,21.39223]
["bitfinex-derivatives","ETHF0:USTF0",1752944991437,2.01891,3553.3,3553.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1752944991638,2.01891,3553.3,3553.2,20.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752944991838,2.01891,3553.3,3553.2,20.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752944992039,2.01891,3553.3,3553.2,20.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752944992240,2.01891,3553.3,3553.2,21.00953]
["bitfinex-derivatives","ETHF0:USTF0",1752944994049,2.01891,3553.3,3553.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1752944994244,2.01891,3553.3,3553.2,20.99453]
["bitfinex-derivatives","ETHF0:USTF0",1752944994439,2.01891,3553.3,3553.2,20.82413]
["bitfinex-derivatives","ETHF0:USTF0",1752944994640,2.01891,3553.3,3553.2,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1752944994845,2.01891,3553.3,3553.2,20.98853]
["bitfinex-derivatives","ETHF0:USTF0",1752944995147,1.4467,3553.1,3553.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752944995341,2.00934,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752944995548,1.49088,3553.0,3552.9,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752944995735,2.00938,3553.0,3552.9,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752944995940,2.00938,3553.0,3552.9,20.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752944996451,2.00938,3553.0,3552.9,20.82537]
["bitfinex-derivatives","ETHF0:USTF0",1752944997052,2.00938,3553.0,3552.9,20.99577]
["bitfinex-derivatives","ETHF0:USTF0",1752944998051,2.00938,3553.0,3552.9,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1752944998345,1.4467,3552.7,3552.6,3.16342769]
["bitfinex-derivatives","ETHF0:USTF0",1752944998545,1.4467,3552.7,3552.6,22.98542769]
["bitfinex-derivatives","ETHF0:USTF0",1752944998749,1.4467,3552.7,3552.6,22.98442769]
["bitfinex-derivatives","ETHF0:USTF0",1752944999152,1.4467,3552.7,3552.6,26.19222769]
["bitfinex-derivatives","ETHF0:USTF0",1752944999552,1.4467,3552.7,3552.6,6.37122769]
["bitfinex-derivatives","ETHF0:USTF0",1752944999751,1.4467,3552.7,3552.6,26.19122769]
["bitfinex-derivatives","ETHF0:USTF0",1752945000053,1.4467,3552.7,3552.6,6.37122769]
["bitfinex-derivatives","ETHF0:USTF0",1752945000248,1.4467,3552.7,3552.6,24.17662]
["bitfinex-derivatives","ETHF0:USTF0",1752945000849,1.4467,3552.7,3552.6,25.06642]
["bitfinex-derivatives","ETHF0:USTF0",1752945001954,2.00941,3552.7,3552.6,20.96682]
["bitfinex-derivatives","ETHF0:USTF0",1752945002155,2.00941,3552.7,3552.6,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752945002447,2.00941,3552.7,3552.5,2.00860769]
["bitfinex-derivatives","ETHF0:USTF0",1752945002654,1.14634,3552.5,3552.4,2.00860769]
["bitfinex-derivatives","ETHF0:USTF0",1752945002858,1.66487,3552.3,3552.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752945003059,2.00947,3552.3,3552.2,20.35977]
["bitfinex-derivatives","ETHF0:USTF0",1752945003453,1.40369,3552.2,3552.1,2.84477485]
["bitfinex-derivatives","ETHF0:USTF0",1752945003651,2.00949,3552.2,3552.1,22.64577485]
["bitfinex-derivatives","ETHF0:USTF0",1752945003954,1.4467,3552.2,3552.1,20.98286716]
["bitfinex-derivatives","ETHF0:USTF0",1752945004154,1.4467,3552.2,3552.1,23.52777485]
["bitfinex-derivatives","ETHF0:USTF0",1752945004352,1.4467,3552.2,3552.1,23.88127485]
["bitfinex-derivatives","ETHF0:USTF0",1752945004750,1.4467,3552.2,3552.1,22.99147485]
["bitfinex-derivatives","ETHF0:USTF0",1752945005056,1.4467,3552.2,3552.1,20.98086716]
["bitfinex-derivatives","ETHF0:USTF0",1752945005458,1.4467,3552.2,3552.1,1.18586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945005657,1.4467,3552.2,3552.1,20.97486716]
["bitfinex-derivatives","ETHF0:USTF0",1752945008053,2.00949,3552.2,3552.1,1.18586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945008258,2.00949,3552.2,3552.1,20.39206716]
["bitfinex-derivatives","ETHF0:USTF0",1752945009155,2.00949,3552.2,3552.1,20.95486716]
["bitfinex-derivatives","ETHF0:USTF0",1752945009861,1.4467,3552.2,3552.1,20.95486716]
["bitfinex-derivatives","ETHF0:USTF0",1752945011262,1.4467,3552.2,3552.1,1.18586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945011464,1.4467,3552.2,3552.1,20.94286716]
["bitfinex-derivatives","ETHF0:USTF0",1752945011670,1.4467,3552.2,3552.1,20.93586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945011964,1.4467,3552.2,3552.1,20.93386716]
["bitfinex-derivatives","ETHF0:USTF0",1752945012158,1.4467,3552.2,3552.1,24.14166716]
["bitfinex-derivatives","ETHF0:USTF0",1752945012358,1.4467,3552.2,3552.1,20.93386716]
["bitfinex-derivatives","ETHF0:USTF0",1752945012555,1.4467,3552.2,3552.1,24.14166716]
["bitfinex-derivatives","ETHF0:USTF0",1752945012865,1.4467,3552.2,3552.1,24.14066716]
["bitfinex-derivatives","ETHF0:USTF0",1752945013061,1.4467,3552.2,3552.1,1.18586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945013365,1.4467,3552.2,3552.1,20.92586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945015261,2.00949,3552.2,3552.1,20.92586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945015661,1.4467,3552.2,3552.1,20.92586716]
["bitfinex-derivatives","ETHF0:USTF0",1752945017167,1.4467,3552.2,3552.1,21.81566716]
["bitfinex-derivatives","ETHF0:USTF0",1752945018362,2.00949,3552.2,3552.1,21.81566716]
["bitfinex-derivatives","ETHF0:USTF0",1752945018664,1.4467,3552.2,3552.1,20.90286716]
["bitfinex-derivatives","ETHF0:USTF0",1752945018866,2.00949,3552.2,3552.1,20.89386716]
["bitfinex-derivatives","ETHF0:USTF0",1752945019067,1.4467,3552.2,3552.1,20.89386716]
["bitfinex-derivatives","ETHF0:USTF0",1752945019667,2.00949,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752945019865,2.00949,3552.2,3552.1,19.73696716]
["bitfinex-derivatives","ETHF0:USTF0",1752945020064,2.00949,3552.2,3552.1,19.73096716]
["bitfinex-derivatives","ETHF0:USTF0",1752945021164,2.00949,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752945021365,2.00949,3552.2,3552.1,19.72496716]
["bitfinex-derivatives","ETHF0:USTF0",1752945021866,2.00949,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752945022168,1.4678,3551.5,3551.3,2.00860769]
["bitfinex-derivatives","ETHF0:USTF0",1752945022369,2.03071,3551.4,3551.3,2.41690769]
["bitfinex-derivatives","ETHF0:USTF0",1752945022573,2.03071,3551.4,3551.3,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1752945022870,2.03071,3551.4,3551.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752945023072,2.03071,3551.4,3551.3,20.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752945023274,2.03071,3551.4,3551.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752945023467,2.03071,3551.4,3551.3,22.28233876]
["bitfinex-derivatives","ETHF0:USTF0",1752945023862,1.45191,3551.4,3551.3,23.15061598]
["bitfinex-derivatives","ETHF0:USTF0",1752945024071,0.5414,3551.9,3551.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752945024278,3.2078,3552.2,3551.8,21.69275]
["bitfinex-derivatives","ETHF0:USTF0",1752945024569,5.23839,3552.2,3551.9,2.01626884]
["bitfinex-derivatives","ETHF0:USTF0",1752945024874,2.03062,3552.0,3551.9,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1752945025073,3.2078,3552.2,3551.9,19.864]
["bitfinex-derivatives","ETHF0:USTF0",1752945025282,3.7492,3552.2,3552.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752945025487,3.7492,3552.2,3552.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752945026084,4.2668,3552.2,3552.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752945026285,3.7492,3552.2,3552.1,4.02496884]
["bitfinex-derivatives","ETHF0:USTF0",1752945026687,3.7492,3552.2,3552.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752945027078,4.31199,3552.2,3552.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752945027282,0.5628,3552.1,3552.0,2.01794027]
["bitfinex-derivatives","ETHF0:USTF0",1752945027482,2.0306,3552.1,3552.0,2.01794027]
["bitfinex-derivatives","ETHF0:USTF0",1752945027682,3.98228661,3552.2,3551.6,2.72231836]
["bitfinex-derivatives","ETHF0:USTF0",1752945027683,1.4678,3552.0,3551.8,2.01794027]
["bitfinex-derivatives","ETHF0:USTF0",1752945027883,1.1417,3551.5,3551.4,4.21372836]
["bitfinex-derivatives","ETHF0:USTF0",1752945028087,2.0307,3551.5,3551.4,23.95432811]
["bitfinex-derivatives","ETHF0:USTF0",1752945028290,2.0307,3551.5,3551.4,4.27332811]
["bitfinex-derivatives","ETHF0:USTF0",1752945028486,2.0307,3551.5,3551.4,20.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752945029187,2.0307,3551.5,3551.4,22.27799961]
["bitfinex-derivatives","ETHF0:USTF0",1752945029387,2.0307,3551.5,3551.4,21.92669961]
["bitfinex-derivatives","ETHF0:USTF0",1752945029593,2.0307,3551.5,3551.4,19.679]
["bitfinex-derivatives","ETHF0:USTF0",1752945030089,1.68311,3551.4,3551.3,2.01969961]
["bitfinex-derivatives","ETHF0:USTF0",1752945030291,2.03071,3551.4,3551.3,21.69569961]
["bitfinex-derivatives","ETHF0:USTF0",1752945031190,2.03071,3551.4,3551.3,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752945031488,2.03071,3551.4,3551.3,22.27414761]
["bitfinex-derivatives","ETHF0:USTF0",1752945031692,1.14174,3551.2,3551.1,2.42914761]
["bitfinex-derivatives","ETHF0:USTF0",1752945031990,2.03074,3551.2,3551.1,2.42914761]
["bitfinex-derivatives","ETHF0:USTF0",1752945032183,0.8462,3551.1,3550.9,2.02084761]
["bitfinex-derivatives","ETHF0:USTF0",1752945032386,1.4678,3551.0,3550.9,2.02084761]
["bitfinex-derivatives","ETHF0:USTF0",1752945032695,2.03078,3551.0,3550.9,21.68584761]
["bitfinex-derivatives","ETHF0:USTF0",1752945033295,1.14179,3550.9,3550.8,2.42914761]
["bitfinex-derivatives","ETHF0:USTF0",1752945033489,2.03079,3550.9,3550.8,22.09114761]
["bitfinex-derivatives","ETHF0:USTF0",1752945033787,2.03079,3550.9,3550.8,2.42914761]
["bitfinex-derivatives","ETHF0:USTF0",1752945033992,2.03079,3550.9,3550.8,22.08914761]
["bitfinex-derivatives","ETHF0:USTF0",1752945034388,2.03079,3550.9,3550.8,19.888]
["bitfinex-derivatives","ETHF0:USTF0",1752945034589,1.14181,3550.8,3550.7,2.02084761]
["bitfinex-derivatives","ETHF0:USTF0",1752945034785,1.68321,3550.8,3550.7,21.67684761]
["bitfinex-derivatives","ETHF0:USTF0",1752945034986,2.03082,3550.7,3550.6,42.55584761]
["bitfinex-derivatives","ETHF0:USTF0",1752945035187,2.03082,3550.7,3550.6,62.20984761]
["bitfinex-derivatives","ETHF0:USTF0",1752945036690,2.03082,3550.7,3550.6,60.189]
["bitfinex-derivatives","ETHF0:USTF0",1752945037898,2.03082,3550.7,3550.6,60.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752945038199,2.03082,3550.7,3550.6,61.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752945038593,2.03082,3550.7,3550.6,61.0466]
["bitfinex-derivatives","ETHF0:USTF0",1752945038792,2.03082,3550.7,3550.6,61.60964]
["bitfinex-derivatives","ETHF0:USTF0",1752945040596,0.3476,3551.0,3550.6,61.60964]
["bitfinex-derivatives","ETHF0:USTF0",1752945040896,2.03071,3551.4,3551.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752945041096,2.03071,3551.4,3551.3,20.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752945041298,2.03071,3551.4,3551.3,20.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752945041690,2.03071,3551.4,3551.3,20.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752945042902,2.03071,3551.4,3551.3,20.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752945043501,2.03071,3551.4,3551.3,20.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752945044203,1.4678,3551.4,3551.3,20.76623]
["bitfinex-derivatives","ETHF0:USTF0",1752945044403,0.615,3551.7,3551.6,2.00878]
["bitfinex-derivatives","ETHF0:USTF0",1752945044698,1.75671,3551.4,3551.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752945044896,1.75671,3551.4,3551.3,20.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752945045092,2.03071,3551.4,3551.3,20.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752945047002,2.03071,3551.4,3551.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752945047297,2.03071,3551.4,3551.0,2.59814761]
["bitfinex-derivatives","ETHF0:USTF0",1752945047298,2.03076,3551.1,3551.0,2.59814761]
["bitfinex-derivatives","ETHF0:USTF0",1752945047501,2.03076,3551.1,3551.0,22.21614761]
["bitfinex-derivatives","ETHF0:USTF0",1752945047702,2.03076,3551.1,3551.0,20.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752945048296,2.03076,3551.1,3551.0,20.75828]
["bitfinex-derivatives","ETHF0:USTF0",1752945048503,2.03076,3551.1,3551.0,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1752945048702,2.03076,3551.1,3551.0,21.62988]
["bitfinex-derivatives","ETHF0:USTF0",1752945050099,2.03076,3551.1,3551.0,21.0669]
["bitfinex-derivatives","ETHF0:USTF0",1752945050500,2.03076,3551.1,3551.0,21.62988]
["bitfinex-derivatives","ETHF0:USTF0",1752945050700,2.03076,3551.1,3551.0,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1752945050905,2.03076,3551.1,3551.0,21.61388]
["bitfinex-derivatives","ETHF0:USTF0",1752945051106,2.03076,3551.1,3551.0,23.63472761]
["bitfinex-derivatives","ETHF0:USTF0",1752945051505,2.03076,3551.1,3551.0,4.02972761]
["bitfinex-derivatives","ETHF0:USTF0",1752945051799,2.03076,3551.1,3551.0,20.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752945052005,2.03076,3551.1,3551.0,20.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752945052599,0.5725,3551.0,3550.8,2.02084761]
["bitfinex-derivatives","ETHF0:USTF0",1752945052907,2.01029,3550.9,3550.8,2.60344761]
["bitfinex-derivatives","ETHF0:USTF0",1752945053106,2.01029,3550.9,3550.8,22.19944761]
["bitfinex-derivatives","ETHF0:USTF0",1752945054605,2.01029,3550.9,3550.8,2.60344761]
["bitfinex-derivatives","ETHF0:USTF0",1752945054798,2.01029,3550.9,3550.8,20.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752945055307,2.01029,3550.9,3550.8,2.02084761]
["bitfinex-derivatives","ETHF0:USTF0",1752945055502,2.01029,3550.9,3550.8,21.60884761]
["bitfinex-derivatives","ETHF0:USTF0",1752945055697,2.01029,3550.9,3550.8,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1752945055899,1.66181,3550.8,3550.7,2.02084761]
["bitfinex-derivatives","ETHF0:USTF0",1752945056105,2.01031,3550.8,3550.7,21.60484761]
["bitfinex-derivatives","ETHF0:USTF0",1752945056609,2.01031,3550.8,3550.7,22.01374761]
["bitfinex-derivatives","ETHF0:USTF0",1752945057103,2.01031,3550.8,3550.7,2.42974761]
["bitfinex-derivatives","ETHF0:USTF0",1752945057308,2.01031,3550.8,3550.7,19.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752945058103,2.01031,3550.8,3550.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752945058303,2.01031,3550.8,3550.7,19.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752945058906,1.66186,3550.5,3550.4,3.66888811]
["bitfinex-derivatives","ETHF0:USTF0",1752945059101,2.01036,3550.5,3550.4,22.67581811]
["bitfinex-derivatives","ETHF0:USTF0",1752945059297,2.01036,3550.5,3550.4,2.52321811]
["bitfinex-derivatives","ETHF0:USTF0",1752945059497,2.01036,3550.5,3550.4,22.09821811]
["bitfinex-derivatives","ETHF0:USTF0",1752945059701,2.01036,3550.5,3550.4,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1752945059901,1.74917,3550.4,3550.3,2.52321811]
["bitfinex-derivatives","ETHF0:USTF0",1752945060097,2.01037,3550.4,3550.3,22.09421811]
["bitfinex-derivatives","ETHF0:USTF0",1752945060298,2.01037,3550.4,3549.9,4.29567326]
["bitfinex-derivatives","ETHF0:USTF0",1752945060299,0.8337,3550.4,3549.9,2.63543326]
["bitfinex-derivatives","ETHF0:USTF0",1752945060501,2.01053,3549.4,3549.3,4.9310627]
["bitfinex-derivatives","ETHF0:USTF0",1752945060703,3.2078,3550.0,3549.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752945060903,0.5632,3549.7,3549.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945061103,3.77094,3550.0,3549.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752945061307,3.77094,3550.0,3549.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945061511,4.16704,3550.0,3549.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945061911,4.34324,3550.0,3549.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945062311,1.1355,3549.6,3549.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752945062503,1.1355,3549.6,3549.5,20.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752945062805,1.7452,3549.6,3549.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752945063004,2.6696769,3549.6,3549.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752945063205,1.74545,3549.3,3549.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752945063408,1.89505,3549.3,3549.2,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752945063903,1.74548,3549.1,3549.0,21.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752945064106,1.74548,3549.1,3549.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945065708,1.1822,3549.1,3549.0,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1752945065915,1.1822,3549.1,3549.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945066110,1.74548,3549.1,3549.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945066500,1.1822,3549.1,3549.0,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1752945066909,1.74548,3549.1,3549.0,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1752945067109,1.74548,3549.1,3549.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945067412,1.74548,3549.1,3549.0,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1752945068414,1.1822,3549.1,3549.0,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1752945068710,0.8337,3549.1,3549.0,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1752945068911,1.39698,3549.1,3549.0,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1752945070011,3.2078,3549.6,3549.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945070309,0.56315,3549.9,3549.8,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1752945070614,0.95924,3550.0,3549.9,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1752945070813,1.39684,3550.0,3549.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945071713,1.74534,3550.0,3549.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945073818,4.95314,3550.0,3549.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945074115,1.13563,3550.0,3549.9,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1752945074308,0.1625,3550.0,3549.9,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1752945074510,0.56312,3550.1,3550.0,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1752945074709,0.56312,3550.1,3550.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945076612,0.72562,3550.1,3550.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945077018,4.6155,3550.4,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945077019,4.00447,3550.4,3550.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945077218,0.3961,3550.6,3550.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752945077514,0.95914,3550.6,3550.5,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1752945077915,0.3961,3550.6,3550.5,1.99916]
["bitfinex-derivatives","ETHF0:USTF0",1752945078115,0.921,3550.9,3550.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752945078319,1.74519,3550.9,3550.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945078622,1.89479,3550.9,3550.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752945079225,1.13556,3550.5,3550.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752945079524,1.74526,3550.5,3550.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752945079928,1.74526,3550.5,3550.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945080128,1.74526,3550.5,3550.4,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1752945080519,1.13556,3550.5,3550.4,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1752945080824,1.13556,3550.5,3550.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945081225,1.39496,3550.5,3550.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752945081727,1.39496,3550.5,3550.4,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1752945082229,0.5725,3550.5,3550.4,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1752945082618,0.4225,3550.7,3550.6,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752945082930,0.56304,3550.7,3550.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1752945083324,0.56304,3550.7,3550.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945083520,0.98554,3550.7,3550.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945084226,1.78114,3550.7,3550.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945084528,1.92504,3550.7,3550.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945084730,1.92504,3550.7,3550.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752945085028,1.92504,3550.7,3550.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752945086131,1.92504,3550.7,3550.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752945086431,1.78114,3550.7,3550.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752945086728,1.78114,3550.7,3550.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945087827,1.78114,3550.7,3550.6,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752945088131,0.98552,3550.7,3550.6,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1752945089633,0.2487,3551.0,3550.9,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1752945089928,0.98548,3551.0,3550.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1752945090329,1.16768,3551.0,3550.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945091442,3.2078,3551.1,3551.0,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1752945091735,3.2078,3551.1,3551.0,2.07088]
["bitfinex-derivatives","ETHF0:USTF0",1752945092435,0.1,3551.9,3551.6,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1752945092622,0.1,3551.9,3551.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945092828,0.1,3551.9,3551.8,2.07075]
["bitfinex-derivatives","ETHF0:USTF0",1752945097834,0.4225,3552.4,3552.3,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1752945098038,0.98526,3552.4,3552.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1752945098234,0.4225,3552.4,3552.3,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1752945098435,0.4225,3552.4,3552.3,1.51287]
["bitfinex-derivatives","ETHF0:USTF0",1752945098634,0.4225,3552.4,3552.3,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1752945098932,1.16745,3552.4,3552.3,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1752945099732,0.6047,3552.4,3552.3,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1752945099938,0.4225,3552.4,3552.3,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1752945100137,0.4225,3552.4,3552.3,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1752945100641,1.9929769,3552.7,3552.6,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1752945101134,2.2016869,3552.7,3552.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945101533,2.5556869,3552.7,3552.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945101739,2.5556869,3552.7,3551.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752945101740,1.16752,3552.0,3551.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752945101941,2.2963969,3552.0,3551.9,20.69573]
["bitfinex-derivatives","ETHF0:USTF0",1752945102239,2.2963969,3552.0,3551.9,21.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752945102439,2.5557969,3552.0,3551.9,21.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752945102636,1.9929769,3552.0,3551.9,21.60973]
["bitfinex-derivatives","ETHF0:USTF0",1752945102840,0.8641,3552.0,3551.9,21.60973]
["bitfinex-derivatives","ETHF0:USTF0",1752945103031,0.6047,3552.0,3551.9,21.60973]
["bitfinex-derivatives","ETHF0:USTF0",1752945104141,0.4225,3552.0,3551.9,21.60973]
["bitfinex-derivatives","ETHF0:USTF0",1752945105530,1.16752,3552.0,3551.9,21.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752945105732,2.02487,3551.7,3551.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752945105941,2.7997469,3551.7,3551.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752945106136,2.7997469,3551.7,3551.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752945106941,1.1676,3551.5,3551.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752945107142,2.0249,3551.5,3551.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752945107944,2.0249,3551.5,3551.4,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1752945108744,2.0249,3551.5,3551.4,19.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752945109044,2.0249,3551.5,3551.4,21.60881]
["bitfinex-derivatives","ETHF0:USTF0",1752945109248,2.0249,3551.5,3551.4,21.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752945110048,2.0249,3551.5,3551.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752945110244,1.39804,3551.2,3551.1,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1752945110446,2.01894,3551.2,3551.1,20.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752945110643,2.01894,3551.2,3551.1,21.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752945110951,2.01894,3551.2,3551.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752945111249,2.01894,3551.2,3551.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752945113050,1.15378,3551.0,3550.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752945113252,2.7843569,3551.0,3550.9,20.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752945113452,2.7843569,3551.0,3550.9,20.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752945113649,2.7843569,3551.0,3550.9,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752945113849,2.7843569,3551.0,3550.9,21.57079]
["bitfinex-derivatives","ETHF0:USTF0",1752945114050,2.7843569,3551.0,3550.9,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752945114249,2.7843569,3551.0,3550.9,23.02892739]
["bitfinex-derivatives","ETHF0:USTF0",1752945114451,2.7843569,3551.0,3550.9,3.48992739]
["bitfinex-derivatives","ETHF0:USTF0",1752945114652,2.7843569,3551.0,3550.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752945115550,2.7843569,3551.0,3550.8,2.02112739]
["bitfinex-derivatives","ETHF0:USTF0",1752945115551,0.73259,3550.9,3550.8,2.02112739]
["bitfinex-derivatives","ETHF0:USTF0",1752945115749,1.77472,3550.7,3550.6,21.30734]
["bitfinex-derivatives","ETHF0:USTF0",1752945115949,1.77472,3550.7,3550.6,21.57084]
["bitfinex-derivatives","ETHF0:USTF0",1752945116150,1.77472,3550.7,3550.6,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752945116853,1.77472,3550.7,3550.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752945116854,2.7843969,3550.7,3550.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752945117156,1.77476,3550.5,3550.4,21.57087]
["bitfinex-derivatives","ETHF0:USTF0",1752945117356,1.77476,3550.5,3550.4,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752945118957,0.98426,3550.5,3550.4,21.57087]
["bitfinex-derivatives","ETHF0:USTF0",1752945119456,1.15386,3550.5,3550.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945119656,1.40976,3550.5,3550.4,21.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752945119858,1.15386,3550.5,3550.4,21.57187]
["bitfinex-derivatives","ETHF0:USTF0",1752945120650,0.5908,3550.5,3550.4,21.57187]
["bitfinex-derivatives","ETHF0:USTF0",1752945120859,1.15386,3550.5,3550.4,21.57187]
["bitfinex-derivatives","ETHF0:USTF0",1752945121446,0.4212,3550.5,3550.4,21.57187]
["bitfinex-derivatives","ETHF0:USTF0",1752945121651,4.61527,3551.0,3550.4,21.57187]
["bitfinex-derivatives","ETHF0:USTF0",1752945121652,4.36158,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945122755,4.36158,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945123260,4.61748,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945124565,4.36158,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945124754,3.7986,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945124956,3.629,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945125259,4.19198,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945125463,4.61748,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945125651,4.98248,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945125853,4.98248,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945126356,1.77468,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945127258,2.00498,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945128163,1.77468,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945131560,1.40968,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945131868,1.15378,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945132267,1.40968,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945133071,1.77468,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945133873,2.00498,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945134466,1.77468,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945138082,1.40968,3551.0,3550.9,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1752945138277,1.40968,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945138674,1.77468,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945143878,1.99978,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945144680,1.77468,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945145078,0.56298,3551.0,3550.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752945145278,0.4943,3552.1,3552.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752945145582,1.9875,3552.1,3552.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752945145783,1.13298,3551.6,3551.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945145992,2.7624569,3551.6,3551.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945146990,2.1812569,3551.6,3551.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752945147189,2.1812569,3551.6,3551.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945147590,2.5373569,3551.6,3551.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945147791,2.1812569,3551.6,3551.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752945147985,1.9078569,3551.6,3551.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752945150386,1.13298,3551.6,3551.5,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1752945151194,1.40638,3551.6,3551.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945151389,1.76248,3551.6,3551.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945151689,0.56293,3551.3,3551.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752945151894,2.7625069,3551.3,3551.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945152492,2.7625069,3551.3,3551.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752945153699,1.13306,3551.1,3551.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752945153998,5.19546,3551.1,3551.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752945154395,1.98769,3550.9,3550.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752945154698,2.7625669,3550.9,3550.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752945154898,2.5374669,3550.9,3550.8,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1752945155500,2.5374669,3550.9,3550.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945157491,1.98774,3550.6,3550.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945157691,1.6317,3550.2,3550.1,1.23198461]
["bitfinex-derivatives","ETHF0:USTF0",1752945157897,1.9878,3550.2,3550.1,1.23198461]
["bitfinex-derivatives","ETHF0:USTF0",1752945158397,1.9878,3550.2,3550.1,1.48318461]
["bitfinex-derivatives","ETHF0:USTF0",1752945158704,1.7627,3550.2,3550.1,1.48318461]
["bitfinex-derivatives","ETHF0:USTF0",1752945158895,1.9878,3550.2,3550.1,1.48318461]
["bitfinex-derivatives","ETHF0:USTF0",1752945159097,2.02715,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752945159296,2.8020269,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752945162902,2.8020269,3549.9,3549.8,1.12521274]
["bitfinex-derivatives","ETHF0:USTF0",1752945164905,4.1017,3550.2,3550.0,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752945165102,0.1722,3550.1,3550.0,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1752945165301,0.73532,3550.1,3550.0,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1752945165505,1.13322,3550.1,3550.0,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1752945165706,1.13322,3550.1,3550.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752945166501,1.13322,3550.1,3550.0,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1752945167003,3.2078,3550.2,3550.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752945168208,3.7709,3550.2,3550.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752945168709,3.2078,3550.2,3550.1,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752945169505,3.77084,3550.6,3550.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1752945169710,3.2078,3550.6,3550.5,2.01526]
["bitfinex-derivatives","ETHF0:USTF0",1752945170010,0.56302,3550.8,3550.7,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1752945170207,0.59294,3551.2,3551.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752945170411,0.03,3551.2,3551.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752945170601,0.59294,3551.2,3551.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1752945170805,0.03,3551.2,3551.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1752945171213,0.59294,3551.2,3551.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1752945171810,0.03,3551.2,3551.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1752945179730,0.59294,3551.2,3551.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1752945180126,0.03,3551.2,3551.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1752945182634,0.03,3551.2,3551.1,21.48546]
["bitfinex-derivatives","ETHF0:USTF0",1752945187628,2.2102769,3551.2,3551.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752945187841,1.46864,3550.7,3550.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752945188140,0.5705,3550.4,3550.3,0.94505598]
["bitfinex-derivatives","ETHF0:USTF0",1752945188335,2.7433469,3550.4,3550.3,1.37135598]
["bitfinex-derivatives","ETHF0:USTF0",1752945188540,2.7433469,3550.4,3550.3,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752945188939,1.1336,3550.2,3550.1,20.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752945189144,1.9685,3550.2,3550.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752945189530,1.9685,3550.2,3550.1,19.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752945190042,1.9685,3550.2,3550.1,20.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752945191636,1.9685,3550.2,3550.1,20.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752945194742,1.9685,3550.2,3550.1,21.47022]
["bitfinex-derivatives","ETHF0:USTF0",1752945195342,0.1667,3550.4,3550.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752945195544,3.77086,3550.5,3550.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1752945195736,3.93756,3550.5,3550.4,21.46917]
["bitfinex-derivatives","ETHF0:USTF0",1752945196044,1.13356,3550.5,3550.4,21.46917]
["bitfinex-derivatives","ETHF0:USTF0",1752945197647,1.38416,3550.5,3550.4,21.46917]
["bitfinex-derivatives","ETHF0:USTF0",1752945199143,1.4054,3550.1,3550.0,1.38023]
["bitfinex-derivatives","ETHF0:USTF0",1752945199347,1.4054,3550.1,3550.0,20.89523]
["bitfinex-derivatives","ETHF0:USTF0",1752945199743,1.96852,3550.1,3550.0,21.46923]
["bitfinex-derivatives","ETHF0:USTF0",1752945200047,1.96852,3550.1,3550.0,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752945200445,1.96852,3550.1,3550.0,21.46923]
["bitfinex-derivatives","ETHF0:USTF0",1752945200645,1.96852,3550.1,3550.0,20.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752945200940,2.7433969,3550.1,3550.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752945201145,2.7433969,3550.1,3550.0,20.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752945202245,2.7433969,3550.1,3550.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752945202448,2.7433969,3550.1,3550.0,19.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752945202842,2.7433969,3550.1,3550.0,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1752945203039,1.11595,3549.9,3549.8,0.45661274]
["bitfinex-derivatives","ETHF0:USTF0",1752945203238,1.95105,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752945203443,1.95105,3549.9,3549.8,19.61441274]
["bitfinex-derivatives","ETHF0:USTF0",1752945203643,1.95105,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752945212551,1.95105,3549.9,3549.8,0.71641274]
["bitfinex-derivatives","ETHF0:USTF0",1752945213261,1.95105,3549.9,3549.8,1.18111274]
["bitfinex-derivatives","ETHF0:USTF0",1752945213654,1.95105,3549.9,3549.8,1.35721274]
["bitfinex-derivatives","ETHF0:USTF0",1752945217356,1.95105,3549.9,3549.8,1.53071274]
["bitfinex-derivatives","ETHF0:USTF0",1752945219052,3.9826769,3550.1,3549.2,24.12995]
["bitfinex-derivatives","ETHF0:USTF0",1752945219053,0.3851,3549.4,3549.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752945219255,0.5528,3549.3,3549.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752945219457,0.7748769,3549.4,3549.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752945219458,1.95116,3549.2,3549.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752945219855,1.12837,3548.5,3548.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752945220054,1.38627,3548.5,3548.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752945220259,1.60297,3548.5,3548.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752945220455,1.60297,3548.5,3548.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752945221956,1.95127,3548.5,3548.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752945222462,1.95127,3548.5,3548.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752945223463,1.95127,3548.5,3548.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752945226161,1.95127,3548.5,3548.4,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1752945226359,0.56337,3548.5,3548.4,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1752945226862,0.56337,3548.6,3548.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1752945227061,0.56337,3548.6,3548.5,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1752945227261,3.4533,3548.7,3548.6,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1752945227262,4.01665,3548.7,3548.6,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1752945227461,3.2078,3548.7,3548.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1752945227663,3.2078,3548.7,3548.6,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1752945228561,0.2455,3549.1,3549.0,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1752945228857,0.56328,3549.2,3549.1,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1752945229062,1.95118,3549.2,3549.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1752945229660,1.95118,3549.2,3549.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752945229864,1.95118,3549.2,3548.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752945229865,1.95121,3548.9,3548.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752945230157,1.96796,3548.6,3548.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752945230359,2.7428369,3548.6,3548.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752945230864,2.7428369,3548.6,3548.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1752945231268,2.7428369,3548.6,3548.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752945231461,2.7428369,3548.6,3548.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752945231663,2.7428369,3548.6,3548.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752945233561,2.7428369,3548.6,3548.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752945234054,2.7428369,3548.6,3548.5,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1752945234566,2.3948369,3548.6,3548.5,5.05017]
["bitfinex-derivatives","ETHF0:USTF0",1752945237067,2.7428369,3548.6,3548.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752945237272,2.7428369,3548.6,3548.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752945237464,2.7428369,3548.6,3548.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752945237765,1.6542,3548.3,3548.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752945237962,2.7770769,3548.3,3548.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752945239373,2.7770769,3548.3,3548.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752945242070,2.7770769,3548.3,3548.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752945242672,2.7770769,3548.3,3548.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752945247276,1.13612,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752945247475,2.00222,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752945247675,2.00222,3548.2,3548.1,0.95240207]
["bitfinex-derivatives","ETHF0:USTF0",1752945249379,0.83232,3548.2,3548.1,1.87343207]
["bitfinex-derivatives","ETHF0:USTF0",1752945249680,0.348,3548.5,3548.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752945249681,0.8323,3548.4,3548.3,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752945249873,0.8323,3548.4,3548.3,21.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752945250272,0.81258,3548.5,3548.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1752945250480,1.08144,3548.7,3548.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752945250680,1.08144,3548.7,3548.6,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1752945251377,0.56333,3548.8,3548.7,0.56334]
["bitfinex-derivatives","ETHF0:USTF0",1752945251579,1.1413,3549.0,3548.9,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1752945251782,0.56326,3549.3,3549.2,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752945251977,0.56326,3549.3,3549.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752945252181,1.42406,3549.3,3549.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1752945252377,2.00206,3549.3,3549.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1752945252579,2.7769369,3549.3,3549.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752945253483,2.7769369,3549.3,3549.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752945254590,2.7769369,3549.3,3549.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752945254889,2.7769369,3549.3,3549.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752945257587,2.7769369,3549.3,3548.9,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752945257588,1.13599,3549.0,3548.9,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752945257791,2.7769669,3549.0,3548.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752945260694,2.00209,3549.0,3548.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752945262402,0.83219,3549.0,3548.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752945263406,0.56326,3549.3,3549.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752945263605,0.80576,3549.3,3549.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1752945264100,1.05056,3549.3,3549.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1752945264503,1.05056,3549.3,3549.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1752945265506,1.22626,3549.3,3549.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1752945266207,1.95406,3549.3,3549.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752945266507,1.95406,3549.3,3549.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752945266708,1.13899,3549.0,3548.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752945266909,2.7289669,3549.0,3548.9,20.3795]
["bitfinex-derivatives","ETHF0:USTF0",1752945272005,2.7289669,3549.0,3548.9,20.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752945272212,2.7289669,3549.0,3548.9,20.3795]
["bitfinex-derivatives","ETHF0:USTF0",1752945275114,2.7289669,3549.0,3548.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752945275314,2.7289669,3549.0,3548.9,20.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752945278717,2.7289669,3549.0,3548.9,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1752945278917,2.7289669,3549.0,3548.9,20.93581]
["bitfinex-derivatives","ETHF0:USTF0",1752945279519,2.7289669,3549.0,3548.9,21.16971]
["bitfinex-derivatives","ETHF0:USTF0",1752945279720,2.7289669,3549.0,3548.9,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752945279915,2.7289669,3549.0,3548.9,21.16971]
["bitfinex-derivatives","ETHF0:USTF0",1752945280813,2.7289669,3549.0,3548.9,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752945281013,2.7289669,3549.0,3548.9,21.16871]
["bitfinex-derivatives","ETHF0:USTF0",1752945281219,0.2425,3549.2,3549.1,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1752945281415,0.7748769,3549.6,3549.2,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1752945281416,0.56326,3549.3,3549.2,1.36284]
["bitfinex-derivatives","ETHF0:USTF0",1752945281718,0.80576,3549.3,3549.2,7.02217113]
["bitfinex-derivatives","ETHF0:USTF0",1752945281918,1.05056,3549.3,3549.2,7.02217113]
["bitfinex-derivatives","ETHF0:USTF0",1752945283219,1.95406,3549.3,3549.2,7.02217113]
["bitfinex-derivatives","ETHF0:USTF0",1752945283415,1.95406,3549.3,3549.2,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1752945284718,1.05056,3549.3,3549.2,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1752945285024,1.05056,3549.3,3549.2,7.02217113]
["bitfinex-derivatives","ETHF0:USTF0",1752945286328,1.05056,3549.3,3549.2,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1752945288122,1.72826,3549.3,3549.2,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1752945288425,1.95406,3549.3,3549.2,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1752945288624,1.95406,3549.3,3549.2,4.89344]
["bitfinex-derivatives","ETHF0:USTF0",1752945290019,2.7289369,3549.3,3549.2,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752945290430,2.7289369,3549.3,3549.0,2.37523113]
["bitfinex-derivatives","ETHF0:USTF0",1752945290431,1.62757,3549.1,3549.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752945290728,1.62757,3549.1,3549.0,20.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752945290729,1.97357,3549.1,3549.0,20.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752945292027,1.97357,3549.1,3549.0,20.78049]
["bitfinex-derivatives","ETHF0:USTF0",1752945292421,1.97357,3549.1,3549.0,20.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752945293020,1.10931,3548.9,3548.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752945293221,1.95691,3548.9,3548.8,23.98632]
["bitfinex-derivatives","ETHF0:USTF0",1752945293418,1.95691,3548.9,3548.8,24.13732]
["bitfinex-derivatives","ETHF0:USTF0",1752945293627,1.95691,3548.9,3548.8,24.13632]
["bitfinex-derivatives","ETHF0:USTF0",1752945294227,1.3936,3548.9,3548.8,24.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752945295229,1.3936,3548.9,3548.8,24.45672]
["bitfinex-derivatives","ETHF0:USTF0",1752945295427,1.3936,3548.9,3548.8,26.48305113]
["bitfinex-derivatives","ETHF0:USTF0",1752945295629,1.3936,3548.9,3548.8,24.45672]
["bitfinex-derivatives","ETHF0:USTF0",1752945295926,0.2382,3548.9,3548.8,26.48305113]
["bitfinex-derivatives","ETHF0:USTF0",1752945296129,1.95683,3549.5,3549.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752945296431,1.95683,3549.5,3549.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1752945296625,1.95683,3549.5,3549.4,4.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752945297421,1.3936,3549.5,3549.4,4.88923]
["bitfinex-derivatives","ETHF0:USTF0",1752945297626,0.5016,3549.5,3549.4,4.98363]
["bitfinex-derivatives","ETHF0:USTF0",1752945298131,0.6606,3549.5,3549.4,4.98363]
["bitfinex-derivatives","ETHF0:USTF0",1752945299031,1.3936,3549.5,3549.4,4.88923]
["bitfinex-derivatives","ETHF0:USTF0",1752945302035,1.95681,3549.5,3549.4,4.88923]
["bitfinex-derivatives","ETHF0:USTF0",1752945302331,1.3936,3549.5,3549.4,4.88923]
["bitfinex-derivatives","ETHF0:USTF0",1752945303633,1.95681,3549.5,3549.4,4.88923]
["bitfinex-derivatives","ETHF0:USTF0",1752945303825,1.95681,3549.5,3549.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1752945304033,1.10923,3549.4,3549.3,20.03524]
["bitfinex-derivatives","ETHF0:USTF0",1752945304339,1.95683,3549.4,3549.3,20.26674]
["bitfinex-derivatives","ETHF0:USTF0",1752945305233,0.56326,3549.2,3549.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752945305433,2.7317369,3549.2,3549.1,20.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752945306239,2.7317369,3549.2,3549.1,20.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752945306439,2.7317369,3549.2,3549.1,20.92047]
["bitfinex-derivatives","ETHF0:USTF0",1752945307045,2.7317369,3549.2,3549.1,20.42057]
["bitfinex-derivatives","ETHF0:USTF0",1752945307339,2.1684769,3549.2,3549.1,20.76947]
["bitfinex-derivatives","ETHF0:USTF0",1752945307544,1.3936,3549.2,3549.1,21.14647]
["bitfinex-derivatives","ETHF0:USTF0",1752945307744,0.5016,3549.2,3549.1,21.24087]
["bitfinex-derivatives","ETHF0:USTF0",1752945308143,0.346,3549.5,3549.4,0.56323]
["bitfinex-derivatives","ETHF0:USTF0",1752945308336,1.1302,3549.9,3549.8,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1752945308540,1.1302,3549.9,3549.8,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1752945308739,1.95677,3549.9,3549.8,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1752945308935,1.3936,3549.9,3549.8,1.45535]
["bitfinex-derivatives","ETHF0:USTF0",1752945309340,0.5016,3549.9,3549.8,21.23875]
["bitfinex-derivatives","ETHF0:USTF0",1752945309646,0.2634,3550.1,3550.0,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1752945309943,1.0476,3550.1,3550.0,21.14333]
["bitfinex-derivatives","ETHF0:USTF0",1752945310149,1.3936,3550.1,3550.0,21.14333]
["bitfinex-derivatives","ETHF0:USTF0",1752945310444,1.95672,3550.1,3550.0,21.14333]
["bitfinex-derivatives","ETHF0:USTF0",1752945311642,1.3936,3550.1,3550.0,21.14333]
["bitfinex-derivatives","ETHF0:USTF0",1752945312141,1.95672,3550.1,3550.0,21.14333]
["bitfinex-derivatives","ETHF0:USTF0",1752945312738,1.3936,3550.1,3550.0,21.14333]
["bitfinex-derivatives","ETHF0:USTF0",1752945313339,0.5016,3550.1,3550.0,21.14333]
["bitfinex-derivatives","ETHF0:USTF0",1752945313551,0.5016,3550.1,3550.0,21.23773]
["bitfinex-derivatives","ETHF0:USTF0",1752945314850,1.06464,3550.6,3550.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752945315046,1.95664,3550.6,3550.5,20.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752945315442,1.95664,3550.6,3550.5,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1752945318057,1.95664,3550.6,3550.5,20.25255]
["bitfinex-derivatives","ETHF0:USTF0",1752945318363,1.3936,3550.6,3550.5,21.13925]
["bitfinex-derivatives","ETHF0:USTF0",1752945318560,0.2634,3550.6,3550.5,21.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752945319361,0.5016,3550.6,3550.5,21.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752945320361,0.2634,3550.6,3550.5,21.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752945320763,0.4861,3550.8,3550.7,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1752945320958,0.4861,3550.8,3550.7,21.16832]
["bitfinex-derivatives","ETHF0:USTF0",1752945321163,1.12028,3551.0,3550.9,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1752945321358,1.45958,3551.0,3550.9,21.08299]
["bitfinex-derivatives","ETHF0:USTF0",1752945321758,1.94568,3551.0,3550.9,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1752945322862,1.94568,3551.0,3550.9,20.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752945323068,1.94568,3551.0,3550.9,20.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752945323271,1.94568,3551.0,3550.9,20.72959]
["bitfinex-derivatives","ETHF0:USTF0",1752945323461,1.94568,3551.0,3550.9,20.86609]
["bitfinex-derivatives","ETHF0:USTF0",1752945323768,0.8254,3551.0,3550.9,21.08299]
["bitfinex-derivatives","ETHF0:USTF0",1752945323957,0.4861,3551.0,3550.9,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752945324162,1.04907,3551.0,3550.9,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752945324364,0.4861,3551.0,3550.9,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752945325067,1.04907,3551.0,3550.9,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752945325269,0.4861,3551.0,3550.9,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752945325562,1.04907,3551.0,3550.9,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752945325769,0.4861,3551.0,3550.9,21.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752945326464,0.834,3551.2,3551.1,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1752945326661,0.03,3551.2,3551.1,21.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752945326864,0.83964,3551.2,3551.1,21.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752945327168,0.5161,3551.2,3551.1,21.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752945327869,0.2694,3551.2,3551.1,21.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752945328059,0.03,3551.2,3551.1,21.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752945328861,0.03,3551.2,3551.1,26.15586]
["bitfinex-derivatives","ETHF0:USTF0",1752945330369,0.2467,3551.8,3551.7,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1752945330571,0.2467,3551.8,3551.7,24.22906]
["bitfinex-derivatives","ETHF0:USTF0",1752945330763,0.5815,3551.8,3551.7,24.22906]
["bitfinex-derivatives","ETHF0:USTF0",1752945330965,0.8209,3551.8,3551.7,24.22906]
["bitfinex-derivatives","ETHF0:USTF0",1752945331166,0.4861,3551.8,3551.7,24.22906]
["bitfinex-derivatives","ETHF0:USTF0",1752945331367,0.4861,3551.8,3551.7,24.28256]
["bitfinex-derivatives","ETHF0:USTF0",1752945331567,0.2394,3551.8,3551.7,24.28256]
["bitfinex-derivatives","ETHF0:USTF0",1752945332271,0.1,3551.9,3551.8,1.63175]
["bitfinex-derivatives","ETHF0:USTF0",1752945332872,0.1,3551.9,3551.8,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1752945332873,1.1434,3551.9,3551.8,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1752945333070,2.04553,3551.9,3551.8,20.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752945333274,1.4827,3551.9,3551.8,20.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752945333961,1.4827,3551.9,3551.8,21.01525]
["bitfinex-derivatives","ETHF0:USTF0",1752945335173,2.04553,3551.9,3551.8,20.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752945335573,1.4827,3551.9,3551.8,20.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752945336971,0.5861,3551.9,3551.8,21.06875]
["bitfinex-derivatives","ETHF0:USTF0",1752945337663,0.3394,3551.9,3551.8,21.06875]
["bitfinex-derivatives","ETHF0:USTF0",1752945340871,2.2575769,3551.9,3551.8,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1752945341073,2.2575769,3551.9,3551.8,20.36985]
["bitfinex-derivatives","ETHF0:USTF0",1752945341976,1.4827,3551.9,3551.8,20.36985]
["bitfinex-derivatives","ETHF0:USTF0",1752945342178,1.4827,3551.9,3551.8,20.79315]
["bitfinex-derivatives","ETHF0:USTF0",1752945343881,0.3394,3551.9,3551.8,21.8366269]
["bitfinex-derivatives","ETHF0:USTF0",1752945344181,0.1,3551.9,3551.8,21.8366269]
["bitfinex-derivatives","ETHF0:USTF0",1752945344979,0.1,3551.9,3551.8,26.06175]
["bitfinex-derivatives","ETHF0:USTF0",1752945345179,0.2394,3552.2,3552.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752945345378,0.4861,3552.5,3552.4,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1752945345572,1.0434,3552.5,3552.4,21.00515]
["bitfinex-derivatives","ETHF0:USTF0",1752945345979,1.3827,3552.5,3552.4,21.00515]
["bitfinex-derivatives","ETHF0:USTF0",1752945346184,1.0434,3552.5,3552.4,21.00515]
["bitfinex-derivatives","ETHF0:USTF0",1752945346784,0.4861,3552.5,3552.4,21.05865]
["bitfinex-derivatives","ETHF0:USTF0",1752945349186,0.8966,3553.0,3552.9,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1752945349379,0.8966,3553.0,3552.9,24.20887]
["bitfinex-derivatives","ETHF0:USTF0",1752945349575,0.5873,3553.2,3553.1,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1752945349780,1.0734,3553.2,3553.1,21.00004]
["bitfinex-derivatives","ETHF0:USTF0",1752945349979,1.4127,3553.2,3553.1,20.78494]
["bitfinex-derivatives","ETHF0:USTF0",1752945351486,1.4127,3553.2,3553.1,20.99364]
["bitfinex-derivatives","ETHF0:USTF0",1752945353088,1.97532,3553.2,3553.1,20.78494]
["bitfinex-derivatives","ETHF0:USTF0",1752945354090,1.4127,3553.2,3553.1,20.78494]
["bitfinex-derivatives","ETHF0:USTF0",1752945354289,1.4127,3553.2,3553.1,20.99364]
["bitfinex-derivatives","ETHF0:USTF0",1752945356798,0.2694,3553.2,3553.1,21.04074]
["bitfinex-derivatives","ETHF0:USTF0",1752945357089,0.5185,3553.2,3553.1,21.04074]
["bitfinex-derivatives","ETHF0:USTF0",1752945357893,0.2694,3553.2,3553.1,21.04074]
["bitfinex-derivatives","ETHF0:USTF0",1752945358098,0.03,3553.2,3553.1,21.8156169]
["bitfinex-derivatives","ETHF0:USTF0",1752945358596,0.2626,3553.2,3553.1,21.8156169]
["bitfinex-derivatives","ETHF0:USTF0",1752945360794,0.03,3553.2,3553.1,21.8156169]
["bitfinex-derivatives","ETHF0:USTF0",1752945362200,0.2491,3553.8,3553.7,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1752945362398,0.2491,3553.8,3553.7,25.2838169]
["bitfinex-derivatives","ETHF0:USTF0",1752945362595,0.2491,3554.1,3553.8,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1752945363402,0.3338,3554.3,3553.8,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1752945363403,0.3491,3553.9,3553.8,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1752945363598,1.9950769,3553.9,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945363793,1.9950769,3553.9,3553.8,19.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752945363996,1.9950769,3553.9,3553.8,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1752945364199,2.2276769,3553.9,3553.8,19.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752945364404,1.4121769,3553.9,3553.7,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752945364604,1.3528,3553.8,3553.7,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1752945364902,1.3528,3553.8,3553.7,23.17633]
["bitfinex-derivatives","ETHF0:USTF0",1752945365103,1.3528,3553.8,3553.7,23.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752945365401,1.91533,3553.8,3553.7,23.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752945365604,1.3528,3553.8,3553.7,23.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752945365798,1.91533,3553.8,3553.7,22.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752945366607,1.91533,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945366800,1.91533,3553.8,3553.7,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752945367001,1.91533,3553.8,3553.7,23.17434]
["bitfinex-derivatives","ETHF0:USTF0",1752945367401,1.91533,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945367601,1.91533,3553.8,3553.7,22.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752945367801,1.91533,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945367999,1.3528,3553.8,3553.7,3.77034]
["bitfinex-derivatives","ETHF0:USTF0",1752945368306,1.019,3553.5,3553.4,40.527]
["bitfinex-derivatives","ETHF0:USTF0",1752945368500,1.3528,3553.5,3553.4,44.29739]
["bitfinex-derivatives","ETHF0:USTF0",1752945368805,1.3528,3553.5,3553.4,63.70039]
["bitfinex-derivatives","ETHF0:USTF0",1752945369399,1.3528,3553.5,3553.4,63.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752945371704,1.3528,3553.5,3553.4,64.03169]
["bitfinex-derivatives","ETHF0:USTF0",1752945372403,1.3528,3553.5,3553.4,64.48489]
["bitfinex-derivatives","ETHF0:USTF0",1752945373606,0.6361,3553.5,3553.4,64.48489]
["bitfinex-derivatives","ETHF0:USTF0",1752945374007,1.1833,3553.5,3553.4,64.48489]
["bitfinex-derivatives","ETHF0:USTF0",1752945374404,0.2491,3553.5,3553.4,64.48489]
["bitfinex-derivatives","ETHF0:USTF0",1752945375209,0.4817,3553.7,3553.6,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1752945375408,0.4817,3553.7,3553.6,21.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752945375610,0.6361,3553.7,3553.6,21.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752945375808,1.3528,3553.7,3553.6,21.08446]
["bitfinex-derivatives","ETHF0:USTF0",1752945376011,1.3528,3553.7,3553.6,19.95956]
["bitfinex-derivatives","ETHF0:USTF0",1752945376308,2.6902169,3553.7,3553.6,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1752945376505,1.91536,3553.6,3553.5,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752945376707,1.91536,3553.6,3553.5,19.95956]
["bitfinex-derivatives","ETHF0:USTF0",1752945376904,1.3528,3553.6,3553.5,19.95956]
["bitfinex-derivatives","ETHF0:USTF0",1752945377604,0.56258,3553.5,3553.4,44.29739]
["bitfinex-derivatives","ETHF0:USTF0",1752945377911,1.3528,3553.5,3553.4,44.29739]
["bitfinex-derivatives","ETHF0:USTF0",1752945378411,1.3528,3553.5,3553.4,63.69339]
["bitfinex-derivatives","ETHF0:USTF0",1752945378604,1.3528,3553.5,3553.4,23.16639]
["bitfinex-derivatives","ETHF0:USTF0",1752945378804,1.91538,3553.5,3553.4,23.16639]
["bitfinex-derivatives","ETHF0:USTF0",1752945379006,1.91538,3553.5,3553.4,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752945379215,1.91538,3553.5,3553.4,23.16639]
["bitfinex-derivatives","ETHF0:USTF0",1752945379612,1.91538,3553.5,3553.4,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752945379917,1.91538,3553.5,3553.4,23.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752945380113,1.91538,3553.5,3553.4,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752945380412,1.91538,3553.5,3553.4,23.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752945380613,1.91538,3553.5,3553.4,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752945380812,1.91538,3553.5,3553.4,23.16439]
["bitfinex-derivatives","ETHF0:USTF0",1752945381807,1.91538,3553.5,3553.4,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752945382014,1.91538,3553.5,3553.4,23.16439]
["bitfinex-derivatives","ETHF0:USTF0",1752945382311,1.91538,3553.5,3553.4,22.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752945382512,1.91538,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945382704,1.91538,3553.5,3553.4,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752945382910,1.91538,3553.5,3553.4,23.16439]
["bitfinex-derivatives","ETHF0:USTF0",1752945383810,1.91538,3553.5,3553.4,23.16339]
["bitfinex-derivatives","ETHF0:USTF0",1752945384319,1.3528,3553.5,3553.4,23.16339]
["bitfinex-derivatives","ETHF0:USTF0",1752945385012,1.3528,3553.5,3553.4,23.36819]
["bitfinex-derivatives","ETHF0:USTF0",1752945385213,1.3528,3553.5,3553.4,24.47469]
["bitfinex-derivatives","ETHF0:USTF0",1752945385414,1.3528,3553.5,3553.4,26.48987972]
["bitfinex-derivatives","ETHF0:USTF0",1752945387320,1.019,3553.5,3553.4,26.48987972]
["bitfinex-derivatives","ETHF0:USTF0",1752945387718,1.337,3553.5,3553.4,26.48987972]
["bitfinex-derivatives","ETHF0:USTF0",1752945388021,1.337,3553.5,3553.4,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752945388214,1.89958,3553.5,3553.4,22.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752945389309,1.89958,3553.5,3553.4,23.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752945389813,1.89958,3553.5,3553.4,22.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752945390219,1.89958,3553.5,3553.4,23.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752945390420,1.337,3553.5,3553.4,23.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752945390921,1.337,3553.5,3553.4,23.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752945391413,1.337,3553.5,3553.4,23.36519]
["bitfinex-derivatives","ETHF0:USTF0",1752945391920,1.89958,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945392130,0.5473,3553.3,3552.9,2.01518972]
["bitfinex-derivatives","ETHF0:USTF0",1752945392320,1.3554,3552.9,3552.8,5.78567972]
["bitfinex-derivatives","ETHF0:USTF0",1752945392515,0.56269,3552.8,3552.7,2.01518972]
["bitfinex-derivatives","ETHF0:USTF0",1752945392720,1.91809,3552.8,3552.7,19.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752945392916,1.3554,3552.8,3552.7,19.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752945393427,1.0374,3553.1,3553.0,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1752945393719,1.0374,3553.1,3553.0,21.06076]
["bitfinex-derivatives","ETHF0:USTF0",1752945394123,1.3554,3553.1,3553.0,21.06076]
["bitfinex-derivatives","ETHF0:USTF0",1752945394318,1.91804,3553.1,3553.0,19.388]
["bitfinex-derivatives","ETHF0:USTF0",1752945394820,1.10996,3553.0,3552.9,0.56266]
["bitfinex-derivatives","ETHF0:USTF0",1752945395014,0.56268,3552.9,3552.8,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752945395220,1.91808,3552.9,3552.8,19.94968]
["bitfinex-derivatives","ETHF0:USTF0",1752945395713,1.3554,3552.9,3552.8,19.94968]
["bitfinex-derivatives","ETHF0:USTF0",1752945396527,1.0374,3552.9,3552.8,21.05978]
["bitfinex-derivatives","ETHF0:USTF0",1752945397224,0.2454,3552.9,3552.8,21.25758]
["bitfinex-derivatives","ETHF0:USTF0",1752945397421,0.792,3553.3,3553.2,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1752945397625,0.792,3553.3,3553.2,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752945397822,1.11,3553.3,3553.2,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752945398020,1.3554,3553.3,3553.2,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752945398213,1.0374,3553.3,3553.2,1.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752945398414,0.2454,3553.3,3553.2,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1752945398620,0.2454,3553.3,3553.2,3.88570972]
["bitfinex-derivatives","ETHF0:USTF0",1752945398820,0.2454,3553.3,3553.2,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1752945399015,0.5717,3553.6,3553.5,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1752945399220,0.327,3553.6,3553.5,21.25648]
["bitfinex-derivatives","ETHF0:USTF0",1752945399725,0.5724,3553.6,3553.5,24.46428]
["bitfinex-derivatives","ETHF0:USTF0",1752945400124,1.0374,3553.6,3553.5,24.26648]
["bitfinex-derivatives","ETHF0:USTF0",1752945402717,0.3447,3553.9,3553.5,24.46428]
["bitfinex-derivatives","ETHF0:USTF0",1752945402918,0.512,3553.9,3553.8,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1752945403122,0.1,3553.9,3553.8,23.27450844]
["bitfinex-derivatives","ETHF0:USTF0",1752945403317,0.1,3553.9,3553.8,21.25343]
["bitfinex-derivatives","ETHF0:USTF0",1752945403717,1.4554,3553.9,3553.8,3.28756537]
["bitfinex-derivatives","ETHF0:USTF0",1752945403923,1.4554,3553.9,3553.8,20.31493]
["bitfinex-derivatives","ETHF0:USTF0",1752945404317,1.4554,3553.9,3553.8,20.80333]
["bitfinex-derivatives","ETHF0:USTF0",1752945404522,1.1374,3553.9,3553.8,21.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752945404827,1.4554,3553.9,3553.8,21.05463]
["bitfinex-derivatives","ETHF0:USTF0",1752945405229,1.1374,3553.9,3553.8,21.05463]
["bitfinex-derivatives","ETHF0:USTF0",1752945405424,0.8927,3553.9,3553.8,21.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752945405622,1.1374,3553.9,3553.8,21.05463]
["bitfinex-derivatives","ETHF0:USTF0",1752945405827,1.4554,3553.9,3553.8,21.05463]
["bitfinex-derivatives","ETHF0:USTF0",1752945407133,0.3454,3553.9,3553.8,21.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752945407435,1.1374,3553.9,3553.8,21.05463]
["bitfinex-derivatives","ETHF0:USTF0",1752945407825,0.512,3553.9,3553.8,21.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752945408025,0.3454,3553.9,3553.8,21.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752945408627,0.1,3553.9,3553.8,21.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752945409928,0.8927,3553.9,3553.8,21.05463]
["bitfinex-derivatives","ETHF0:USTF0",1752945410229,1.1374,3553.9,3553.8,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752945410424,1.1374,3553.9,3553.8,21.04963]
["bitfinex-derivatives","ETHF0:USTF0",1752945410630,1.462,3553.9,3553.8,21.04963]
["bitfinex-derivatives","ETHF0:USTF0",1752945410927,1.462,3553.9,3553.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1752945411130,1.462,3553.9,3553.8,20.47813]
["bitfinex-derivatives","ETHF0:USTF0",1752945411929,2.02451,3553.9,3553.8,20.47813]
["bitfinex-derivatives","ETHF0:USTF0",1752945412327,2.02451,3553.9,3553.8,20.47713]
["bitfinex-derivatives","ETHF0:USTF0",1752945412527,1.32726,3553.6,3553.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752945412831,1.1726,3553.3,3553.2,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752945413131,1.88872,3553.3,3553.2,19.93762]
["bitfinex-derivatives","ETHF0:USTF0",1752945413328,1.3261,3553.3,3553.2,20.49032]
["bitfinex-derivatives","ETHF0:USTF0",1752945413623,1.3261,3553.3,3553.2,20.88882]
["bitfinex-derivatives","ETHF0:USTF0",1752945413826,1.88871,3553.3,3553.2,20.88882]
["bitfinex-derivatives","ETHF0:USTF0",1752945414032,1.88871,3553.3,3553.2,20.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752945414730,1.3261,3553.3,3553.2,20.88882]
["bitfinex-derivatives","ETHF0:USTF0",1752945415026,1.88871,3553.3,3553.2,20.88882]
["bitfinex-derivatives","ETHF0:USTF0",1752945415230,1.49656,3553.1,3553.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752945415529,1.09216,3553.0,3552.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1752945415733,1.3043769,3552.9,3552.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752945415926,1.09219,3552.8,3552.7,20.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752945416123,1.88879,3552.8,3552.7,20.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752945416327,1.88879,3552.8,3552.7,21.0445]
["bitfinex-derivatives","ETHF0:USTF0",1752945416529,1.3261,3552.8,3552.7,21.0445]
["bitfinex-derivatives","ETHF0:USTF0",1752945416929,1.1055,3552.8,3552.7,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752945417129,0.88441152,3552.8,3552.7,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752945418129,0.64921152,3552.8,3552.7,21.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752945418533,0.2368,3552.8,3552.7,21.2556]
["bitfinex-derivatives","ETHF0:USTF0",1752945418732,0.2368,3552.8,3552.7,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752945419438,0.3922,3552.8,3552.7,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1752945420939,3.7373,3553.4,3553.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1752945421136,3.9741,3553.4,3553.3,21.04441]
["bitfinex-derivatives","ETHF0:USTF0",1752945421839,3.2078,3553.4,3553.3,22.0283869]
["bitfinex-derivatives","ETHF0:USTF0",1752945422436,0.2368,3553.7,3553.6,0.56256]
["bitfinex-derivatives","ETHF0:USTF0",1752945422633,3.4632,3553.9,3553.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1752945422832,3.7,3553.9,3553.8,21.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752945423636,3.8535,3553.9,3553.8,21.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752945424036,4.0741,3553.9,3553.8,21.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752945425044,4.3093,3553.9,3553.8,21.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752945427441,4.3093,3553.9,3553.8,20.88273]
["bitfinex-derivatives","ETHF0:USTF0",1752945427639,4.5522,3553.9,3553.8,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1752945427839,4.5522,3553.9,3553.8,20.88273]
["bitfinex-derivatives","ETHF0:USTF0",1752945428142,4.3093,3553.9,3553.8,20.88273]
["bitfinex-derivatives","ETHF0:USTF0",1752945429445,4.3093,3553.9,3553.8,21.03933]
["bitfinex-derivatives","ETHF0:USTF0",1752945430133,1.1015,3553.9,3553.8,21.03933]
["bitfinex-derivatives","ETHF0:USTF0",1752945430340,0.8663,3553.9,3553.8,21.03933]
["bitfinex-derivatives","ETHF0:USTF0",1752945430735,1.1015,3553.9,3553.8,21.03933]
["bitfinex-derivatives","ETHF0:USTF0",1752945431852,1.1015,3553.9,3553.8,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1752945432141,1.1015,3553.9,3553.8,21.03733]
["bitfinex-derivatives","ETHF0:USTF0",1752945433541,0.6457,3553.9,3553.8,21.24643]
["bitfinex-derivatives","ETHF0:USTF0",1752945434048,0.4922,3553.9,3553.8,21.24643]
["bitfinex-derivatives","ETHF0:USTF0",1752945435448,0.1,3553.9,3553.8,21.24643]
["bitfinex-derivatives","ETHF0:USTF0",1752945436852,0.8663,3553.9,3553.8,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1752945437046,1.1015,3553.9,3553.8,21.03333]
["bitfinex-derivatives","ETHF0:USTF0",1752945438150,0.6457,3553.9,3553.8,21.03333]
["bitfinex-derivatives","ETHF0:USTF0",1752945438343,0.6457,3553.9,3553.8,21.24243]
["bitfinex-derivatives","ETHF0:USTF0",1752945439248,1.1015,3553.9,3553.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752945439554,1.3444,3553.9,3553.8,20.26053]
["bitfinex-derivatives","ETHF0:USTF0",1752945439850,1.3444,3553.9,3553.8,20.72103]
["bitfinex-derivatives","ETHF0:USTF0",1752945440151,1.90691,3553.9,3553.8,20.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752945441043,1.90691,3553.9,3553.8,20.72103]
["bitfinex-derivatives","ETHF0:USTF0",1752945442251,1.90691,3553.9,3553.8,20.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752945442446,0.77368,3553.5,3553.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752945442646,1.78868,3553.5,3553.4,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752945443350,1.2261,3553.5,3553.4,20.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752945443549,1.2261,3553.5,3553.4,20.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752945443749,1.2261,3553.5,3553.4,20.84439]
["bitfinex-derivatives","ETHF0:USTF0",1752945443947,0.9926,3553.5,3553.4,20.84439]
["bitfinex-derivatives","ETHF0:USTF0",1752945444151,0.9926,3553.5,3553.4,21.01129]
["bitfinex-derivatives","ETHF0:USTF0",1752945444445,0.6346,3553.9,3553.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1752945444644,0.6346,3553.9,3553.8,20.70233]
["bitfinex-derivatives","ETHF0:USTF0",1752945444847,1.65801,3553.9,3553.8,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1752945445050,1.88861,3553.9,3553.8,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1752945445245,1.88861,3553.9,3553.8,19.92153]
["bitfinex-derivatives","ETHF0:USTF0",1752945445439,1.88861,3553.9,3553.8,20.44283]
["bitfinex-derivatives","ETHF0:USTF0",1752945445639,1.88861,3553.9,3553.8,20.84433]
["bitfinex-derivatives","ETHF0:USTF0",1752945446351,1.88861,3553.9,3553.8,19.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752945446552,1.88861,3553.9,3553.8,19.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752945447052,1.88861,3553.9,3553.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752945447253,1.88861,3553.9,3553.8,19.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752945447646,0.6541,3553.9,3553.8,21.01023]
["bitfinex-derivatives","ETHF0:USTF0",1752945447853,0.4905,3553.9,3553.8,21.21233]
["bitfinex-derivatives","ETHF0:USTF0",1752945448543,0.3306,3553.9,3553.8,21.21233]
["bitfinex-derivatives","ETHF0:USTF0",1752945448749,0.1,3553.9,3553.8,21.21233]
["bitfinex-derivatives","ETHF0:USTF0",1752945449154,0.1,3553.9,3553.8,23.23216537]
["bitfinex-derivatives","ETHF0:USTF0",1752945449548,0.4905,3553.9,3553.8,21.21233]
["bitfinex-derivatives","ETHF0:USTF0",1752945450849,0.8652,3553.9,3553.8,23.02872659]
["bitfinex-derivatives","ETHF0:USTF0",1752945451249,0.8652,3553.9,3553.8,21.00723]
["bitfinex-derivatives","ETHF0:USTF0",1752945454554,1.65511,3553.9,3553.8,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752945454858,1.88861,3553.9,3553.8,20.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752945455260,1.88861,3553.9,3553.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752945455551,1.88861,3553.9,3553.8,20.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752945457258,1.88861,3553.9,3553.8,20.83733]
["bitfinex-derivatives","ETHF0:USTF0",1752945458655,2.3614,3553.9,3553.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752945458851,2.3614,3553.9,3553.4,2.0220521]
["bitfinex-derivatives","ETHF0:USTF0",1752945458852,1.78869,3553.4,3553.3,2.6359521]
["bitfinex-derivatives","ETHF0:USTF0",1752945459061,1.78869,3553.4,3553.3,19.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752945459357,1.78869,3553.4,3553.3,20.83641]
["bitfinex-derivatives","ETHF0:USTF0",1752945460761,1.78869,3553.4,3553.3,20.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752945461260,1.78869,3553.4,3553.3,20.22251]
["bitfinex-derivatives","ETHF0:USTF0",1752945461457,1.78869,3553.4,3553.3,19.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752945461858,1.78869,3553.4,3553.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1752945462060,4.99649,3553.4,3553.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1752945462758,1.78869,3553.4,3553.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1752945463460,1.78869,3553.4,3553.3,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752945463660,1.78869,3553.4,3553.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1752945464363,1.78869,3553.4,3553.3,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752945464559,4.99649,3553.4,3553.3,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752945464758,4.99649,3553.4,3553.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1752945464959,1.78869,3553.4,3553.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1752945465263,1.78869,3553.4,3553.3,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752945465863,1.78869,3553.4,3553.3,20.83641]
["bitfinex-derivatives","ETHF0:USTF0",1752945466364,1.78869,3553.4,3553.3,20.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752945468566,1.78869,3553.4,3553.3,20.83641]
["bitfinex-derivatives","ETHF0:USTF0",1752945468767,1.55519,3553.4,3553.3,20.83641]
["bitfinex-derivatives","ETHF0:USTF0",1752945468964,1.55519,3553.4,3553.3,21.00331]
["bitfinex-derivatives","ETHF0:USTF0",1752945470270,0.95309,3553.4,3553.3,21.19671]
["bitfinex-derivatives","ETHF0:USTF0",1752945470672,1.31529,3553.4,3553.3,20.4407]
["bitfinex-derivatives","ETHF0:USTF0",1752945470872,1.53889,3553.4,3553.3,20.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752945471170,1.76079,3553.4,3553.3,20.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752945471371,1.53889,3553.4,3553.3,20.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752945471766,1.53889,3553.4,3553.3,20.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752945473773,1.31499,3552.8,3552.7,3.0887521]
["bitfinex-derivatives","ETHF0:USTF0",1752945474073,1.31499,3552.8,3552.7,20.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752945474570,1.31499,3552.8,3552.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752945474764,1.31499,3552.8,3552.7,21.16978]
["bitfinex-derivatives","ETHF0:USTF0",1752945474962,1.31499,3552.8,3552.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752945475171,1.31499,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945475769,1.31499,3552.8,3552.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752945476271,1.31499,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945477269,0.5537,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945477464,0.3956,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945478277,0.2337,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945478472,0.79639,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945478877,0.2337,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945479278,0.79639,3552.8,3552.7,21.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752945479678,0.95829,3552.8,3552.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752945479879,0.95829,3552.8,3552.7,20.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752945480079,0.3956,3552.8,3552.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752945480277,0.3956,3552.8,3552.7,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752945482174,0.3956,3552.8,3552.7,24.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752945482676,0.3956,3552.8,3552.7,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752945482879,0.3956,3552.8,3552.7,24.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752945484181,0.3956,3552.8,3552.7,26.3976521]
["bitfinex-derivatives","ETHF0:USTF0",1752945485180,0.3956,3552.8,3552.7,23.1898521]
["bitfinex-derivatives","ETHF0:USTF0",1752945486076,0.3956,3552.8,3552.7,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752945489992,0.5537,3552.8,3552.7,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752945491488,0.3956,3552.8,3552.7,21.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752945493389,0.9759,3552.8,3552.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752945493596,0.9759,3552.8,3552.7,20.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752945494497,1.53859,3552.8,3552.7,20.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752945494897,1.53859,3552.8,3552.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752945495097,1.53859,3552.8,3552.7,20.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752945495297,0.9759,3552.8,3552.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752945495598,0.9759,3552.8,3552.7,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752945497392,0.7523,3552.8,3552.7,21.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752945498397,0.5537,3552.8,3552.7,21.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752945499300,0.5537,3552.8,3552.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752945499493,0.5537,3552.8,3552.7,21.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752945499998,0.5537,3552.8,3552.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752945500199,0.3956,3552.8,3552.7,21.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752945500392,0.3956,3552.8,3552.7,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752945500592,0.2337,3552.8,3552.7,24.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752945504802,1.5397,3553.4,3553.3,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1752945505003,0.9771,3553.4,3553.3,20.93821]
["bitfinex-derivatives","ETHF0:USTF0",1752945505503,4.2849,3553.9,3553.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1752945505798,4.1977299,3553.9,3553.8,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752945506005,0.7622299,3553.9,3553.8,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752945506198,0.1,3553.9,3553.8,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752945506399,0.3277,3553.9,3553.8,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752945506601,0.1,3553.9,3553.8,1.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752945507199,3.4467,3554.4,3554.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1752945507200,0.2277,3554.4,3554.3,1.79195]
["bitfinex-derivatives","ETHF0:USTF0",1752945507399,0.2277,3554.4,3554.3,24.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752945507599,0.5105,3554.8,3554.7,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1752945507799,0.5105,3554.8,3554.7,20.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752945508000,0.7494,3554.8,3554.7,20.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752945508296,0.9771,3554.8,3554.7,20.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752945510396,0.9771,3554.8,3554.7,24.14479]
["bitfinex-derivatives","ETHF0:USTF0",1752945510806,0.9771,3554.8,3554.7,20.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752945511107,0.9771,3554.8,3554.7,20.93699]
["bitfinex-derivatives","ETHF0:USTF0",1752945513703,1.52243,3554.5,3554.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752945513903,0.5105,3554.2,3554.1,1.45528]
["bitfinex-derivatives","ETHF0:USTF0",1752945514107,1.75016,3554.2,3554.1,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752945514313,0.96,3553.9,3553.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752945514612,1.1877,3553.9,3553.8,20.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752945514810,0.9771,3553.9,3553.8,20.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752945515205,1.53961,3553.9,3553.8,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752945515407,1.53961,3553.9,3553.8,20.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752945515611,0.9771,3553.9,3553.8,20.77633]
["bitfinex-derivatives","ETHF0:USTF0",1752945515914,0.9771,3553.9,3553.8,20.92813]
["bitfinex-derivatives","ETHF0:USTF0",1752945516612,0.2277,3553.9,3553.8,21.8879069]
["bitfinex-derivatives","ETHF0:USTF0",1752945517610,0.2277,3553.9,3553.8,2.5669069]
["bitfinex-derivatives","ETHF0:USTF0",1752945517810,0.2277,3553.9,3553.8,21.8869069]
["bitfinex-derivatives","ETHF0:USTF0",1752945518414,0.2277,3553.9,3553.8,2.5669069]
["bitfinex-derivatives","ETHF0:USTF0",1752945518712,0.2277,3553.9,3553.8,21.8859069]
["bitfinex-derivatives","ETHF0:USTF0",1752945519816,0.7382,3553.9,3553.8,20.92513]
["bitfinex-derivatives","ETHF0:USTF0",1752945521405,0.9771,3553.9,3553.8,20.92513]
["bitfinex-derivatives","ETHF0:USTF0",1752945522408,0.7382,3553.9,3553.8,20.92513]
["bitfinex-derivatives","ETHF0:USTF0",1752945522716,0.3821,3553.9,3553.8,21.11003]
["bitfinex-derivatives","ETHF0:USTF0",1752945523109,1.09564,3554.4,3554.3,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1752945523314,1.53954,3554.4,3554.3,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1752945523516,0.9771,3554.4,3554.3,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1752945523717,1.53953,3554.4,3554.3,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1752945523911,1.53953,3554.4,3554.3,20.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752945524106,1.75013,3554.4,3554.3,20.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752945524715,1.75013,3554.4,3554.3,20.3606]
["bitfinex-derivatives","ETHF0:USTF0",1752945524916,1.75013,3554.4,3554.3,20.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752945525217,1.75013,3554.4,3554.3,20.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752945528509,1.1877,3554.4,3554.3,20.77125]
["bitfinex-derivatives","ETHF0:USTF0",1752945528915,0.3821,3554.4,3554.3,21.10065]
["bitfinex-derivatives","ETHF0:USTF0",1752945533319,0.5263,3554.4,3554.3,21.10065]
["bitfinex-derivatives","ETHF0:USTF0",1752945533924,0.5263,3554.4,3554.3,20.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752945536428,0.7375,3554.4,3554.3,20.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752945536729,0.9592,3554.4,3554.3,20.92305]
["bitfinex-derivatives","ETHF0:USTF0",1752945538532,0.3811,3554.4,3554.3,21.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752945539626,0.5253,3554.4,3554.3,21.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752945540032,0.7365,3554.4,3554.3,20.91305]
["bitfinex-derivatives","ETHF0:USTF0",1752945540230,0.9582,3554.4,3554.3,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752945540427,1.72073,3554.4,3554.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752945540624,1.7222,3554.0,3553.9,2.02099871]
["bitfinex-derivatives","ETHF0:USTF0",1752945540826,0.3554,3553.6,3553.4,2.53155322]
["bitfinex-derivatives","ETHF0:USTF0",1752945541024,0.3554,3553.6,3553.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752945541025,0.76269,3553.4,3553.3,2.53155322]
["bitfinex-derivatives","ETHF0:USTF0",1752945541228,1.72229,3553.4,3553.2,21.83655322]
["bitfinex-derivatives","ETHF0:USTF0",1752945541424,0.6509,3553.4,3553.1,3.63067322]
["bitfinex-derivatives","ETHF0:USTF0",1752945541623,1.9345769,3553.2,3552.8,3.06805322]
["bitfinex-derivatives","ETHF0:USTF0",1752945541827,1.72234,3553.1,3553.0,19.305]
["bitfinex-derivatives","ETHF0:USTF0",1752945542428,0.1534,3552.6,3552.5,3.1220506]
["bitfinex-derivatives","ETHF0:USTF0",1752945542624,1.1597,3552.6,3552.5,22.4260506]
["bitfinex-derivatives","ETHF0:USTF0",1752945542831,0.9596,3552.6,3552.5,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752945543037,0.7379,3552.6,3552.5,22.9399506]
["bitfinex-derivatives","ETHF0:USTF0",1752945543445,0.7379,3552.6,3552.5,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752945546943,0.5267,3552.6,3552.5,21.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752945548243,0.5267,3552.6,3552.5,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752945548545,0.7379,3552.6,3552.5,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752945550146,0.7379,3552.6,3552.5,21.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752945550348,0.5267,3552.6,3552.5,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752945550544,0.7379,3552.6,3552.5,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752945552744,0.9596,3552.6,3552.5,20.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752945553153,0.2976,3553.0,3552.9,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1752945553446,0.2976,3553.0,3552.9,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1752945553743,0.5267,3553.0,3552.9,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1752945554340,0.7379,3553.0,3552.9,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1752945554648,1.52225,3553.0,3552.9,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752945554947,1.52225,3553.0,3552.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752945555247,1.7224,3552.7,3552.6,20.16732]
["bitfinex-derivatives","ETHF0:USTF0",1752945555844,1.7224,3552.7,3552.6,19.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752945556246,1.7224,3552.7,3552.6,20.16732]
["bitfinex-derivatives","ETHF0:USTF0",1752945556446,1.1597,3552.7,3552.6,20.16732]
["bitfinex-derivatives","ETHF0:USTF0",1752945557144,1.1597,3552.7,3552.6,20.61322]
["bitfinex-derivatives","ETHF0:USTF0",1752945558346,1.7224,3552.7,3552.6,20.61322]
["bitfinex-derivatives","ETHF0:USTF0",1752945558544,1.7224,3552.7,3552.3,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752945558545,1.52232,3552.6,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752945558741,1.72242,3552.6,3552.5,19.86673]
["bitfinex-derivatives","ETHF0:USTF0",1752945559942,1.1597,3552.6,3552.5,19.86673]
["bitfinex-derivatives","ETHF0:USTF0",1752945560143,1.72242,3552.6,3552.5,20.17283]
["bitfinex-derivatives","ETHF0:USTF0",1752945560341,1.72242,3552.6,3552.5,20.40973]
["bitfinex-derivatives","ETHF0:USTF0",1752945560736,1.72242,3552.6,3552.5,20.60873]
["bitfinex-derivatives","ETHF0:USTF0",1752945561944,1.1597,3552.6,3552.5,20.60873]
["bitfinex-derivatives","ETHF0:USTF0",1752945562144,0.7379,3552.6,3552.5,20.90153]
["bitfinex-derivatives","ETHF0:USTF0",1752945562846,0.957,3552.6,3552.5,20.90153]
["bitfinex-derivatives","ETHF0:USTF0",1752945563349,0.2291,3552.6,3552.5,21.8452069]
["bitfinex-derivatives","ETHF0:USTF0",1752945564247,0.3842,3552.6,3552.5,21.07033]
["bitfinex-derivatives","ETHF0:USTF0",1752945568554,3.2078,3552.9,3552.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752945568555,3.4409,3552.9,3552.8,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1752945568844,3.2078,3552.9,3552.8,21.8337669]
["bitfinex-derivatives","ETHF0:USTF0",1752945569049,0.1551,3553.1,3553.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752945569247,0.3039,3553.1,3553.0,20.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752945569447,0.5048,3553.1,3553.0,20.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752945569752,0.7379,3553.1,3553.0,20.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752945571955,0.957,3553.1,3553.0,20.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752945572549,1.70884,3553.1,3553.0,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1752945573052,1.70884,3553.1,3553.0,19.86365]
["bitfinex-derivatives","ETHF0:USTF0",1752945573452,1.56009,3552.8,3552.7,3.3191106]
["bitfinex-derivatives","ETHF0:USTF0",1752945573755,1.70889,3552.8,3552.7,20.59429]
["bitfinex-derivatives","ETHF0:USTF0",1752945575149,1.70889,3552.8,3552.7,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752945575451,1.70889,3552.8,3552.7,20.73999]
["bitfinex-derivatives","ETHF0:USTF0",1752945575652,1.51969,3552.8,3552.7,20.73999]
["bitfinex-derivatives","ETHF0:USTF0",1752945575850,2.4837669,3552.8,3552.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752945576052,1.70892,3552.6,3552.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752945576249,1.70897,3552.3,3552.2,2.0228206]
["bitfinex-derivatives","ETHF0:USTF0",1752945576457,1.70898,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752945576659,4.91678,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752945576853,5.57971651,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752945577251,0.56289,3551.5,3551.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752945577453,1.70911,3551.4,3551.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752945577750,1.70914,3551.2,3551.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752945577956,1.70914,3551.2,3551.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752945578156,1.52,3550.8,3550.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752945578355,1.09485036,3550.8,3550.7,20.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752945578555,1.09485036,3550.8,3550.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752945578758,1.09485036,3550.8,3550.7,20.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752945579459,1.09485036,3550.8,3550.7,20.88542]
["bitfinex-derivatives","ETHF0:USTF0",1752945579850,1.09485036,3550.8,3550.7,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1752945580055,1.09485036,3550.8,3550.7,20.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752945580555,1.09485036,3550.8,3550.7,20.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752945580754,0.53185036,3550.8,3550.7,20.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752945581850,1.09485036,3550.8,3550.7,20.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752945582051,1.09485036,3550.8,3550.7,20.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752945582354,0.53185036,3550.8,3550.7,20.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752945582951,0.3882,3550.8,3550.7,1.78922]
["bitfinex-derivatives","ETHF0:USTF0",1752945583157,0.3882,3550.8,3550.7,21.09022]
["bitfinex-derivatives","ETHF0:USTF0",1752945583356,3.4409,3551.0,3550.9,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1752945583654,3.596,3551.0,3550.9,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1752945583858,3.596,3551.0,3550.9,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1752945584453,3.4409,3551.0,3550.9,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1752945584857,3.7278,3551.0,3550.9,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1752945586365,0.52,3551.0,3550.9,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1752945587256,0.3882,3551.0,3550.9,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1752945587662,0.3882,3551.0,3550.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752945587864,0.52,3551.0,3550.9,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1752945588567,1.08297,3551.0,3550.9,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1752945588763,0.2869,3550.6,3550.5,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752945588962,0.52,3550.6,3550.5,19.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752945589357,0.52,3550.6,3550.5,20.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752945589556,1.08303,3550.6,3550.5,20.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752945589757,1.08303,3550.6,3550.5,20.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752945590763,1.08303,3550.6,3550.5,20.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752945591164,1.08303,3550.6,3550.5,20.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752945591664,1.08303,3550.6,3550.5,20.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752945592167,1.08303,3550.6,3550.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752945592367,1.15973,3550.6,3550.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752945592562,1.15973,3550.6,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752945592563,1.06328,3550.3,3550.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752945593164,1.13998,3550.3,3550.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752945593364,1.13998,3550.3,3550.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752945594362,0.8353,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752945594564,1.14,3550.2,3550.1,0.53958461]
["bitfinex-derivatives","ETHF0:USTF0",1752945595168,1.14,3550.2,3550.1,0.25998461]
["bitfinex-derivatives","ETHF0:USTF0",1752945596070,1.14,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752945598066,6.14,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752945599365,1.8361269,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752945599677,5.1193269,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752945600565,9.5561769,3549.9,3549.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752945600771,0.1494,3549.4,3549.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1752945601080,4.14842,3549.4,3549.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752945601576,4.14842,3549.4,3549.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752945601769,4.14842,3549.4,3549.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752945602574,4.14842,3549.4,3549.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752945603477,4.14842,3549.4,3549.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752945605276,3.5852,3549.4,3549.3,1.40864]
["bitfinex-derivatives","ETHF0:USTF0",1752945605482,4.14842,3549.4,3549.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752945606979,4.14842,3549.4,3549.3,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1752945607278,4.14842,3549.4,3549.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752945608678,4.14842,3549.4,3549.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752945609080,4.14842,3549.4,3549.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752945609981,4.14842,3549.4,3549.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752945610578,3.2078,3549.8,3549.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752945610880,3.77097,3549.8,3549.7,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1752945611075,3.77097,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945611278,3.4358,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945611581,3.2078,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945612781,3.99896,3549.8,3549.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752945612978,4.14836,3549.8,3549.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752945613982,4.14836,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945614186,3.5852,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945614481,4.14836,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945615184,3.5852,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945615579,4.14836,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945615784,3.5852,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945615986,0.3774,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945616183,0.228,3549.8,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945616382,3.2078,3550.4,3549.7,1.74468]
["bitfinex-derivatives","ETHF0:USTF0",1752945616383,0.228,3550.3,3550.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752945617279,0.79108,3550.3,3550.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752945617488,0.94048,3550.3,3550.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752945617982,0.94048,3550.3,3550.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752945618191,0.3774,3550.3,3550.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752945619484,0.228,3550.3,3550.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752945619882,3.2078,3550.9,3550.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752945620084,0.563,3550.8,3550.7,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1752945620289,0.9204,3550.8,3550.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752945620787,0.9204,3550.8,3550.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752945622692,0.9204,3550.8,3550.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752945622890,0.9204,3550.8,3550.7,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1752945623394,0.9204,3550.8,3550.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752945624691,0.9204,3550.8,3550.7,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1752945624993,0.771,3550.8,3550.7,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752945625186,0.9133,3550.8,3550.7,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752945625685,3.77078,3551.0,3550.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752945625991,4.8959569,3551.0,3550.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752945628192,4.8959569,3551.0,3550.1,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1752945628193,6.0228,3550.2,3548.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1752945628493,3.77118,3548.4,3548.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945628794,0.56342,3548.2,3548.1,0.46040207]
["bitfinex-derivatives","ETHF0:USTF0",1752945629184,0.56342,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752945629585,5.56342,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752945629791,0.56356,3547.3,3547.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945629987,0.56356,3547.3,3546.0,19.478]
["bitfinex-derivatives","ETHF0:USTF0",1752945629988,0.56361,3547.0,3546.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752945630193,1.3384869,3547.0,3546.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752945630391,1.3384869,3547.0,3546.9,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752945630590,3.2078,3547.2,3547.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945630888,3.2078,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752945631095,3.2078,3547.6,3547.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945631299,3.2078,3548.0,3547.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945631487,3.77125,3548.0,3547.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752945631684,3.2078,3548.0,3547.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945631888,3.2078,3548.6,3548.0,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1752945632084,3.2078,3548.6,3548.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945632287,0.56338,3548.5,3548.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752945632487,0.56338,3548.5,3548.2,0.56341]
["bitfinex-derivatives","ETHF0:USTF0",1752945632488,3.2378,3549.2,3548.5,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752945632690,3.2378,3549.2,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945632895,0.56329,3549.0,3548.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945633092,3.2378,3549.2,3548.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752945633292,3.2378,3549.2,3549.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945633489,3.2378,3549.2,3549.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752945633690,3.2378,3549.2,3549.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752945633991,3.2378,3549.2,3549.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945634897,3.2378,3549.2,3549.1,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1752945635794,3.2378,3549.2,3549.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945636994,0.03,3549.2,3549.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945637598,0.03,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945637995,0.59325,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945638198,0.03,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945639201,0.59325,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945639502,0.03,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945639899,0.59325,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945642399,0.59325,3549.2,3549.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752945642600,0.59325,3549.2,3549.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752945643105,1.4084,3548.6,3547.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752945643296,0.56344,3548.1,3548.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1752945643499,0.56344,3548.1,3548.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752945644213,0.56342,3548.2,3548.1,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1752945644500,0.4124,3548.7,3548.1,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1752945644706,0.56341,3548.2,3548.1,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1752945644901,0.56341,3548.2,3548.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752945645103,0.56341,3548.2,3548.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945645806,0.5634,3548.3,3548.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752945646006,0.4124,3548.7,3548.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752945646211,0.3359,3548.4,3548.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945646401,3.2078,3548.8,3548.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752945646604,0.56332,3548.8,3548.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752945647003,0.56331,3548.9,3548.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945647308,0.03,3549.2,3548.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752945647508,0.92916,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945647807,0.59326,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945648611,1.06656,3549.2,3549.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945649000,1.06656,3549.2,3549.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752945649001,1.75056,3549.2,3549.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752945649402,1.0366,3548.9,3548.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752945649606,1.7206,3548.9,3548.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752945650012,1.7206,3548.9,3548.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752945650310,1.7206,3548.9,3548.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752945651509,0.6813,3548.9,3548.8,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752945651714,1.2446,3548.9,3548.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752945652303,1.2446,3548.9,3548.8,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752945652512,1.2446,3548.9,3548.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752945652710,1.476,3548.9,3548.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752945654013,1.0366,3548.9,3548.8,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752945654511,1.0366,3548.9,3548.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752945655509,1.0366,3548.9,3548.8,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752945655708,1.0366,3548.9,3548.8,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752945655909,1.0366,3548.9,3548.8,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752945656115,3.7111,3549.1,3549.0,1.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752945656313,0.03,3549.2,3549.1,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1752945657716,0.59325,3549.2,3549.1,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1752945657918,1.09655,3549.2,3549.1,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1752945658215,1.85125,3549.2,3549.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945658807,1.85125,3549.2,3549.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752945659313,1.8213,3548.9,3548.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945660818,1.8213,3548.9,3548.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752945661919,1.8213,3548.9,3548.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752945662217,0.56341,3548.4,3548.3,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752945662615,0.56341,3548.4,3548.3,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1752945663020,1.06671,3548.4,3548.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945663220,1.81831,3548.4,3548.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945665322,1.06668,3548.4,3548.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752945665522,1.06668,3548.4,3548.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945667813,1.81688,3548.4,3548.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945669023,1.06668,3548.4,3548.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945669213,3.2378,3549.2,3548.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752945669413,4.15345,3549.2,3549.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945669622,3.96951721,3549.2,3549.1,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1752945670613,3.96951721,3549.2,3549.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945670818,3.96951721,3549.2,3549.1,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1752945671313,0.76171721,3549.2,3549.1,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1752945671518,1.26501721,3549.2,3549.1,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945671819,1.06664,3548.7,3548.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945673622,1.06664,3548.7,3548.6,1.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752945673821,1.06664,3548.7,3548.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945675019,1.06664,3548.7,3548.6,1.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752945675219,0.3524,3548.7,3548.6,1.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752945675419,0.91573,3548.7,3548.6,1.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752945676218,0.56333,3548.8,3548.7,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1752945676422,0.56333,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945676622,0.56333,3548.8,3548.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945676824,0.56333,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945677215,0.56333,3548.8,3548.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945678121,0.56333,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945678726,0.91573,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945678927,1.06663,3548.8,3548.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752945679329,1.06663,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945679830,0.5033,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945680128,1.06662,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945681430,1.30422,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945681823,1.06662,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945683030,0.5033,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945684732,1.06662,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945685526,0.5033,3548.8,3548.7,1.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752945686237,0.501,3549.1,3549.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945686427,0.501,3549.1,3549.0,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1752945687334,0.03,3549.2,3549.1,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1752945687931,0.531,3549.2,3549.1,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1752945688140,1.33185,3549.2,3549.1,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1752945688332,1.33185,3549.2,3549.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945688527,1.84935,3549.2,3549.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752945688735,1.84935,3549.2,3549.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752945688934,1.84935,3549.2,3549.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945689235,0.531,3549.2,3549.1,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1752945689440,0.03,3549.2,3549.1,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1752945690142,3.2078,3549.4,3549.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1752945690347,3.2078,3549.4,3549.3,1.83714]
["bitfinex-derivatives","ETHF0:USTF0",1752945690542,3.2078,3549.8,3549.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945690839,3.93825947,3549.8,3549.7,1.83707]
["bitfinex-derivatives","ETHF0:USTF0",1752945691039,3.2078,3549.8,3549.7,1.83707]
["bitfinex-derivatives","ETHF0:USTF0",1752945691834,0.66315,3549.9,3549.8,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1752945692040,0.66315,3549.9,3549.8,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1752945695038,0.1,3549.9,3549.8,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1752945698647,0.501,3550.5,3550.4,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1752945698852,1.06405,3550.5,3550.4,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1752945699842,0.2964,3550.5,3550.4,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1752945700048,0.56305,3550.5,3550.4,1.83695]
["bitfinex-derivatives","ETHF0:USTF0",1752945700249,0.92115,3550.5,3550.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945700551,1.06405,3550.5,3550.4,1.83696]
["bitfinex-derivatives","ETHF0:USTF0",1752945701452,3.2078,3550.7,3550.6,1.83693]
["bitfinex-derivatives","ETHF0:USTF0",1752945704548,0.563,3550.9,3550.8,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1752945704749,0.563,3550.9,3550.8,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752945704944,1.06398,3551.0,3550.9,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752945705157,3.77076,3551.1,3551.0,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752945705455,3.77076,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945705657,4.12886,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945705856,4.12886,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945706851,4.27176,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945707357,4.27176,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945707845,4.27176,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945708753,4.27176,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945709056,4.27176,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945709657,4.27176,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945709957,4.27176,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945710358,4.99636,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945710557,1.78856,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945711060,1.06396,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945712561,1.06396,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945712750,1.79476,3551.1,3551.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752945713761,1.79476,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945714058,1.06396,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945717261,0.501,3551.1,3551.0,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752945717567,0.03,3551.2,3551.1,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752945719560,0.7508,3551.2,3551.1,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752945719868,0.9679,3551.2,3551.1,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752945720062,0.5235,3551.2,3551.1,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1752945720867,1.81724,3551.2,3551.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752945721763,0.56297,3551.0,3550.9,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1752945721959,2.56333078,3551.0,3550.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752945722166,0.4935,3550.3,3549.6,3.43698367]
["bitfinex-derivatives","ETHF0:USTF0",1752945722468,1.2282,3549.7,3549.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752945722662,1.2282,3549.7,3549.6,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1752945722865,0.487,3549.9,3549.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752945723062,0.1967,3549.9,3549.8,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1752945723664,1.79134,3549.9,3549.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752945724765,1.79134,3549.9,3549.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752945724968,1.79137,3549.7,3549.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752945725471,1.2282,3549.7,3549.6,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1752945725767,1.2282,3549.7,3549.6,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1752945728269,1.2282,3549.7,3549.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752945728462,1.2282,3549.7,3549.6,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1752945728661,1.2282,3549.7,3549.6,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1752945729067,1.79137,3549.7,3549.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752945729269,1.79137,3549.7,3549.6,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752945729470,0.56319,3549.6,3549.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752945729667,0.56319,3549.6,3549.4,41.54981]
["bitfinex-derivatives","ETHF0:USTF0",1752945729668,1.2282,3549.5,3549.4,41.54981]
["bitfinex-derivatives","ETHF0:USTF0",1752945729868,1.2282,3549.5,3549.4,41.83171]
["bitfinex-derivatives","ETHF0:USTF0",1752945730169,1.79141,3549.5,3549.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752945730864,1.2282,3549.5,3549.4,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1752945734275,2.56747078,3549.5,3549.4,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752945734669,2.00426078,3549.5,3549.4,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752945735174,2.56747078,3549.5,3549.4,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752945735576,1.83278078,3549.5,3549.2,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1752945735776,0.4935,3549.3,3549.2,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1752945735979,1.2282,3549.3,3549.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752945736176,1.79144,3549.3,3549.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752945736478,0.4935,3549.1,3549.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1752945736680,1.2282,3549.1,3549.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1752945736881,1.79147,3549.1,3549.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1752945737181,1.79149,3549.0,3548.9,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1752945737377,0.4935,3548.9,3548.8,19.90431]
["bitfinex-derivatives","ETHF0:USTF0",1752945737679,1.2282,3548.9,3548.8,20.04711]
["bitfinex-derivatives","ETHF0:USTF0",1752945737876,1.7915,3548.9,3548.8,19.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752945738081,2.56757078,3548.9,3548.7,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752945738281,1.2282,3548.8,3548.7,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1752945738489,1.2282,3548.8,3548.7,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1752945738781,1.2282,3548.8,3548.7,1.25872]
["bitfinex-derivatives","ETHF0:USTF0",1752945739080,1.79152,3548.8,3548.7,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1752945739481,1.79152,3548.8,3548.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752945739984,1.79152,3548.8,3548.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752945740481,1.79152,3548.8,3548.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752945741284,1.2282,3548.8,3548.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1752945741484,1.2282,3548.8,3548.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752945741778,1.2282,3548.8,3548.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752945741985,1.79152,3548.8,3548.7,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752945742984,1.79152,3548.8,3548.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752945743186,1.80375,3548.6,3548.5,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752945743981,1.80375,3548.6,3548.5,19.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752945744282,1.80375,3548.6,3548.5,19.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752945744483,1.80375,3548.6,3548.5,20.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752945744676,1.80375,3548.6,3548.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752945747489,1.80375,3548.6,3548.5,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1752945747787,1.80375,3548.6,3548.5,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1752945748179,1.80375,3548.6,3548.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752945748377,0.7645,3548.3,3548.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1752945748582,1.8038,3548.3,3548.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752945748783,1.05931,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752945748983,1.80381,3548.2,3548.1,19.65790207]
["bitfinex-derivatives","ETHF0:USTF0",1752945749185,1.80381,3548.2,3548.1,20.28480207]
["bitfinex-derivatives","ETHF0:USTF0",1752945749385,1.80381,3548.2,3548.1,20.84823207]
["bitfinex-derivatives","ETHF0:USTF0",1752945749682,1.80381,3548.2,3548.1,20.28480207]
["bitfinex-derivatives","ETHF0:USTF0",1752945750084,1.80381,3548.2,3548.1,20.84823207]
["bitfinex-derivatives","ETHF0:USTF0",1752945750587,1.80381,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752945750788,2.57987078,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752945751888,1.80386,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752945752089,5.78772078,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752945753586,5.01166,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752945753788,5.01166,3547.9,3547.8,1.0232699]
["bitfinex-derivatives","ETHF0:USTF0",1752945755586,5.01166,3547.9,3547.8,1.3198699]
["bitfinex-derivatives","ETHF0:USTF0",1752945757091,5.78772078,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752945758095,1.80397,3547.2,3547.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752945758490,1.80397,3547.2,3547.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752945758786,1.80397,3547.2,3547.1,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1752945759191,0.7831,3547.2,3547.1,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1752945759391,1.05947,3547.2,3547.1,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1752945760095,0.4959,3547.2,3547.1,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1752945760301,0.76466,3547.3,3547.2,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752945760504,0.90626,3547.3,3547.2,1.78196]
["bitfinex-derivatives","ETHF0:USTF0",1752945760889,1.05946,3547.3,3547.2,1.78196]
["bitfinex-derivatives","ETHF0:USTF0",1752945761090,1.57806,3547.3,3547.2,1.78196]
["bitfinex-derivatives","ETHF0:USTF0",1752945761290,1.80396,3547.3,3547.2,1.78196]
["bitfinex-derivatives","ETHF0:USTF0",1752945762496,1.05941,3547.6,3547.5,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752945763093,1.80391,3547.6,3547.5,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752945763686,0.5635,3547.7,3547.6,0.91511]
["bitfinex-derivatives","ETHF0:USTF0",1752945763887,1.05939,3547.8,3547.7,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752945764092,1.57799,3547.8,3547.7,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1752945764688,1.57799,3547.8,3547.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752945764895,1.80389,3547.8,3547.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752945765095,1.2404,3547.8,3547.7,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1752945765292,3.2078,3547.9,3547.8,1.78188]
["bitfinex-derivatives","ETHF0:USTF0",1752945765600,3.7264,3548.5,3548.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752945765795,4.45251845,3548.5,3548.4,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1752945765993,3.7264,3548.5,3548.4,1.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752945766194,3.9275,3548.5,3548.4,1.76108]
["bitfinex-derivatives","ETHF0:USTF0",1752945766794,0.9532,3548.8,3548.7,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1752945767095,1.2404,3548.8,3548.7,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752945767503,1.80372,3548.8,3548.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752945768004,1.80372,3548.8,3548.7,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752945768700,1.0145,3548.8,3548.7,1.48513]
["bitfinex-derivatives","ETHF0:USTF0",1752945769001,1.80372,3548.8,3548.7,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752945769793,1.80372,3548.8,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945769794,0.5634,3548.3,3548.2,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752945769994,2.57986078,3548.3,3548.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752945770202,2.57986078,3548.3,3548.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1752945770399,2.57986078,3548.3,3548.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1752945771904,0.4984,3547.9,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945772104,1.83794078,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945772402,2.30174078,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945772706,2.59974078,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945773105,2.59974078,3547.8,3547.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1752945775101,2.59974078,3547.8,3547.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1752945776004,2.59974078,3547.8,3547.7,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1752945776309,1.82368,3547.8,3547.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1752945776901,1.82368,3547.8,3547.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752945777304,1.2602,3547.8,3547.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1752945777705,1.82368,3547.8,3547.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1752945778009,1.82368,3547.8,3547.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752945778210,1.82368,3547.8,3547.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1752945780113,1.82368,3547.8,3547.7,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752945780314,1.82368,3547.8,3547.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1752945781010,0.56347,3547.9,3547.8,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1752945781209,0.56347,3547.9,3547.8,1.80916]
["bitfinex-derivatives","ETHF0:USTF0",1752945781513,0.56347,3547.9,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945781514,0.5272,3548.1,3548.0,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1752945782215,0.75389,3548.4,3548.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752945782608,0.56337,3548.5,3548.4,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752945782910,1.28106,3548.6,3548.5,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1752945783311,1.0256,3548.6,3548.5,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1752945783516,0.2292,3548.8,3548.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752945783710,0.2292,3548.8,3548.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752945784015,0.5272,3548.8,3548.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752945784608,1.82352,3548.8,3548.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752945785205,1.0256,3548.8,3548.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752945785413,0.5272,3548.8,3548.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752945785612,1.09052,3548.8,3548.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752945785812,1.58892,3548.8,3548.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752945786013,1.82352,3548.8,3548.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752945786311,1.0256,3548.8,3548.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752945786714,0.5272,3548.8,3548.7,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752945786914,0.5272,3549.0,3548.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752945787116,3.2078,3549.1,3549.0,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1752945787420,3.2078,3549.1,3549.0,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1752945787421,3.437,3549.1,3549.0,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1752945787815,3.2078,3549.1,3549.0,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1752945788008,5.03127,3549.1,3549.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752945788212,5.03127,3549.1,3549.0,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752945788418,5.03127,3549.1,3549.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752945788621,5.03127,3549.1,3549.0,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752945789021,1.82347,3549.1,3549.0,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752945790523,1.82347,3549.1,3549.0,4.49909]
["bitfinex-derivatives","ETHF0:USTF0",1752945790915,1.82347,3549.1,3549.0,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752945791117,1.82347,3549.1,3549.0,4.49909]
["bitfinex-derivatives","ETHF0:USTF0",1752945791713,1.06178,3548.6,3548.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1752945791916,1.06184,3548.2,3548.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752945792117,1.82364,3548.2,3548.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752945792318,1.06184,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945792618,1.82368,3547.8,3547.7,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752945792919,1.06183,3548.2,3548.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1752945793223,1.29643,3548.2,3548.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752945793528,1.82363,3548.2,3548.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752945793824,1.2602,3548.2,3548.1,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1752945794012,0.733,3548.5,3548.4,0.91218]
["bitfinex-derivatives","ETHF0:USTF0",1752945794214,1.2602,3548.5,3548.4,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1752945794412,1.82358,3548.5,3548.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1752945795420,1.82358,3548.5,3548.4,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1752945795814,1.82358,3548.5,3548.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752945796125,1.0618,3548.4,3548.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752945796426,1.8236,3548.4,3548.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752945796626,1.2602,3548.4,3548.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752945797425,1.29633,3548.8,3548.7,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1752945797726,1.82353,3548.8,3548.7,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1752945798122,1.0256,3548.8,3548.7,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1752945798521,1.58892,3548.8,3548.7,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1752945798720,0.4984,3548.5,3548.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752945798927,1.2602,3548.5,3548.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752945799128,1.2602,3548.5,3548.4,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1752945799328,1.2602,3548.5,3548.4,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1752945801122,1.2602,3548.5,3548.4,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1752945801831,1.82356,3548.5,3548.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752945802127,1.05741,3548.3,3548.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752945802625,1.78291,3548.3,3548.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1752945803328,1.78291,3548.3,3548.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752945803522,1.78291,3548.3,3548.2,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1752945804529,1.78291,3548.3,3548.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752945809235,1.49963,3548.1,3548.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1752945809523,1.78293,3548.1,3548.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752945809730,1.2195,3548.1,3548.0,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1752945809933,1.2195,3548.1,3548.0,4.69464]
["bitfinex-derivatives","ETHF0:USTF0",1752945810331,1.78293,3548.1,3548.0,4.69464]
["bitfinex-derivatives","ETHF0:USTF0",1752945811834,1.2195,3548.1,3548.0,4.69464]
["bitfinex-derivatives","ETHF0:USTF0",1752945812436,1.78293,3548.1,3548.0,4.69464]
["bitfinex-derivatives","ETHF0:USTF0",1752945813430,0.2833,3548.4,3548.3,0.56338]
["bitfinex-derivatives","ETHF0:USTF0",1752945813640,0.9919,3548.4,3548.3,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752945816032,1.2195,3548.4,3548.3,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1752945816225,1.2195,3548.4,3548.3,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1752945816733,1.78288,3548.4,3548.3,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1752945818137,1.2195,3548.4,3548.3,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752945818334,0.189,3548.6,3548.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1752945818539,0.4979,3548.9,3548.8,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1752945818837,0.4979,3548.9,3548.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752945819139,0.4979,3548.9,3548.8,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752945820234,0.2146,3548.9,3548.8,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752945821234,0.4979,3548.9,3548.8,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752945822138,0.6869,3548.9,3548.8,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752945822437,0.9919,3548.9,3548.8,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1752945822629,1.2195,3548.9,3548.8,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752945823135,1.7828,3548.9,3548.8,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1752945823332,1.2195,3548.9,3548.8,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1752945823733,1.2195,3548.9,3548.8,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752945830141,1.2195,3548.9,3548.8,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752945831741,0.9919,3548.9,3548.8,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752945834544,1.1992,3548.9,3548.8,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1752945834846,1.1992,3548.9,3548.8,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752945840654,1.1992,3548.9,3548.8,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752945842448,1.76252,3548.9,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945842648,1.76602,3548.8,3548.7,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1752945842848,1.76602,3548.8,3548.7,4.12692]
["bitfinex-derivatives","ETHF0:USTF0",1752945843047,1.2027,3548.8,3548.7,4.12692]
["bitfinex-derivatives","ETHF0:USTF0",1752945843447,1.76602,3548.8,3548.7,4.12692]
["bitfinex-derivatives","ETHF0:USTF0",1752945843648,1.2027,3548.8,3548.7,4.12692]
["bitfinex-derivatives","ETHF0:USTF0",1752945851657,1.76602,3548.8,3548.7,4.12692]
["bitfinex-derivatives","ETHF0:USTF0",1752945852353,0.49,3548.6,3548.5,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1752945852558,1.2027,3548.6,3548.5,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1752945852748,1.76605,3548.6,3548.5,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1752945853354,1.2027,3548.6,3548.5,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1752945854260,1.76605,3548.6,3548.5,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1752945855862,1.76605,3548.6,3548.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752945856160,1.76605,3548.6,3548.5,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1752945857463,1.76605,3548.6,3548.5,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1752945858164,1.2027,3548.3,3548.2,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752945858869,1.2027,3548.3,3548.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752945859161,1.7661,3548.3,3548.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752945860568,1.7661,3548.3,3548.2,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752945860870,1.7661,3548.3,3548.2,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1752945861269,1.7661,3548.3,3548.2,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752945861765,1.7661,3548.3,3548.2,4.12701]
["bitfinex-derivatives","ETHF0:USTF0",1752945862567,1.2027,3548.3,3548.2,4.12701]
["bitfinex-derivatives","ETHF0:USTF0",1752945862866,1.7661,3548.3,3548.2,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752945863471,1.2027,3548.3,3548.2,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752945863770,1.7661,3548.3,3548.2,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752945865070,1.2027,3548.3,3548.2,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752945867671,1.7661,3548.3,3548.2,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752945868672,1.2027,3548.3,3548.2,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752945869162,1.7661,3548.3,3548.2,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1752945869366,1.7661,3548.3,3548.2,3.96641]
["bitfinex-derivatives","ETHF0:USTF0",1752945869667,1.7661,3548.3,3548.2,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1752945870274,1.7661,3548.3,3548.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752945870275,0.6943,3547.8,3547.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752945870466,2.53344078,3547.8,3547.7,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752945870666,2.53344078,3547.8,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945871166,1.04861,3547.6,3547.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752945871474,1.48297,3547.2,3547.1,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1752945871669,2.53353078,3547.2,3547.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752945871870,2.53353078,3547.2,3547.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752945872468,2.53353078,3547.2,3547.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752945873069,2.53353078,3547.2,3547.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752945873377,2.53353078,3547.2,3547.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752945873972,2.53353078,3547.2,3547.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752945874870,2.53353078,3547.2,3547.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752945874871,1.1939,3547.2,3547.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752945875078,0.4837,3547.5,3547.4,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1752945875278,0.56351,3547.6,3547.5,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1752945875580,0.4851,3548.0,3547.9,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1752945875876,1.27364,3548.0,3547.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752945876069,0.4837,3548.0,3547.9,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1752945876269,3.6915,3548.2,3548.1,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1752945876469,0.2745,3548.2,3548.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752945876678,0.4837,3548.2,3548.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752945877366,0.56346,3547.9,3547.8,22.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752945877677,1.75736,3547.9,3547.8,23.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752945878376,1.75736,3547.9,3547.8,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752945880873,0.75202,3547.6,3547.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752945881081,1.75742,3547.6,3547.5,20.57812]
["bitfinex-derivatives","ETHF0:USTF0",1752945881378,1.75742,3547.6,3547.5,20.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752945881679,1.75742,3547.6,3547.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752945881874,1.75742,3547.6,3547.5,20.57712]
["bitfinex-derivatives","ETHF0:USTF0",1752945882978,1.1939,3547.6,3547.5,20.57712]
["bitfinex-derivatives","ETHF0:USTF0",1752945883178,1.1939,3547.6,3547.5,21.03712]
["bitfinex-derivatives","ETHF0:USTF0",1752945883575,0.9688,3547.6,3547.5,21.03712]
["bitfinex-derivatives","ETHF0:USTF0",1752945885077,1.53231,3547.6,3547.5,21.03712]
["bitfinex-derivatives","ETHF0:USTF0",1752945885675,0.9688,3547.6,3547.5,21.03712]
["bitfinex-derivatives","ETHF0:USTF0",1752945888475,1.75741,3547.6,3547.5,21.03712]
["bitfinex-derivatives","ETHF0:USTF0",1752945888775,1.75742,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752945890079,1.75742,3547.5,3547.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752945890776,1.75742,3547.5,3547.4,4.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752945893982,1.75742,3547.5,3547.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752945894178,1.75742,3547.5,3547.4,4.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752945894882,1.75742,3547.5,3547.4,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752945895184,1.75742,3547.5,3547.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752945895484,1.75742,3547.5,3547.4,4.43964]
["bitfinex-derivatives","ETHF0:USTF0",1752945895784,1.75742,3547.5,3547.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752945899589,1.75742,3547.5,3547.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752945899782,1.75742,3547.5,3547.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1752945901590,1.75742,3547.5,3547.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752945902388,1.75742,3547.5,3547.4,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752945902885,1.75742,3547.5,3547.4,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752945908089,1.75742,3547.5,3547.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752945908389,1.75742,3547.5,3547.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752945909787,2.48634774,3547.5,3547.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752945913387,3.26240852,3547.5,3547.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752945913588,2.53348078,3547.5,3547.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752945913792,3.26239629,3547.5,3547.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752945915591,3.26239629,3547.5,3547.4,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752945915792,3.26239629,3547.5,3547.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752945915991,2.53348078,3547.5,3547.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752945917486,0.56352,3547.6,3547.5,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1752945917686,1.04682,3547.6,3547.5,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1752945917887,1.52702,3547.6,3547.5,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1752945918190,1.72782,3547.6,3547.5,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1752945918888,2.50388078,3547.6,3547.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752945919087,2.50388078,3547.6,3547.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752945919288,3.23251857,3547.6,3547.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752945920291,1.71136,3547.3,3547.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752945920591,2.48742078,3547.3,3547.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752945921293,1.69672,3546.9,3546.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752945921489,1.69672,3546.9,3546.8,23.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752945921890,1.49922,3546.9,3546.8,23.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752945922495,1.36712,3546.9,3546.8,23.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752945922691,1.36712,3546.9,3546.8,24.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752945923797,0.4759,3546.9,3546.8,24.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752945924296,1.03952,3546.9,3546.8,24.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752945924592,1.03952,3546.9,3546.8,4.87343]
["bitfinex-derivatives","ETHF0:USTF0",1752945924796,1.03952,3546.9,3546.8,24.18843]
["bitfinex-derivatives","ETHF0:USTF0",1752945926091,1.03952,3546.9,3546.8,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752945926300,1.69672,3546.9,3546.8,23.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752945926789,1.69672,3546.9,3546.8,24.18843]
["bitfinex-derivatives","ETHF0:USTF0",1752945926987,1.1331,3546.9,3546.8,24.18843]
["bitfinex-derivatives","ETHF0:USTF0",1752945927188,0.9356,3546.9,3546.8,24.18843]
["bitfinex-derivatives","ETHF0:USTF0",1752945927387,0.9356,3546.9,3546.8,4.87343]
["bitfinex-derivatives","ETHF0:USTF0",1752945927588,0.9356,3546.9,3546.8,24.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752945927788,0.8035,3546.9,3546.8,24.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752945928497,0.6594,3546.9,3546.8,24.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752945929894,1.22302,3546.9,3546.8,24.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752945930392,1.49922,3546.9,3546.8,24.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752945930593,1.69672,3546.9,3546.8,24.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752945930797,1.69672,3546.9,3546.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1752945930996,1.69672,3546.9,3546.8,23.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752945931198,1.69672,3546.9,3546.8,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752945931505,1.69672,3546.9,3546.3,40.58]
["bitfinex-derivatives","ETHF0:USTF0",1752945931506,1.30199,3546.5,3546.4,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752945931799,1.30199,3546.5,3546.4,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1752945931995,1.49929,3546.5,3546.4,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1752945932297,0.9356,3546.5,3546.4,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1752945932599,1.03957,3546.7,3546.6,1.65925]
["bitfinex-derivatives","ETHF0:USTF0",1752945933200,1.03957,3546.7,3546.6,20.97125]
["bitfinex-derivatives","ETHF0:USTF0",1752945934100,1.22307,3546.7,3546.6,20.97125]
["bitfinex-derivatives","ETHF0:USTF0",1752945935198,1.69677,3546.7,3546.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752945935403,1.69677,3546.7,3546.6,19.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752945936403,1.69677,3546.7,3546.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752945936708,1.69677,3546.7,3546.6,19.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752945937004,1.69677,3546.7,3546.6,19.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752945937594,1.69677,3546.7,3546.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752945937799,1.69677,3546.7,3546.6,19.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752945938809,1.6968,3546.4,3546.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752945939107,1.41823,3546.2,3546.1,0.20791956]
["bitfinex-derivatives","ETHF0:USTF0",1752945939407,2.47289078,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752945940210,2.47289078,3546.2,3546.1,0.37761956]
["bitfinex-derivatives","ETHF0:USTF0",1752945940405,2.47289078,3546.2,3546.1,0.55451956]
["bitfinex-derivatives","ETHF0:USTF0",1752945940608,2.47289078,3546.2,3546.1,0.69381956]
["bitfinex-derivatives","ETHF0:USTF0",1752945941702,2.47289078,3546.2,3546.1,0.55451956]
["bitfinex-derivatives","ETHF0:USTF0",1752945942803,2.47289078,3546.2,3546.1,0.37761956]
["bitfinex-derivatives","ETHF0:USTF0",1752945943106,2.47289078,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752945943303,1.69688,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752945943606,5.68074078,3545.9,3545.8,0.42322714]
["bitfinex-derivatives","ETHF0:USTF0",1752945943804,5.68074078,3545.9,3545.8,1.22812714]
["bitfinex-derivatives","ETHF0:USTF0",1752945944009,5.68074078,3545.9,3545.8,0.76432714]
["bitfinex-derivatives","ETHF0:USTF0",1752945945701,5.68074078,3545.9,3545.8,1.22812714]
["bitfinex-derivatives","ETHF0:USTF0",1752945946303,0.1973,3545.9,3545.8,1.22812714]
["bitfinex-derivatives","ETHF0:USTF0",1752945946601,0.1973,3545.9,3545.8,1.79191714]
["bitfinex-derivatives","ETHF0:USTF0",1752945946801,0.4759,3546.1,3546.0,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1752945947310,0.1973,3546.1,3546.0,1.69036]
["bitfinex-derivatives","ETHF0:USTF0",1752945947512,1.1699,3546.4,3546.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752945947897,1.3672,3546.4,3546.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752945948104,1.4993,3546.4,3546.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752945948611,1.6968,3546.4,3546.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752945948906,2.47286078,3546.4,3546.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752945949103,0.70786,3546.0,3545.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752945949310,2.47292078,3546.0,3545.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752945949608,2.47292078,3546.0,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752945949609,1.69688,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752945950005,1.69688,3545.9,3545.8,0.24632714]
["bitfinex-derivatives","ETHF0:USTF0",1752945950309,1.69688,3545.9,3545.8,0.46122714]
["bitfinex-derivatives","ETHF0:USTF0",1752945950607,1.69688,3545.9,3545.8,0.63812714]
["bitfinex-derivatives","ETHF0:USTF0",1752945950806,1.69688,3545.9,3545.8,1.34791714]
["bitfinex-derivatives","ETHF0:USTF0",1752945951908,1.69688,3545.9,3545.8,0.78412714]
["bitfinex-derivatives","ETHF0:USTF0",1752945952409,0.8259,3546.2,3546.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752945952612,0.4868,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945952907,1.05053,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945953312,0.683,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945953512,0.2121,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945954013,0.77583,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945954212,1.24673,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945955611,0.56373,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945956017,0.77583,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945956314,0.2121,3546.2,3546.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1752945956606,0.56369,3546.5,3546.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752945956805,1.05049,3546.5,3546.4,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1752945957006,1.24669,3546.5,3546.4,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1752945957409,1.38659,3546.5,3546.4,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1752945957610,1.53039,3546.5,3546.4,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1752945958915,0.2747,3546.5,3546.4,21.02518]
["bitfinex-derivatives","ETHF0:USTF0",1752945959109,0.8229,3546.8,3546.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752945959318,1.1818,3546.8,3546.7,1.71415]
["bitfinex-derivatives","ETHF0:USTF0",1752945959616,1.1818,3546.8,3546.4,20.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752945959617,1.2466,3547.1,3547.0,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945959911,1.5303,3547.1,3547.0,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945960111,1.7454,3547.1,3547.0,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945962220,1.53029,3547.1,3547.0,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945962515,0.4868,3547.1,3547.0,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945962718,0.2121,3547.1,3547.0,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945963019,0.03,3547.2,3547.1,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945963513,0.2421,3547.2,3547.1,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945963911,0.03,3547.2,3547.1,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945965413,0.2421,3547.2,3547.1,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945967410,0.03,3547.2,3547.1,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752945967714,0.4868,3547.6,3547.5,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1752945967915,0.4868,3547.6,3547.5,21.02102]
["bitfinex-derivatives","ETHF0:USTF0",1752945968115,0.683,3547.6,3547.5,21.02102]
["bitfinex-derivatives","ETHF0:USTF0",1752945970515,0.2151,3547.8,3547.7,0.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752945970714,0.4868,3547.8,3547.7,1.71399]
["bitfinex-derivatives","ETHF0:USTF0",1752945972021,0.6108,3548.1,3548.0,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1752945972223,2.30915078,3548.4,3548.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752945972424,1.53313,3548.1,3548.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752945972611,2.52129078,3548.1,3548.0,20.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752945973020,2.52129078,3548.1,3548.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752945973325,1.1818,3547.8,3547.7,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1752945973518,1.95786078,3547.8,3547.7,20.21449]
["bitfinex-derivatives","ETHF0:USTF0",1752945973923,2.52134078,3547.8,3547.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1752945974119,0.56352,3547.5,3547.4,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752945974328,1.04345,3547.3,3547.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1752945974529,1.04345,3547.3,3547.2,20.53826]
["bitfinex-derivatives","ETHF0:USTF0",1752945974530,1.1818,3547.3,3547.2,20.53826]
["bitfinex-derivatives","ETHF0:USTF0",1752945974731,1.1818,3547.3,3547.2,20.74276]
["bitfinex-derivatives","ETHF0:USTF0",1752945975028,1.1818,3547.3,3547.2,21.01706]
["bitfinex-derivatives","ETHF0:USTF0",1752945979428,0.8229,3547.3,3547.2,21.01706]
["bitfinex-derivatives","ETHF0:USTF0",1752945979633,0.4868,3547.3,3547.2,21.01706]
["bitfinex-derivatives","ETHF0:USTF0",1752945980433,0.9667,3547.3,3547.2,21.01706]
["bitfinex-derivatives","ETHF0:USTF0",1752945982534,0.9431,3547.7,3547.6,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1752945982833,0.9431,3547.7,3547.6,20.99631]
["bitfinex-derivatives","ETHF0:USTF0",1752945983938,1.1602,3547.7,3547.6,20.53401]
["bitfinex-derivatives","ETHF0:USTF0",1752945984633,1.1602,3547.7,3547.6,20.04281]
["bitfinex-derivatives","ETHF0:USTF0",1752945984836,1.1602,3547.7,3547.3,1.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752945984837,0.6681,3547.4,3547.3,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1752945985025,1.93626078,3547.4,3547.3,20.21134]
["bitfinex-derivatives","ETHF0:USTF0",1752945985334,1.93626078,3547.4,3547.3,20.53204]
["bitfinex-derivatives","ETHF0:USTF0",1752945986335,2.49980078,3547.4,3547.3,20.53204]
["bitfinex-derivatives","ETHF0:USTF0",1752945986737,1.93626078,3547.4,3547.3,20.53204]
["bitfinex-derivatives","ETHF0:USTF0",1752945986938,2.49980078,3547.4,3547.3,20.53204]
["bitfinex-derivatives","ETHF0:USTF0",1752945987238,1.93626078,3547.4,3547.3,20.53204]
["bitfinex-derivatives","ETHF0:USTF0",1752945987437,2.49980078,3547.4,3547.3,20.53204]
["bitfinex-derivatives","ETHF0:USTF0",1752945989634,2.49980078,3547.4,3547.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752945989841,1.58667,3547.2,3547.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1752945990134,1.03112,3546.9,3546.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752945990332,1.72382,3546.9,3546.8,19.30286128]
["bitfinex-derivatives","ETHF0:USTF0",1752945990533,1.72382,3546.9,3546.8,20.00779128]
["bitfinex-derivatives","ETHF0:USTF0",1752945990834,1.1602,3546.9,3546.8,20.53499128]
["bitfinex-derivatives","ETHF0:USTF0",1752945991229,1.72382,3546.9,3546.8,20.53499128]
["bitfinex-derivatives","ETHF0:USTF0",1752945994238,1.72382,3546.9,3546.8,19.97136128]
["bitfinex-derivatives","ETHF0:USTF0",1752945994439,1.72382,3546.9,3546.8,20.53499128]
["bitfinex-derivatives","ETHF0:USTF0",1752945997238,1.72382,3546.9,3546.8,19.97136128]
["bitfinex-derivatives","ETHF0:USTF0",1752945997446,1.72382,3546.9,3546.8,19.44416128]
["bitfinex-derivatives","ETHF0:USTF0",1752945997845,1.72382,3546.9,3546.8,19.30286128]
["bitfinex-derivatives","ETHF0:USTF0",1752945998244,1.72382,3546.9,3546.8,19.86649128]
["bitfinex-derivatives","ETHF0:USTF0",1752945998541,1.72382,3546.9,3546.8,20.00779128]
["bitfinex-derivatives","ETHF0:USTF0",1752945998745,1.72382,3546.9,3546.8,19.65066128]
["bitfinex-derivatives","ETHF0:USTF0",1752945998946,1.72382,3546.9,3546.8,20.21429128]
["bitfinex-derivatives","ETHF0:USTF0",1752945999741,1.72382,3546.9,3546.8,19.65066128]
["bitfinex-derivatives","ETHF0:USTF0",1752945999940,1.72382,3546.9,3546.8,20.21429128]
["bitfinex-derivatives","ETHF0:USTF0",1752946000645,1.72382,3546.9,3546.8,0.00286128]
["bitfinex-derivatives","ETHF0:USTF0",1752946000841,1.72382,3546.9,3546.8,19.30286128]
["bitfinex-derivatives","ETHF0:USTF0",1752946001145,1.72382,3546.9,3546.8,0.00286128]
["bitfinex-derivatives","ETHF0:USTF0",1752946003047,2.4524128,3546.9,3546.8,0.00286128]
["bitfinex-derivatives","ETHF0:USTF0",1752946003247,1.72382,3546.9,3546.8,0.00286128]
["bitfinex-derivatives","ETHF0:USTF0",1752946009749,1.1602,3546.9,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946010047,1.72393,3546.2,3546.1,0.69951956]
["bitfinex-derivatives","ETHF0:USTF0",1752946010245,1.71423,3546.2,3546.1,20.00051956]
["bitfinex-derivatives","ETHF0:USTF0",1752946010955,1.71423,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946013054,1.71423,3546.2,3546.1,0.23551956]
["bitfinex-derivatives","ETHF0:USTF0",1752946013250,1.71423,3546.2,3546.1,0.37591956]
["bitfinex-derivatives","ETHF0:USTF0",1752946014954,1.71423,3546.2,3546.1,0.56081956]
["bitfinex-derivatives","ETHF0:USTF0",1752946017557,1.71423,3546.2,3546.1,0.70071956]
["bitfinex-derivatives","ETHF0:USTF0",1752946020262,0.2006,3546.2,3546.1,1.71816956]
["bitfinex-derivatives","ETHF0:USTF0",1752946020559,0.56373,3546.3,3546.2,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1752946020762,0.75703,3546.3,3546.2,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1752946021959,0.75699,3546.6,3546.5,1.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752946022148,1.01939,3546.6,3546.5,1.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752946022348,1.01939,3546.6,3546.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1752946022753,1.34069,3546.6,3546.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1752946022953,1.67929,3546.6,3546.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752946024459,0.77606078,3546.7,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946024460,1.67933,3546.2,3546.1,0.70071956]
["bitfinex-derivatives","ETHF0:USTF0",1752946024761,1.47193,3546.2,3546.1,1.15441956]
["bitfinex-derivatives","ETHF0:USTF0",1752946025758,1.34073,3546.2,3546.1,1.15441956]
["bitfinex-derivatives","ETHF0:USTF0",1752946028260,0.1933,3546.2,3546.1,1.71816956]
["bitfinex-derivatives","ETHF0:USTF0",1752946028563,0.56367,3546.6,3546.5,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752946028753,0.56367,3546.6,3546.5,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1752946028954,0.56367,3546.6,3546.5,20.98608]
["bitfinex-derivatives","ETHF0:USTF0",1752946029361,1.01937,3546.6,3546.5,20.98608]
["bitfinex-derivatives","ETHF0:USTF0",1752946029557,1.20107,3546.6,3546.5,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752946029755,1.47187,3546.6,3546.5,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752946030055,1.67927,3546.6,3546.5,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752946031462,1.67927,3546.6,3546.5,20.98608]
["bitfinex-derivatives","ETHF0:USTF0",1752946032061,1.67927,3546.6,3546.5,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752946033056,1.67927,3546.6,3546.5,20.98608]
["bitfinex-derivatives","ETHF0:USTF0",1752946033856,1.67927,3546.6,3546.5,20.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752946036467,1.67927,3546.6,3546.5,20.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752946036661,1.67927,3546.6,3546.5,20.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752946037367,1.67927,3546.6,3546.5,20.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752946040672,1.67927,3546.6,3546.5,19.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752946044474,1.67927,3546.6,3546.5,19.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752946044973,1.67927,3546.6,3546.5,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1752946045369,1.67927,3546.6,3546.5,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752946047373,4.88707,3546.6,3546.5,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752946048371,1.48023,3546.2,3546.1,1.15026956]
["bitfinex-derivatives","ETHF0:USTF0",1752946048674,1.68023,3546.2,3546.1,1.15026956]
["bitfinex-derivatives","ETHF0:USTF0",1752946048873,1.68023,3546.2,3546.1,20.39636956]
["bitfinex-derivatives","ETHF0:USTF0",1752946049085,1.68023,3546.2,3546.1,20.52396956]
["bitfinex-derivatives","ETHF0:USTF0",1752946049773,1.68023,3546.2,3546.1,20.96326956]
["bitfinex-derivatives","ETHF0:USTF0",1752946050275,1.68023,3546.2,3546.1,1.67226956]
["bitfinex-derivatives","ETHF0:USTF0",1752946050478,1.68023,3546.2,3546.1,20.96326956]
["bitfinex-derivatives","ETHF0:USTF0",1752946051278,1.68023,3546.2,3546.1,20.39951956]
["bitfinex-derivatives","ETHF0:USTF0",1752946051477,1.68023,3546.2,3546.1,20.96326956]
["bitfinex-derivatives","ETHF0:USTF0",1752946052178,1.68023,3546.2,3546.1,19.95921956]
["bitfinex-derivatives","ETHF0:USTF0",1752946053171,1.23293,3546.2,3546.1,19.95921956]
["bitfinex-derivatives","ETHF0:USTF0",1752946053371,2.27659078,3546.2,3546.1,19.95921956]
["bitfinex-derivatives","ETHF0:USTF0",1752946053576,2.25629078,3546.2,3546.1,20.39851956]
["bitfinex-derivatives","ETHF0:USTF0",1752946053778,2.45629078,3546.2,3546.1,19.95921956]
["bitfinex-derivatives","ETHF0:USTF0",1752946054475,2.45629078,3546.2,3546.1,19.66011956]
["bitfinex-derivatives","ETHF0:USTF0",1752946055879,2.45629078,3546.2,3546.1,19.83161956]
["bitfinex-derivatives","ETHF0:USTF0",1752946056077,2.45629078,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946056275,2.45629078,3546.2,3546.1,19.32001956]
["bitfinex-derivatives","ETHF0:USTF0",1752946058173,2.45629078,3546.2,3546.1,0.23651956]
["bitfinex-derivatives","ETHF0:USTF0",1752946058378,2.45629078,3546.2,3546.1,19.52551956]
["bitfinex-derivatives","ETHF0:USTF0",1752946058578,2.45629078,3546.2,3546.1,19.65911956]
["bitfinex-derivatives","ETHF0:USTF0",1752946058982,2.45629078,3546.2,3546.1,0.37011956]
["bitfinex-derivatives","ETHF0:USTF0",1752946059177,2.45629078,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946059483,2.45629078,3546.2,3546.1,19.31901956]
["bitfinex-derivatives","ETHF0:USTF0",1752946060186,2.45629078,3546.2,3546.1,19.52451956]
["bitfinex-derivatives","ETHF0:USTF0",1752946060685,2.45629078,3546.2,3546.1,19.65811956]
["bitfinex-derivatives","ETHF0:USTF0",1752946061274,2.45629078,3546.2,3546.1,19.82961956]
["bitfinex-derivatives","ETHF0:USTF0",1752946061479,2.45629078,3546.2,3546.1,19.95721956]
["bitfinex-derivatives","ETHF0:USTF0",1752946063392,2.45629078,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946063976,2.45629078,3546.2,3546.1,0.23651956]
["bitfinex-derivatives","ETHF0:USTF0",1752946064176,2.45629078,3546.2,3546.1,0.37011956]
["bitfinex-derivatives","ETHF0:USTF0",1752946064385,2.45629078,3546.2,3546.1,0.66921956]
["bitfinex-derivatives","ETHF0:USTF0",1752946065188,2.45629078,3546.2,3546.1,0.54161956]
["bitfinex-derivatives","ETHF0:USTF0",1752946067291,2.45629078,3546.2,3546.1,0.37011956]
["bitfinex-derivatives","ETHF0:USTF0",1752946068189,5.66409078,3546.2,3546.1,0.37011956]
["bitfinex-derivatives","ETHF0:USTF0",1752946068689,5.66409078,3546.2,3546.1,0.23651956]
["bitfinex-derivatives","ETHF0:USTF0",1752946068988,5.66409078,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946071488,5.66409078,3546.2,3546.1,0.35341956]
["bitfinex-derivatives","ETHF0:USTF0",1752946074693,5.66409078,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752946074891,0.6141,3545.9,3545.8,0.41962714]
["bitfinex-derivatives","ETHF0:USTF0",1752946075194,2.42244078,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752946080792,2.42244078,3545.9,3545.8,0.41962714]
["bitfinex-derivatives","ETHF0:USTF0",1752946080992,2.42244078,3545.9,3545.8,0.60202714]
["bitfinex-derivatives","ETHF0:USTF0",1752946081295,2.42244078,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752946081296,3.15228806,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752946081486,2.42244078,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752946082095,3.15231685,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752946082392,3.15231685,3545.9,3545.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946088500,2.42244078,3545.9,3545.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946088998,1.64646,3545.4,3545.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752946089200,5.63032078,3545.4,3545.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752946092498,0.2,3544.2,3544.1,1.08023706]
["bitfinex-derivatives","ETHF0:USTF0",1752946092801,1.45505,3544.2,3544.1,1.08023706]
["bitfinex-derivatives","ETHF0:USTF0",1752946093000,1.64665,3544.2,3544.1,1.08023706]
["bitfinex-derivatives","ETHF0:USTF0",1752946093198,1.64665,3544.2,3544.1,0.34913706]
["bitfinex-derivatives","ETHF0:USTF0",1752946093503,1.64665,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752946094897,1.64665,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946098301,3.6763,3544.4,3544.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752946098601,3.6763,3544.4,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946098602,3.77182,3544.4,3544.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1752946099203,3.77182,3544.4,3544.3,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1752946099898,3.2078,3544.4,3544.3,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1752946100608,5.17240078,3544.9,3544.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752946101601,4.23174,3544.9,3544.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752946101900,3.96714,3544.9,3544.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752946102603,4.23174,3544.9,3544.8,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752946102804,3.77174,3544.9,3544.8,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752946103308,0.77606078,3545.3,3545.2,0.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752946103505,1.79995078,3545.3,3545.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752946103805,0.46,3545.3,3545.2,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1752946104010,0.82843,3545.6,3545.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752946104210,0.82843,3545.6,3545.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752946104603,1.62383,3545.6,3545.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752946105912,1.43853,3545.6,3545.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752946109002,1.02383,3545.6,3545.5,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1752946109317,0.56383,3545.7,3545.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752946109512,0.75923,3545.7,3545.6,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752946110314,0.56383,3545.7,3545.6,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752946110510,0.56381,3545.8,3545.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752946110711,0.75921,3545.8,3545.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752946111113,1.02381,3545.8,3545.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752946112311,0.56376,3546.1,3546.0,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752946112511,0.2646,3546.1,3546.0,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1752946112708,1.02374,3546.3,3546.2,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1752946113015,1.02374,3546.3,3546.2,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1752946113915,1.02374,3546.3,3546.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752946115508,1.02374,3546.3,3546.2,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1752946115710,1.02374,3546.3,3546.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752946116108,1.02374,3546.3,3546.2,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1752946118111,0.1954,3546.3,3546.2,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1752946118311,0.82827,3546.6,3546.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752946118517,1.02367,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946119315,1.18827,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946119623,1.31097,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946120818,1.02367,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946122510,1.18827,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946122715,1.31097,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946123119,1.31097,3546.6,3546.5,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1752946123419,1.02367,3546.6,3546.5,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1752946125226,1.02367,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946125526,1.18827,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946126227,1.18827,3546.6,3546.5,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1752946126726,1.18827,3546.6,3546.5,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752946127128,1.18827,3546.6,3546.5,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1752946127335,0.46,3546.6,3546.5,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1752946128424,0.77606078,3546.8,3546.5,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1752946128425,0.82823,3546.9,3546.8,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1752946128622,1.18823,3546.9,3546.8,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752946128824,0.7473,3546.9,3546.8,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752946129131,0.46,3546.9,3546.8,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752946129429,0.6246,3546.9,3546.8,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1752946130228,0.7473,3546.9,3546.8,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1752946130428,0.7473,3546.9,3546.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1752946130630,1.31092,3546.9,3546.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1752946130829,1.43832,3546.9,3546.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1752946131031,1.64132,3546.9,3546.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1752946133526,2.41738078,3546.9,3546.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1752946134725,1.34827,3546.6,3546.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752946134928,1.68507,3546.6,3546.5,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752946135226,1.48207,3546.6,3546.5,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1752946135432,1.34827,3546.6,3546.5,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1752946137937,0.7846,3546.6,3546.5,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1752946138229,0.9184,3546.6,3546.5,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1752946138422,1.1214,3546.6,3546.5,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1752946138624,1.68507,3546.6,3546.5,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1752946139023,0.481,3546.6,3546.5,4.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752946139228,1.48202,3546.9,3546.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752946139428,2.46108078,3546.9,3546.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1752946139628,2.46108078,3546.9,3546.8,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1752946140328,2.46108078,3546.9,3546.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1752946140530,0.86727,3546.7,3546.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752946140736,1.00107,3546.7,3546.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1752946140933,1.00107,3546.7,3546.6,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1752946141235,1.1214,3546.7,3546.6,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1752946142738,1.68505,3546.7,3546.6,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1752946143929,2.46111078,3546.7,3546.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752946144131,1.89746078,3546.7,3546.6,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1752946144333,2.46111078,3546.7,3546.6,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1752946144636,2.46111078,3546.7,3546.6,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752946144830,2.46111078,3546.7,3546.6,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752946145031,2.46111078,3546.7,3546.6,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1752946145735,2.46111078,3546.7,3546.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1752946145935,0.4374,3546.6,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946146136,1.21346078,3546.3,3546.2,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1752946146339,0.4374,3546.3,3546.2,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752946146638,0.7114,3546.3,3546.2,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752946146840,0.9184,3546.3,3546.2,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752946147037,0.7846,3546.3,3546.2,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1752946149344,0.481,3546.3,3546.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1752946152051,0.274,3546.7,3546.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752946152254,0.274,3546.7,3546.6,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1752946152554,0.9184,3547.1,3547.0,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1752946152754,1.1214,3547.1,3547.0,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1752946153047,0.481,3547.1,3547.0,4.12461]
["bitfinex-derivatives","ETHF0:USTF0",1752946153258,0.03,3547.2,3547.1,0.91539]
["bitfinex-derivatives","ETHF0:USTF0",1752946153446,0.237,3547.2,3547.1,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1752946153844,0.237,3547.2,3547.1,1.14304725]
["bitfinex-derivatives","ETHF0:USTF0",1752946154650,0.207,3547.5,3547.4,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1752946154956,0.207,3547.5,3547.4,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1752946155152,0.481,3547.5,3547.4,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1752946157255,0.207,3547.5,3547.4,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1752946158248,0.481,3547.7,3547.6,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1752946158846,1.2127,3547.7,3547.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752946159052,0.9184,3547.7,3547.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752946159854,0.7846,3547.7,3547.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752946164964,1.1149,3547.7,3547.6,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1752946165763,2.45446078,3547.7,3547.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1752946165960,2.45446078,3547.7,3547.6,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752946166360,2.45446078,3547.7,3547.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752946167257,0.99671,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946167462,1.65511,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946168559,1.65511,3547.6,3547.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752946168755,1.65511,3547.6,3547.5,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1752946168959,1.65511,3547.6,3547.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752946169158,1.65511,3547.6,3547.5,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1752946169462,1.65511,3547.6,3547.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752946170661,1.65511,3547.6,3547.5,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1752946170864,1.65511,3547.6,3547.5,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752946171063,1.65511,3547.6,3547.5,4.09503]
["bitfinex-derivatives","ETHF0:USTF0",1752946171365,1.65511,3547.6,3547.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752946174664,1.65511,3547.6,3547.5,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1752946175064,1.65511,3547.6,3547.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752946175463,0.56357,3547.3,3547.2,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1752946175670,1.65517,3547.3,3547.2,20.15237]
["bitfinex-derivatives","ETHF0:USTF0",1752946176569,1.65517,3547.3,3547.2,20.15627]
["bitfinex-derivatives","ETHF0:USTF0",1752946176770,1.65517,3547.3,3547.2,19.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752946176964,1.65517,3547.3,3547.2,19.3956]
["bitfinex-derivatives","ETHF0:USTF0",1752946177571,1.65517,3547.3,3547.2,19.95918]
["bitfinex-derivatives","ETHF0:USTF0",1752946178070,1.65517,3547.3,3547.2,19.3956]
["bitfinex-derivatives","ETHF0:USTF0",1752946178772,1.65517,3547.3,3547.2,19.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752946179769,1.65517,3547.3,3547.2,20.14728]
["bitfinex-derivatives","ETHF0:USTF0",1752946180475,1.0916,3547.3,3547.2,20.14728]
["bitfinex-derivatives","ETHF0:USTF0",1752946180970,1.65516,3547.3,3547.2,20.14728]
["bitfinex-derivatives","ETHF0:USTF0",1752946181975,0.4622,3547.3,3547.2,20.16198]
["bitfinex-derivatives","ETHF0:USTF0",1752946188676,1.65509,3547.8,3547.7,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1752946188880,1.65509,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946189177,1.0916,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946189579,0.7613,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946191972,0.1909,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946192577,0.4357,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946192777,0.6118,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946193074,0.736,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946193276,0.8697,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946193475,1.0554,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946196678,0.8697,3547.8,3547.7,4.10398]
["bitfinex-derivatives","ETHF0:USTF0",1752946196980,0.99738,3548.5,3548.4,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1752946197177,1.18308,3548.5,3548.4,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752946197576,1.18308,3548.5,3548.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752946198083,1.18308,3548.5,3548.4,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752946198879,0.6197,3548.5,3548.4,20.86318]
["bitfinex-derivatives","ETHF0:USTF0",1752946199079,1.0619,3548.5,3548.4,20.86318]
["bitfinex-derivatives","ETHF0:USTF0",1752946199977,1.0619,3548.5,3548.4,20.43828]
["bitfinex-derivatives","ETHF0:USTF0",1752946200189,1.0619,3548.5,3548.4,19.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752946200190,1.62527,3548.5,3548.4,19.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752946200385,1.62527,3548.5,3548.4,20.13688]
["bitfinex-derivatives","ETHF0:USTF0",1752946201080,1.0619,3548.5,3548.4,20.62508]
["bitfinex-derivatives","ETHF0:USTF0",1752946201277,1.0619,3548.5,3548.4,20.86428]
["bitfinex-derivatives","ETHF0:USTF0",1752946202277,0.6183,3548.5,3548.4,20.86428]
["bitfinex-derivatives","ETHF0:USTF0",1752946202475,3.4526,3549.6,3548.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752946202682,0.2448,3549.6,3549.1,5.59203078]
["bitfinex-derivatives","ETHF0:USTF0",1752946202872,0.2448,3550.1,3549.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752946203071,1.87950965,3549.9,3549.8,24.13286]
["bitfinex-derivatives","ETHF0:USTF0",1752946203271,0.5422,3549.9,3549.8,24.13286]
["bitfinex-derivatives","ETHF0:USTF0",1752946203473,0.1,3549.9,3549.8,24.90892078]
["bitfinex-derivatives","ETHF0:USTF0",1752946203876,1.93796078,3549.9,3549.8,23.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752946204075,1.93796078,3549.9,3549.8,19.88716]
["bitfinex-derivatives","ETHF0:USTF0",1752946204281,1.1619,3549.9,3549.8,20.50606]
["bitfinex-derivatives","ETHF0:USTF0",1752946204780,1.1619,3549.9,3549.8,19.9429]
["bitfinex-derivatives","ETHF0:USTF0",1752946204979,0.99716,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946205173,0.99716,3549.8,3549.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752946205174,1.0619,3549.6,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946205380,0.1337,3549.5,3549.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1752946205580,0.56323,3549.4,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946205778,0.99723,3549.4,3549.3,22.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752946205975,1.62513,3549.4,3549.3,19.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752946206190,1.62513,3549.4,3549.3,19.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752946206573,1.62513,3549.4,3549.3,19.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752946207083,1.62513,3549.4,3549.3,23.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752946207572,1.62513,3549.4,3549.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752946207776,1.62513,3549.4,3549.3,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1752946208780,1.62513,3549.4,3549.3,19.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752946209082,1.0619,3549.4,3549.3,20.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752946209283,1.0619,3549.4,3549.3,20.95214]
["bitfinex-derivatives","ETHF0:USTF0",1752946209678,0.6183,3549.4,3549.3,20.95214]
["bitfinex-derivatives","ETHF0:USTF0",1752946210074,0.1974,3549.4,3549.3,20.95214]
["bitfinex-derivatives","ETHF0:USTF0",1752946210282,0.4422,3549.6,3549.5,1.60811]
["bitfinex-derivatives","ETHF0:USTF0",1752946210482,1.0619,3549.6,3549.5,19.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752946210677,1.62509,3549.6,3549.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752946210886,1.62513,3549.4,3549.3,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752946211184,1.62513,3549.4,3549.3,19.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752946211380,1.0619,3549.4,3549.3,19.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752946211573,1.62513,3549.4,3549.3,19.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752946212485,1.62513,3549.4,3549.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752946212783,1.62513,3549.4,3549.3,19.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752946212985,1.62513,3549.4,3549.3,20.53014]
["bitfinex-derivatives","ETHF0:USTF0",1752946213181,1.0619,3549.4,3549.3,20.53014]
["bitfinex-derivatives","ETHF0:USTF0",1752946215686,1.0619,3549.4,3549.3,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1752946215880,1.0619,3549.4,3549.3,20.52014]
["bitfinex-derivatives","ETHF0:USTF0",1752946216080,1.0619,3549.4,3549.3,20.70694]
["bitfinex-derivatives","ETHF0:USTF0",1752946216384,1.0619,3549.4,3549.3,20.94614]
["bitfinex-derivatives","ETHF0:USTF0",1752946217886,0.7425,3549.4,3549.3,20.94614]
["bitfinex-derivatives","ETHF0:USTF0",1752946218285,1.0619,3549.4,3549.3,20.94614]
["bitfinex-derivatives","ETHF0:USTF0",1752946218882,0.4209,3549.4,3549.3,20.94614]
["bitfinex-derivatives","ETHF0:USTF0",1752946219090,0.8645,3549.7,3549.6,0.98549]
["bitfinex-derivatives","ETHF0:USTF0",1752946219389,0.8645,3549.7,3549.6,20.69589]
["bitfinex-derivatives","ETHF0:USTF0",1752946219595,0.8645,3549.7,3549.6,20.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752946219890,1.0619,3549.7,3549.6,20.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752946220488,1.62508,3549.7,3549.6,20.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752946220685,1.0619,3549.7,3549.6,20.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752946220987,1.62508,3549.7,3549.6,20.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752946221186,1.0619,3549.7,3549.6,20.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752946222276,1.0619,3549.7,3549.6,23.71689]
["bitfinex-derivatives","ETHF0:USTF0",1752946222684,1.0619,3549.7,3549.6,24.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752946224384,0.8762,3549.7,3549.6,24.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752946226691,1.0741,3549.7,3549.6,24.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752946226887,1.0741,3549.7,3549.6,24.11749]
["bitfinex-derivatives","ETHF0:USTF0",1752946227494,0.4209,3549.7,3549.6,24.11749]
["bitfinex-derivatives","ETHF0:USTF0",1752946227793,0.8784,3549.7,3549.6,24.11749]
["bitfinex-derivatives","ETHF0:USTF0",1752946227989,1.0763,3549.7,3549.6,24.11749]
["bitfinex-derivatives","ETHF0:USTF0",1752946229490,1.0763,3549.7,3549.6,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1752946229691,1.63894,3549.3,3549.2,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1752946229893,1.63894,3549.3,3549.2,23.07605]
["bitfinex-derivatives","ETHF0:USTF0",1752946230390,1.63894,3549.3,3549.2,19.99165]
["bitfinex-derivatives","ETHF0:USTF0",1752946230694,1.63894,3549.3,3549.2,19.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752946230890,1.63894,3549.3,3549.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752946231095,1.63894,3549.3,3549.2,19.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752946231395,1.0757,3549.1,3548.8,43.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752946231694,1.63901,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946231885,1.63901,3548.9,3548.8,22.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752946233298,1.63901,3548.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946233598,0.5634,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946233785,0.9849,3548.3,3548.2,22.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752946233990,1.6391,3548.3,3548.2,23.08322]
["bitfinex-derivatives","ETHF0:USTF0",1752946234191,1.6391,3548.3,3548.2,22.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752946234796,1.6391,3548.3,3548.2,23.40032]
["bitfinex-derivatives","ETHF0:USTF0",1752946235391,1.6391,3548.3,3548.2,22.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752946235587,1.0757,3548.3,3548.2,23.40032]
["bitfinex-derivatives","ETHF0:USTF0",1752946236299,1.0757,3548.3,3548.2,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1752946236501,1.0757,3548.3,3548.2,23.69432]
["bitfinex-derivatives","ETHF0:USTF0",1752946236798,1.0757,3548.3,3548.2,23.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752946236998,1.0757,3548.3,3548.2,23.69432]
["bitfinex-derivatives","ETHF0:USTF0",1752946237394,1.6391,3548.3,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946237591,1.6391,3548.3,3548.2,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1752946240193,1.6391,3548.3,3548.2,19.86942]
["bitfinex-derivatives","ETHF0:USTF0",1752946240399,1.6391,3548.3,3548.2,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1752946241701,1.6391,3548.3,3548.2,19.86942]
["bitfinex-derivatives","ETHF0:USTF0",1752946242802,1.6391,3548.3,3548.2,19.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752946242991,1.6391,3548.3,3548.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752946244800,0.98492,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752946245000,1.63912,3548.2,3548.1,0.59443207]
["bitfinex-derivatives","ETHF0:USTF0",1752946245198,2.41518078,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752946248900,2.41518078,3548.2,3547.6,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752946248901,0.5635,3547.7,3547.6,0.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752946249103,1.63924,3547.4,3547.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1752946249402,1.63924,3547.4,3547.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752946250195,1.63924,3547.4,3547.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752946255895,1.58046,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946256105,1.58046,3547.3,3547.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752946257196,1.58046,3547.3,3547.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752946260803,1.58046,3547.3,3547.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752946261003,0.7707,3547.6,3547.5,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1752946261208,1.14441,3547.6,3547.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752946261709,1.14441,3547.6,3547.5,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1752946262208,1.26791,3547.6,3547.5,1.58053]
["bitfinex-derivatives","ETHF0:USTF0",1752946262410,0.3988,3547.6,3547.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752946262709,1.14441,3547.6,3547.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752946262906,1.39061,3547.6,3547.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752946263108,1.58041,3547.6,3547.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752946263309,1.58041,3547.6,3547.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752946264209,1.58041,3547.6,3547.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752946264810,1.58041,3547.6,3547.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1752946265208,1.58041,3547.6,3547.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752946267406,1.58041,3547.6,3547.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752946267606,1.58041,3547.6,3547.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752946272515,1.58041,3547.6,3547.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752946272706,1.58041,3547.6,3547.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752946273310,1.58041,3547.6,3547.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752946273511,1.58041,3547.6,3547.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752946275610,1.58041,3547.6,3547.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752946275818,1.58041,3547.6,3547.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752946276318,1.58041,3547.6,3547.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752946277211,1.0169,3547.6,3547.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752946277408,1.0169,3547.6,3547.5,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752946277618,1.39061,3547.6,3547.5,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752946277915,1.58041,3547.6,3547.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752946278308,1.58041,3547.6,3547.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1752946278807,1.58046,3547.3,3547.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752946279016,1.58046,3547.3,3547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946280216,1.58046,3547.3,3547.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752946280607,1.58046,3547.3,3547.2,4.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752946280912,1.58046,3547.3,3547.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752946281516,1.58046,3547.3,3547.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1752946281817,1.58046,3547.3,3547.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752946284016,1.58046,3547.3,3547.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752946285417,1.58046,3547.3,3547.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1752946287010,1.0169,3547.3,3547.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1752946287215,0.4204,3547.3,3547.2,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1752946287712,0.8241,3547.3,3547.2,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1752946287913,1.0008,3547.3,3547.2,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1752946288117,1.0008,3547.3,3547.2,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752946288418,1.56436,3547.3,3547.2,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1752946288820,1.56436,3547.3,3547.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1752946289114,1.0008,3547.3,3547.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1752946289315,1.56436,3547.3,3547.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1752946289516,1.56436,3547.3,3547.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752946290016,1.56436,3547.3,3547.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752946291521,0.96727,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946291714,1.58157,3547.2,3547.1,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752946292115,1.58157,3547.2,3547.1,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1752946292317,1.58157,3547.2,3547.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752946292523,1.58157,3547.2,3547.1,4.06609]
["bitfinex-derivatives","ETHF0:USTF0",1752946292819,1.58157,3547.2,3547.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752946295521,1.58157,3547.2,3547.1,4.06609]
["bitfinex-derivatives","ETHF0:USTF0",1752946296023,1.58157,3547.2,3547.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752946296227,1.58157,3547.2,3547.1,4.06609]
["bitfinex-derivatives","ETHF0:USTF0",1752946297028,1.58157,3547.2,3547.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752946297724,2.35763078,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946298222,2.35763078,3547.2,3547.1,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752946300327,2.35763078,3547.2,3547.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752946302129,2.35763078,3547.2,3547.1,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1752946302628,2.35763078,3547.2,3547.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752946303532,2.35763078,3547.2,3547.1,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1752946303930,2.35763078,3547.2,3547.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752946304735,1.58157,3547.2,3547.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752946307736,1.58157,3547.2,3547.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752946308233,1.58157,3547.2,3545.2,14.97432329]
["bitfinex-derivatives","ETHF0:USTF0",1752946308234,0.56367,3546.6,3546.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752946308433,1.40914,3546.8,3546.1,2.5651812]
["bitfinex-derivatives","ETHF0:USTF0",1752946308434,0.4037,3546.4,3546.1,2.5651812]
["bitfinex-derivatives","ETHF0:USTF0",1752946308639,2.35779078,3546.2,3546.1,0.32571956]
["bitfinex-derivatives","ETHF0:USTF0",1752946309231,2.35779078,3546.2,3546.1,0.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1752946310039,1.58173,3546.2,3546.1,0.60531956]
["bitfinex-derivatives","ETHF0:USTF0",1752946311926,3.4505,3546.5,3546.1,1.02891956]
["bitfinex-derivatives","ETHF0:USTF0",1752946312132,1.62703,3546.2,3546.1,0.61951956]
["bitfinex-derivatives","ETHF0:USTF0",1752946313436,0.77606078,3546.3,3546.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752946313437,0.6099,3546.3,3546.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752946313638,1.0633,3546.3,3546.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752946313933,1.62702,3546.3,3546.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752946314138,1.62702,3546.3,3546.2,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752946314432,1.62703,3546.2,3546.1,0.64191956]
["bitfinex-derivatives","ETHF0:USTF0",1752946316142,1.62708,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752946316436,5.61094078,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752946316633,5.61094078,3545.9,3545.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1752946316634,0.69525,3545.5,3545.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752946316839,4.83495,3545.5,3545.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752946317034,0.73822,3545.0,3544.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752946317234,0.73822,3545.0,3544.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946317235,1.62722,3545.0,3544.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946318642,1.0633,3545.0,3544.9,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1752946318837,1.62722,3545.0,3544.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946320442,1.62722,3545.0,3544.9,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1752946320635,1.0633,3545.0,3544.9,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1752946320837,1.0633,3545.0,3544.9,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1752946321036,1.0633,3545.0,3544.9,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1752946321433,0.4356,3545.5,3545.4,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1752946321636,1.0633,3545.8,3545.7,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1752946321836,0.4356,3545.8,3545.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752946322036,0.8677,3545.8,3545.7,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1752946322337,1.6271,3545.8,3545.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752946322537,2.40316078,3545.8,3545.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752946322736,0.86955,3545.5,3545.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946322938,4.83495,3545.5,3545.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946323136,4.83495,3545.5,3545.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752946323339,4.83495,3545.5,3545.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946323537,4.83495,3545.5,3545.4,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1752946323742,4.83495,3545.5,3545.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946324245,0.69028,3545.3,3545.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1752946324440,1.23868,3545.3,3545.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752946325039,1.23868,3545.3,3544.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1752946325040,0.56392,3545.0,3544.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1752946325242,1.62722,3545.0,3544.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946326341,1.62722,3545.0,3544.9,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1752946326539,0.99611,3544.5,3544.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946326842,1.62731,3544.5,3544.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946327043,0.69045,3544.3,3544.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1752946327244,4.44665,3544.3,3544.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1752946327437,0.56405,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946328845,0.86475,3544.2,3544.1,0.19100706]
["bitfinex-derivatives","ETHF0:USTF0",1752946329045,0.99615,3544.2,3544.1,0.31700706]
["bitfinex-derivatives","ETHF0:USTF0",1752946329240,0.6748,3544.2,3544.1,1.36977706]
["bitfinex-derivatives","ETHF0:USTF0",1752946329438,1.0633,3544.2,3544.1,0.61090706]
["bitfinex-derivatives","ETHF0:USTF0",1752946329639,1.62735,3544.2,3544.1,0.61090706]
["bitfinex-derivatives","ETHF0:USTF0",1752946330039,1.62735,3544.2,3544.1,0.31700706]
["bitfinex-derivatives","ETHF0:USTF0",1752946330446,1.0633,3544.2,3544.1,1.17497706]
["bitfinex-derivatives","ETHF0:USTF0",1752946330745,1.62735,3544.2,3544.1,0.61090706]
["bitfinex-derivatives","ETHF0:USTF0",1752946331149,1.0633,3544.2,3544.1,1.17497706]
["bitfinex-derivatives","ETHF0:USTF0",1752946332846,3.2078,3544.3,3544.2,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1752946333052,3.2078,3544.3,3544.2,1.59855]
["bitfinex-derivatives","ETHF0:USTF0",1752946333746,3.3821,3544.9,3544.8,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1752946333952,4.20384,3544.9,3544.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752946334154,3.8355,3544.9,3544.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752946334447,4.2711,3544.9,3544.8,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1752946334651,3.9491,3544.9,3544.8,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1752946334853,3.8177,3544.9,3544.8,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1752946335248,0.8677,3544.9,3544.8,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1752946335756,0.6099,3544.9,3544.8,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1752946336353,0.1956,3545.2,3544.8,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1752946336354,1.0633,3545.2,3545.1,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1752946336747,0.6099,3545.2,3545.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752946336950,0.1929,3545.2,3545.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752946337551,0.4356,3545.2,3545.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752946337950,0.6099,3545.2,3545.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752946339145,0.8677,3545.2,3545.1,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752946339353,1.0633,3545.2,3545.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752946339650,1.0633,3545.2,3545.1,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1752946341958,0.6099,3545.2,3545.1,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1752946342956,0.4356,3545.2,3545.1,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1752946343157,3.6265,3545.4,3545.3,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1752946343352,4.61326,3545.4,3545.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752946343662,0.4095,3545.0,3544.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1752946344053,0.7683,3545.0,3544.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1752946344256,1.0253,3545.0,3544.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1752946344653,1.0253,3545.0,3544.9,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1752946345748,1.0253,3545.0,3544.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1752946345950,1.58922,3545.0,3544.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946346148,1.0253,3545.0,3544.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1752946346857,4.0494,3545.4,3545.3,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752946347057,4.0494,3545.4,3545.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752946347258,0.8416,3545.4,3545.3,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752946347454,0.4321,3545.4,3545.3,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752946347659,0.8416,3545.7,3545.6,1.55303]
["bitfinex-derivatives","ETHF0:USTF0",1752946348952,3.2078,3545.8,3545.7,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752946349158,3.2078,3545.8,3545.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752946349657,3.3829,3545.8,3545.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752946349956,4.0494,3545.8,3545.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752946350162,4.7969,3545.8,3545.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946350356,4.2331,3545.8,3545.7,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752946351064,4.7969,3545.8,3545.7,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752946351358,4.2331,3545.8,3545.7,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752946352056,3.2078,3545.8,3545.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752946352862,3.6399,3545.8,3545.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752946353358,3.2078,3545.8,3545.7,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1752946354057,3.9761,3546.3,3546.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752946354261,3.6399,3546.3,3546.2,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752946354557,4.0494,3546.3,3546.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946354764,4.79682,3546.3,3546.2,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752946354959,4.2331,3546.3,3546.2,1.15323]
["bitfinex-derivatives","ETHF0:USTF0",1752946355157,3.6399,3546.3,3546.2,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752946355662,3.8016,3546.3,3546.2,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752946355860,3.9294,3546.3,3546.2,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752946356261,3.2078,3546.3,3546.2,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752946356760,3.6399,3546.3,3546.2,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752946357160,3.2078,3546.3,3546.2,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752946357957,0.8416,3546.6,3546.5,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1752946358166,0.1751,3546.6,3546.5,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1752946358457,3.2078,3546.8,3546.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752946358659,4.79674,3546.8,3546.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946358963,4.79674,3546.8,3546.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752946359166,0.56365,3546.7,3546.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752946359361,0.4095,3546.5,3546.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946359665,1.58899,3546.5,3546.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946360956,1.58899,3546.5,3546.4,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752946361157,0.97323,3546.2,3546.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946361362,1.58903,3546.2,3546.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946362255,0.6158,3546.5,3546.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752946362455,1.23015,3546.7,3546.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752946362758,1.41385,3546.7,3546.6,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752946362964,1.58895,3546.7,3546.6,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752946363160,0.98659,3546.5,3546.4,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752946363367,0.97322,3546.3,3546.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752946363558,1.33202,3546.3,3546.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752946363860,1.58908,3545.9,3545.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752946364165,1.58913,3545.6,3545.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946364365,0.7216,3545.6,3545.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752946364659,0.56383,3545.6,3545.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752946364864,1.40543,3545.6,3545.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752946365063,1.58913,3545.6,3545.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946365563,1.58913,3545.6,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946365564,0.56385,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946365764,0.56397,3544.7,3544.6,2.53416164]
["bitfinex-derivatives","ETHF0:USTF0",1752946365959,1.58927,3544.7,3544.6,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752946367165,1.58927,3544.7,3544.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752946367166,1.58932,3544.4,3544.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752946369755,1.58932,3544.4,3544.1,5.9210687]
["bitfinex-derivatives","ETHF0:USTF0",1752946369756,0.4095,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946369961,0.97355,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946370961,5.97355,3544.2,3544.1,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946371761,0.97108,3543.4,3543.3,2.53416164]
["bitfinex-derivatives","ETHF0:USTF0",1752946371968,1.33008,3543.4,3543.3,2.53416164]
["bitfinex-derivatives","ETHF0:USTF0",1752946372266,0.9972,3543.4,3543.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752946372462,1.56138,3543.4,3543.3,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1752946372669,1.56138,3543.4,3543.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752946372863,0.9972,3543.4,3543.3,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1752946373064,0.8176,3543.4,3543.3,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1752946373261,3.6185,3543.6,3543.5,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1752946373466,3.7747,3543.6,3543.5,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752946373666,3.902,3543.6,3543.5,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752946373964,3.902,3543.6,3543.5,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752946374165,4.0254,3543.6,3543.5,1.31086]
["bitfinex-derivatives","ETHF0:USTF0",1752946374872,4.0254,3543.6,3543.5,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752946375568,4.0254,3543.6,3543.5,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1752946375766,4.0254,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946376465,4.0254,3543.6,3543.5,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1752946376670,4.0254,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946376872,4.0254,3543.6,3543.5,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1752946377075,4.0254,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946377076,0.8176,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946377274,0.8176,3543.6,3543.5,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1752946377477,0.8176,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946377973,0.9972,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946379778,1.56135,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946380874,1.56135,3543.6,3543.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752946381472,1.56135,3543.6,3543.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752946381674,0.8176,3543.6,3543.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946381874,0.6942,3543.6,3543.5,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752946382581,1.41019,3544.1,3543.8,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1752946382582,0.4107,3543.9,3543.8,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1752946383373,0.2313,3544.2,3543.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752946383577,0.8176,3544.2,3544.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946383873,1.56125,3544.2,3544.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946384079,1.56125,3544.2,3544.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752946384778,1.56125,3544.2,3544.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946389475,1.10205,3544.2,3544.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752946389681,0.6942,3544.2,3544.1,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1752946389877,0.5669,3544.2,3544.1,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1752946390079,0.9972,3544.6,3544.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752946390279,1.38159,3544.6,3544.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946390876,1.56119,3544.6,3544.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946392883,1.56127,3544.1,3544.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752946393082,0.4069,3543.8,3543.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946393379,1.56132,3543.8,3543.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752946393586,0.97108,3543.4,3543.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752946393778,1.38178,3543.4,3543.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752946393978,1.38178,3543.4,3543.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752946394175,1.38178,3543.4,3543.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752946394685,0.8176,3543.4,3543.3,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1752946394880,0.8176,3543.4,3543.3,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1752946395181,0.6942,3543.4,3543.3,1.52259]
["bitfinex-derivatives","ETHF0:USTF0",1752946401188,0.6942,3543.4,3543.3,20.89859]
["bitfinex-derivatives","ETHF0:USTF0",1752946404286,0.8185,3543.4,3543.3,20.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752946404484,0.397,3543.2,3543.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752946404679,1.54851,3543.2,3543.1,19.819]
["bitfinex-derivatives","ETHF0:USTF0",1752946404986,1.30794,3543.0,3542.9,40.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752946405187,1.54854,3543.0,3542.9,60.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752946406188,1.54854,3543.0,3542.9,19.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752946407289,1.54854,3543.0,3542.9,20.22316]
["bitfinex-derivatives","ETHF0:USTF0",1752946407591,0.9843,3543.0,3542.9,20.22316]
["bitfinex-derivatives","ETHF0:USTF0",1752946407890,0.9843,3543.0,3542.9,20.51016]
["bitfinex-derivatives","ETHF0:USTF0",1752946408091,1.54854,3543.0,3542.9,20.51016]
["bitfinex-derivatives","ETHF0:USTF0",1752946408291,1.54854,3543.0,3542.9,19.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752946408686,1.54854,3543.0,3542.9,20.51016]
["bitfinex-derivatives","ETHF0:USTF0",1752946408896,0.9843,3543.0,3542.9,20.51016]
["bitfinex-derivatives","ETHF0:USTF0",1752946409287,0.9843,3542.9,3542.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1752946409593,1.54856,3542.9,3542.8,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1752946409792,1.54856,3542.9,3542.8,20.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752946410190,0.397,3542.4,3542.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752946410388,0.8072,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946410587,0.6829,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946411396,0.6829,3542.4,3542.3,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1752946411592,0.6829,3542.4,3542.3,20.88715]
["bitfinex-derivatives","ETHF0:USTF0",1752946411791,0.9843,3542.4,3542.3,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1752946411986,0.8072,3542.4,3542.3,20.50025]
["bitfinex-derivatives","ETHF0:USTF0",1752946412593,0.8072,3542.4,3542.3,20.68705]
["bitfinex-derivatives","ETHF0:USTF0",1752946412993,0.8072,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946413190,0.6829,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946413397,0.5666,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946413696,0.4102,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946415500,0.5666,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946416400,0.6829,3542.4,3542.3,20.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752946417599,0.6829,3542.4,3542.3,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1752946417800,0.6829,3542.4,3542.3,20.88915]
["bitfinex-derivatives","ETHF0:USTF0",1752946418493,0.6829,3542.4,3542.3,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1752946418494,0.9843,3542.4,3542.3,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1752946418690,0.9843,3542.4,3542.3,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1752946418890,0.9843,3542.4,3542.3,20.21025]
["bitfinex-derivatives","ETHF0:USTF0",1752946419090,0.4102,3542.4,3542.3,20.68405]
["bitfinex-derivatives","ETHF0:USTF0",1752946419299,0.5666,3542.4,3542.3,20.88715]
["bitfinex-derivatives","ETHF0:USTF0",1752946419702,0.5666,3542.4,3542.3,20.91815]
["bitfinex-derivatives","ETHF0:USTF0",1752946420104,0.5666,3542.4,3542.3,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1752946420802,0.6829,3542.4,3542.3,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1752946421202,0.397,3542.8,3542.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1752946421405,0.8072,3542.8,3542.7,21.69334509]
["bitfinex-derivatives","ETHF0:USTF0",1752946421701,0.6829,3542.8,3542.7,21.69334509]
["bitfinex-derivatives","ETHF0:USTF0",1752946421906,0.4102,3542.8,3542.7,21.69334509]
["bitfinex-derivatives","ETHF0:USTF0",1752946422604,0.4498,3543.3,3543.2,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752946422802,0.6829,3543.3,3543.2,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1752946423107,0.5666,3543.3,3543.2,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1752946423309,0.4102,3543.3,3543.2,1.53101]
["bitfinex-derivatives","ETHF0:USTF0",1752946423607,3.7744,3543.6,3543.5,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1752946423807,3.7744,3543.6,3543.5,20.52606]
["bitfinex-derivatives","ETHF0:USTF0",1752946424303,4.015,3543.6,3543.5,20.52606]
["bitfinex-derivatives","ETHF0:USTF0",1752946424603,0.1696,3543.8,3543.5,20.91596]
["bitfinex-derivatives","ETHF0:USTF0",1752946424811,0.5666,3543.8,3543.7,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1752946425009,0.5666,3543.8,3543.7,20.91693]
["bitfinex-derivatives","ETHF0:USTF0",1752946425204,0.8072,3543.8,3543.7,20.91693]
["bitfinex-derivatives","ETHF0:USTF0",1752946425905,0.6829,3543.8,3543.7,24.12473]
["bitfinex-derivatives","ETHF0:USTF0",1752946427501,0.5666,3543.8,3543.7,24.12473]
["bitfinex-derivatives","ETHF0:USTF0",1752946428505,0.8072,3543.8,3543.7,23.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752946428902,1.54841,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946429102,1.54841,3543.8,3543.7,22.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752946429412,1.54841,3543.8,3543.7,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1752946429712,1.54846,3543.5,3543.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752946429911,0.9843,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946430102,0.5642,3543.3,3543.1,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1752946430301,0.9955,3543.2,3543.1,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1752946430503,0.9955,3543.2,3543.1,20.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752946431100,0.9955,3543.2,3543.1,20.39111]
["bitfinex-derivatives","ETHF0:USTF0",1752946431301,0.9955,3543.2,3543.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752946431502,0.3987,3542.5,3542.4,2.82836164]
["bitfinex-derivatives","ETHF0:USTF0",1752946431804,0.9947,3542.5,3542.4,19.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752946432005,0.9947,3542.5,3542.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752946432207,0.79965,3542.3,3542.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1752946432403,1.55905,3542.3,3542.2,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1752946432605,0.56437,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946432806,1.55907,3542.2,3542.1,19.42005459]
["bitfinex-derivatives","ETHF0:USTF0",1752946433101,1.55907,3542.2,3542.1,0.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1752946433413,1.55907,3542.2,3542.1,19.71425459]
["bitfinex-derivatives","ETHF0:USTF0",1752946433614,0.9947,3542.2,3542.1,19.71425459]
["bitfinex-derivatives","ETHF0:USTF0",1752946433913,0.9947,3542.2,3542.1,19.99275459]
["bitfinex-derivatives","ETHF0:USTF0",1752946434507,4.76687,3542.2,3542.1,0.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1752946434812,4.76687,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946435901,1.55912,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752946436504,6.55912,3541.9,3541.8,0.01629806]
["bitfinex-derivatives","ETHF0:USTF0",1752946436805,0.9947,3541.2,3541.1,20.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752946437005,0.9947,3541.2,3541.1,20.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752946437201,0.9947,3541.2,3541.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752946437404,0.81508057,3541.2,3541.1,20.58125]
["bitfinex-derivatives","ETHF0:USTF0",1752946438712,0.81508057,3541.2,3541.1,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1752946438908,0.81508057,3541.2,3541.1,20.58025]
["bitfinex-derivatives","ETHF0:USTF0",1752946439415,4.2025,3541.8,3541.7,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1752946439715,0.8186,3541.8,3541.7,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1752946440015,0.8186,3541.8,3541.7,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752946440214,0.6968,3541.8,3541.7,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1752946440508,3.6065,3542.2,3542.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1752946440704,3.8523,3542.2,3542.1,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1752946441104,4.0264,3542.2,3542.1,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1752946441711,4.0264,3542.2,3542.1,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1752946442311,0.8186,3542.2,3542.1,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1752946442513,3.4536,3542.6,3542.5,1.54812]
["bitfinex-derivatives","ETHF0:USTF0",1752946442711,3.4536,3542.6,3542.5,21.80637509]
["bitfinex-derivatives","ETHF0:USTF0",1752946442911,3.7305,3542.6,3542.5,21.80637509]
["bitfinex-derivatives","ETHF0:USTF0",1752946443114,3.9046,3542.6,3542.5,21.80637509]
["bitfinex-derivatives","ETHF0:USTF0",1752946443416,0.6445,3542.9,3542.8,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752946443612,3.2078,3543.0,3542.9,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752946443815,3.2078,3543.6,3542.8,24.87673509]
["bitfinex-derivatives","ETHF0:USTF0",1752946444013,0.9947,3543.6,3543.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752946444314,0.9947,3543.6,3542.8,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1752946444315,0.6445,3542.9,3542.8,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1752946444516,0.9947,3542.9,3542.8,20.04627]
["bitfinex-derivatives","ETHF0:USTF0",1752946444814,0.9947,3542.9,3542.8,20.34047]
["bitfinex-derivatives","ETHF0:USTF0",1752946445111,0.9947,3542.9,3542.8,20.61797]
["bitfinex-derivatives","ETHF0:USTF0",1752946445615,0.8186,3542.9,3542.8,20.61797]
["bitfinex-derivatives","ETHF0:USTF0",1752946446010,0.8186,3542.9,3542.8,20.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752946446205,0.9947,3542.9,3542.8,20.0537]
["bitfinex-derivatives","ETHF0:USTF0",1752946446404,0.9947,3542.5,3542.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752946446608,0.9947,3542.5,3542.4,19.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752946447010,0.9947,3542.5,3542.4,20.34854]
["bitfinex-derivatives","ETHF0:USTF0",1752946447207,0.8186,3542.5,3542.4,20.62604]
["bitfinex-derivatives","ETHF0:USTF0",1752946447413,0.8186,3542.5,3542.4,20.79574]
["bitfinex-derivatives","ETHF0:USTF0",1752946447713,0.8186,3542.5,3542.4,1.30574]
["bitfinex-derivatives","ETHF0:USTF0",1752946447918,0.8186,3542.5,3542.4,20.62304]
["bitfinex-derivatives","ETHF0:USTF0",1752946448513,0.8186,3542.5,3542.4,20.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752946448819,1.38292,3542.5,3542.4,20.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752946449118,1.38292,3542.5,3542.4,23.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752946449520,0.9947,3542.5,3542.4,23.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752946449819,1.20887,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946450020,1.55907,3542.2,3542.1,20.07244459]
["bitfinex-derivatives","ETHF0:USTF0",1752946450220,1.55907,3542.2,3542.1,19.68105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946450422,1.55907,3542.2,3542.1,19.80225459]
["bitfinex-derivatives","ETHF0:USTF0",1752946450723,1.55907,3542.2,3542.1,19.81025459]
["bitfinex-derivatives","ETHF0:USTF0",1752946450922,1.55907,3542.2,3542.1,19.80925459]
["bitfinex-derivatives","ETHF0:USTF0",1752946451421,1.55907,3542.2,3542.1,19.80825459]
["bitfinex-derivatives","ETHF0:USTF0",1752946451622,1.55907,3542.2,3542.1,0.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1752946451818,1.55907,3542.2,3542.1,19.80425459]
["bitfinex-derivatives","ETHF0:USTF0",1752946452018,1.55907,3542.2,3542.1,0.32525459]
["bitfinex-derivatives","ETHF0:USTF0",1752946452318,1.55907,3542.2,3542.1,19.80425459]
["bitfinex-derivatives","ETHF0:USTF0",1752946452515,1.55907,3542.2,3542.1,19.63125459]
["bitfinex-derivatives","ETHF0:USTF0",1752946452721,1.55907,3542.2,3542.1,19.51005459]
["bitfinex-derivatives","ETHF0:USTF0",1752946453411,1.55907,3542.2,3542.1,19.80425459]
["bitfinex-derivatives","ETHF0:USTF0",1752946454621,1.55907,3542.2,3542.1,20.36864459]
["bitfinex-derivatives","ETHF0:USTF0",1752946454823,0.3987,3542.6,3542.5,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1752946455019,0.8186,3542.6,3542.5,20.61101]
["bitfinex-derivatives","ETHF0:USTF0",1752946455820,1.38291,3542.6,3542.5,20.0467]
["bitfinex-derivatives","ETHF0:USTF0",1752946456121,1.55901,3542.6,3542.5,20.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752946459822,0.8186,3542.6,3542.5,20.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752946460325,1.38291,3542.6,3542.5,20.61102]
["bitfinex-derivatives","ETHF0:USTF0",1752946460715,3.2078,3542.8,3542.5,20.82495509]
["bitfinex-derivatives","ETHF0:USTF0",1752946460916,0.56427,3542.8,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946461223,1.20651,3542.6,3542.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752946461522,1.56481,3542.6,3542.5,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1752946461919,1.56485,3542.3,3542.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752946462120,1.56485,3542.3,3542.2,22.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752946462523,1.56485,3542.3,3542.2,22.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752946464428,1.56485,3542.3,3542.2,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752946465826,2.34310509,3542.3,3542.2,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752946466033,1.56485,3542.3,3542.2,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752946466327,1.56485,3542.3,3542.2,22.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752946466523,1.56485,3542.3,3542.2,22.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752946466925,1.56485,3542.3,3542.2,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752946467121,0.7029,3542.6,3542.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752946467430,1.26721,3542.6,3542.5,20.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752946467827,1.38761,3542.6,3542.5,20.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752946468124,1.26721,3542.6,3542.5,20.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752946468530,1.26721,3542.6,3542.5,21.01922]
["bitfinex-derivatives","ETHF0:USTF0",1752946468726,0.7029,3542.6,3542.5,21.01922]
["bitfinex-derivatives","ETHF0:USTF0",1752946469321,1.26721,3542.6,3542.5,21.01922]
["bitfinex-derivatives","ETHF0:USTF0",1752946469620,0.7029,3542.6,3542.5,21.01922]
["bitfinex-derivatives","ETHF0:USTF0",1752946469826,1.14228,3542.8,3542.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752946470029,1.38758,3542.8,3542.7,20.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752946470626,0.97405,3542.4,3542.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752946470831,1.20655,3542.4,3542.3,20.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752946471029,1.38375,3542.4,3542.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752946471233,1.56485,3542.4,3542.3,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1752946471431,1.38765,3542.4,3542.3,20.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752946471828,1.26725,3542.4,3542.3,20.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752946472134,0.74542,3542.6,3542.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752946472331,1.26722,3542.6,3542.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752946472833,1.38762,3542.6,3542.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752946473733,1.38762,3542.6,3542.5,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1752946473930,1.56482,3542.6,3542.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752946474734,1.56482,3542.6,3542.5,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1752946475133,0.7029,3542.9,3542.8,1.57817]
["bitfinex-derivatives","ETHF0:USTF0",1752946475431,0.8233,3543.1,3543.0,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1752946475632,0.7029,3543.1,3543.0,1.57814]
["bitfinex-derivatives","ETHF0:USTF0",1752946476731,3.7947,3543.5,3543.4,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1752946476939,4.41417,3543.5,3543.4,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752946477130,3.7296,3543.5,3543.4,1.57808]
["bitfinex-derivatives","ETHF0:USTF0",1752946477336,0.9233,3543.9,3543.8,1.39032]
["bitfinex-derivatives","ETHF0:USTF0",1752946477536,0.8029,3543.9,3543.8,1.57802]
["bitfinex-derivatives","ETHF0:USTF0",1752946477944,0.9233,3543.9,3543.8,1.57802]
["bitfinex-derivatives","ETHF0:USTF0",1752946478238,1.4874,3543.9,3543.8,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1752946478739,1.0005,3543.5,3543.4,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752946478939,1.56466,3543.5,3543.4,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1752946479136,1.56466,3543.5,3543.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752946479341,0.97388,3543.4,3543.3,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1752946479544,1.56468,3543.4,3543.3,19.755]
["bitfinex-derivatives","ETHF0:USTF0",1752946480242,1.56468,3543.4,3543.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1752946480638,1.56468,3543.4,3543.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1752946480843,0.8233,3543.4,3543.3,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1752946481542,0.7029,3543.4,3543.3,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1752946482640,0.8233,3543.4,3543.3,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1752946484146,1.38748,3543.4,3543.3,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1752946484653,1.56471,3543.2,3543.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752946484852,2.34296509,3543.2,3543.1,22.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752946485450,2.34296509,3543.2,3543.1,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752946485649,2.34296509,3543.2,3543.1,19.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752946486353,1.56476,3542.9,3542.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752946486543,1.56476,3542.9,3542.8,20.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752946488247,1.56476,3542.9,3542.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752946488445,0.56431,3542.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946488651,1.56481,3542.6,3542.5,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752946489044,1.56481,3542.6,3542.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1752946489252,1.56481,3542.6,3542.5,20.0205]
["bitfinex-derivatives","ETHF0:USTF0",1752946489760,1.56481,3542.6,3542.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752946490054,1.56481,3542.6,3542.5,20.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752946490454,1.0005,3542.6,3542.1,43.88085459]
["bitfinex-derivatives","ETHF0:USTF0",1752946490759,1.38494,3542.4,3542.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752946490958,1.55754,3542.4,3542.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752946492162,1.55754,3542.4,3542.3,19.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752946493863,1.38494,3542.4,3542.3,20.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752946498064,1.38494,3542.4,3542.3,19.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752946499462,0.172,3542.8,3542.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752946499670,0.56427,3542.8,3542.7,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752946499867,1.13607,3542.8,3542.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752946500170,1.55755,3542.3,3542.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752946500465,2.33580509,3542.3,3542.2,19.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752946500870,2.33580509,3542.3,3542.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752946501168,1.55757,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946503063,4.76537,3542.2,3542.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946503262,9.76537,3542.2,3542.1,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946503462,1.55765,3541.7,3541.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752946503862,1.14665,3541.1,3541.0,44.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752946504066,1.14665,3541.1,3541.0,64.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752946504266,1.14665,3541.1,3541.0,63.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752946504462,1.14665,3541.1,3541.0,63.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752946504661,1.38515,3541.1,3541.0,23.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752946504865,1.38515,3541.1,3541.0,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1752946505066,1.26375,3541.1,3541.0,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1752946505261,0.98535,3541.1,3541.0,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1752946507470,0.98535,3541.1,3541.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1752946507666,1.26375,3541.1,3541.0,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1752946509370,1.14665,3541.1,3541.0,24.21956]
["bitfinex-derivatives","ETHF0:USTF0",1752946509575,0.73655,3541.1,3541.0,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1752946509873,0.73655,3541.1,3541.0,24.21956]
["bitfinex-derivatives","ETHF0:USTF0",1752946510266,0.73655,3541.1,3541.0,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1752946510469,0.172,3541.1,3541.0,24.21956]
["bitfinex-derivatives","ETHF0:USTF0",1752946510674,1.38515,3541.1,3541.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752946510967,1.55775,3541.1,3541.0,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752946511167,1.55779,3540.8,3540.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752946511971,0.77825509,3540.9,3540.5,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752946511972,0.96442,3540.6,3540.5,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752946512173,1.55782,3540.6,3540.5,23.113]
["bitfinex-derivatives","ETHF0:USTF0",1752946513171,1.55782,3540.6,3540.5,23.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752946513372,0.8206,3540.6,3540.5,24.21464]
["bitfinex-derivatives","ETHF0:USTF0",1752946514268,1.55782,3540.6,3540.5,23.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752946514573,0.8206,3540.6,3540.5,23.96374]
["bitfinex-derivatives","ETHF0:USTF0",1752946514874,0.8206,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946515372,1.38522,3540.6,3540.5,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1752946515976,0.8206,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946516873,0.6992,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946517577,1.26382,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946517778,0.6992,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946519871,0.4208,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946520067,0.172,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946521080,0.41,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946521578,1.24692,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946521780,0.8001,3540.6,3540.5,24.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752946522278,0.41,3540.6,3540.5,4.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752946522479,0.41,3540.6,3540.5,24.19364]
["bitfinex-derivatives","ETHF0:USTF0",1752946523076,0.41,3540.6,3540.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752946523077,0.8001,3540.6,3540.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752946523375,1.53479,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946523582,2.31304509,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946523882,1.53484,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752946524179,2.31309509,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752946524982,0.9701,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752946525181,1.53484,3539.9,3539.8,0.66669922]
["bitfinex-derivatives","ETHF0:USTF0",1752946525677,0.9701,3539.9,3539.8,1.23144922]
["bitfinex-derivatives","ETHF0:USTF0",1752946526178,0.1698,3540.0,3539.9,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1752946526478,1.33815509,3540.6,3540.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1752946526980,1.57615509,3540.6,3540.5,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1752946527485,1.57615509,3540.6,3540.5,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1752946528185,0.1698,3540.6,3540.5,1.53324]
["bitfinex-derivatives","ETHF0:USTF0",1752946529478,0.1698,3541.1,3541.0,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1752946529777,0.03,3541.2,3541.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752946529778,1.0001,3541.2,3541.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752946529981,0.9701,3540.9,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946530183,0.9701,3540.7,3540.6,4.05422]
["bitfinex-derivatives","ETHF0:USTF0",1752946530583,0.9701,3540.7,3540.6,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752946530781,0.9701,3540.7,3540.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752946530986,1.74835509,3540.3,3540.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752946531388,1.74835509,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946532090,2.31302509,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946532792,1.74835509,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946532982,0.7979,3540.3,3540.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752946533685,2.31302509,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946535692,0.7979,3540.3,3540.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752946536686,0.7979,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946536886,0.7979,3540.3,3540.2,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752946537402,0.7979,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946537897,1.36257,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946538082,1.53477,3540.3,3540.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946538489,1.53477,3540.3,3540.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1752946538689,1.53477,3540.3,3540.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752946539393,1.53477,3540.3,3540.2,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1752946540189,1.53477,3540.3,3540.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752946540391,1.53477,3540.3,3540.1,22.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752946540392,0.95479,3540.2,3540.1,22.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752946540593,2.31304509,3540.2,3540.1,22.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752946540793,2.31304509,3540.2,3540.1,23.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752946541289,2.31304509,3540.2,3540.1,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752946541497,2.31304509,3540.2,3540.1,23.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752946541692,1.74835509,3540.2,3540.1,23.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752946542697,0.7979,3540.2,3540.1,23.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752946543095,0.6801,3540.2,3540.1,24.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752946544594,0.6801,3540.2,3540.1,24.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752946544896,1.36259,3540.2,3540.1,23.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752946545092,0.7979,3540.2,3540.1,24.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752946545398,0.1698,3540.5,3540.4,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1752946545590,0.4078,3540.7,3540.6,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752946545793,0.5628,3540.7,3540.6,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1752946545997,0.5628,3540.7,3540.6,20.95822]
["bitfinex-derivatives","ETHF0:USTF0",1752946546191,0.1698,3540.7,3540.6,24.16602]
["bitfinex-derivatives","ETHF0:USTF0",1752946546391,2.18954509,3541.4,3540.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1752946546392,0.4078,3541.0,3540.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1752946546592,0.6801,3541.0,3540.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1752946546889,0.7979,3541.0,3540.9,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1752946547595,1.36246,3541.0,3540.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1752946547893,0.95471,3540.7,3540.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752946548095,1.53471,3540.7,3540.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752946548293,1.53471,3540.7,3540.6,23.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752946548795,1.36251,3540.7,3540.6,23.76042]
["bitfinex-derivatives","ETHF0:USTF0",1752946548998,1.36251,3540.7,3540.6,23.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752946549198,1.36251,3540.7,3540.6,23.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752946549592,0.7979,3540.7,3540.6,23.76142]
["bitfinex-derivatives","ETHF0:USTF0",1752946549797,1.36251,3540.7,3540.6,24.16502]
["bitfinex-derivatives","ETHF0:USTF0",1752946549995,0.7979,3540.7,3540.6,24.16502]
["bitfinex-derivatives","ETHF0:USTF0",1752946551397,0.7979,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946551992,1.24471,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946552196,1.35361,3540.7,3540.6,23.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752946552496,1.24471,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946553099,0.6801,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946553497,0.5628,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946554196,0.1698,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946555193,0.73441,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946555394,0.96781,3540.7,3540.6,24.16102]
["bitfinex-derivatives","ETHF0:USTF0",1752946555795,0.4032,3540.7,3540.6,24.14602]
["bitfinex-derivatives","ETHF0:USTF0",1752946556699,0.4032,3540.7,3540.6,4.74102]
["bitfinex-derivatives","ETHF0:USTF0",1752946556895,0.4032,3540.7,3540.6,24.14502]
["bitfinex-derivatives","ETHF0:USTF0",1752946558497,0.6692,3540.7,3540.6,24.14502]
["bitfinex-derivatives","ETHF0:USTF0",1752946559605,0.2098,3541.2,3540.6,24.14502]
["bitfinex-derivatives","ETHF0:USTF0",1752946559606,0.1654,3541.1,3541.0,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1752946559903,0.03,3541.2,3541.1,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1752946560294,0.7978,3542.1,3541.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752946560495,0.72238189,3542.0,3541.9,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1752946560700,0.88778189,3542.0,3541.9,20.70721]
["bitfinex-derivatives","ETHF0:USTF0",1752946560893,0.88778189,3542.0,3541.9,20.92731]
["bitfinex-derivatives","ETHF0:USTF0",1752946560894,0.1654,3542.0,3541.9,20.92731]
["bitfinex-derivatives","ETHF0:USTF0",1752946561101,0.3988,3542.0,3541.9,20.92731]
["bitfinex-derivatives","ETHF0:USTF0",1752946561310,1.12135677,3542.0,3541.9,20.92732]
["bitfinex-derivatives","ETHF0:USTF0",1752946561512,0.3988,3542.0,3541.9,20.92732]
["bitfinex-derivatives","ETHF0:USTF0",1752946562409,0.3988,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946562706,0.5497,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946562909,0.6648,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946563508,1.2292,3542.0,3541.9,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752946563706,1.2292,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946564402,0.6648,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946564808,1.2292,3542.0,3541.9,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752946565008,0.7737,3542.0,3541.9,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752946565209,0.7737,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946565411,1.3381,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946565710,0.7737,3542.0,3541.9,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752946566013,0.7737,3542.0,3541.9,24.13512]
["bitfinex-derivatives","ETHF0:USTF0",1752946568811,0.7737,3542.0,3541.9,24.11212]
["bitfinex-derivatives","ETHF0:USTF0",1752946571819,0.1654,3542.0,3541.9,24.11212]
["bitfinex-derivatives","ETHF0:USTF0",1752946572021,0.3988,3542.3,3542.2,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1752946572220,0.1654,3542.3,3542.2,20.89127]
["bitfinex-derivatives","ETHF0:USTF0",1752946572511,0.6648,3542.3,3542.2,20.89127]
["bitfinex-derivatives","ETHF0:USTF0",1752946573113,0.5497,3542.3,3542.2,20.89127]
["bitfinex-derivatives","ETHF0:USTF0",1752946573808,0.2334,3542.6,3542.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752946574010,0.2334,3542.6,3542.5,20.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752946574417,0.3988,3542.6,3542.5,20.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752946574610,0.6648,3542.6,3542.5,20.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752946575012,0.7737,3542.6,3542.5,20.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752946575420,0.5497,3542.6,3542.5,20.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752946576718,0.6648,3542.6,3542.5,20.89922]
["bitfinex-derivatives","ETHF0:USTF0",1752946576919,2.29606509,3542.6,3542.5,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1752946577119,0.6083,3542.4,3542.3,4.05675]
["bitfinex-derivatives","ETHF0:USTF0",1752946577424,0.9535,3542.4,3542.3,23.43075]
["bitfinex-derivatives","ETHF0:USTF0",1752946577719,0.9535,3542.4,3542.3,23.58805]
["bitfinex-derivatives","ETHF0:USTF0",1752946578514,0.9535,3542.4,3542.3,23.70185]
["bitfinex-derivatives","ETHF0:USTF0",1752946578711,0.7737,3542.4,3542.3,23.70185]
["bitfinex-derivatives","ETHF0:USTF0",1752946579915,0.9535,3542.4,3542.3,23.69985]
["bitfinex-derivatives","ETHF0:USTF0",1752946580111,1.51784,3542.4,3542.3,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752946580310,1.51784,3542.4,3541.8,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752946580311,1.10829,3542.1,3542.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752946580515,1.33069,3542.1,3542.0,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752946580916,1.49579,3542.1,3542.0,19.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752946581625,1.4882,3542.0,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946581817,1.4882,3542.0,3541.9,22.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752946582017,1.4882,3542.0,3541.9,22.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752946582724,1.4882,3542.0,3541.9,19.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752946583021,0.9238,3542.0,3541.9,19.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752946583418,0.9238,3542.0,3541.9,19.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752946583626,0.9238,3542.0,3541.9,20.48802]
["bitfinex-derivatives","ETHF0:USTF0",1752946583818,1.4882,3542.0,3541.9,19.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752946584219,1.4882,3542.0,3541.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752946584523,1.4882,3542.0,3541.9,20.48402]
["bitfinex-derivatives","ETHF0:USTF0",1752946584720,1.4882,3542.0,3541.9,19.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752946585018,0.9238,3542.0,3541.9,20.48402]
["bitfinex-derivatives","ETHF0:USTF0",1752946585223,1.4882,3542.0,3541.9,20.48402]
["bitfinex-derivatives","ETHF0:USTF0",1752946585626,1.3228,3542.0,3541.9,20.48402]
["bitfinex-derivatives","ETHF0:USTF0",1752946585827,1.3228,3542.0,3541.9,19.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752946587221,1.3228,3542.0,3541.9,20.48402]
["bitfinex-derivatives","ETHF0:USTF0",1752946587824,1.3228,3542.0,3541.9,19.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752946588327,1.3228,3542.0,3541.9,20.48402]
["bitfinex-derivatives","ETHF0:USTF0",1752946589024,1.3228,3542.0,3541.9,19.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752946589927,1.4882,3542.0,3541.9,20.48402]
["bitfinex-derivatives","ETHF0:USTF0",1752946591628,1.4882,3542.0,3541.9,20.47502]
["bitfinex-derivatives","ETHF0:USTF0",1752946592322,1.4882,3542.0,3541.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1752946592523,1.48827,3541.6,3541.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752946592723,1.26591,3541.3,3541.2,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1752946592923,1.48831,3541.3,3541.2,20.21222]
["bitfinex-derivatives","ETHF0:USTF0",1752946593237,1.48831,3541.3,3541.2,20.47512]
["bitfinex-derivatives","ETHF0:USTF0",1752946593432,1.48831,3541.3,3541.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1752946593630,2.26656509,3541.3,3541.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752946593929,0.7587,3541.0,3540.9,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1752946594130,1.32326,3541.0,3540.9,20.29818]
["bitfinex-derivatives","ETHF0:USTF0",1752946594322,1.48836,3541.0,3540.9,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1752946594722,0.9238,3541.0,3540.9,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1752946595032,0.9238,3541.0,3540.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1752946595333,1.48836,3541.0,3540.9,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1752946595525,1.48836,3541.0,3540.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752946595721,1.48836,3541.0,3540.9,19.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752946597025,2.26661509,3541.0,3540.9,19.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752946597634,2.26661509,3541.0,3540.9,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1752946597829,0.56458,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946598135,1.48838,3540.9,3540.8,22.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752946598434,1.48838,3540.9,3540.8,22.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752946600131,1.48838,3540.9,3540.8,23.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752946600628,1.48838,3540.9,3540.8,22.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752946601932,1.48838,3540.9,3540.8,23.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752946602631,1.48838,3540.9,3540.8,23.57669]
["bitfinex-derivatives","ETHF0:USTF0",1752946603034,1.48838,3540.9,3540.8,23.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752946603428,1.48838,3540.9,3540.8,23.42309]
["bitfinex-derivatives","ETHF0:USTF0",1752946604035,1.48838,3540.9,3540.8,22.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752946604634,1.48838,3540.9,3540.8,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752946604941,1.48842,3540.6,3540.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752946605130,1.48842,3540.6,3540.5,19.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752946605436,1.48842,3540.6,3540.5,19.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752946605837,1.48842,3540.6,3540.5,19.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752946606540,1.48842,3540.6,3540.5,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1752946606829,1.48846,3540.4,3540.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752946607036,1.48846,3540.4,3540.3,19.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752946607634,0.93559,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946607837,2.26674509,3540.2,3540.1,19.68277213]
["bitfinex-derivatives","ETHF0:USTF0",1752946609739,1.48849,3540.2,3540.1,19.83837213]
["bitfinex-derivatives","ETHF0:USTF0",1752946610140,1.48849,3540.2,3540.1,19.94567213]
["bitfinex-derivatives","ETHF0:USTF0",1752946610839,1.48849,3540.2,3540.1,0.58367213]
["bitfinex-derivatives","ETHF0:USTF0",1752946611029,1.48849,3540.2,3540.1,19.94567213]
["bitfinex-derivatives","ETHF0:USTF0",1752946611937,1.48849,3540.2,3540.1,19.94767213]
["bitfinex-derivatives","ETHF0:USTF0",1752946612141,1.48849,3540.2,3540.1,23.15547213]
["bitfinex-derivatives","ETHF0:USTF0",1752946615443,1.48849,3540.2,3540.1,23.72017213]
["bitfinex-derivatives","ETHF0:USTF0",1752946615750,1.48849,3540.2,3540.1,23.15547213]
["bitfinex-derivatives","ETHF0:USTF0",1752946615953,0.1729,3540.5,3540.4,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1752946616142,0.1729,3540.5,3540.4,20.85016]
["bitfinex-derivatives","ETHF0:USTF0",1752946616551,0.3261,3540.9,3540.6,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752946616751,0.1532,3540.9,3540.8,4.48169]
["bitfinex-derivatives","ETHF0:USTF0",1752946617046,0.1065,3541.1,3541.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752946617245,0.1729,3541.1,3541.0,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1752946617442,1.11935,3541.1,3541.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752946617646,1.33875,3541.1,3541.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752946618152,1.33875,3541.1,3541.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752946619144,1.33875,3541.1,3541.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752946620158,1.50195,3541.1,3541.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752946620455,1.50195,3541.1,3541.0,19.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752946621256,1.50195,3541.1,3541.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752946621450,1.33882,3540.6,3540.5,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1752946621753,1.50202,3540.6,3540.5,19.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752946621955,1.50202,3540.6,3540.5,20.46894]
["bitfinex-derivatives","ETHF0:USTF0",1752946622548,1.33882,3540.6,3540.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1752946622749,1.33882,3540.6,3540.5,20.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752946623159,1.33882,3540.6,3540.5,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1752946623454,1.33882,3540.6,3540.5,20.84914]
["bitfinex-derivatives","ETHF0:USTF0",1752946623761,1.50202,3540.6,3540.5,19.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752946623946,0.56467,3540.3,3540.2,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752946624251,2.28032509,3540.3,3540.2,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752946626449,2.28032509,3540.3,3540.1,19.39307213]
["bitfinex-derivatives","ETHF0:USTF0",1752946626450,1.50209,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946631059,1.50209,3540.2,3540.1,0.20467213]
["bitfinex-derivatives","ETHF0:USTF0",1752946634258,4.70989,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946634963,1.50209,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946635163,1.50209,3540.2,3540.1,0.31257213]
["bitfinex-derivatives","ETHF0:USTF0",1752946638166,1.50209,3540.2,3540.1,0.20467213]
["bitfinex-derivatives","ETHF0:USTF0",1752946638667,1.50209,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946640366,1.50209,3540.2,3540.1,0.18687213]
["bitfinex-derivatives","ETHF0:USTF0",1752946640866,0.71614,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752946641166,2.25229509,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752946641356,2.25229509,3539.9,3539.8,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752946641564,0.93303,3539.3,3539.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752946641766,2.25238509,3539.3,3539.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752946641968,1.30331,3538.8,3538.7,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752946642167,1.30331,3538.8,3538.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752946642366,1.47421,3538.8,3538.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752946643275,2.25246509,3538.8,3538.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752946643673,2.25246509,3538.8,3538.7,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752946643869,1.26507,3538.5,3538.4,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1752946644066,1.47427,3538.5,3538.4,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1752946644268,0.7384,3538.5,3538.4,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1752946644974,0.7384,3538.5,3538.4,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1752946646171,0.7384,3538.5,3538.4,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1752946646375,1.47426,3538.5,3538.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752946646569,0.9093,3538.5,3538.4,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1752946648670,0.1709,3539.4,3538.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946648872,0.3682,3539.4,3539.3,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1752946649179,0.2622,3539.4,3539.3,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1752946649470,0.4714,3539.4,3539.3,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1752946649668,0.4714,3539.4,3539.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752946649669,1.14222,3539.4,3539.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752946649876,2.09137509,3539.4,3539.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752946650471,2.09137509,3539.4,3539.3,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1752946650673,2.25237509,3539.4,3539.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752946650873,2.25237509,3539.4,3539.3,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1752946651180,1.68755509,3539.4,3539.3,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1752946651369,0.9093,3539.4,3539.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1752946651770,0.9093,3539.4,3539.3,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1752946652070,0.7384,3539.4,3539.3,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1752946652374,0.3606,3539.4,3539.3,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1752946653176,3.2078,3539.6,3539.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752946653373,0.3606,3539.8,3539.7,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1752946653571,0.4714,3539.8,3539.7,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1752946653878,0.7384,3539.8,3539.7,1.47297]
["bitfinex-derivatives","ETHF0:USTF0",1752946654176,0.7384,3539.8,3539.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1752946654671,0.7384,3540.1,3540.0,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1752946654881,0.7384,3540.1,3540.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1752946655366,0.4666,3540.1,3540.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1752946655571,0.7384,3540.1,3540.0,1.47292]
["bitfinex-derivatives","ETHF0:USTF0",1752946656271,1.47394,3540.5,3540.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752946656478,2.25219509,3540.5,3540.4,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1752946656679,0.9093,3540.5,3540.4,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1752946656876,0.5292,3540.9,3540.8,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1752946657072,0.5292,3540.9,3540.8,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1752946657073,1.30298,3540.9,3540.8,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1752946657267,0.93284,3540.5,3540.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752946657474,2.25219509,3540.5,3540.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752946657676,2.25219509,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946657880,0.161,3540.8,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946658181,0.3606,3540.8,3540.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752946658479,0.82678,3541.0,3540.9,0.92918]
["bitfinex-derivatives","ETHF0:USTF0",1752946658673,0.4714,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946658873,1.03596,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946659781,0.4714,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946660778,1.03596,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946661176,0.4714,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946661377,1.03596,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946661578,0.4714,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946661778,1.03596,3541.0,3540.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946661978,1.30296,3541.0,3540.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946662182,1.30296,3541.0,3540.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752946663785,1.30296,3541.0,3540.9,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1752946664280,1.30296,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946665683,0.7384,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946665883,0.3606,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946666086,0.3606,3541.0,3540.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946666387,1.30296,3541.0,3540.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946666879,0.7384,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946667775,0.4714,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946667974,1.03596,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946668183,1.19696,3541.0,3540.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946668383,1.30296,3541.0,3540.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946668586,1.30296,3541.0,3540.9,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1752946669684,1.30296,3541.0,3540.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752946669986,1.30296,3541.0,3540.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752946670382,1.30296,3541.0,3540.9,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1752946671085,0.7384,3541.0,3540.9,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1752946671290,0.4714,3541.0,3540.9,1.45728]
["bitfinex-derivatives","ETHF0:USTF0",1752946672075,0.76334,3541.2,3541.1,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752946672287,0.03,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946675482,0.253,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946676286,0.03,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946677289,0.253,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946677889,0.3924,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946678282,0.03,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946680885,0.7725,3541.2,3541.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752946681089,1.47488,3540.9,3540.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752946681293,1.47488,3540.9,3540.8,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1752946681692,1.30708,3540.9,3540.8,4.45029]
["bitfinex-derivatives","ETHF0:USTF0",1752946681993,0.7425,3540.9,3540.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1752946682494,0.2724,3540.9,3540.8,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1752946682691,0.03,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946683495,2.11528509,3541.2,3541.1,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752946683694,2.11528509,3541.2,3540.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752946683695,0.91528,3540.9,3540.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752946684001,2.25313509,3540.9,3540.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752946684203,2.25313509,3540.9,3540.8,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752946684399,2.25313509,3540.9,3540.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752946684901,2.25313509,3540.9,3540.8,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1752946685301,1.47488,3540.9,3540.8,4.45029]
["bitfinex-derivatives","ETHF0:USTF0",1752946685899,0.9103,3540.9,3540.8,4.45029]
["bitfinex-derivatives","ETHF0:USTF0",1752946686303,0.7425,3540.9,3540.8,4.45029]
["bitfinex-derivatives","ETHF0:USTF0",1752946686899,1.30708,3540.9,3540.8,4.45029]
["bitfinex-derivatives","ETHF0:USTF0",1752946687496,1.47485,3541.1,3541.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752946687700,1.47485,3541.1,3541.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752946688609,1.47485,3541.1,3541.0,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1752946688800,1.30705,3541.1,3541.0,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752946690005,1.47485,3541.1,3541.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752946690209,1.47485,3541.1,3541.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752946690800,1.47485,3541.1,3541.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752946691306,1.30704,3541.1,3541.0,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1752946692110,1.30704,3541.1,3541.0,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752946692408,1.30704,3541.1,3541.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752946693507,1.30704,3541.1,3541.0,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752946694306,1.30704,3541.1,3541.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752946694704,1.30704,3541.1,3541.0,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752946694705,0.7425,3541.1,3541.0,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752946695001,0.03,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946695209,0.03,3541.2,3541.1,20.80264]
["bitfinex-derivatives","ETHF0:USTF0",1752946696003,0.7725,3541.2,3541.1,20.80264]
["bitfinex-derivatives","ETHF0:USTF0",1752946696198,0.7725,3541.2,3541.1,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1752946696400,1.50483,3541.2,3541.1,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1752946696602,1.25188,3540.9,3540.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752946696799,2.25313509,3540.9,3540.8,23.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752946698307,1.47488,3540.9,3540.8,23.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752946698610,1.30708,3540.9,3540.8,23.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752946699214,1.30708,3540.9,3540.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752946699514,1.30708,3540.9,3540.8,23.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752946700009,1.30708,3540.9,3540.8,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752946700204,1.30708,3540.9,3540.8,23.80329]
["bitfinex-derivatives","ETHF0:USTF0",1752946700404,1.30708,3540.9,3540.8,23.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752946700804,1.42942,3540.6,3540.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752946701113,1.42942,3540.6,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946701114,0.91114,3540.5,3540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946701312,0.91114,3540.5,3540.4,22.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752946701313,1.42944,3540.5,3540.4,22.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752946701812,1.42944,3540.5,3540.4,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1752946702208,0.56466,3540.4,3540.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752946702516,1.42947,3540.3,3540.2,19.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752946702814,1.42947,3540.3,3540.2,19.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752946703217,1.42947,3540.3,3540.2,20.58019]
["bitfinex-derivatives","ETHF0:USTF0",1752946703414,1.26587,3540.3,3540.2,20.58019]
["bitfinex-derivatives","ETHF0:USTF0",1752946704111,1.26587,3540.3,3540.2,20.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752946704309,0.90107,3540.3,3540.2,20.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752946704505,0.4464,3540.8,3540.7,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1752946704710,0.56459,3540.9,3540.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752946704914,0.56459,3540.9,3540.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752946705115,0.90099,3540.9,3540.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752946705309,0.90099,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946705507,0.3364,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946706518,0.90098,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946707409,0.3364,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946708216,0.90098,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946708415,0.3364,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946708919,1.09513,3541.2,3541.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752946709516,1.29573,3541.2,3541.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752946710713,1.45933,3541.2,3541.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752946710911,0.8648,3540.9,3540.8,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1752946711118,2.20763509,3540.9,3540.8,19.353]
["bitfinex-derivatives","ETHF0:USTF0",1752946711718,2.20763509,3540.9,3540.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752946711911,1.42938,3540.9,3540.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752946717034,0.7012,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946717226,0.4464,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946717625,1.16508,3540.9,3540.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752946717826,1.26578,3540.9,3540.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752946719122,1.01098,3540.9,3540.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752946719430,1.01098,3540.9,3540.8,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752946719730,1.26578,3540.9,3540.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752946720428,2.04403509,3540.9,3540.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752946720632,0.91109,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946720930,1.42939,3540.8,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946721227,1.42946,3540.4,3540.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752946721532,1.42946,3540.4,3540.3,20.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752946721828,1.26586,3540.4,3540.3,20.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752946724130,1.26586,3540.4,3540.3,20.57917]
["bitfinex-derivatives","ETHF0:USTF0",1752946724930,1.26586,3540.4,3540.3,20.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752946725632,1.26586,3540.4,3540.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752946725832,1.26586,3540.4,3540.3,20.58017]
["bitfinex-derivatives","ETHF0:USTF0",1752946726031,1.26586,3540.4,3540.3,20.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752946726632,1.26586,3540.4,3540.3,20.58017]
["bitfinex-derivatives","ETHF0:USTF0",1752946727031,0.7012,3540.4,3540.3,20.58017]
["bitfinex-derivatives","ETHF0:USTF0",1752946727232,1.26586,3540.4,3540.3,20.58017]
["bitfinex-derivatives","ETHF0:USTF0",1752946727431,3.2378,3541.2,3540.3,20.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752946727727,0.3199,3541.2,3541.1,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1752946728031,0.3199,3541.2,3541.1,20.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752946728032,0.03,3541.2,3541.1,20.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752946728232,0.3664,3541.2,3541.1,20.78134]
["bitfinex-derivatives","ETHF0:USTF0",1752946728631,0.03,3541.2,3541.1,20.78134]
["bitfinex-derivatives","ETHF0:USTF0",1752946731639,0.4456,3541.9,3541.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946731931,1.54615725,3541.9,3541.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1752946732137,2.11057205,3541.9,3541.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1752946732438,1.36522,3541.9,3541.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1752946733336,1.36522,3541.9,3541.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946733536,1.52842,3541.9,3541.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752946733732,1.52842,3541.9,3541.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752946733930,1.52842,3541.9,3541.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1752946734136,1.42846,3541.6,3541.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752946734433,1.42846,3541.6,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946734434,1.42848,3541.5,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946734635,0.56451,3541.3,3541.2,19.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752946734833,1.42851,3541.3,3541.2,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1752946735035,1.42851,3541.3,3541.2,19.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752946735438,1.42851,3541.3,3541.2,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1752946735629,1.42851,3541.3,3541.2,19.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752946735834,1.42851,3541.3,3541.2,19.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752946736641,1.27496,3541.0,3540.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752946736845,1.42856,3541.0,3540.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752946737138,1.42856,3541.0,3540.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752946737834,0.56458,3540.9,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946738038,0.56458,3540.9,3540.6,19.349]
["bitfinex-derivatives","ETHF0:USTF0",1752946738039,1.07341,3540.7,3540.6,19.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752946738237,1.42861,3540.7,3540.6,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1752946738539,1.42861,3540.7,3540.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752946738929,0.91024,3540.5,3540.4,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752946739135,1.42864,3540.5,3540.4,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752946739641,1.42864,3540.5,3540.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752946739938,1.26549,3540.2,3540.1,0.71067213]
["bitfinex-derivatives","ETHF0:USTF0",1752946740140,1.26549,3540.2,3540.1,20.05967213]
["bitfinex-derivatives","ETHF0:USTF0",1752946740337,0.7008,3540.2,3540.1,1.27537213]
["bitfinex-derivatives","ETHF0:USTF0",1752946740538,0.7008,3540.2,3540.1,1.48257213]
["bitfinex-derivatives","ETHF0:USTF0",1752946740737,1.26549,3540.2,3540.1,0.91787213]
["bitfinex-derivatives","ETHF0:USTF0",1752946741037,1.26549,3540.2,3540.1,0.71067213]
["bitfinex-derivatives","ETHF0:USTF0",1752946742646,1.26544,3540.5,3540.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946742942,1.26544,3540.5,3540.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752946743540,1.42864,3540.5,3540.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752946743845,1.42864,3540.5,3540.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752946745444,1.42864,3540.5,3540.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1752946746640,0.7008,3540.5,3540.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752946746840,1.42864,3540.5,3540.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752946748046,1.22696,3541.0,3540.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1752946748240,1.42856,3541.0,3540.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752946750243,1.26536,3541.0,3540.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946751138,1.42856,3541.0,3540.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946755862,0.91026,3540.4,3540.3,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752946756062,1.42866,3540.4,3540.3,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752946756458,1.42866,3540.4,3540.3,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752946757461,0.56463,3540.6,3540.3,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752946757665,1.57458,3541.1,3540.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752946757666,0.70006,3541.0,3540.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752946757865,0.90166,3541.0,3540.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752946758260,1.15896,3541.0,3540.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752946758463,1.26536,3541.0,3540.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752946758865,1.26536,3541.0,3540.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946759063,1.26536,3541.0,3540.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752946761868,0.90166,3541.0,3540.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752946762367,1.27186,3541.0,3540.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752946762961,1.27186,3541.0,3540.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946763557,1.43146,3541.0,3540.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752946771572,0.90681,3540.7,3540.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752946771777,1.23084,3540.5,3540.4,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752946771972,1.42944,3540.5,3540.4,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752946772173,1.16874,3540.5,3540.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1752946773170,1.26984,3540.5,3540.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1752946775581,1.26984,3540.5,3540.4,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1752946776078,0.3971,3541.3,3541.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752946776284,0.90678,3540.9,3540.8,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752946776585,1.26498,3540.9,3540.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752946776788,1.42938,3540.9,3540.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752946777186,1.26978,3540.9,3540.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752946778091,1.26978,3540.9,3540.8,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1752946778384,1.26978,3540.9,3540.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752946778583,0.7052,3540.9,3540.8,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1752946778788,0.6041,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946779286,1.16868,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946780085,0.6041,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946780691,1.16868,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946780886,0.6041,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946781188,1.16868,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946781691,0.6041,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946781890,1.16868,3540.9,3540.8,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1752946782496,1.16866,3541.1,3541.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752946782681,1.26976,3541.1,3541.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752946783086,1.26976,3541.1,3541.0,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1752946783690,1.26976,3541.1,3541.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752946784190,1.26976,3541.1,3541.0,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1752946784392,0.2997,3541.4,3541.3,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1752946784691,1.16857,3541.6,3541.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752946784884,2.01548729,3541.6,3541.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752946785290,2.01548729,3541.6,3541.5,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1752946786695,1.45101729,3541.6,3541.5,1.42068]
["bitfinex-derivatives","ETHF0:USTF0",1752946786987,0.2986,3541.9,3541.8,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1752946787192,0.2986,3541.9,3541.8,2.19888509]
["bitfinex-derivatives","ETHF0:USTF0",1752946787389,0.46930914,3541.9,3541.8,2.19888509]
["bitfinex-derivatives","ETHF0:USTF0",1752946787595,1.50504643,3542.7,3542.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752946787791,0.363,3542.7,3542.6,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752946787993,1.4291,3542.7,3542.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752946788494,1.4291,3542.7,3542.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1752946789893,1.2695,3542.7,3542.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1752946790097,1.2695,3542.7,3542.6,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1752946790683,0.514,3543.2,3542.7,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1752946790893,0.514,3543.2,3543.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1752946791295,0.6214,3543.2,3543.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1752946791984,1.18561,3543.2,3543.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1752946792189,1.29411,3543.2,3543.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946792389,0.6214,3543.2,3543.1,0.92973]
["bitfinex-derivatives","ETHF0:USTF0",1752946792600,0.376,3543.2,3543.1,1.82318509]
["bitfinex-derivatives","ETHF0:USTF0",1752946792893,0.3341,3543.5,3543.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752946793090,0.5914,3543.5,3543.4,4.13748]
["bitfinex-derivatives","ETHF0:USTF0",1752946793397,0.3454,3543.9,3543.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1752946793698,1.018,3543.9,3543.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946793888,1.364,3543.9,3543.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752946794087,1.5189,3543.9,3543.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752946794283,1.364,3543.9,3543.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946794591,0.6914,3543.9,3543.8,4.13741]
["bitfinex-derivatives","ETHF0:USTF0",1752946794795,1.2555,3543.9,3543.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752946795695,1.364,3543.9,3543.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752946795893,1.5189,3543.9,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946796096,1.06798,3543.4,3543.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752946796397,0.484,3543.8,3543.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752946796693,1.04811,3543.8,3543.7,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1752946796893,0.484,3543.8,3543.7,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1752946798584,0.2961,3543.9,3543.8,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1752946798788,0.446,3543.9,3543.8,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1752946799188,1.2555,3543.9,3543.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946799385,0.6914,3543.9,3543.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1752946800391,0.7999,3543.9,3543.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946800695,0.9548,3543.9,3543.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946800895,0.9548,3543.9,3543.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752946801198,0.7999,3543.9,3543.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946801390,0.6914,3543.9,3543.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1752946801589,0.6914,3543.9,3543.8,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1752946801792,0.6914,3543.9,3543.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1752946802595,0.7999,3543.9,3543.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946802992,0.7999,3543.9,3543.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752946803195,0.91801,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946803393,0.6999,3543.8,3543.7,4.13743]
["bitfinex-derivatives","ETHF0:USTF0",1752946804095,0.5914,3543.8,3543.7,4.13743]
["bitfinex-derivatives","ETHF0:USTF0",1752946804398,0.346,3543.8,3543.7,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1752946804591,0.484,3543.8,3543.7,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1752946804794,0.6999,3543.8,3543.7,4.13743]
["bitfinex-derivatives","ETHF0:USTF0",1752946806995,1.41891,3543.8,3543.7,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752946807192,0.8548,3543.8,3543.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1752946807396,0.55,3543.5,3543.4,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1752946807595,1.41896,3543.5,3543.4,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752946807795,0.5088,3543.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752946807995,0.8548,3543.4,3543.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752946808496,1.41898,3543.4,3543.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752946809098,0.8548,3543.4,3543.3,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1752946809299,1.41898,3543.4,3543.3,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1752946809598,0.8548,3543.4,3543.3,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1752946810809,0.6999,3543.4,3543.3,4.13749]
["bitfinex-derivatives","ETHF0:USTF0",1752946811905,0.6999,3543.4,3543.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752946812096,0.6999,3543.4,3543.3,4.13749]
["bitfinex-derivatives","ETHF0:USTF0",1752946812803,1.26408,3543.4,3543.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752946813004,1.41898,3543.4,3543.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752946814000,0.56423,3543.1,3543.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1752946814193,1.41903,3543.1,3543.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752946814399,0.8548,3543.1,3543.0,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1752946814798,1.41903,3543.1,3543.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1752946814994,0.3539,3542.8,3542.7,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752946815200,0.6999,3542.8,3542.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1752946815703,0.6999,3542.8,3542.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946816094,0.7049,3542.6,3542.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946816700,0.8548,3542.6,3542.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946817006,1.41911,3542.6,3542.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752946817203,0.91826,3542.3,3542.2,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752946817505,0.8548,3542.3,3542.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752946817700,0.6999,3542.3,3542.2,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1752946817906,0.6999,3542.3,3542.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946818908,1.26425,3542.3,3542.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946819106,1.41915,3542.3,3542.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946819711,0.6999,3542.3,3542.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752946820106,0.6999,3542.3,3542.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752946820708,0.8534,3542.3,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946820911,0.8534,3542.3,3542.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946821608,0.8534,3542.3,3542.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946822507,0.6999,3542.3,3542.2,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1752946823211,0.8829,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946823407,0.8829,3542.2,3542.1,0.13565459]
["bitfinex-derivatives","ETHF0:USTF0",1752946823608,1.44727,3542.2,3542.1,0.29345459]
["bitfinex-derivatives","ETHF0:USTF0",1752946824412,0.8829,3542.2,3542.1,0.29345459]
["bitfinex-derivatives","ETHF0:USTF0",1752946824806,1.44727,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752946832115,1.44737,3541.6,3541.1,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752946832421,1.41101,3542.0,3541.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946832422,1.44743,3541.2,3541.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946832620,1.44743,3541.2,3541.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946832825,1.44743,3541.2,3541.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946833014,0.8829,3541.2,3541.1,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1752946833214,1.29393,3541.2,3541.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946833421,1.44743,3541.2,3541.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946833621,1.44743,3541.2,3541.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752946835630,0.92099,3540.8,3540.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752946835827,1.29399,3540.8,3540.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752946836128,0.7294,3540.8,3540.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1752946836426,0.7294,3540.8,3540.7,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1752946837026,0.7294,3540.8,3540.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946837226,0.7294,3540.8,3540.7,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1752946838032,0.373,3541.3,3541.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752946838231,0.373,3541.6,3541.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1752946838530,0.93747,3541.6,3541.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752946838726,0.373,3541.6,3541.5,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1752946838928,0.5162,3541.6,3541.5,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1752946839531,0.373,3541.6,3541.5,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1752946840123,0.93747,3541.6,3541.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752946840323,0.7294,3541.6,3541.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946840632,1.29387,3541.6,3541.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946840821,1.44737,3541.6,3541.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946841332,0.82534,3541.2,3541.1,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752946841529,1.44744,3541.2,3541.1,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752946841928,0.8829,3541.2,3541.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946842230,0.8829,3541.2,3541.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1752946842427,1.44743,3541.2,3541.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946842930,1.44743,3541.2,3541.1,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1752946843131,1.44743,3541.2,3541.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752946843632,1.44743,3541.2,3541.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752946843933,1.44743,3541.2,3541.1,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752946844122,1.44743,3541.2,3541.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752946844932,1.44743,3541.2,3541.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946846237,0.8829,3541.2,3541.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1752946846437,1.44743,3541.2,3541.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946846736,1.44743,3541.2,3541.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752946847536,1.44743,3541.2,3541.1,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752946848230,0.8829,3541.2,3541.1,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1752946848431,0.373,3541.2,3541.1,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1752946849425,0.5162,3541.2,3541.1,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1752946849630,1.18703,3541.2,3541.1,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1752946849937,0.6225,3541.2,3541.1,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1752946851035,0.7294,3541.2,3541.1,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1752946851833,1.29393,3541.2,3541.1,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1752946852026,1.44783,3541.2,3541.1,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752946852226,2.22660311,3541.2,3541.1,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752946852534,1.44949,3540.8,3540.7,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752946852834,1.08225,3540.5,3540.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752946853029,1.44955,3540.5,3540.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946853630,4.65735,3540.5,3540.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946855334,4.0927,3540.5,3540.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1752946855534,3.9388,3540.5,3540.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1752946855731,3.8298,3540.5,3540.4,1.01686]
["bitfinex-derivatives","ETHF0:USTF0",1752946855938,3.8298,3540.5,3540.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1752946856532,0.622,3540.5,3540.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1752946856733,0.731,3540.5,3540.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1752946856933,0.8849,3540.5,3540.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1752946857134,1.44954,3540.5,3540.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946857434,0.8849,3540.5,3540.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1752946858942,0.731,3540.5,3540.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1752946859636,3.3483,3540.8,3540.7,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1752946859941,3.3483,3540.8,3540.7,1.01681]
["bitfinex-derivatives","ETHF0:USTF0",1752946860336,3.9388,3540.8,3540.7,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752946861242,4.50339,3540.8,3540.7,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752946861638,3.9388,3540.8,3540.7,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752946865242,4.50339,3540.8,3540.7,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752946865444,3.9388,3540.8,3540.7,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752946866243,4.50339,3540.8,3540.7,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1752946867249,0.7277,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946867448,1.29236,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946867650,1.44956,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946867950,1.44956,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946868651,1.50504643,3541.9,3541.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752946868652,0.2134,3541.5,3541.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752946868844,0.3706,3541.5,3541.4,1.79547311]
["bitfinex-derivatives","ETHF0:USTF0",1752946869046,0.3706,3541.5,3541.4,1.79837311]
["bitfinex-derivatives","ETHF0:USTF0",1752946869549,0.5111,3541.5,3541.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1752946871250,0.622,3541.5,3541.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752946871556,0.3604,3541.0,3540.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752946871746,0.731,3541.0,3540.9,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752946873359,0.622,3541.0,3540.9,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752946873656,0.731,3541.0,3540.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752946873857,0.622,3540.7,3540.6,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752946874158,1.44951,3540.7,3540.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752946874352,1.44951,3540.7,3540.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946875054,1.07897,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946875455,1.23617,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946875657,1.44957,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946876354,0.8849,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946876553,0.8849,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946876755,1.44956,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946877057,1.44956,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946877454,1.44956,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946878061,1.44956,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946878560,0.8849,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946878760,1.44956,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946880163,1.44956,3540.4,3540.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752946881259,1.44956,3540.4,3540.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1752946883659,0.4993,3540.9,3540.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1752946884461,0.6005,3540.9,3540.8,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752946885968,0.6005,3540.9,3540.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1752946886566,0.6005,3540.9,3540.8,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752946889669,0.7053,3540.9,3540.8,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752946889866,1.26988,3540.9,3540.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752946890170,1.06552,3540.6,3540.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752946890464,1.06552,3540.6,3540.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1752946890669,1.43462,3540.6,3540.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1752946892773,0.87,3540.6,3540.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1752946893069,0.87,3540.6,3540.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752946893264,1.43462,3540.6,3540.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752946895174,0.87,3540.6,3540.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752946895469,1.43462,3540.6,3540.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752946897678,1.43462,3540.6,3540.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752946897875,1.43462,3540.6,3540.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1752946898076,4.64242,3540.6,3540.5,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1752946901881,1.43462,3540.6,3540.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752946902481,0.87,3540.6,3540.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752946902782,1.43462,3540.6,3540.5,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1752946903078,0.4993,3540.6,3540.5,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1752946903283,0.1569,3540.9,3540.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1752946903482,0.4993,3540.9,3540.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1752946903684,0.7053,3540.9,3540.8,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752946904184,0.6005,3540.9,3540.8,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752946904377,0.4993,3540.9,3540.8,1.02199]
["bitfinex-derivatives","ETHF0:USTF0",1752946904590,2.17973824,3540.9,3540.8,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752946904783,1.43462,3540.6,3540.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752946905087,1.43469,3540.2,3540.1,0.40277213]
["bitfinex-derivatives","ETHF0:USTF0",1752946905484,1.43469,3540.2,3540.1,0.96746213]
["bitfinex-derivatives","ETHF0:USTF0",1752946905785,1.43469,3540.2,3540.1,0.40277213]
["bitfinex-derivatives","ETHF0:USTF0",1752946905985,4.64249,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946906587,4.64249,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946907285,4.64249,3540.2,3540.1,0.18887213]
["bitfinex-derivatives","ETHF0:USTF0",1752946908586,4.64249,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946908786,4.47779,3540.2,3540.1,0.96747213]
["bitfinex-derivatives","ETHF0:USTF0",1752946908985,4.47779,3540.2,3540.1,0.40277213]
["bitfinex-derivatives","ETHF0:USTF0",1752946908986,4.64249,3540.2,3540.1,0.40277213]
["bitfinex-derivatives","ETHF0:USTF0",1752946909186,4.64249,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946909788,4.64249,3540.2,3540.1,0.85737213]
["bitfinex-derivatives","ETHF0:USTF0",1752946909989,4.64249,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946910690,1.43469,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946911184,4.64249,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946911389,4.64249,3540.2,3540.1,0.85737213]
["bitfinex-derivatives","ETHF0:USTF0",1752946912493,1.43469,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946913092,1.43469,3540.2,3540.1,0.85737213]
["bitfinex-derivatives","ETHF0:USTF0",1752946916591,1.43469,3540.2,3540.1,0.29267213]
["bitfinex-derivatives","ETHF0:USTF0",1752946917195,1.43469,3540.2,3540.1,0.85737213]
["bitfinex-derivatives","ETHF0:USTF0",1752946919903,1.43469,3540.2,3540.1,0.96457213]
["bitfinex-derivatives","ETHF0:USTF0",1752946920596,3.2078,3540.3,3540.2,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752946920802,3.3446,3540.9,3540.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752946921005,0.71962,3540.7,3540.6,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752946921201,1.06352,3540.7,3540.6,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752946921500,1.06352,3540.7,3540.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752946921501,2.02057442,3540.7,3540.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752946921802,2.18627442,3540.7,3540.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752946922005,0.91349,3540.2,3540.1,0.80526213]
["bitfinex-derivatives","ETHF0:USTF0",1752946922210,1.27559,3540.2,3540.1,0.80526213]
["bitfinex-derivatives","ETHF0:USTF0",1752946922504,1.17369,3540.2,3540.1,0.89106213]
["bitfinex-derivatives","ETHF0:USTF0",1752946922707,1.17369,3540.2,3540.1,1.05636213]
["bitfinex-derivatives","ETHF0:USTF0",1752946922902,0.92679,3540.2,3540.1,1.05636213]
["bitfinex-derivatives","ETHF0:USTF0",1752946923107,0.3621,3540.2,3540.1,1.05636213]
["bitfinex-derivatives","ETHF0:USTF0",1752946923908,0.92679,3540.2,3540.1,0.49167213]
["bitfinex-derivatives","ETHF0:USTF0",1752946924704,0.92679,3540.2,3540.1,1.05637213]
["bitfinex-derivatives","ETHF0:USTF0",1752946925701,1.06359,3540.2,3540.1,0.49167213]
["bitfinex-derivatives","ETHF0:USTF0",1752946926208,1.17369,3540.2,3540.1,0.49167213]
["bitfinex-derivatives","ETHF0:USTF0",1752946926405,1.27559,3540.2,3540.1,0.40587213]
["bitfinex-derivatives","ETHF0:USTF0",1752946926609,1.44129,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946926908,1.44129,3540.2,3540.1,0.29867213]
["bitfinex-derivatives","ETHF0:USTF0",1752946929712,1.44129,3540.2,3540.1,0.40587213]
["bitfinex-derivatives","ETHF0:USTF0",1752946929912,1.27559,3540.2,3540.1,0.40587213]
["bitfinex-derivatives","ETHF0:USTF0",1752946931607,1.27559,3540.2,3540.1,0.97057213]
["bitfinex-derivatives","ETHF0:USTF0",1752946932315,1.27559,3540.2,3540.1,0.40587213]
["bitfinex-derivatives","ETHF0:USTF0",1752946933015,1.27559,3540.2,3540.1,0.97057213]
["bitfinex-derivatives","ETHF0:USTF0",1752946934112,1.27559,3540.2,3540.1,0.40587213]
["bitfinex-derivatives","ETHF0:USTF0",1752946934312,1.27559,3540.2,3540.1,0.97057213]
["bitfinex-derivatives","ETHF0:USTF0",1752946935827,0.2071,3540.2,3540.1,1.05637213]
["bitfinex-derivatives","ETHF0:USTF0",1752946936022,3.2078,3540.5,3540.4,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1752946936212,3.2078,3540.5,3540.4,1.80504236]
["bitfinex-derivatives","ETHF0:USTF0",1752946936616,3.5699,3540.5,3540.4,1.80504236]
["bitfinex-derivatives","ETHF0:USTF0",1752946936817,4.64904,3540.5,3540.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752946937016,4.64904,3540.5,3540.4,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1752946937319,4.38144,3540.5,3540.4,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1752946937917,4.38144,3540.5,3540.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752946938119,4.64904,3540.5,3540.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752946938709,4.64904,3540.5,3540.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752946938922,0.91349,3540.2,3540.1,0.29867213]
["bitfinex-derivatives","ETHF0:USTF0",1752946939119,1.44129,3540.2,3540.1,0.29867213]
["bitfinex-derivatives","ETHF0:USTF0",1752946939620,0.7109,3540.2,3540.1,0.97057213]
["bitfinex-derivatives","ETHF0:USTF0",1752946940014,1.27559,3540.2,3540.1,0.97057213]
["bitfinex-derivatives","ETHF0:USTF0",1752946940214,1.27559,3540.2,3540.1,0.40587213]
["bitfinex-derivatives","ETHF0:USTF0",1752946940422,1.17369,3540.2,3540.1,0.97057213]
["bitfinex-derivatives","ETHF0:USTF0",1752946940713,3.2078,3540.5,3540.4,0.56466]
["bitfinex-derivatives","ETHF0:USTF0",1752946940919,3.2078,3540.5,3540.4,1.79334236]
["bitfinex-derivatives","ETHF0:USTF0",1752946941918,3.2078,3540.9,3540.8,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752946942220,3.2078,3540.9,3540.8,1.79327236]
["bitfinex-derivatives","ETHF0:USTF0",1752946942421,0.2038,3541.0,3540.9,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1752946942615,0.3647,3541.0,3540.9,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1752946943619,0.2038,3541.0,3540.9,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1752946944516,0.3647,3541.3,3541.2,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1752946944718,1.16391,3541.3,3541.2,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752946945016,0.7084,3541.3,3541.2,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752946948723,0.5994,3541.3,3541.2,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1752946949120,0.3647,3541.3,3541.2,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1752946949423,0.3647,3541.3,3541.2,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752946951525,0.2038,3541.3,3541.2,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752946951920,0.2038,3541.6,3541.5,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1752946952125,0.2038,3541.6,3541.5,1.79316236]
["bitfinex-derivatives","ETHF0:USTF0",1752946952327,0.3647,3541.6,3541.5,1.79316236]
["bitfinex-derivatives","ETHF0:USTF0",1752946952620,0.5994,3541.6,3541.5,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1752946953322,0.868,3541.6,3540.9,20.79042]
["bitfinex-derivatives","ETHF0:USTF0",1752946953621,0.5046,3540.9,3540.8,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1752946953818,0.7084,3540.9,3540.8,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1752946955725,0.5994,3540.9,3540.8,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1752946956024,0.5994,3540.9,3540.8,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1752946957424,0.4888,3540.9,3540.8,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1752946957927,0.3647,3540.9,3540.8,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1752946958230,0.7084,3541.4,3541.3,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1752946958422,0.7084,3541.4,3541.3,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752946958623,1.27296,3541.0,3540.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752946958923,1.43256,3541.0,3540.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752946959226,0.868,3541.0,3540.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752946959425,1.43256,3541.0,3540.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752946959628,1.43256,3541.0,3540.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752946959927,0.109,3540.6,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946960126,1.41149,3540.9,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946960127,1.41149,3540.9,3540.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1752946960128,0.1609,3540.5,3540.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1752946960321,0.3437,3540.2,3540.1,0.70107213]
["bitfinex-derivatives","ETHF0:USTF0",1752946960527,0.868,3540.2,3540.1,0.85707213]
["bitfinex-derivatives","ETHF0:USTF0",1752946961030,0.7084,3540.2,3540.1,0.95897213]
["bitfinex-derivatives","ETHF0:USTF0",1752946961528,0.5994,3540.2,3540.1,0.95897213]
["bitfinex-derivatives","ETHF0:USTF0",1752946961724,0.5994,3540.2,3540.1,1.04467213]
["bitfinex-derivatives","ETHF0:USTF0",1752946963223,0.3647,3540.2,3540.1,1.04467213]
["bitfinex-derivatives","ETHF0:USTF0",1752946963424,0.4888,3540.2,3540.1,1.04467213]
["bitfinex-derivatives","ETHF0:USTF0",1752946963928,0.285,3540.5,3540.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752946964127,0.3437,3540.9,3540.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752946964330,0.2347,3540.9,3540.8,1.79327236]
["bitfinex-derivatives","ETHF0:USTF0",1752946964529,0.5475,3541.3,3541.2,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752946964823,0.868,3541.3,3541.2,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752946965225,0.868,3541.3,3541.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1752946966227,1.43251,3541.3,3541.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1752946966532,0.868,3541.3,3541.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1752946967028,0.7084,3541.3,3541.2,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1752946967432,0.868,3541.3,3541.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752946967729,0.3437,3540.8,3540.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752946967931,1.11209,3540.8,3540.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1752946968127,1.43261,3540.7,3540.6,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1752946968429,1.43261,3540.7,3540.6,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1752946968734,1.43261,3540.7,3540.6,19.396]
["bitfinex-derivatives","ETHF0:USTF0",1752946969030,0.868,3540.7,3540.6,19.96062]
["bitfinex-derivatives","ETHF0:USTF0",1752946969334,0.868,3540.7,3540.6,20.22192]
["bitfinex-derivatives","ETHF0:USTF0",1752946970024,0.868,3540.7,3540.6,20.40952]
["bitfinex-derivatives","ETHF0:USTF0",1752946970025,0.5994,3540.7,3540.6,20.40952]
["bitfinex-derivatives","ETHF0:USTF0",1752946971125,0.4888,3540.7,3540.6,20.40952]
["bitfinex-derivatives","ETHF0:USTF0",1752946971527,0.6898,3540.7,3540.6,20.32382]
["bitfinex-derivatives","ETHF0:USTF0",1752946971728,1.41371,3540.7,3540.6,19.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752946972034,0.8491,3540.7,3540.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1752946973026,0.56463,3540.6,3540.5,0.56464]
["bitfinex-derivatives","ETHF0:USTF0",1752946973232,1.39542,3540.6,3540.5,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1752946973433,3.2078,3540.9,3540.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752946973434,1.20594,3540.5,3540.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752946973736,1.39544,3540.5,3540.4,20.05506]
["bitfinex-derivatives","ETHF0:USTF0",1752946974136,1.39544,3540.5,3540.4,20.21496]
["bitfinex-derivatives","ETHF0:USTF0",1752946974526,0.8308,3540.5,3540.4,20.21496]
["bitfinex-derivatives","ETHF0:USTF0",1752946974831,1.39544,3540.5,3540.4,20.21496]
["bitfinex-derivatives","ETHF0:USTF0",1752946975337,1.39544,3540.5,3540.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752946975536,0.8308,3540.5,3540.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1752946975938,0.8308,3540.4,3540.3,20.10756]
["bitfinex-derivatives","ETHF0:USTF0",1752946976138,0.8308,3540.4,3540.3,20.31916]
["bitfinex-derivatives","ETHF0:USTF0",1752946976339,0.6715,3540.4,3540.3,20.31916]
["bitfinex-derivatives","ETHF0:USTF0",1752946977333,0.5716,3540.4,3540.3,20.31916]
["bitfinex-derivatives","ETHF0:USTF0",1752946977632,0.1895,3540.4,3540.3,20.40496]
["bitfinex-derivatives","ETHF0:USTF0",1752946977834,0.3489,3540.4,3540.3,20.40496]
["bitfinex-derivatives","ETHF0:USTF0",1752946978335,0.4705,3540.4,3540.3,20.40496]
["bitfinex-derivatives","ETHF0:USTF0",1752946980129,0.4705,3540.4,3540.3,23.61276]
["bitfinex-derivatives","ETHF0:USTF0",1752946980536,0.3489,3540.4,3540.3,23.60876]
["bitfinex-derivatives","ETHF0:USTF0",1752946981041,0.1594,3540.6,3540.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1752946981231,0.3489,3540.6,3540.5,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1752946981839,0.3821,3541.0,3540.9,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1752946982141,0.6715,3541.0,3540.9,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1752946983140,0.5716,3541.0,3540.9,1.02188]
["bitfinex-derivatives","ETHF0:USTF0",1752946984234,0.3111,3541.0,3540.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1752946984439,0.4705,3541.0,3540.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1752946984839,0.5716,3541.0,3540.9,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752946985040,0.6715,3541.0,3540.9,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752946987040,0.5716,3541.0,3540.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1752946987747,0.4705,3541.0,3540.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1752946987948,0.3489,3541.0,3540.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1752946988144,0.8308,3541.6,3541.5,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752946988351,2.13695422,3541.6,3541.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752946989051,2.13695422,3541.6,3541.5,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752946989251,0.3226,3541.3,3541.2,20.03293]
["bitfinex-derivatives","ETHF0:USTF0",1752946989451,0.8308,3541.3,3541.2,20.03293]
["bitfinex-derivatives","ETHF0:USTF0",1752946989949,0.8308,3541.3,3541.2,20.30203]
["bitfinex-derivatives","ETHF0:USTF0",1752946990146,0.6715,3541.3,3541.2,20.30203]
["bitfinex-derivatives","ETHF0:USTF0",1752946992852,0.8308,3541.3,3541.2,20.30203]
["bitfinex-derivatives","ETHF0:USTF0",1752946999054,0.6715,3541.3,3541.2,20.30203]
["bitfinex-derivatives","ETHF0:USTF0",1752946999759,0.2605,3541.3,3541.2,20.30203]
["bitfinex-derivatives","ETHF0:USTF0",1752947000056,0.4705,3541.6,3541.5,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1752947000261,0.4705,3541.6,3541.5,20.38078]
["bitfinex-derivatives","ETHF0:USTF0",1752947000454,0.5716,3541.6,3541.5,20.38078]
["bitfinex-derivatives","ETHF0:USTF0",1752947005165,0.5716,3541.6,3541.5,20.29498]
["bitfinex-derivatives","ETHF0:USTF0",1752947006178,0.6799,3541.6,3541.5,20.29498]
["bitfinex-derivatives","ETHF0:USTF0",1752947006369,0.8401,3541.6,3541.5,20.29498]
["bitfinex-derivatives","ETHF0:USTF0",1752947007778,0.2275,3541.0,3540.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1752947007978,0.5659,3541.0,3540.9,20.29418]
["bitfinex-derivatives","ETHF0:USTF0",1752947008480,0.6742,3541.0,3540.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1752947008775,0.6742,3541.0,3540.9,20.29418]
["bitfinex-derivatives","ETHF0:USTF0",1752947009175,0.6742,3541.0,3540.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1752947009375,1.39896,3541.0,3540.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752947009574,0.1083,3540.5,3540.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752947009767,0.8344,3540.5,3540.4,20.29426]
["bitfinex-derivatives","ETHF0:USTF0",1752947010375,1.39904,3540.5,3540.4,19.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752947010774,0.8344,3540.5,3540.4,20.19036]
["bitfinex-derivatives","ETHF0:USTF0",1752947010975,1.39904,3540.5,3540.4,20.19036]
["bitfinex-derivatives","ETHF0:USTF0",1752947011175,1.39904,3540.5,3540.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752947011372,0.1083,3540.3,3540.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752947011577,0.1083,3540.3,3540.2,19.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752947011578,0.5171,3540.3,3540.2,19.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752947011779,0.5171,3540.3,3540.2,20.19039]
["bitfinex-derivatives","ETHF0:USTF0",1752947011978,1.39907,3540.3,3540.2,20.19039]
["bitfinex-derivatives","ETHF0:USTF0",1752947012282,1.39907,3540.3,3540.2,19.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752947012778,0.8344,3540.3,3540.2,20.19039]
["bitfinex-derivatives","ETHF0:USTF0",1752947013178,1.39907,3540.3,3540.2,20.19039]
["bitfinex-derivatives","ETHF0:USTF0",1752947013370,1.39907,3540.3,3540.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752947013574,1.39907,3540.3,3540.2,19.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752947014079,0.90049,3540.2,3540.1,0.59577213]
["bitfinex-derivatives","ETHF0:USTF0",1752947014376,0.4088,3541.0,3540.9,0.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752947014578,0.4088,3541.0,3540.9,21.23593324]
["bitfinex-derivatives","ETHF0:USTF0",1752947015675,0.3036,3541.0,3540.9,21.23593324]
["bitfinex-derivatives","ETHF0:USTF0",1752947016076,0.1813,3541.0,3540.9,21.23593324]
["bitfinex-derivatives","ETHF0:USTF0",1752947016286,3.5114,3541.4,3541.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752947016582,3.5114,3541.4,3541.3,20.53261]
["bitfinex-derivatives","ETHF0:USTF0",1752947017383,3.3891,3541.4,3541.3,20.53261]
["bitfinex-derivatives","ETHF0:USTF0",1752947017786,0.496,3542.3,3542.2,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1752947018087,1.07901518,3542.3,3542.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1752947018386,1.57761518,3542.3,3542.2,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1752947018587,1.57761518,3542.3,3542.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1752947020984,0.8344,3542.3,3542.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1752947021381,1.39875,3542.3,3542.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1752947022185,0.8344,3542.3,3542.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1752947022490,0.8344,3542.3,3542.2,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752947022988,1.39875,3542.3,3542.2,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752947023688,0.8344,3542.3,3542.2,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752947024386,0.56439,3542.2,3542.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752947024589,1.21749,3542.2,3542.1,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752947024886,0.90022,3541.9,3541.8,3.87672]
["bitfinex-derivatives","ETHF0:USTF0",1752947025090,1.39882,3541.9,3541.8,23.47092]
["bitfinex-derivatives","ETHF0:USTF0",1752947026091,0.8344,3541.9,3541.8,23.47092]
["bitfinex-derivatives","ETHF0:USTF0",1752947026794,0.8344,3541.9,3541.8,22.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752947026988,0.8344,3541.9,3541.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1752947027389,0.8344,3541.9,3541.8,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752947027588,0.8344,3541.9,3541.8,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1752947027783,0.8344,3541.9,3541.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1752947028992,1.39882,3541.9,3541.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1752947029293,0.8344,3541.9,3541.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1752947029488,0.8344,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947030092,1.39882,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947030694,0.8344,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947031693,1.39882,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947032193,0.8344,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947034895,0.8344,3541.9,3541.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1752947035095,0.8344,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947038193,0.1813,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947039795,0.3371,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947040297,0.1813,3541.9,3541.8,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752947040895,0.4721,3542.3,3542.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1752947041101,0.5751,3542.3,3542.2,20.32487]
["bitfinex-derivatives","ETHF0:USTF0",1752947041300,0.5751,3542.3,3542.2,20.48127]
["bitfinex-derivatives","ETHF0:USTF0",1752947041995,0.6793,3542.3,3542.2,23.68907]
["bitfinex-derivatives","ETHF0:USTF0",1752947042400,1.11575324,3542.3,3541.7,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752947042706,0.8438,3542.0,3541.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752947043003,0.6793,3542.0,3541.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752947043394,0.8438,3542.0,3541.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752947043996,0.8438,3542.0,3541.9,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1752947044198,1.4082,3542.0,3541.9,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1752947044405,0.3365,3541.7,3541.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1752947044700,1.40825,3541.7,3541.6,20.23147]
["bitfinex-derivatives","ETHF0:USTF0",1752947044901,0.8438,3541.7,3541.6,20.23147]
["bitfinex-derivatives","ETHF0:USTF0",1752947045097,0.8438,3541.7,3541.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1752947045404,0.8438,3541.7,3541.6,20.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752947045701,0.8438,3541.7,3541.6,20.50037]
["bitfinex-derivatives","ETHF0:USTF0",1752947046400,1.40825,3541.7,3541.6,20.50037]
["bitfinex-derivatives","ETHF0:USTF0",1752947046600,0.8438,3541.7,3541.6,20.50037]
["bitfinex-derivatives","ETHF0:USTF0",1752947047196,1.40825,3541.7,3541.6,20.50037]
["bitfinex-derivatives","ETHF0:USTF0",1752947047392,0.3163,3541.7,3541.6,20.50037]
["bitfinex-derivatives","ETHF0:USTF0",1752947048591,0.187,3541.7,3541.6,20.50037]
["bitfinex-derivatives","ETHF0:USTF0",1752947050698,0.187,3542.2,3541.8,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1752947050902,0.4721,3542.2,3542.1,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752947051096,0.5751,3542.2,3542.1,23.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752947051698,0.5751,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947052500,1.24367,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947052901,0.6793,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947053405,1.24367,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947054304,0.6793,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947054610,1.24367,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947054807,0.6793,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947055500,1.24367,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947055701,0.6793,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947057106,0.187,3542.2,3542.1,23.70109]
["bitfinex-derivatives","ETHF0:USTF0",1752947057505,0.5235,3542.8,3542.7,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752947057809,0.6793,3542.8,3542.7,20.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752947058815,1.24357,3542.8,3542.7,20.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752947059011,0.6793,3542.8,3542.7,20.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752947060414,1.24357,3542.8,3542.7,20.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752947060605,0.6793,3542.8,3542.7,20.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752947060910,1.24357,3542.8,3542.7,20.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752947061214,0.6793,3542.8,3542.7,20.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752947061408,2.17743324,3542.8,3542.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752947061609,0.90024,3542.4,3542.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752947061907,0.6952,3541.9,3541.8,4.14193]
["bitfinex-derivatives","ETHF0:USTF0",1752947062211,0.6952,3541.9,3541.8,23.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752947063411,0.6952,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947063607,1.25962,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947065312,1.41422,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947066416,0.6952,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947066713,1.25962,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947067214,0.6952,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947067413,1.25962,3541.9,3541.8,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1752947067814,0.6952,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947068317,1.25962,3541.9,3541.8,23.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752947068516,1.41422,3541.9,3541.8,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752947068815,1.41422,3541.9,3541.8,22.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752947069715,1.41422,3541.9,3541.8,23.40263]
["bitfinex-derivatives","ETHF0:USTF0",1752947071012,0.8498,3541.9,3541.8,23.40263]
["bitfinex-derivatives","ETHF0:USTF0",1752947071213,0.8498,3541.9,3541.8,23.51193]
["bitfinex-derivatives","ETHF0:USTF0",1752947071813,1.41422,3541.9,3541.8,23.51193]
["bitfinex-derivatives","ETHF0:USTF0",1752947073711,1.41422,3541.9,3541.8,22.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752947073916,1.41422,3541.9,3541.8,23.51194]
["bitfinex-derivatives","ETHF0:USTF0",1752947074719,1.41422,3541.9,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947074921,1.41425,3541.7,3541.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752947075220,1.41425,3541.7,3541.6,19.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752947075915,1.41425,3541.7,3541.6,20.08297]
["bitfinex-derivatives","ETHF0:USTF0",1752947076315,1.41425,3541.7,3541.6,19.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752947078824,0.92375,3541.7,3541.6,19.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752947079025,1.25965,3541.7,3541.6,19.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752947079224,1.25965,3541.7,3541.6,20.45267]
["bitfinex-derivatives","ETHF0:USTF0",1752947079424,1.41425,3541.7,3541.6,20.45267]
["bitfinex-derivatives","ETHF0:USTF0",1752947080719,1.25965,3541.7,3541.6,20.45267]
["bitfinex-derivatives","ETHF0:USTF0",1752947081123,1.41425,3541.7,3541.6,20.45267]
["bitfinex-derivatives","ETHF0:USTF0",1752947081530,1.41425,3541.7,3541.6,20.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752947082630,1.41425,3541.7,3541.6,20.45267]
["bitfinex-derivatives","ETHF0:USTF0",1752947083034,1.41425,3541.7,3541.6,19.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752947083730,1.41425,3541.7,3541.6,19.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752947084319,1.41425,3541.7,3541.6,20.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752947092536,1.41425,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947093528,0.1948,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947093937,1.40375,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947096929,1.24995,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947098032,0.88305,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947098240,0.1948,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947098540,0.75925,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947099039,0.1948,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947099630,0.3527,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947100138,0.4765,3541.7,3541.6,20.45017]
["bitfinex-derivatives","ETHF0:USTF0",1752947101541,1.05095,3542.5,3542.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1752947101738,1.5757193,3542.5,3542.4,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1752947102041,2.1400393,3542.5,3542.4,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1752947103035,1.4219193,3542.5,3542.4,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1752947103640,1.4219193,3542.5,3542.4,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1752947103843,0.6808,3542.5,3542.4,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1752947104341,1.39892,3542.5,3542.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752947104538,2.13960399,3542.5,3542.4,19.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752947104733,2.13960589,3542.5,3542.4,20.18794]
["bitfinex-derivatives","ETHF0:USTF0",1752947105344,2.13960589,3542.5,3542.4,20.29564]
["bitfinex-derivatives","ETHF0:USTF0",1752947106342,1.57528589,3542.5,3542.4,20.29564]
["bitfinex-derivatives","ETHF0:USTF0",1752947106535,1.57528589,3542.5,3542.4,20.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752947106536,1.42148589,3542.5,3542.4,20.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752947106739,0.6808,3542.5,3542.4,20.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752947108041,0.2817,3542.7,3542.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1752947108247,0.4718,3542.9,3542.8,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1752947108447,0.1901,3542.9,3542.8,20.29458]
["bitfinex-derivatives","ETHF0:USTF0",1752947108743,0.1901,3542.9,3542.8,20.44958]
["bitfinex-derivatives","ETHF0:USTF0",1752947109141,0.93082093,3542.9,3542.8,20.44958]
["bitfinex-derivatives","ETHF0:USTF0",1752947109446,0.1901,3542.9,3542.8,20.44958]
["bitfinex-derivatives","ETHF0:USTF0",1752947110248,0.2201,3543.2,3543.1,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1752947110445,0.378,3543.2,3543.1,20.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752947110649,0.5018,3543.2,3543.1,20.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752947111046,0.2201,3543.2,3543.1,20.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752947112452,0.03,3543.2,3543.1,20.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752947114049,0.1901,3543.7,3543.6,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1752947114249,0.1901,3543.7,3543.6,23.65323]
["bitfinex-derivatives","ETHF0:USTF0",1752947114751,0.1,3543.9,3543.6,23.65323]
["bitfinex-derivatives","ETHF0:USTF0",1752947114752,0.1,3543.9,3543.8,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752947114947,0.2901,3543.9,3543.8,20.29081]
["bitfinex-derivatives","ETHF0:USTF0",1752947115147,0.2901,3543.9,3543.8,20.44541]
["bitfinex-derivatives","ETHF0:USTF0",1752947116355,1.3449,3543.9,3543.8,19.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752947116754,1.3449,3543.9,3543.8,20.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752947116956,0.7808,3543.9,3543.8,20.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752947117159,1.3449,3543.9,3543.8,20.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752947117453,0.6729,3543.9,3543.8,20.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752947117659,0.2901,3543.9,3543.8,20.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752947119157,0.1,3543.9,3543.8,20.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752947119358,0.1,3543.9,3543.8,21.22266324]
["bitfinex-derivatives","ETHF0:USTF0",1752947119552,0.1,3543.9,3543.8,20.44341]
["bitfinex-derivatives","ETHF0:USTF0",1752947119751,1.4987,3543.9,3543.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752947119955,0.9346,3543.9,3543.8,20.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752947120159,0.7808,3543.9,3543.8,20.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752947120559,0.2901,3543.9,3543.8,20.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752947121154,0.1,3543.9,3543.8,20.44141]
["bitfinex-derivatives","ETHF0:USTF0",1752947124253,0.1595,3544.6,3544.5,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752947124463,0.4532,3544.6,3544.5,20.41951]
["bitfinex-derivatives","ETHF0:USTF0",1752947124656,0.1853,3544.6,3544.5,20.41951]
["bitfinex-derivatives","ETHF0:USTF0",1752947124859,0.3753,3545.2,3545.1,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752947125064,0.5289,3545.2,3545.1,23.37841]
["bitfinex-derivatives","ETHF0:USTF0",1752947125360,0.8737,3545.2,3545.1,23.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752947125957,0.7201,3545.2,3545.1,23.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752947126660,0.5046,3545.2,3545.1,23.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752947126860,0.2153,3545.2,3545.1,23.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752947127461,0.03,3545.2,3545.1,23.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752947127863,0.1853,3545.5,3545.4,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1752947128061,1.40755,3545.5,3545.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752947128462,0.8437,3545.5,3545.4,20.17856]
["bitfinex-derivatives","ETHF0:USTF0",1752947129268,1.40755,3545.5,3545.4,19.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752947130668,1.40755,3545.5,3545.4,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1752947131070,0.6901,3545.5,3545.4,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1752947131366,1.25395,3545.5,3545.4,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1752947131561,1.40755,3545.5,3545.4,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1752947132364,0.8437,3545.5,3545.4,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1752947133267,1.40755,3545.5,3545.4,20.28367]
["bitfinex-derivatives","ETHF0:USTF0",1752947133463,1.40755,3545.5,3545.4,20.27067]
["bitfinex-derivatives","ETHF0:USTF0",1752947137171,1.40755,3545.5,3545.4,19.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752947137771,1.40755,3545.5,3545.4,20.27067]
["bitfinex-derivatives","ETHF0:USTF0",1752947137967,1.40755,3545.5,3545.4,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1752947138165,1.40755,3545.5,3545.4,20.26767]
["bitfinex-derivatives","ETHF0:USTF0",1752947139768,1.40755,3545.5,3545.4,19.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752947139972,1.40755,3545.5,3545.4,20.26767]
["bitfinex-derivatives","ETHF0:USTF0",1752947142271,1.40755,3545.5,3545.4,0.92667]
["bitfinex-derivatives","ETHF0:USTF0",1752947142476,1.40755,3545.5,3545.4,20.26667]
["bitfinex-derivatives","ETHF0:USTF0",1752947143974,0.8437,3545.5,3545.4,20.26667]
["bitfinex-derivatives","ETHF0:USTF0",1752947145277,1.58102308,3545.5,3545.4,20.26667]
["bitfinex-derivatives","ETHF0:USTF0",1752947145474,0.8437,3545.5,3545.4,20.26667]
["bitfinex-derivatives","ETHF0:USTF0",1752947146368,0.84462439,3545.5,3545.4,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752947146571,1.08282439,3545.5,3545.4,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752947146877,1.42762439,3545.5,3545.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1752947147074,1.58122439,3545.5,3545.4,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1752947147473,1.58122439,3545.5,3545.4,0.36947]
["bitfinex-derivatives","ETHF0:USTF0",1752947151486,1.58122439,3545.5,3545.4,0.53447]
["bitfinex-derivatives","ETHF0:USTF0",1752947152486,1.42762439,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947153587,1.42762439,3545.5,3545.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1752947153780,1.4220381,3545.5,3545.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1752947153980,1.5818381,3545.5,3545.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1752947154686,1.4220381,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947155889,1.41490169,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947156296,0.6901,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947156493,0.3448,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947157098,0.4666,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947157796,0.5694,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947159093,0.4476,3545.5,3545.4,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1752947159293,0.1615,3545.7,3545.6,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1752947159490,0.1615,3545.7,3545.6,24.67848324]
["bitfinex-derivatives","ETHF0:USTF0",1752947159693,0.3452,3545.7,3545.6,24.67848324]
["bitfinex-derivatives","ETHF0:USTF0",1752947160195,0.467,3545.7,3545.6,24.67848324]
["bitfinex-derivatives","ETHF0:USTF0",1752947160503,0.3452,3545.7,3545.6,24.67848324]
["bitfinex-derivatives","ETHF0:USTF0",1752947160687,0.2837,3545.9,3545.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752947160893,0.4452,3545.9,3545.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752947161096,0.9381,3545.9,3545.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1752947161302,0.9381,3545.9,3545.8,20.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752947161597,0.4452,3545.9,3545.8,21.46615324]
["bitfinex-derivatives","ETHF0:USTF0",1752947162598,0.1,3545.9,3545.8,21.46615324]
["bitfinex-derivatives","ETHF0:USTF0",1752947166194,0.1615,3546.2,3546.1,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752947166395,0.6783,3546.3,3546.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752947166596,0.6783,3546.3,3546.2,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1752947166997,0.6783,3546.3,3546.2,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1752947167398,0.8381,3546.3,3546.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752947167697,1.40182,3546.3,3546.2,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1752947167891,1.40182,3546.3,3546.2,19.498]
["bitfinex-derivatives","ETHF0:USTF0",1752947168893,1.40182,3546.3,3546.2,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1752947169494,1.40182,3546.3,3546.2,19.89674]
["bitfinex-derivatives","ETHF0:USTF0",1752947169701,1.40182,3546.3,3546.2,20.06174]
["bitfinex-derivatives","ETHF0:USTF0",1752947169998,1.40182,3546.3,3546.2,20.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752947170301,0.6783,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947171003,1.40182,3546.3,3546.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1752947171204,1.40182,3546.3,3546.2,20.16094]
["bitfinex-derivatives","ETHF0:USTF0",1752947171705,0.8381,3546.3,3546.2,20.16094]
["bitfinex-derivatives","ETHF0:USTF0",1752947171905,0.8381,3546.3,3546.2,20.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752947172203,0.8381,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947172404,1.40182,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947173004,0.8381,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947173606,0.5698,3546.3,3546.2,20.68384]
["bitfinex-derivatives","ETHF0:USTF0",1752947174000,0.6783,3546.3,3546.2,20.68384]
["bitfinex-derivatives","ETHF0:USTF0",1752947174301,0.6783,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947174903,1.40182,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947175101,0.8381,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947176106,1.40182,3546.3,3546.2,20.39104]
["bitfinex-derivatives","ETHF0:USTF0",1752947176507,1.40182,3546.3,3546.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752947176713,1.40182,3546.3,3546.2,19.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752947176912,1.40182,3546.3,3546.2,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752947177114,1.40182,3546.3,3546.2,20.15994]
["bitfinex-derivatives","ETHF0:USTF0",1752947177305,1.40182,3546.3,3546.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1752947177507,1.40182,3546.3,3546.2,20.15994]
["bitfinex-derivatives","ETHF0:USTF0",1752947178912,1.40182,3546.3,3546.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1752947179115,1.40182,3546.3,3546.2,20.15894]
["bitfinex-derivatives","ETHF0:USTF0",1752947179317,1.40182,3546.3,3546.2,20.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752947181114,1.40182,3546.3,3546.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1752947181314,1.40182,3546.3,3546.2,20.15894]
["bitfinex-derivatives","ETHF0:USTF0",1752947182108,1.38575,3546.1,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947182416,1.38575,3546.1,3546.0,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752947182913,1.38575,3546.1,3546.0,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1752947183509,0.89129,3545.9,3545.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1752947183815,1.38579,3545.9,3545.8,20.15409]
["bitfinex-derivatives","ETHF0:USTF0",1752947184014,1.38579,3545.9,3545.8,19.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752947184406,1.38582,3545.7,3545.6,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752947184808,0.7055,3545.5,3545.4,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1752947185014,1.38585,3545.5,3545.4,19.99477]
["bitfinex-derivatives","ETHF0:USTF0",1752947185409,1.38585,3545.5,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947185714,1.38587,3545.4,3545.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752947186116,1.38587,3545.4,3545.3,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1752947186516,1.3859,3545.3,3545.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752947186719,1.3859,3545.3,3545.2,20.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752947187017,1.3859,3545.3,3545.2,19.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752947188213,1.3859,3545.3,3545.2,19.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752947188517,1.3859,3545.3,3545.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752947188720,1.3859,3545.3,3545.2,20.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752947188915,1.3859,3545.3,3545.2,20.3745]
["bitfinex-derivatives","ETHF0:USTF0",1752947191916,0.1639,3545.3,3545.2,21.44285324]
["bitfinex-derivatives","ETHF0:USTF0",1752947192112,0.3994,3545.6,3545.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752947192312,0.3994,3545.6,3545.5,20.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752947192513,0.3994,3545.6,3545.5,20.66455]
["bitfinex-derivatives","ETHF0:USTF0",1752947192816,1.12713,3545.6,3545.5,20.66455]
["bitfinex-derivatives","ETHF0:USTF0",1752947193118,1.22753,3545.6,3545.5,20.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752947194018,1.38583,3545.6,3545.5,20.37545]
["bitfinex-derivatives","ETHF0:USTF0",1752947194915,1.38583,3545.6,3545.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752947195214,0.8914,3545.3,3545.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752947195410,0.5639,3545.2,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947195612,1.38602,3544.5,3544.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752947195813,1.38602,3544.5,3544.4,20.37462]
["bitfinex-derivatives","ETHF0:USTF0",1752947196909,1.38602,3544.5,3544.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752947197110,1.38602,3544.5,3544.4,19.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752947197515,1.38602,3544.5,3544.4,20.15632]
["bitfinex-derivatives","ETHF0:USTF0",1752947197920,1.38602,3544.5,3544.4,19.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752947198424,1.38602,3544.5,3544.4,20.15632]
["bitfinex-derivatives","ETHF0:USTF0",1752947198719,1.38602,3544.5,3544.4,19.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752947199021,0.89154,3544.3,3544.2,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752947199216,1.38604,3544.3,3544.2,23.36416]
["bitfinex-derivatives","ETHF0:USTF0",1752947199619,1.38604,3544.3,3544.2,22.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752947200121,1.38604,3544.3,3544.2,19.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752947200822,1.38604,3544.3,3544.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752947201121,1.22776,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752947201422,1.38606,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752947201622,0.3275,3543.5,3543.2,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752947201820,1.3862,3543.4,3543.3,23.48338]
["bitfinex-derivatives","ETHF0:USTF0",1752947202121,1.22788,3543.4,3543.3,23.72718]
["bitfinex-derivatives","ETHF0:USTF0",1752947202321,0.6637,3543.4,3543.3,23.72718]
["bitfinex-derivatives","ETHF0:USTF0",1752947202527,0.5633,3543.4,3543.3,23.87368]
["bitfinex-derivatives","ETHF0:USTF0",1752947203124,1.12748,3543.4,3543.3,4.54068]
["bitfinex-derivatives","ETHF0:USTF0",1752947203322,1.12748,3543.4,3543.3,23.87568]
["bitfinex-derivatives","ETHF0:USTF0",1752947203626,0.5633,3543.4,3543.3,23.87568]
["bitfinex-derivatives","ETHF0:USTF0",1752947204317,1.56841,3544.3,3543.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752947204524,0.3362,3543.9,3543.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752947204724,0.9003,3543.9,3543.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752947205019,1.1274,3543.9,3543.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752947205217,1.2278,3543.9,3543.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752947205619,1.3861,3543.9,3543.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752947205821,1.22789,3543.4,3543.3,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752947206013,0.6637,3543.4,3543.3,23.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752947206619,0.6637,3543.4,3543.3,23.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752947206923,1.22788,3543.4,3543.3,23.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752947207321,1.38618,3543.4,3543.3,19.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752947208426,1.38618,3543.4,3543.3,23.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752947208919,1.38618,3543.4,3543.3,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752947209226,0.89176,3543.0,3542.9,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752947209519,0.89176,3543.0,3542.9,20.38086]
["bitfinex-derivatives","ETHF0:USTF0",1752947209520,1.06406,3543.0,3542.9,20.38086]
["bitfinex-derivatives","ETHF0:USTF0",1752947209725,1.22796,3543.0,3542.9,20.38086]
["bitfinex-derivatives","ETHF0:USTF0",1752947209912,0.5633,3543.0,3542.9,20.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752947210114,1.12755,3543.0,3542.9,20.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752947211225,0.5633,3543.0,3542.9,20.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752947212325,1.12755,3543.0,3542.9,20.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752947213221,1.23025,3543.0,3542.9,20.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752947213422,1.23025,3543.0,3542.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752947213618,1.23025,3543.0,3542.9,19.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752947213818,1.23025,3543.0,3542.9,20.38286]
["bitfinex-derivatives","ETHF0:USTF0",1752947215220,1.38075,3543.0,3542.9,19.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752947215620,1.38075,3543.0,3542.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752947215828,1.38075,3543.0,3542.9,19.7174]
["bitfinex-derivatives","ETHF0:USTF0",1752947216028,1.38075,3543.0,3542.9,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752947216327,1.38075,3543.0,3542.9,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752947216516,1.38075,3543.0,3542.9,19.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752947216517,1.23025,3543.0,3542.9,19.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752947216721,1.12755,3543.0,3542.9,20.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752947217019,1.12755,3543.0,3542.9,20.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752947217529,1.38075,3543.0,3542.9,19.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752947218422,1.38075,3543.0,3542.9,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752947218923,0.3362,3543.0,3542.9,20.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752947219125,0.1539,3543.4,3543.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752947219428,0.3376,3543.4,3543.3,20.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752947220231,0.1539,3543.4,3543.3,20.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752947220523,0.5149,3543.7,3543.6,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752947220723,0.5149,3543.7,3543.6,20.53025]
["bitfinex-derivatives","ETHF0:USTF0",1752947220924,0.6688,3543.7,3543.6,20.38785]
["bitfinex-derivatives","ETHF0:USTF0",1752947221521,0.3376,3543.7,3543.6,20.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752947221729,0.5661,3544.1,3544.0,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1752947221914,0.5661,3544.1,3544.0,20.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752947222526,0.1539,3544.1,3544.0,23.87789]
["bitfinex-derivatives","ETHF0:USTF0",1752947222722,0.4122,3544.4,3544.3,0.88854]
["bitfinex-derivatives","ETHF0:USTF0",1752947222916,0.4122,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947222917,0.97622,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947223121,1.07892,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947223426,0.6688,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947223627,1.23282,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947224739,1.23282,3544.4,3544.3,19.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752947224939,1.23282,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947225138,1.94373814,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947225334,1.94424653,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947225734,1.23282,3544.4,3544.3,20.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752947226737,1.23282,3544.4,3544.3,19.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752947226933,1.38332,3544.4,3544.3,19.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752947228054,0.694,3544.1,3544.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752947228347,1.38337,3544.1,3544.0,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1752947228548,1.38337,3544.1,3544.0,19.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752947232046,1.38345,3543.6,3543.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752947232246,1.38345,3543.6,3543.5,19.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752947232851,1.38345,3543.6,3543.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752947234744,1.38345,3543.6,3543.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752947236552,0.56421,3543.2,3543.1,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752947236746,1.38351,3543.2,3543.1,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752947236952,1.38351,3543.2,3543.1,19.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752947238053,1.38351,3543.2,3543.1,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752947238244,1.38351,3543.2,3543.1,19.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752947238443,1.38351,3543.2,3543.1,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752947238747,1.23309,3542.7,3542.6,40.618]
["bitfinex-derivatives","ETHF0:USTF0",1752947238947,1.23309,3542.7,3542.6,59.954]
["bitfinex-derivatives","ETHF0:USTF0",1752947239148,1.23309,3542.7,3542.6,60.0964]
["bitfinex-derivatives","ETHF0:USTF0",1752947239345,1.23309,3542.7,3542.6,41.0605]
["bitfinex-derivatives","ETHF0:USTF0",1752947239655,1.23309,3542.7,3542.6,60.2556]
["bitfinex-derivatives","ETHF0:USTF0",1752947240054,1.13039,3542.7,3542.6,60.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752947240254,1.13039,3542.7,3542.6,41.0605]
["bitfinex-derivatives","ETHF0:USTF0",1752947240552,1.13039,3542.7,3542.6,60.96081]
["bitfinex-derivatives","ETHF0:USTF0",1752947240753,1.13039,3542.7,3542.6,60.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752947241049,1.13039,3542.7,3542.6,60.96081]
["bitfinex-derivatives","ETHF0:USTF0",1752947241653,1.13039,3542.7,3542.6,60.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752947242657,1.13039,3542.7,3542.6,60.96081]
["bitfinex-derivatives","ETHF0:USTF0",1752947243655,0.3625,3543.4,3543.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752947243857,1.03808,3543.4,3543.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752947244261,1.38218,3543.4,3543.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752947244460,1.23218,3543.4,3543.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752947245055,1.38218,3543.4,3543.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752947245654,1.23218,3543.4,3543.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752947246750,1.23218,3543.4,3543.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752947246952,0.1611,3543.4,3543.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752947247151,0.56417,3543.5,3543.4,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1752947247358,0.90827,3543.5,3543.4,20.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752947247556,1.12257,3543.5,3543.4,20.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752947247862,0.5584,3543.5,3543.4,20.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752947248059,0.5584,3543.5,3543.4,23.87658]
["bitfinex-derivatives","ETHF0:USTF0",1752947248459,0.3973,3543.8,3543.7,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1752947248659,0.2944,3543.8,3543.7,20.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752947249162,0.4555,3543.8,3543.7,20.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752947249859,0.2143,3544.1,3544.0,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1752947250160,0.5584,3544.1,3544.0,20.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752947251662,0.3441,3544.1,3544.0,20.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752947252464,0.5584,3544.4,3544.3,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1752947252656,0.5584,3544.4,3544.3,20.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752947252858,1.12242,3544.4,3544.3,20.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752947253659,1.12242,3544.4,3544.3,23.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752947254561,0.5584,3544.4,3544.3,23.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752947254960,0.77827,3544.7,3544.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752947255163,0.67536,3544.9,3544.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1752947255364,0.77826,3544.9,3544.8,20.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752947255560,1.38196,3544.9,3544.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752947255765,1.38196,3544.9,3544.8,19.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752947256161,1.23196,3544.9,3544.8,20.53116]
["bitfinex-derivatives","ETHF0:USTF0",1752947256466,1.23196,3544.9,3544.8,20.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752947258069,1.38196,3544.9,3544.8,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752947259865,1.38196,3544.9,3544.8,20.38876]
["bitfinex-derivatives","ETHF0:USTF0",1752947260067,1.38196,3544.9,3544.8,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752947261271,1.38196,3544.9,3544.8,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1752947263167,1.38196,3544.9,3544.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752947263372,0.668,3544.5,3544.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752947263675,0.72508,3544.8,3544.7,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1752947263874,1.12238,3544.8,3544.7,20.66057]
["bitfinex-derivatives","ETHF0:USTF0",1752947264176,1.23198,3544.8,3544.7,20.52617]
["bitfinex-derivatives","ETHF0:USTF0",1752947264669,1.23198,3544.8,3544.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752947264870,1.23198,3544.8,3544.7,20.52617]
["bitfinex-derivatives","ETHF0:USTF0",1752947265374,1.23198,3544.8,3544.7,19.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752947265874,1.23198,3544.8,3544.7,19.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752947266871,1.23198,3544.8,3544.7,20.38377]
["bitfinex-derivatives","ETHF0:USTF0",1752947267168,1.23198,3544.8,3544.7,19.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752947267376,1.38198,3544.8,3544.7,19.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752947268976,1.38198,3544.8,3544.7,20.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752947269178,1.23198,3544.8,3544.7,20.38277]
["bitfinex-derivatives","ETHF0:USTF0",1752947269375,0.5584,3544.8,3544.7,20.65957]
["bitfinex-derivatives","ETHF0:USTF0",1752947269570,0.85834,3545.1,3545.0,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1752947269765,0.85834,3545.1,3545.0,20.65851]
["bitfinex-derivatives","ETHF0:USTF0",1752947269766,0.96124,3545.1,3545.0,20.65851]
["bitfinex-derivatives","ETHF0:USTF0",1752947270175,1.23194,3545.1,3545.0,20.52411]
["bitfinex-derivatives","ETHF0:USTF0",1752947270676,1.23194,3545.1,3545.0,19.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752947270875,1.23194,3545.1,3545.0,19.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752947271573,1.23194,3545.1,3545.0,20.38173]
["bitfinex-derivatives","ETHF0:USTF0",1752947272377,1.23194,3545.1,3545.0,19.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752947273181,1.23194,3545.1,3545.0,20.38173]
["bitfinex-derivatives","ETHF0:USTF0",1752947273383,1.23194,3545.1,3545.0,19.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752947278485,1.38724,3545.1,3545.0,19.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752947279588,0.56399,3544.6,3544.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1752947279787,1.21079,3544.6,3544.5,20.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752947279988,1.21079,3544.6,3544.5,19.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752947280182,1.21079,3544.6,3544.5,19.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752947280796,1.21079,3544.6,3544.5,20.36621]
["bitfinex-derivatives","ETHF0:USTF0",1752947281093,1.21079,3544.6,3544.5,20.63621]
["bitfinex-derivatives","ETHF0:USTF0",1752947281287,1.21079,3544.6,3544.5,20.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752947281489,1.21079,3544.6,3544.5,20.63621]
["bitfinex-derivatives","ETHF0:USTF0",1752947281684,1.21079,3544.6,3544.5,20.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752947281889,1.21079,3544.6,3544.5,20.63621]
["bitfinex-derivatives","ETHF0:USTF0",1752947282089,0.89804,3544.9,3544.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752947282395,1.21074,3544.9,3544.8,19.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752947283090,1.21074,3544.9,3544.8,19.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752947283501,1.36604,3544.9,3544.8,19.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752947283899,1.36604,3544.9,3544.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752947284100,1.36604,3544.9,3544.8,19.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752947285608,1.21082,3544.4,3544.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752947285805,1.21082,3544.4,3544.3,23.55424]
["bitfinex-derivatives","ETHF0:USTF0",1752947286006,0.5459,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947286202,0.3341,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947286403,0.89812,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947287699,1.21082,3544.4,3544.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752947287907,1.36612,3544.4,3544.3,23.008]
["bitfinex-derivatives","ETHF0:USTF0",1752947288108,1.36612,3544.4,3544.3,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1752947288301,1.36612,3544.4,3544.3,23.57204]
["bitfinex-derivatives","ETHF0:USTF0",1752947288500,1.21082,3544.4,3544.3,23.57204]
["bitfinex-derivatives","ETHF0:USTF0",1752947289206,1.21082,3544.4,3544.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1752947289509,1.36612,3544.4,3544.3,20.36424]
["bitfinex-derivatives","ETHF0:USTF0",1752947289806,1.21082,3544.4,3544.3,23.57204]
["bitfinex-derivatives","ETHF0:USTF0",1752947290002,1.00932,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947290308,0.89812,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947291108,0.89812,3544.4,3544.3,4.52204]
["bitfinex-derivatives","ETHF0:USTF0",1752947291302,0.89812,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947293311,0.3341,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947293511,0.89812,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947293807,1.10992,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947294915,0.5459,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947295211,1.10992,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947295911,0.5459,3544.4,3544.3,23.84204]
["bitfinex-derivatives","ETHF0:USTF0",1752947298010,0.1553,3545.4,3545.1,0.88381]
["bitfinex-derivatives","ETHF0:USTF0",1752947298309,0.3427,3545.2,3545.1,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947298517,0.5031,3545.2,3545.1,20.50461]
["bitfinex-derivatives","ETHF0:USTF0",1752947298818,1.2407,3545.2,3545.1,20.50461]
["bitfinex-derivatives","ETHF0:USTF0",1752947299113,1.2407,3545.2,3545.1,20.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752947299314,1.396,3545.2,3545.1,20.36211]
["bitfinex-derivatives","ETHF0:USTF0",1752947299913,1.396,3545.2,3545.1,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752947300911,1.396,3545.2,3545.1,20.14851]
["bitfinex-derivatives","ETHF0:USTF0",1752947301110,0.8321,3545.2,3545.1,20.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752947301808,1.396,3545.2,3545.1,20.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752947302209,0.1904,3545.2,3545.1,20.63561]
["bitfinex-derivatives","ETHF0:USTF0",1752947302412,0.03,3545.2,3545.1,20.63561]
["bitfinex-derivatives","ETHF0:USTF0",1752947304916,0.3542,3545.2,3545.1,20.63561]
["bitfinex-derivatives","ETHF0:USTF0",1752947305107,0.4621,3545.2,3545.1,20.63561]
["bitfinex-derivatives","ETHF0:USTF0",1752947305417,0.5706,3545.2,3545.1,20.63561]
["bitfinex-derivatives","ETHF0:USTF0",1752947307313,0.5706,3545.2,3545.1,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1752947307616,0.5706,3545.2,3545.1,20.63161]
["bitfinex-derivatives","ETHF0:USTF0",1752947307808,0.03,3545.2,3545.1,20.63161]
["bitfinex-derivatives","ETHF0:USTF0",1752947308418,0.03,3545.2,3545.1,25.63161]
["bitfinex-derivatives","ETHF0:USTF0",1752947308618,0.3242,3545.6,3545.5,1.97670324]
["bitfinex-derivatives","ETHF0:USTF0",1752947308820,0.3242,3545.6,3545.5,24.61830324]
["bitfinex-derivatives","ETHF0:USTF0",1752947309523,0.6406,3545.9,3545.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752947309817,0.6406,3545.9,3545.8,21.41045324]
["bitfinex-derivatives","ETHF0:USTF0",1752947312219,0.1,3545.9,3545.8,21.41045324]
["bitfinex-derivatives","ETHF0:USTF0",1752947312618,0.2529,3545.9,3545.8,21.41045324]
["bitfinex-derivatives","ETHF0:USTF0",1752947312821,0.4242,3545.9,3545.8,21.41045324]
["bitfinex-derivatives","ETHF0:USTF0",1752947313012,1.47778,3545.9,3545.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752947313212,1.37782,3545.8,3545.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752947313521,1.37782,3545.8,3545.7,20.14212]
["bitfinex-derivatives","ETHF0:USTF0",1752947314122,1.37782,3545.8,3545.7,19.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752947314517,1.37782,3545.8,3545.7,20.14212]
["bitfinex-derivatives","ETHF0:USTF0",1752947314919,1.37782,3545.8,3545.7,20.36492]
["bitfinex-derivatives","ETHF0:USTF0",1752947315421,1.37782,3545.8,3545.7,19.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752947315616,1.37782,3545.8,3545.7,19.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752947316025,1.37782,3545.8,3545.7,19.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752947316220,0.56383,3545.6,3545.5,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752947316416,1.37783,3545.6,3545.5,23.34895]
["bitfinex-derivatives","ETHF0:USTF0",1752947316615,1.37783,3545.6,3545.5,23.57175]
["bitfinex-derivatives","ETHF0:USTF0",1752947316816,1.21333,3545.6,3545.5,23.57175]
["bitfinex-derivatives","ETHF0:USTF0",1752947319022,1.37783,3545.6,3545.5,23.57175]
["bitfinex-derivatives","ETHF0:USTF0",1752947319329,1.37783,3545.6,3545.5,23.57075]
["bitfinex-derivatives","ETHF0:USTF0",1752947320926,1.37783,3545.6,3545.5,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1752947321128,1.37783,3545.6,3545.5,23.56975]
["bitfinex-derivatives","ETHF0:USTF0",1752947323233,0.814,3545.6,3545.5,23.56975]
["bitfinex-derivatives","ETHF0:USTF0",1752947324332,0.814,3545.6,3545.5,23.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752947324734,1.37783,3545.6,3545.5,23.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752947325034,0.814,3545.6,3545.5,23.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752947325434,0.6495,3545.6,3545.5,23.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752947325734,0.6495,3545.6,3545.5,23.71125]
["bitfinex-derivatives","ETHF0:USTF0",1752947325938,0.4321,3545.6,3545.5,23.83305]
["bitfinex-derivatives","ETHF0:USTF0",1752947327435,0.6406,3545.9,3545.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752947327635,0.6406,3545.9,3545.8,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752947329038,0.4242,3545.9,3545.8,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752947329227,0.2529,3545.9,3545.8,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752947329432,0.5321,3545.9,3545.8,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752947329833,0.6406,3545.9,3545.8,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752947330033,0.7495,3545.9,3545.8,20.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752947331036,0.6406,3545.9,3545.8,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752947332036,0.7415,3545.9,3545.8,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752947332641,0.5321,3545.9,3545.8,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752947332844,0.1,3545.9,3545.8,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752947333044,0.2639,3545.9,3545.8,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752947333337,0.4238,3545.9,3545.8,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752947335944,0.1,3545.9,3545.8,20.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752947336443,0.1599,3546.4,3546.3,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1752947336645,0.1639,3546.5,3546.4,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1752947336836,0.3238,3546.5,3546.4,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1752947337236,0.3238,3546.7,3546.6,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1752947337436,0.3238,3546.7,3546.6,21.37032324]
["bitfinex-derivatives","ETHF0:USTF0",1752947338147,0.6464,3546.7,3546.6,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1752947338348,0.6464,3546.7,3546.6,20.33207]
["bitfinex-derivatives","ETHF0:USTF0",1752947339247,0.3238,3546.7,3546.6,21.36932324]
["bitfinex-derivatives","ETHF0:USTF0",1752947339648,0.1599,3546.7,3546.6,21.36932324]
["bitfinex-derivatives","ETHF0:USTF0",1752947340051,0.3238,3546.9,3546.8,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1752947340237,0.3238,3546.9,3546.8,23.79784]
["bitfinex-derivatives","ETHF0:USTF0",1752947340443,0.4371,3546.9,3546.8,23.79784]
["bitfinex-derivatives","ETHF0:USTF0",1752947340749,1.36223,3546.9,3546.8,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752947340948,1.36223,3546.9,3545.8,2.53377791]
["bitfinex-derivatives","ETHF0:USTF0",1752947340949,0.56375,3546.1,3546.0,3.77156]
["bitfinex-derivatives","ETHF0:USTF0",1752947341141,1.36235,3546.1,3546.0,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1752947341446,0.88638,3545.9,3545.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752947341745,1.36238,3545.9,3545.8,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752947342049,1.36238,3545.9,3545.8,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752947342252,1.36238,3545.9,3545.8,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1752947343152,1.36242,3545.7,3545.6,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752947343348,0.7986,3545.4,3545.3,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1752947343546,0.6464,3545.4,3545.3,20.33028]
["bitfinex-derivatives","ETHF0:USTF0",1752947343849,0.5455,3545.4,3545.3,23.12015791]
["bitfinex-derivatives","ETHF0:USTF0",1752947344252,0.3238,3545.4,3545.3,20.58638]
["bitfinex-derivatives","ETHF0:USTF0",1752947344744,0.3226,3545.4,3545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947344944,0.1133,3545.0,3544.9,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1752947345138,0.2217,3545.0,3544.9,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752947345351,0.6464,3545.0,3544.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752947345548,0.6464,3545.0,3544.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752947345549,1.36253,3545.0,3544.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752947345750,0.7986,3545.0,3544.9,19.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752947345949,0.6464,3545.0,3544.9,19.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752947346347,1.21033,3545.0,3544.9,19.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752947346754,1.21033,3545.0,3544.9,19.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752947349954,1.21033,3545.0,3544.9,20.33234]
["bitfinex-derivatives","ETHF0:USTF0",1752947350154,1.21033,3545.0,3544.9,19.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752947350356,1.21033,3545.0,3544.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752947350555,1.21033,3545.0,3544.9,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752947350855,1.36253,3545.0,3544.9,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752947351151,1.36253,3545.0,3544.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752947351355,1.36253,3545.0,3544.9,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752947352251,1.36253,3545.0,3544.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752947352450,1.36253,3545.0,3544.9,20.33334]
["bitfinex-derivatives","ETHF0:USTF0",1752947352656,1.21033,3545.0,3544.9,20.33334]
["bitfinex-derivatives","ETHF0:USTF0",1752947352956,1.21033,3545.0,3544.9,20.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752947353956,1.21033,3545.0,3544.9,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752947354767,1.36253,3545.0,3544.9,19.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752947355069,1.36253,3545.0,3544.9,19.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752947355458,0.88656,3544.8,3544.7,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752947355764,1.36256,3544.8,3544.7,22.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752947355966,1.21036,3544.8,3544.7,23.75745324]
["bitfinex-derivatives","ETHF0:USTF0",1752947356265,1.21036,3544.8,3544.7,24.32142324]
["bitfinex-derivatives","ETHF0:USTF0",1752947356456,0.3238,3544.8,3544.7,24.57752324]
["bitfinex-derivatives","ETHF0:USTF0",1752947356661,0.88776,3544.8,3544.7,24.57752324]
["bitfinex-derivatives","ETHF0:USTF0",1752947357965,0.3238,3544.8,3544.7,24.57752324]
["bitfinex-derivatives","ETHF0:USTF0",1752947358165,0.88776,3544.8,3544.7,24.57752324]
["bitfinex-derivatives","ETHF0:USTF0",1752947358462,0.1639,3545.0,3544.9,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752947358667,1.10935,3545.5,3545.4,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1752947358870,0.5455,3545.5,3545.4,20.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752947359166,0.4371,3545.5,3545.4,20.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752947360468,0.3238,3545.5,3545.4,20.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752947360666,0.3224,3545.6,3545.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752947360966,0.4339,3545.6,3545.5,5.27160324]
["bitfinex-derivatives","ETHF0:USTF0",1752947361369,0.5355,3545.6,3545.5,5.27160324]
["bitfinex-derivatives","ETHF0:USTF0",1752947366067,0.7943,3545.6,3545.5,23.32645]
["bitfinex-derivatives","ETHF0:USTF0",1752947366467,0.7943,3545.6,3545.5,23.53965]
["bitfinex-derivatives","ETHF0:USTF0",1752947367069,1.35813,3545.6,3545.5,23.53965]
["bitfinex-derivatives","ETHF0:USTF0",1752947367274,0.7943,3545.6,3545.5,23.53965]
["bitfinex-derivatives","ETHF0:USTF0",1752947368276,1.35813,3545.6,3545.5,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1752947368470,1.35813,3545.6,3545.5,22.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752947368663,1.35813,3545.6,3545.5,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1752947368868,1.35813,3545.6,3545.5,23.53865]
["bitfinex-derivatives","ETHF0:USTF0",1752947369776,1.35813,3545.6,3545.5,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752947369967,1.35813,3545.6,3545.5,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1752947370170,1.35813,3545.6,3545.5,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752947370372,1.35813,3545.6,3545.5,22.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752947370570,1.3582,3545.2,3545.1,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752947370770,1.3582,3545.2,3545.1,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752947370970,1.3582,3545.2,3545.1,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1752947371179,0.56393,3545.0,3544.9,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752947371375,1.20003,3545.0,3544.9,20.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752947371679,1.35823,3545.0,3544.9,20.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752947371976,1.35823,3545.0,3544.9,19.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752947372178,1.35823,3545.0,3544.9,20.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752947372471,1.35823,3545.0,3544.9,19.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752947372879,0.88226,3544.8,3544.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752947373172,1.35826,3544.8,3544.7,22.7616]
["bitfinex-derivatives","ETHF0:USTF0",1752947373578,1.35826,3544.8,3544.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752947373775,1.35826,3544.8,3544.7,22.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752947373977,1.35826,3544.8,3544.7,22.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752947374675,1.35826,3544.8,3544.7,23.32557]
["bitfinex-derivatives","ETHF0:USTF0",1752947377480,1.35826,3544.8,3544.7,22.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752947378582,1.35826,3544.8,3544.7,23.43357]
["bitfinex-derivatives","ETHF0:USTF0",1752947378782,1.20466,3544.8,3544.7,23.54077]
["bitfinex-derivatives","ETHF0:USTF0",1752947379681,1.35826,3544.8,3544.7,23.54077]
["bitfinex-derivatives","ETHF0:USTF0",1752947381186,1.35826,3544.8,3544.7,22.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752947381379,1.35826,3544.8,3544.7,22.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752947381891,1.35826,3544.8,3544.7,23.43357]
["bitfinex-derivatives","ETHF0:USTF0",1752947382080,1.35826,3544.8,3544.7,22.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752947382280,1.20011,3544.5,3544.4,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752947382579,1.35831,3544.5,3544.4,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1752947382978,1.35831,3544.5,3544.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1752947382979,0.3183,3544.2,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947383179,1.35835,3544.2,3544.1,19.43423706]
["bitfinex-derivatives","ETHF0:USTF0",1752947383478,1.35835,3544.2,3544.1,19.58683706]
["bitfinex-derivatives","ETHF0:USTF0",1752947384579,1.35835,3544.2,3544.1,0.18363706]
["bitfinex-derivatives","ETHF0:USTF0",1752947384782,1.35835,3544.2,3544.1,19.33203706]
["bitfinex-derivatives","ETHF0:USTF0",1752947386183,1.35835,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752947386581,1.35835,3544.2,3544.1,19.33303706]
["bitfinex-derivatives","ETHF0:USTF0",1752947389287,1.35835,3544.2,3544.1,19.89710706]
["bitfinex-derivatives","ETHF0:USTF0",1752947389487,1.35835,3544.2,3544.1,20.15190706]
["bitfinex-derivatives","ETHF0:USTF0",1752947390087,1.35835,3544.2,3544.1,20.15290706]
["bitfinex-derivatives","ETHF0:USTF0",1752947390382,1.35835,3544.2,3544.1,19.58883706]
["bitfinex-derivatives","ETHF0:USTF0",1752947390784,1.35835,3544.2,3544.1,20.15290706]
["bitfinex-derivatives","ETHF0:USTF0",1752947391887,1.35835,3544.2,3544.1,19.58883706]
["bitfinex-derivatives","ETHF0:USTF0",1752947392889,1.35835,3544.2,3544.1,20.15290706]
["bitfinex-derivatives","ETHF0:USTF0",1752947393090,1.35835,3544.2,3544.1,19.58883706]
["bitfinex-derivatives","ETHF0:USTF0",1752947393287,0.3224,3544.2,3544.1,20.61290706]
["bitfinex-derivatives","ETHF0:USTF0",1752947393482,0.88645,3544.2,3544.1,20.61290706]
["bitfinex-derivatives","ETHF0:USTF0",1752947393886,0.4334,3544.2,3544.1,20.61290706]
["bitfinex-derivatives","ETHF0:USTF0",1752947394189,3.2078,3544.5,3544.1,20.61290706]
["bitfinex-derivatives","ETHF0:USTF0",1752947394190,3.5268,3544.5,3544.4,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1752947394387,3.5268,3544.5,3544.4,21.36407324]
["bitfinex-derivatives","ETHF0:USTF0",1752947394991,0.319,3544.5,3544.4,24.57187324]
["bitfinex-derivatives","ETHF0:USTF0",1752947396091,0.1604,3544.5,3544.4,24.57187324]
["bitfinex-derivatives","ETHF0:USTF0",1752947396393,3.2078,3545.3,3544.6,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1752947396394,0.319,3544.7,3544.6,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1752947396587,0.319,3544.7,3544.6,20.58479]
["bitfinex-derivatives","ETHF0:USTF0",1752947397088,0.1586,3545.6,3545.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752947397288,0.2696,3545.6,3545.5,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1752947397495,0.2696,3545.6,3545.5,20.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752947397496,1.34845671,3545.6,3545.5,20.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752947399102,1.50465671,3545.6,3545.5,20.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752947400698,0.7931,3545.6,3545.5,20.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752947401295,1.50595842,3545.6,3545.5,20.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752947401604,0.7931,3545.6,3545.5,20.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752947402097,0.7931,3545.6,3545.5,20.01885]
["bitfinex-derivatives","ETHF0:USTF0",1752947402296,0.7931,3545.6,3545.5,19.86685]
["bitfinex-derivatives","ETHF0:USTF0",1752947402599,0.7931,3545.6,3545.5,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1752947402897,0.7931,3545.6,3545.5,20.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752947405694,0.7931,3545.6,3545.5,20.33255]
["bitfinex-derivatives","ETHF0:USTF0",1752947407799,0.7931,3545.6,3545.5,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1752947408000,0.7931,3545.6,3545.5,20.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752947410002,0.7931,3545.6,3545.5,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1752947410201,0.7931,3545.6,3545.5,20.33055]
["bitfinex-derivatives","ETHF0:USTF0",1752947411198,0.7931,3545.6,3545.5,20.11765]
["bitfinex-derivatives","ETHF0:USTF0",1752947411501,0.7931,3545.6,3545.5,19.85885]
["bitfinex-derivatives","ETHF0:USTF0",1752947411702,0.7931,3545.6,3545.5,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752947411904,0.7931,3545.6,3545.5,19.85885]
["bitfinex-derivatives","ETHF0:USTF0",1752947412097,1.35693,3545.6,3545.5,19.85885]
["bitfinex-derivatives","ETHF0:USTF0",1752947412299,0.7931,3545.6,3545.5,20.01085]
["bitfinex-derivatives","ETHF0:USTF0",1752947413105,0.7931,3545.6,3545.5,20.11665]
["bitfinex-derivatives","ETHF0:USTF0",1752947413607,1.35693,3545.6,3545.5,20.11665]
["bitfinex-derivatives","ETHF0:USTF0",1752947414206,0.6369,3545.6,3545.5,20.32955]
["bitfinex-derivatives","ETHF0:USTF0",1752947414406,0.6369,3545.6,3545.5,20.57275]
["bitfinex-derivatives","ETHF0:USTF0",1752947414607,0.6369,3545.6,3545.5,20.47165]
["bitfinex-derivatives","ETHF0:USTF0",1752947414804,0.6369,3545.6,3545.5,20.32955]
["bitfinex-derivatives","ETHF0:USTF0",1752947415707,0.6369,3545.6,3545.5,20.47165]
["bitfinex-derivatives","ETHF0:USTF0",1752947416805,0.3179,3546.2,3546.1,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1752947417007,0.3179,3546.2,3546.1,20.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752947417606,0.88164,3546.2,3546.1,20.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752947418109,1.03784,3546.2,3546.1,20.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752947418812,1.35684,3546.2,3546.1,20.49465]
["bitfinex-derivatives","ETHF0:USTF0",1752947419203,0.83338,3545.9,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947419510,0.7931,3545.1,3545.0,4.56683]
["bitfinex-derivatives","ETHF0:USTF0",1752947419706,0.7931,3545.1,3545.0,23.85883]
["bitfinex-derivatives","ETHF0:USTF0",1752947420206,0.6369,3545.1,3545.0,23.85883]
["bitfinex-derivatives","ETHF0:USTF0",1752947420408,1.03608,3545.4,3545.3,0.56386]
["bitfinex-derivatives","ETHF0:USTF0",1752947420608,1.03608,3545.4,3545.3,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752947420609,1.20118,3545.4,3545.3,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752947420808,1.20118,3545.4,3545.3,20.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752947421006,1.36058,3545.4,3545.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752947421205,1.36058,3545.4,3545.3,19.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752947424914,1.36058,3545.4,3545.3,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752947425114,1.36058,3545.4,3545.3,20.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752947426007,1.36058,3545.4,3545.3,20.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752947427417,1.36058,3545.4,3545.3,19.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752947427809,1.36058,3545.4,3545.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752947428010,1.36058,3545.4,3545.3,19.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752947428915,1.36058,3545.4,3545.3,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752947429210,1.36058,3545.4,3545.3,20.46508]
["bitfinex-derivatives","ETHF0:USTF0",1752947429417,1.36058,3545.4,3545.3,20.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752947429816,1.36058,3545.4,3545.3,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752947430312,1.36058,3545.4,3545.3,19.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752947430518,1.36058,3545.4,3545.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1752947430812,1.36058,3545.4,3545.3,19.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752947433118,1.36058,3545.4,3545.3,19.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752947433311,1.36058,3545.4,3545.3,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752947433922,1.36058,3545.4,3545.3,20.62838]
["bitfinex-derivatives","ETHF0:USTF0",1752947434218,1.20118,3545.4,3545.3,20.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752947435314,1.36058,3545.4,3545.3,20.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752947436612,1.36058,3545.4,3545.3,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752947436918,1.36058,3545.4,3545.3,20.0645]
["bitfinex-derivatives","ETHF0:USTF0",1752947437418,1.36058,3545.4,3545.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752947437617,1.36058,3545.4,3545.3,20.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752947437820,1.20118,3545.4,3545.3,20.62738]
["bitfinex-derivatives","ETHF0:USTF0",1752947438319,1.20118,3545.4,3545.3,20.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752947438913,1.09858,3545.4,3545.3,20.62738]
["bitfinex-derivatives","ETHF0:USTF0",1752947439214,0.1552,3546.0,3545.7,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752947439412,0.56377,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947439613,1.2851325,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947440314,0.56377,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947441815,0.83807,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947442215,0.99327,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947443119,1.09847,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947444622,0.83807,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947444921,0.67297,3546.0,3545.9,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1752947446523,3.2078,3546.1,3546.0,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752947446722,3.2078,3546.1,3546.0,20.62427]
["bitfinex-derivatives","ETHF0:USTF0",1752947447218,0.82813,3546.3,3546.2,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1752947447424,0.56371,3546.4,3546.3,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752947447617,0.5637,3546.5,3546.4,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1752947447818,0.5637,3546.5,3546.4,20.62319]
["bitfinex-derivatives","ETHF0:USTF0",1752947448017,1.0984,3546.5,3546.4,20.62319]
["bitfinex-derivatives","ETHF0:USTF0",1752947448726,1.2014,3546.5,3546.4,20.62319]
["bitfinex-derivatives","ETHF0:USTF0",1752947448927,0.6377,3546.8,3546.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752947449122,1.20134,3546.8,3546.7,20.62216]
["bitfinex-derivatives","ETHF0:USTF0",1752947449324,0.74879,3547.2,3546.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752947449523,0.74879,3547.2,3546.6,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1752947449524,0.71923299,3547.1,3547.0,20.47031]
["bitfinex-derivatives","ETHF0:USTF0",1752947449721,0.71923299,3547.1,3547.0,20.62211]
["bitfinex-derivatives","ETHF0:USTF0",1752947450721,0.03,3547.2,3547.1,1.34459]
["bitfinex-derivatives","ETHF0:USTF0",1752947450928,0.03,3547.2,3547.1,2.12384324]
["bitfinex-derivatives","ETHF0:USTF0",1752947451718,3.93606,3548.0,3547.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752947452028,0.81846358,3547.9,3547.8,20.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752947452226,0.1,3547.9,3547.8,20.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752947454722,1.19647,3547.9,3547.8,20.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752947454919,1.19647,3547.9,3547.8,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1752947455123,0.2105,3547.5,3547.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752947455427,1.36293,3547.5,3547.4,19.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752947455632,1.36293,3547.5,3547.4,20.31474]
["bitfinex-derivatives","ETHF0:USTF0",1752947455931,1.20563,3547.5,3547.4,23.83234]
["bitfinex-derivatives","ETHF0:USTF0",1752947457435,0.6421,3547.5,3547.4,23.83234]
["bitfinex-derivatives","ETHF0:USTF0",1752947457637,0.66348,3547.9,3547.8,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752947457944,1.03878,3547.9,3547.8,20.62248]
["bitfinex-derivatives","ETHF0:USTF0",1752947458242,1.30558,3547.9,3547.8,23.83028]
["bitfinex-derivatives","ETHF0:USTF0",1752947458942,0.1,3547.9,3547.8,23.83028]
["bitfinex-derivatives","ETHF0:USTF0",1752947460533,1.30557,3547.9,3547.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752947460739,0.8994,3547.9,3547.8,23.83028]
["bitfinex-derivatives","ETHF0:USTF0",1752947461042,0.633,3547.9,3547.8,23.83028]
["bitfinex-derivatives","ETHF0:USTF0",1752947463132,1.30557,3547.9,3547.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752947463440,1.46287,3547.9,3547.8,20.09598]
["bitfinex-derivatives","ETHF0:USTF0",1752947463742,1.46287,3547.9,3547.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1752947464145,1.46287,3547.9,3547.8,20.09498]
["bitfinex-derivatives","ETHF0:USTF0",1752947464443,1.46287,3547.9,3547.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1752947464640,1.46287,3547.9,3547.8,20.09498]
["bitfinex-derivatives","ETHF0:USTF0",1752947465238,1.46287,3547.9,3547.8,20.20418]
["bitfinex-derivatives","ETHF0:USTF0",1752947465541,1.46287,3547.9,3547.8,20.30968]
["bitfinex-derivatives","ETHF0:USTF0",1752947465748,1.30557,3547.9,3547.8,20.61948]
["bitfinex-derivatives","ETHF0:USTF0",1752947465944,0.7421,3547.9,3547.8,23.82728]
["bitfinex-derivatives","ETHF0:USTF0",1752947466144,1.30557,3547.9,3547.8,23.82728]
["bitfinex-derivatives","ETHF0:USTF0",1752947468739,1.46287,3547.9,3547.8,19.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752947468945,1.46287,3547.9,3547.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752947469145,1.46287,3547.9,3547.8,19.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752947469549,1.46287,3547.9,3547.8,20.30868]
["bitfinex-derivatives","ETHF0:USTF0",1752947469740,1.46287,3547.9,3547.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752947469936,0.88311,3547.6,3547.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752947470142,1.36291,3547.6,3547.5,20.46793]
["bitfinex-derivatives","ETHF0:USTF0",1752947470449,1.20561,3547.6,3547.5,20.61853]
["bitfinex-derivatives","ETHF0:USTF0",1752947471149,1.20561,3547.6,3547.5,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752947471346,1.20561,3547.6,3547.5,20.61753]
["bitfinex-derivatives","ETHF0:USTF0",1752947472243,1.20561,3547.6,3547.5,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752947472441,1.20561,3547.6,3547.5,20.61753]
["bitfinex-derivatives","ETHF0:USTF0",1752947473650,0.6421,3547.6,3547.5,20.61753]
["bitfinex-derivatives","ETHF0:USTF0",1752947474245,1.20561,3547.6,3547.5,20.61753]
["bitfinex-derivatives","ETHF0:USTF0",1752947474747,0.6421,3547.6,3547.5,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752947474949,0.6421,3547.6,3547.5,20.61753]
["bitfinex-derivatives","ETHF0:USTF0",1752947475847,1.20561,3547.6,3547.5,20.61753]
["bitfinex-derivatives","ETHF0:USTF0",1752947476947,0.1,3547.9,3547.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752947477257,1.14077,3547.9,3547.8,20.61648]
["bitfinex-derivatives","ETHF0:USTF0",1752947477553,0.633,3547.9,3547.8,20.61648]
["bitfinex-derivatives","ETHF0:USTF0",1752947477752,0.633,3547.9,3547.8,23.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752947479159,0.1,3547.9,3547.8,24.60353324]
["bitfinex-derivatives","ETHF0:USTF0",1752947481454,0.2108,3547.9,3547.8,23.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752947481755,0.5253,3547.9,3547.8,23.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752947482754,0.6322,3547.9,3547.8,23.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752947483050,0.1,3547.9,3547.8,23.82428]
["bitfinex-derivatives","ETHF0:USTF0",1752947484047,0.1,3547.9,3547.8,23.82228]
["bitfinex-derivatives","ETHF0:USTF0",1752947484250,0.1,3547.9,3547.8,24.60153324]
["bitfinex-derivatives","ETHF0:USTF0",1752947484654,0.5322,3548.4,3548.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752947484854,1.81814388,3548.4,3548.3,20.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752947485153,0.2649,3548.4,3548.3,20.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752947485352,0.56329,3549.1,3548.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752947485551,0.1108,3549.1,3549.0,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752947485754,0.2649,3549.1,3549.0,20.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752947486057,1.14781842,3549.1,3549.0,20.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752947486252,0.4253,3549.1,3549.0,20.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752947486453,1.09547,3549.1,3549.0,20.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752947486654,1.20447,3549.1,3549.0,20.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752947487052,1.20447,3549.1,3549.0,20.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752947487252,1.35987,3549.1,3549.0,19.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752947487453,1.35987,3549.1,3549.0,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1752947488057,1.35987,3549.1,3549.0,20.30349]
["bitfinex-derivatives","ETHF0:USTF0",1752947488350,0.2177,3549.1,3549.0,20.61959]
["bitfinex-derivatives","ETHF0:USTF0",1752947488551,0.56332,3548.8,3548.7,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752947488757,0.7966,3548.8,3548.7,23.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752947488961,0.7966,3548.8,3548.7,22.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752947488962,1.35992,3548.8,3548.7,22.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752947489259,1.35992,3548.8,3548.7,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1752947489660,1.35992,3548.8,3548.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1752947490065,1.35997,3548.5,3548.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752947490363,1.35997,3548.5,3548.4,19.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752947490557,0.7966,3548.5,3548.4,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1752947490763,1.20457,3548.5,3548.4,20.61669]
["bitfinex-derivatives","ETHF0:USTF0",1752947492456,0.56339,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947492669,0.77935,3548.1,3548.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752947492855,0.56345,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947493161,1.05061,3547.7,3547.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752947493361,1.36011,3547.7,3547.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752947493661,0.6412,3547.7,3547.6,20.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752947493958,1.2047,3547.7,3547.6,20.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752947494164,1.3601,3547.7,3547.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752947494463,0.6412,3547.7,3547.6,20.61481]
["bitfinex-derivatives","ETHF0:USTF0",1752947494857,1.2047,3547.7,3547.6,20.29871]
["bitfinex-derivatives","ETHF0:USTF0",1752947495056,1.3601,3547.7,3547.6,19.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752947495459,1.3601,3547.7,3547.6,20.08741]
["bitfinex-derivatives","ETHF0:USTF0",1752947495960,1.3601,3547.7,3547.6,20.29871]
["bitfinex-derivatives","ETHF0:USTF0",1752947496360,1.3601,3547.7,3547.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752947496560,0.4808,3547.2,3547.1,44.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752947496761,0.6412,3547.2,3547.1,44.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752947496956,0.6412,3547.2,3547.1,63.95149]
["bitfinex-derivatives","ETHF0:USTF0",1752947497154,0.6412,3547.2,3547.1,64.10719]
["bitfinex-derivatives","ETHF0:USTF0",1752947497659,0.6412,3547.7,3547.6,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1752947497863,1.20466,3548.0,3547.9,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1752947498167,1.36006,3548.0,3547.9,20.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752947498359,1.36006,3548.0,3547.9,20.45437]
["bitfinex-derivatives","ETHF0:USTF0",1752947499765,1.36006,3548.0,3547.9,20.61577]
["bitfinex-derivatives","ETHF0:USTF0",1752947499960,0.6412,3548.0,3547.9,20.61577]
["bitfinex-derivatives","ETHF0:USTF0",1752947500568,0.5322,3548.3,3548.2,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1752947500861,0.1108,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947501462,0.5322,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947501664,0.1108,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947502263,0.5322,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947502561,0.6412,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947503467,1.36,3548.3,3548.2,20.45532]
["bitfinex-derivatives","ETHF0:USTF0",1752947503769,0.7966,3548.3,3548.2,20.30062]
["bitfinex-derivatives","ETHF0:USTF0",1752947504367,0.7966,3548.3,3548.2,20.45532]
["bitfinex-derivatives","ETHF0:USTF0",1752947504767,1.36,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947505669,0.7966,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947505872,0.6412,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947506464,1.2046,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947506665,0.6412,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947507066,0.1604,3548.3,3548.2,20.61672]
["bitfinex-derivatives","ETHF0:USTF0",1752947507268,0.98867,3548.5,3548.4,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1752947507469,1.09557,3548.5,3548.4,20.61569]
["bitfinex-derivatives","ETHF0:USTF0",1752947507965,1.20457,3548.5,3548.4,20.61569]
["bitfinex-derivatives","ETHF0:USTF0",1752947508165,0.6412,3548.5,3548.4,20.61569]
["bitfinex-derivatives","ETHF0:USTF0",1752947508366,1.20457,3548.5,3548.4,20.61569]
["bitfinex-derivatives","ETHF0:USTF0",1752947509473,0.6412,3548.5,3548.4,20.61569]
["bitfinex-derivatives","ETHF0:USTF0",1752947509772,1.20457,3548.5,3548.4,20.61569]
["bitfinex-derivatives","ETHF0:USTF0",1752947510972,1.36147,3548.5,3548.4,20.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752947511576,1.36147,3548.5,3548.4,20.45549]
["bitfinex-derivatives","ETHF0:USTF0",1752947512871,1.36147,3548.5,3548.4,19.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752947513175,1.36147,3548.5,3548.4,19.82839]
["bitfinex-derivatives","ETHF0:USTF0",1752947513376,1.36147,3548.5,3548.4,20.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752947513767,1.36147,3548.5,3548.4,20.19649]
["bitfinex-derivatives","ETHF0:USTF0",1752947514278,1.36147,3548.5,3548.4,20.29879]
["bitfinex-derivatives","ETHF0:USTF0",1752947514880,1.36147,3548.5,3548.4,20.45469]
["bitfinex-derivatives","ETHF0:USTF0",1752947515079,1.20457,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947515880,1.36147,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947516783,0.88207,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947516986,1.19607,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947517874,1.35297,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947518978,1.35297,3548.5,3548.4,20.45469]
["bitfinex-derivatives","ETHF0:USTF0",1752947519184,1.35297,3548.5,3548.4,20.29879]
["bitfinex-derivatives","ETHF0:USTF0",1752947519880,1.19607,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947520274,1.35297,3548.5,3548.4,19.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752947520483,1.35297,3548.5,3548.4,20.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752947520683,1.35297,3548.5,3548.4,19.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752947521080,1.35297,3548.5,3548.4,20.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752947521383,1.19607,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947522483,0.6327,3548.5,3548.4,20.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752947523582,0.63726178,3548.8,3548.7,0.87144]
["bitfinex-derivatives","ETHF0:USTF0",1752947523780,0.53416178,3548.8,3548.7,20.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752947523975,1.20058178,3548.8,3548.7,20.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752947524387,0.63726178,3548.8,3548.7,20.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752947524782,1.20058178,3548.8,3548.7,20.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752947525682,0.56337,3548.5,3548.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752947525983,1.35299,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947526182,1.35302,3548.2,3548.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752947526383,1.35302,3548.2,3548.1,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752947526577,1.35302,3548.2,3548.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752947526882,1.35302,3548.2,3548.1,19.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752947527083,1.35302,3548.2,3548.1,19.4243]
["bitfinex-derivatives","ETHF0:USTF0",1752947527681,1.35302,3548.2,3548.1,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1752947527988,1.35308,3547.8,3547.7,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752947528191,1.35308,3547.8,3547.7,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752947528389,1.35308,3547.8,3547.7,23.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752947528690,1.35308,3547.8,3547.7,23.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752947528990,1.35308,3547.8,3547.7,23.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752947530086,1.09308,3547.8,3547.7,23.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752947530280,0.56346,3548.0,3547.9,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752947530479,1.09306,3548.0,3547.9,20.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752947530684,1.19616,3548.0,3547.9,20.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752947531285,1.19616,3548.0,3547.9,20.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752947531491,1.19616,3548.0,3547.9,20.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752947531691,1.35306,3548.0,3547.9,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752947532185,1.35306,3548.0,3547.9,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752947532386,1.04308,3547.8,3547.7,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752947532591,1.04308,3547.8,3547.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752947532789,1.19618,3547.8,3547.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752947533290,1.35308,3547.8,3547.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752947533793,1.35308,3547.8,3547.7,20.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752947533993,1.35308,3547.8,3547.7,20.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752947534394,1.35308,3547.8,3547.7,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752947534590,1.35308,3547.8,3547.7,20.2969]
["bitfinex-derivatives","ETHF0:USTF0",1752947535490,0.7896,3547.8,3547.7,20.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752947535696,0.6327,3547.8,3547.7,23.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752947536090,1.19618,3547.8,3547.7,23.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752947536796,1.19618,3547.8,3547.7,24.59415324]
["bitfinex-derivatives","ETHF0:USTF0",1752947537095,1.09308,3547.8,3547.7,23.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752947537296,1.19618,3547.8,3547.7,23.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752947538895,0.72901,3548.4,3548.3,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752947539102,0.72425904,3548.4,3548.3,21.38725324]
["bitfinex-derivatives","ETHF0:USTF0",1752947539297,0.72895,3548.7,3548.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752947539498,1.8172276,3548.7,3548.6,20.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752947539698,1.2538776,3548.7,3548.6,20.60795]
["bitfinex-derivatives","ETHF0:USTF0",1752947539900,1.2538776,3548.7,3548.6,23.81575]
["bitfinex-derivatives","ETHF0:USTF0",1752947540095,1.8172176,3548.7,3548.6,23.81575]
["bitfinex-derivatives","ETHF0:USTF0",1752947540301,1.2538776,3548.7,3548.6,23.81575]
["bitfinex-derivatives","ETHF0:USTF0",1752947540500,1.8172176,3548.7,3548.6,23.81575]
["bitfinex-derivatives","ETHF0:USTF0",1752947541101,1.2538776,3548.7,3548.6,23.81575]
["bitfinex-derivatives","ETHF0:USTF0",1752947541900,1.9203176,3548.7,3548.6,23.81575]
["bitfinex-derivatives","ETHF0:USTF0",1752947542410,2.0776176,3548.7,3548.6,23.66145]
["bitfinex-derivatives","ETHF0:USTF0",1752947542702,2.0776176,3548.7,3548.6,22.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752947542904,2.0776176,3548.7,3548.6,19.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752947543410,2.0776176,3548.7,3548.6,19.263]
["bitfinex-derivatives","ETHF0:USTF0",1752947543603,0.87839,3548.4,3548.3,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752947543906,2.0661676,3548.4,3548.3,19.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752947544098,0.66577,3548.0,3547.9,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1752947544304,1.03577,3548.0,3547.9,20.63905]
["bitfinex-derivatives","ETHF0:USTF0",1752947544809,1.34197,3548.0,3547.9,19.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752947545108,1.34197,3548.0,3547.9,20.31627]
["bitfinex-derivatives","ETHF0:USTF0",1752947546103,1.34197,3548.0,3547.9,20.48127]
["bitfinex-derivatives","ETHF0:USTF0",1752947548310,1.34197,3548.0,3547.9,20.63907]
["bitfinex-derivatives","ETHF0:USTF0",1752947548905,1.34197,3548.0,3547.9,20.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752947549207,1.34197,3548.0,3547.9,20.63907]
["bitfinex-derivatives","ETHF0:USTF0",1752947549699,1.34197,3548.0,3547.9,19.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752947550411,0.56348,3547.8,3547.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752947550708,1.342,3547.7,3547.6,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752947550911,1.342,3547.7,3547.6,20.30831]
["bitfinex-derivatives","ETHF0:USTF0",1752947551104,1.342,3547.7,3547.6,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752947552208,1.342,3547.7,3547.6,20.47331]
["bitfinex-derivatives","ETHF0:USTF0",1752947553012,1.342,3547.7,3547.6,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752947553408,1.1847,3547.7,3547.6,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752947554307,1.342,3547.7,3547.6,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752947556513,0.7785,3547.7,3547.6,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752947556808,0.6212,3547.7,3547.6,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752947557013,1.1847,3547.7,3547.6,20.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752947557715,1.1847,3547.7,3547.6,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1752947557910,1.1847,3547.7,3547.6,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947558910,1.342,3547.7,3547.6,19.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752947559115,1.342,3547.7,3547.6,19.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752947559511,1.342,3547.7,3547.6,20.30931]
["bitfinex-derivatives","ETHF0:USTF0",1752947560115,1.342,3547.7,3547.6,20.47431]
["bitfinex-derivatives","ETHF0:USTF0",1752947560316,1.342,3547.7,3547.6,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947560515,1.1847,3547.7,3547.6,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947565022,1.342,3547.7,3547.6,19.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752947565321,1.342,3547.7,3547.6,20.30931]
["bitfinex-derivatives","ETHF0:USTF0",1752947565521,1.342,3547.7,3547.6,19.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752947565917,1.342,3547.7,3547.6,19.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752947566322,1.342,3547.7,3547.6,20.47431]
["bitfinex-derivatives","ETHF0:USTF0",1752947567724,1.342,3547.7,3547.6,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947568424,1.1847,3547.7,3547.6,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947568919,0.6212,3547.7,3547.6,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947569120,1.0824,3547.7,3547.6,20.63211]
["bitfinex-derivatives","ETHF0:USTF0",1752947574521,1.1919,3547.7,3547.6,20.62834408]
["bitfinex-derivatives","ETHF0:USTF0",1752947575017,0.6284,3547.7,3547.6,20.62834408]
["bitfinex-derivatives","ETHF0:USTF0",1752947576621,1.1919,3547.7,3547.6,20.62834408]
["bitfinex-derivatives","ETHF0:USTF0",1752947577826,0.1599,3548.2,3547.6,19.74643408]
["bitfinex-derivatives","ETHF0:USTF0",1752947578021,0.7316085,3548.1,3548.0,2.13260324]
["bitfinex-derivatives","ETHF0:USTF0",1752947578328,0.7316085,3548.1,3548.0,21.39660324]
["bitfinex-derivatives","ETHF0:USTF0",1752947578522,0.4114,3548.3,3548.2,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752947578727,4.40104,3548.7,3548.6,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752947578929,1.36183827,3548.7,3548.6,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752947579135,1.92517827,3548.7,3548.6,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752947579428,0.321,3549.1,3549.0,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1752947579626,1.35309,3549.1,3549.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1752947579820,1.92460237,3549.1,3549.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1752947581027,1.36131237,3549.1,3549.0,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1752947581326,0.03,3549.2,3549.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1752947581530,0.03,3549.2,3549.1,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1752947582633,0.7299,3549.9,3549.8,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1752947582934,2.02253341,3549.9,3549.8,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1752947583233,2.02253341,3549.9,3549.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947583530,2.18243341,3549.9,3549.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947583934,1.45296,3549.9,3549.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947584136,1.29306,3549.9,3549.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947584929,1.45296,3549.9,3549.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947585134,1.45296,3549.9,3549.6,19.82519]
["bitfinex-derivatives","ETHF0:USTF0",1752947585135,0.88418,3549.7,3549.6,19.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752947585321,0.88418,3549.7,3549.6,20.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752947585322,1.35298,3549.7,3549.6,20.0519]
["bitfinex-derivatives","ETHF0:USTF0",1752947585527,1.19306,3549.8,3549.7,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752947585728,1.35296,3549.8,3549.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947585933,1.19306,3549.8,3549.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947586332,1.19306,3549.8,3549.7,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752947586934,1.19306,3549.8,3549.7,20.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752947587335,1.19306,3549.8,3549.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947587336,1.35296,3549.8,3549.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947587536,1.35296,3549.8,3549.7,19.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752947587940,1.35296,3549.8,3549.7,19.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752947588237,1.35296,3549.8,3549.7,19.7376]
["bitfinex-derivatives","ETHF0:USTF0",1752947588940,1.35296,3549.8,3549.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947589738,1.35296,3549.8,3549.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752947590733,1.35296,3549.8,3549.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947590930,1.353,3549.6,3549.5,19.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752947591133,1.353,3549.6,3549.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752947591535,1.353,3549.6,3549.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1752947591731,1.353,3549.6,3549.5,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1752947591936,1.353,3549.6,3549.5,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752947592241,1.353,3549.6,3549.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752947593540,1.353,3549.6,3549.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947593738,1.353,3549.6,3549.5,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752947595041,1.353,3549.6,3549.5,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752947597045,1.35314,3548.7,3548.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752947597245,1.35314,3548.7,3548.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752947597441,1.08374,3548.7,3548.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947597643,1.35314,3548.7,3548.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947598343,1.35314,3548.7,3548.6,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752947598545,1.3532,3548.3,3548.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752947598741,1.3532,3548.3,3548.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947599146,1.3532,3548.3,3548.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752947599347,1.3532,3548.3,3548.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752947600144,1.3532,3548.3,3548.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752947600344,1.3532,3548.3,3548.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1752947602847,1.3532,3548.3,3548.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752947605655,1.3532,3548.3,3548.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752947606459,1.3532,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947606756,1.1933,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947606949,0.6299,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947607355,0.4114,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947608755,0.9748,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947609560,1.084,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947611260,1.1897,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947611662,1.3483,3548.3,3548.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752947611959,1.3483,3548.3,3548.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752947613257,1.3483,3548.3,3548.2,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1752947613455,1.3483,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947613654,1.1897,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947615862,0.6263,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947616762,1.1897,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947618262,1.084,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947618564,0.5634,3548.3,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947618962,0.3125,3548.5,3548.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752947619168,1.19227,3548.6,3548.5,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752947620164,1.35087,3548.6,3548.5,1.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752947621566,1.35087,3548.6,3548.5,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1752947621966,1.35087,3548.6,3548.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752947622273,1.35087,3548.6,3548.5,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1752947622665,1.35087,3548.6,3548.5,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1752947623373,1.35087,3548.6,3548.5,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752947625075,2.07844036,3548.6,3548.5,1.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752947626371,2.07844036,3548.6,3548.5,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1752947638089,2.07844036,3548.6,3548.5,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1752947640390,2.07844036,3548.6,3548.5,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1752947640591,2.07844036,3548.6,3548.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752947640993,2.07844036,3548.6,3548.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752947641292,1.36009,3548.4,3548.3,20.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752947641492,2.08766036,3548.4,3548.3,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1752947641686,2.08766036,3548.4,3548.3,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1752947641886,2.08766036,3548.4,3548.3,20.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752947642192,2.08766036,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947643596,2.09018309,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947646889,1.92978309,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947649595,2.09018309,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947651600,1.92978309,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947652298,2.09018309,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947653501,1.92978309,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947654302,2.09018309,3548.4,3548.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752947655298,2.09018309,3548.4,3548.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752947656299,2.86943633,3548.4,3548.3,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752947656500,1.19882,3548.2,3548.1,0.29370207]
["bitfinex-derivatives","ETHF0:USTF0",1752947656703,2.09021309,3548.2,3548.1,0.29370207]
["bitfinex-derivatives","ETHF0:USTF0",1752947657600,2.09021309,3548.2,3548.1,0.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1752947657801,2.09021309,3548.2,3548.1,0.50080207]
["bitfinex-derivatives","ETHF0:USTF0",1752947658801,1.36012,3548.2,3548.1,0.65060207]
["bitfinex-derivatives","ETHF0:USTF0",1752947658997,2.08871242,3548.2,3548.1,0.50080207]
["bitfinex-derivatives","ETHF0:USTF0",1752947659200,5.29651242,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752947659407,5.29651242,3548.2,3546.9,1.40905]
["bitfinex-derivatives","ETHF0:USTF0",1752947659408,0.2057,3547.4,3547.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752947659604,1.19985,3547.4,3547.3,20.29495]
["bitfinex-derivatives","ETHF0:USTF0",1752947660024,1.19985,3547.4,3547.3,20.60275]
["bitfinex-derivatives","ETHF0:USTF0",1752947660328,1.35155,3547.4,3547.3,20.0392]
["bitfinex-derivatives","ETHF0:USTF0",1752947660608,1.35155,3547.4,3547.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752947660806,0.6152,3547.0,3546.7,2.52807533]
["bitfinex-derivatives","ETHF0:USTF0",1752947660997,0.3053,3546.7,3546.6,2.69347533]
["bitfinex-derivatives","ETHF0:USTF0",1752947661207,0.56367,3546.6,3546.5,2.52807533]
["bitfinex-derivatives","ETHF0:USTF0",1752947661415,0.87359,3546.5,3546.4,2.52807533]
["bitfinex-derivatives","ETHF0:USTF0",1752947661707,0.87362,3546.3,3546.2,2.69347533]
["bitfinex-derivatives","ETHF0:USTF0",1752947661910,1.34102,3546.3,3546.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752947662214,1.34104,3546.2,3546.1,2.55909489]
["bitfinex-derivatives","ETHF0:USTF0",1752947662404,1.34104,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752947662712,1.34104,3546.2,3546.1,0.19641956]
["bitfinex-derivatives","ETHF0:USTF0",1752947663011,1.34104,3546.2,3546.1,0.30681956]
["bitfinex-derivatives","ETHF0:USTF0",1752947664108,1.34104,3546.2,3546.1,0.87056956]
["bitfinex-derivatives","ETHF0:USTF0",1752947664811,1.34104,3546.2,3546.1,0.30681956]
["bitfinex-derivatives","ETHF0:USTF0",1752947665514,1.34104,3546.2,3546.1,0.87056956]
["bitfinex-derivatives","ETHF0:USTF0",1752947665703,1.34104,3546.2,3546.1,0.97656956]
["bitfinex-derivatives","ETHF0:USTF0",1752947665906,1.34104,3546.2,3546.1,0.41281956]
["bitfinex-derivatives","ETHF0:USTF0",1752947666305,1.34104,3546.2,3546.1,0.97656956]
["bitfinex-derivatives","ETHF0:USTF0",1752947666805,1.34104,3546.2,3546.1,0.41281956]
["bitfinex-derivatives","ETHF0:USTF0",1752947667012,1.34104,3546.2,3546.1,0.97656956]
["bitfinex-derivatives","ETHF0:USTF0",1752947668704,1.34104,3546.2,3546.1,1.07886956]
["bitfinex-derivatives","ETHF0:USTF0",1752947668905,0.6256,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947669113,0.2632,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947669301,0.4168,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947669613,1.18929,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947670309,0.6256,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947670618,1.18929,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947671317,0.6256,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947671709,0.4168,3546.5,3546.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752947672009,0.4168,3546.5,3546.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1752947672208,1.08547,3546.7,3546.6,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752947672404,0.76973,3546.9,3546.8,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1752947672617,1.08543,3546.9,3546.8,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752947672912,1.18923,3546.9,3546.8,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752947674218,0.6256,3546.9,3546.8,1.37202]
["bitfinex-derivatives","ETHF0:USTF0",1752947674511,0.1011,3547.1,3547.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752947674716,0.4168,3547.3,3547.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752947675615,0.5218,3547.3,3547.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752947678217,1.08536,3547.3,3547.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752947678409,1.18916,3547.3,3547.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752947679210,1.34086,3547.3,3547.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752947682721,0.7773,3547.3,3547.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752947682919,0.5218,3547.3,3547.2,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1752947683225,0.6256,3547.6,3547.5,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1752947683523,1.18911,3547.6,3547.5,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1752947684322,1.34081,3547.6,3547.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752947684510,1.18911,3547.6,3547.5,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1752947684722,1.18911,3547.6,3547.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752947685525,1.34081,3547.6,3547.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752947686024,1.34081,3547.6,3547.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752947686324,1.34081,3547.6,3547.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752947686516,0.56356,3547.3,3547.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752947686720,1.17881,3547.1,3547.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752947687023,1.34091,3547.1,3547.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752947687321,1.34091,3547.1,3547.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752947687620,1.34097,3546.6,3546.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752947688525,1.34097,3546.6,3546.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752947688826,1.34102,3546.3,3546.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752947689023,1.34102,3546.3,3546.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752947689323,1.34102,3546.3,3546.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752947689725,1.18932,3546.3,3546.2,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1752947690221,1.34532,3546.3,3546.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752947690930,1.34532,3546.3,3546.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752947691126,1.34532,3546.3,3546.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752947692728,1.34532,3546.3,3546.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1752947693028,1.34532,3546.3,3546.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752947696930,1.34532,3546.3,3546.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752947699826,1.34532,3546.3,3546.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1752947700029,0.56372,3546.4,3546.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752947700231,0.56372,3546.4,3546.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752947700433,0.56372,3546.4,3546.3,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752947700635,1.35792,3546.4,3546.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752947700937,1.35794,3546.2,3546.1,0.18901956]
["bitfinex-derivatives","ETHF0:USTF0",1752947701129,2.13719324,3546.2,3546.1,0.29171956]
["bitfinex-derivatives","ETHF0:USTF0",1752947701329,2.13719324,3546.2,3546.1,0.18901956]
["bitfinex-derivatives","ETHF0:USTF0",1752947701525,2.13719324,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752947702130,2.13719324,3546.2,3546.1,0.18901956]
["bitfinex-derivatives","ETHF0:USTF0",1752947702734,2.13719324,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752947704035,2.36359504,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752947704342,2.36359504,3546.2,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752947704343,1.35798,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752947704540,5.34503324,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752947709945,5.34503324,3545.9,3545.8,0.25952714]
["bitfinex-derivatives","ETHF0:USTF0",1752947711639,5.34503324,3545.9,3545.8,0.36222714]
["bitfinex-derivatives","ETHF0:USTF0",1752947711844,5.34503324,3545.9,3545.8,0.46642714]
["bitfinex-derivatives","ETHF0:USTF0",1752947712240,5.34503324,3545.9,3545.8,0.36222714]
["bitfinex-derivatives","ETHF0:USTF0",1752947713547,5.34503324,3545.9,3545.8,0.25952714]
["bitfinex-derivatives","ETHF0:USTF0",1752947713747,5.34503324,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752947713942,1.35806,3545.4,3545.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752947714141,2.13731324,3545.4,3545.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752947714846,2.13731324,3545.4,3545.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752947718747,0.56391,3545.1,3545.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752947719051,1.20211,3545.1,3545.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752947719452,1.20211,3545.1,3545.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752947724254,1.35901,3545.1,3545.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752947726150,1.10161,3545.1,3545.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752947726655,1.20971,3545.1,3545.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752947728447,1.36661,3545.1,3545.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752947728653,1.36661,3545.1,3544.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752947728654,1.34626,3544.8,3544.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752947728852,0.3172,3544.3,3544.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752947729048,0.56404,3544.3,3544.2,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1752947729856,0.56404,3544.3,3544.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752947730257,1.34634,3544.3,3544.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752947730659,1.34634,3544.3,3544.2,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1752947730858,1.34634,3544.3,3544.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752947731362,1.34634,3544.3,3544.2,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1752947732262,1.18944,3544.3,3544.2,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1752947732463,1.08774,3544.3,3544.2,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1752947732656,0.72091,3544.5,3544.4,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752947732861,0.56401,3544.5,3544.4,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752947734763,0.87221,3544.5,3544.4,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752947736162,0.3082,3544.5,3544.4,1.34902]
["bitfinex-derivatives","ETHF0:USTF0",1752947736363,0.564,3544.6,3544.5,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1752947736564,0.7177,3544.6,3544.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752947736763,1.3463,3544.6,3544.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752947739067,1.0877,3544.6,3544.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752947740066,1.2446,3544.6,3544.5,1.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752947740267,1.3463,3544.6,3544.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752947742070,1.3463,3544.6,3544.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752947742366,1.3463,3544.6,3544.5,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1752947742571,1.19182,3544.4,3544.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752947742866,0.88125,3544.2,3544.1,0.34273706]
["bitfinex-derivatives","ETHF0:USTF0",1752947743169,5.33340324,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752947744269,4.55415,3544.2,3544.1,0.13463706]
["bitfinex-derivatives","ETHF0:USTF0",1752947744463,4.55415,3544.2,3544.1,0.50253706]
["bitfinex-derivatives","ETHF0:USTF0",1752947744664,4.55415,3544.2,3544.1,0.81603706]
["bitfinex-derivatives","ETHF0:USTF0",1752947745069,1.34635,3544.2,3544.1,0.81603706]
["bitfinex-derivatives","ETHF0:USTF0",1752947747676,1.34635,3544.2,3544.1,0.66423706]
["bitfinex-derivatives","ETHF0:USTF0",1752947747972,1.34635,3544.2,3544.1,0.34273706]
["bitfinex-derivatives","ETHF0:USTF0",1752947748171,1.34635,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752947750366,0.8713,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752947750669,1.333,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752947750870,0.8714,3543.3,3543.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752947751075,0.8714,3543.3,3543.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752947751076,1.3331,3543.3,3543.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752947754076,1.3331,3543.3,3543.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752947754776,1.3331,3543.3,3543.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752947756273,1.3331,3543.3,3543.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752947757680,0.87143,3543.1,3543.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752947757877,1.33313,3543.1,3543.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752947758175,1.33316,3542.9,3542.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752947758381,1.33316,3542.9,3542.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752947758970,0.56429,3542.7,3542.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752947759174,4.61845,3543.0,3542.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752947759175,1.02492,3542.5,3542.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752947759371,1.33322,3542.5,3542.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752947759879,1.33322,3542.5,3542.4,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1752947760383,1.33322,3542.5,3542.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752947760579,1.41078,3542.6,3542.2,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752947760580,1.33325,3542.3,3542.2,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752947760778,1.33325,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947761080,1.33327,3542.2,3542.1,0.29375459]
["bitfinex-derivatives","ETHF0:USTF0",1752947761275,2.11252324,3542.2,3542.1,0.24685459]
["bitfinex-derivatives","ETHF0:USTF0",1752947761580,2.11252324,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752947762187,1.33327,3542.2,3542.1,0.81245459]
["bitfinex-derivatives","ETHF0:USTF0",1752947762477,0.56437,3542.2,3542.1,0.81245459]
["bitfinex-derivatives","ETHF0:USTF0",1752947762780,1.33327,3542.2,3542.1,0.81245459]
["bitfinex-derivatives","ETHF0:USTF0",1752947763084,4.54107,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752947768279,4.54107,3542.2,3542.1,0.13735459]
["bitfinex-derivatives","ETHF0:USTF0",1752947770183,4.54107,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752947771485,4.54107,3542.2,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752947771486,1.33332,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752947771685,2.11257324,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752947772084,1.3334,3541.4,3541.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752947773088,1.3334,3541.4,3541.3,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752947774090,0.7689,3541.4,3541.3,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752947774387,2.11265324,3541.4,3541.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752947775283,2.11265324,3541.4,3541.3,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752947775479,1.17683,3541.2,3541.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752947775684,1.33343,3541.2,3541.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752947775879,1.33343,3541.2,3541.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752947776291,1.33343,3541.2,3541.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752947777489,1.33343,3541.2,3541.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752947777692,1.33343,3541.2,3541.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752947778387,1.33343,3541.2,3541.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752947779796,1.33348,3540.9,3540.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752947780094,1.32842,3540.6,3540.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752947780286,1.32842,3540.6,3540.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752947781293,1.34566,3540.4,3540.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752947781596,1.34569,3540.2,3540.1,0.35167213]
["bitfinex-derivatives","ETHF0:USTF0",1752947781997,1.34569,3540.2,3540.1,0.50307213]
["bitfinex-derivatives","ETHF0:USTF0",1752947782794,1.34569,3540.2,3540.1,0.80627213]
["bitfinex-derivatives","ETHF0:USTF0",1752947782996,1.34569,3540.2,3540.1,0.65377213]
["bitfinex-derivatives","ETHF0:USTF0",1752947783196,1.34569,3540.2,3540.1,0.50307213]
["bitfinex-derivatives","ETHF0:USTF0",1752947783699,1.34569,3540.2,3540.1,0.03107213]
["bitfinex-derivatives","ETHF0:USTF0",1752947784601,1.34574,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752947784794,2.12499324,3539.9,3539.8,0.10169922]
["bitfinex-derivatives","ETHF0:USTF0",1752947786397,1.34583,3539.3,3539.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947787193,1.34583,3539.3,3539.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752947787799,0.1026,3538.2,3538.1,0.14148969]
["bitfinex-derivatives","ETHF0:USTF0",1752947788000,1.34601,3538.2,3538.1,0.50308969]
["bitfinex-derivatives","ETHF0:USTF0",1752947788306,1.34601,3538.2,3538.1,0.65378969]
["bitfinex-derivatives","ETHF0:USTF0",1752947788507,1.34601,3538.2,3538.1,0.80628969]
["bitfinex-derivatives","ETHF0:USTF0",1752947790201,1.41235,3538.7,3538.1,0.80628969]
["bitfinex-derivatives","ETHF0:USTF0",1752947790202,0.1547,3538.8,3538.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752947790510,1.03966,3539.1,3539.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752947790802,0.87636,3539.1,3539.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947791003,0.56486,3539.1,3539.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947791199,1.34586,3539.1,3539.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947791401,1.34593,3538.7,3538.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947791598,0.3148,3539.1,3538.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752947791904,0.77925324,3539.4,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947791905,0.56485,3539.2,3539.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752947792205,0.56485,3539.2,3539.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947792794,0.77295,3539.2,3539.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947793004,1.34585,3539.2,3539.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947793207,0.8764,3538.9,3538.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752947793502,2.12515324,3538.9,3538.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752947793703,2.12515324,3538.9,3538.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947795008,0.5649,3538.9,3538.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947795508,1.1826,3538.9,3538.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947795701,1.3459,3538.9,3538.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947796509,1.3459,3538.9,3538.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752947796697,1.3459,3538.9,3538.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752947797608,0.87644,3538.6,3538.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947797804,1.34594,3538.6,3538.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947799406,1.18264,3538.6,3538.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947800310,0.56492,3538.8,3538.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947800512,1.34592,3538.8,3538.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947801209,2.12517324,3538.8,3538.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752947801605,0.56494,3538.6,3538.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752947801813,1.34594,3538.6,3538.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752947802614,1.34594,3538.6,3538.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947803010,1.34594,3538.6,3538.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752947803518,1.34594,3538.6,3538.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752947806022,1.34594,3538.6,3538.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752947806720,1.34594,3538.6,3538.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752947807625,1.34594,3538.6,3538.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752947808023,1.34594,3538.6,3538.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752947808519,1.03118,3538.4,3538.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752947808724,1.34598,3538.4,3538.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752947809425,1.34598,3538.4,3538.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1752947810128,1.34598,3538.4,3538.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1752947810720,1.34598,3538.4,3538.1,0.51108969]
["bitfinex-derivatives","ETHF0:USTF0",1752947810721,1.36511,3538.2,3538.1,0.51108969]
["bitfinex-derivatives","ETHF0:USTF0",1752947810921,5.35216324,3538.2,3538.1,0.51108969]
["bitfinex-derivatives","ETHF0:USTF0",1752947811216,6.08007905,3538.2,3538.1,0.51108969]
["bitfinex-derivatives","ETHF0:USTF0",1752947811421,6.08007905,3538.2,3538.1,0.03108969]
["bitfinex-derivatives","ETHF0:USTF0",1752947812219,1.20076,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752947812427,2.14441324,3537.9,3537.8,0.10175672]
["bitfinex-derivatives","ETHF0:USTF0",1752947813230,2.14441324,3537.9,3537.8,0.20935672]
["bitfinex-derivatives","ETHF0:USTF0",1752947813426,2.14441324,3537.9,3537.8,0.41905672]
["bitfinex-derivatives","ETHF0:USTF0",1752947813629,2.14441324,3537.9,3537.8,0.58175672]
["bitfinex-derivatives","ETHF0:USTF0",1752947813829,2.14441324,3537.9,3537.8,0.74255672]
["bitfinex-derivatives","ETHF0:USTF0",1752947814025,2.14441324,3537.9,3537.8,0.58175672]
["bitfinex-derivatives","ETHF0:USTF0",1752947814230,2.8728774,3537.9,3537.8,0.58175672]
["bitfinex-derivatives","ETHF0:USTF0",1752947814424,2.14441324,3537.9,3537.8,0.58175672]
["bitfinex-derivatives","ETHF0:USTF0",1752947815733,2.14441324,3537.9,3537.8,0.74255672]
["bitfinex-derivatives","ETHF0:USTF0",1752947816032,2.14441324,3537.9,3537.8,0.20935672]
["bitfinex-derivatives","ETHF0:USTF0",1752947816338,0.56512,3537.5,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947816538,1.36533,3536.8,3536.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752947816728,1.36536,3536.6,3536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947817034,1.36536,3536.6,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752947817035,1.36543,3536.2,3536.1,0.03110728]
["bitfinex-derivatives","ETHF0:USTF0",1752947817335,1.36543,3536.2,3535.8,0.10181427]
["bitfinex-derivatives","ETHF0:USTF0",1752947817336,1.36548,3535.9,3535.8,0.74281427]
["bitfinex-derivatives","ETHF0:USTF0",1752947817533,2.14473324,3535.9,3535.8,0.41911427]
["bitfinex-derivatives","ETHF0:USTF0",1752947817728,0.479,3535.2,3535.1,3.53930546]
["bitfinex-derivatives","ETHF0:USTF0",1752947817926,2.14484324,3535.2,3535.1,3.53930546]
["bitfinex-derivatives","ETHF0:USTF0",1752947818128,1.3656,3535.1,3535.0,3.53930546]
["bitfinex-derivatives","ETHF0:USTF0",1752947818325,2.14485324,3535.1,3535.0,3.53930546]
["bitfinex-derivatives","ETHF0:USTF0",1752947818532,1.04455,3534.8,3534.7,4.01740546]
["bitfinex-derivatives","ETHF0:USTF0",1752947818730,1.36565,3534.8,3534.7,4.34300546]
["bitfinex-derivatives","ETHF0:USTF0",1752947818933,0.1567,3535.1,3534.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752947819129,1.2027,3535.1,3535.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752947819326,1.2027,3535.1,3534.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752947819327,1.36567,3534.7,3534.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752947819531,0.1567,3534.9,3534.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752947819731,0.1567,3534.9,3534.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752947820039,3.2078,3535.6,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947820040,2.14482324,3535.3,3535.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752947820232,2.14482324,3535.3,3535.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752947820937,1.36557,3535.3,3535.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752947821136,0.3161,3534.2,3534.1,0.50922488]
["bitfinex-derivatives","ETHF0:USTF0",1752947821441,2.85186194,3534.2,3534.1,0.03112488]
["bitfinex-derivatives","ETHF0:USTF0",1752947821739,0.3778,3534.9,3534.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752947821932,0.1567,3535.0,3534.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752947822133,0.4235,3535.5,3535.4,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1752947822438,0.1567,3535.8,3535.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752947822633,0.1644,3536.1,3536.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752947822830,0.1567,3536.3,3536.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752947823037,0.22071494,3536.8,3536.7,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1752947823230,0.03,3537.2,3536.7,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752947823439,0.03,3537.2,3536.3,40.711]
["bitfinex-derivatives","ETHF0:USTF0",1752947823440,0.03,3537.2,3537.1,3.77298]
["bitfinex-derivatives","ETHF0:USTF0",1752947823635,0.03,3537.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947823836,0.4196,3537.9,3537.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947824040,0.1567,3537.8,3537.6,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1752947824237,0.1567,3537.8,3537.7,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1752947824432,0.2629,3537.9,3537.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947824634,0.1,3537.9,3537.8,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752947824935,0.4196,3537.9,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947825133,0.484,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947825329,0.1,3537.9,3537.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947825533,0.2567,3537.9,3537.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947825730,0.98466,3537.9,3537.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947825929,0.4196,3537.9,3537.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947826639,0.1567,3537.8,3537.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947826840,0.3196,3537.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947827438,0.1567,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947828034,0.484,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947828436,0.484,3537.7,3537.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752947828437,0.88469,3537.7,3537.6,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752947828637,0.88469,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947828838,1.04909,3537.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947830041,1.36519,3537.7,3537.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752947831348,1.04909,3537.7,3537.6,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752947831543,0.3196,3537.8,3537.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752947831736,0.72179,3537.7,3537.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752947831939,0.88469,3537.7,3537.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752947832239,0.1,3537.9,3537.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1752947832439,0.66505,3537.9,3537.8,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752947832635,0.1,3537.9,3537.8,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752947832841,0.1,3537.9,3537.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1752947833145,0.1,3537.9,3537.8,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1752947833347,0.66505,3537.9,3537.8,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752947833540,0.1,3537.9,3537.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1752947833740,0.0297,3537.9,3537.8,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1752947834240,1.41235,3538.7,3537.8,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1752947834241,0.1629,3538.8,3537.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752947834444,0.3196,3538.7,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947834644,0.56495,3538.6,3538.5,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1752947834848,0.3196,3538.7,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947835144,0.514,3539.2,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947835346,0.514,3539.2,3538.2,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1752947835347,0.56488,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947835550,0.88448,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947835855,0.3196,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947836045,0.1944,3539.2,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947836246,0.514,3539.2,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947836446,0.56486,3539.1,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947836753,0.3196,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947836955,0.1929,3539.2,3538.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947837249,0.91445,3539.2,3539.0,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1752947837450,0.03,3539.2,3539.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1752947837641,0.03,3539.2,3539.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752947837839,1.07885,3539.2,3539.1,19.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752947838042,0.75775,3539.2,3539.1,19.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752947838240,0.03,3539.2,3539.1,19.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752947838448,0.72768,3539.7,3539.6,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752947838643,0.72768,3539.7,3539.6,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752947839149,0.1629,3539.7,3539.6,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752947839351,0.1,3539.9,3539.7,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752947839654,0.56475,3539.8,3539.7,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752947839956,0.88435,3539.8,3539.7,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752947840250,1.03595,3539.8,3539.7,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752947841148,0.56475,3539.8,3539.7,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752947841355,0.66474,3539.9,3539.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752947841541,0.1,3539.9,3539.8,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752947841852,0.1,3539.9,3539.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752947842047,0.1,3539.9,3539.8,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752947843153,0.66474,3539.9,3539.8,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752947843449,0.0559,3539.9,3539.8,25.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752947843650,0.0559,3539.9,3539.8,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752947843947,0.0559,3539.9,3539.8,25.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752947845147,0.1533,3540.7,3539.9,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1752947845352,0.87644,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947845548,0.87644,3540.6,3540.5,22.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752947845749,1.33574,3540.6,3540.5,22.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752947845948,1.33574,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947846149,1.33574,3540.6,3540.5,22.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752947846848,1.33574,3540.6,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947847053,1.33574,3540.6,3540.5,22.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752947847254,1.33574,3540.6,3540.5,23.51164]
["bitfinex-derivatives","ETHF0:USTF0",1752947847456,0.3118,3540.8,3540.7,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752947847653,0.3118,3540.8,3540.7,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1752947847855,0.56452,3541.3,3541.1,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1752947848156,0.3418,3541.2,3541.1,20.40714]
["bitfinex-derivatives","ETHF0:USTF0",1752947848562,0.03,3541.2,3541.1,20.40714]
["bitfinex-derivatives","ETHF0:USTF0",1752947849155,0.3418,3541.2,3541.1,20.40714]
["bitfinex-derivatives","ETHF0:USTF0",1752947849550,0.03,3541.2,3541.1,20.40714]
["bitfinex-derivatives","ETHF0:USTF0",1752947849751,0.03,3541.2,3541.1,23.61494]
["bitfinex-derivatives","ETHF0:USTF0",1752947850458,0.03,3541.2,3541.1,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1752947850758,0.03,3541.2,3541.1,23.60894]
["bitfinex-derivatives","ETHF0:USTF0",1752947850954,0.1533,3541.8,3541.2,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752947851158,0.1533,3541.8,3541.7,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1752947851458,0.1533,3541.8,3541.7,23.57585]
["bitfinex-derivatives","ETHF0:USTF0",1752947852255,0.1,3541.9,3541.7,23.57585]
["bitfinex-derivatives","ETHF0:USTF0",1752947852256,0.1,3541.9,3541.8,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752947852556,0.1,3541.9,3541.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752947852955,0.1,3541.9,3541.8,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752947852956,1.43552,3541.9,3541.8,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752947853156,0.8711,3541.9,3541.8,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752947853553,0.8711,3541.9,3541.8,20.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752947853758,0.8711,3541.9,3541.8,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752947854355,1.43552,3541.9,3541.8,19.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752947856151,0.4118,3541.9,3541.8,23.57083]
["bitfinex-derivatives","ETHF0:USTF0",1752947856450,0.4118,3541.9,3541.8,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1752947856651,0.4118,3541.9,3541.8,23.55583]
["bitfinex-derivatives","ETHF0:USTF0",1752947857062,1.12782,3541.9,3541.8,23.55583]
["bitfinex-derivatives","ETHF0:USTF0",1752947857262,1.23202,3541.9,3541.8,22.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752947857555,1.02377,3541.6,3541.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1752947857862,1.02377,3541.6,3541.5,19.7092]
["bitfinex-derivatives","ETHF0:USTF0",1752947858064,0.1516,3541.6,3541.5,20.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752947858256,0.3118,3541.6,3541.5,20.34608]
["bitfinex-derivatives","ETHF0:USTF0",1752947858653,0.4118,3541.9,3541.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1752947858959,0.4118,3541.9,3541.8,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1752947862056,0.1,3541.9,3541.8,8.95083]
["bitfinex-derivatives","ETHF0:USTF0",1752947862363,1.44057,3543.2,3541.8,8.95083]
["bitfinex-derivatives","ETHF0:USTF0",1752947862364,0.87194,3543.1,3542.9,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1752947862572,0.3581,3543.0,3542.9,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752947862759,0.3049,3543.0,3542.9,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752947862964,0.4634,3543.0,3542.9,0.56426]
["bitfinex-derivatives","ETHF0:USTF0",1752947863864,0.3418,3543.2,3543.1,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752947864066,0.8011,3543.2,3543.1,20.15023]
["bitfinex-derivatives","ETHF0:USTF0",1752947864462,1.36531,3543.2,3543.1,20.15023]
["bitfinex-derivatives","ETHF0:USTF0",1752947864662,1.18206,3542.9,3542.8,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752947864857,0.7711,3542.9,3542.8,20.15127]
["bitfinex-derivatives","ETHF0:USTF0",1752947865058,0.3118,3542.9,3542.8,20.15127]
["bitfinex-derivatives","ETHF0:USTF0",1752947865257,0.6999,3543.2,3543.1,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752947865463,0.6999,3543.2,3543.1,3.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752947865665,1.36531,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947865871,0.8011,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947866468,1.36531,3543.2,3543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947866968,1.36531,3543.2,3542.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752947867161,0.1516,3543.0,3542.9,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752947867369,1.33534,3543.0,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947867970,1.33534,3543.0,3542.9,22.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752947868166,1.33534,3543.0,3542.9,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752947868671,0.3418,3543.2,3543.1,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752947868867,0.1833,3543.2,3542.9,22.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752947869068,0.03,3543.2,3543.1,0.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752947870168,0.03,3543.2,3543.1,5.56423]
["bitfinex-derivatives","ETHF0:USTF0",1752947870469,1.4379,3543.9,3543.8,0.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752947870671,1.59370939,3543.9,3543.8,20.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752947871172,2.15780939,3543.9,3543.8,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1752947871575,2.15780939,3543.9,3543.8,20.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752947871873,1.4379,3543.9,3543.8,20.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752947872068,0.8738,3543.9,3543.8,20.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752947872469,0.7726,3543.9,3543.8,20.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752947872663,0.5656,3543.9,3543.8,20.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752947873079,0.1,3543.9,3543.8,20.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752947874766,0.8821,3543.9,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947874972,0.8821,3543.9,3543.8,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1752947875877,1.4462,3543.9,3543.8,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1752947876577,1.34622,3543.8,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947877088,0.7821,3542.9,3542.8,41.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752947877276,0.7821,3542.9,3542.8,60.77126]
["bitfinex-derivatives","ETHF0:USTF0",1752947877775,1.34636,3542.9,3542.8,60.77126]
["bitfinex-derivatives","ETHF0:USTF0",1752947878277,4.61829,3543.4,3542.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752947878278,0.7821,3542.7,3542.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752947878573,0.88372,3542.6,3542.5,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1752947878782,0.7821,3542.4,3542.3,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1752947879082,0.7821,3542.4,3542.3,20.15255]
["bitfinex-derivatives","ETHF0:USTF0",1752947881381,1.34647,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752947881779,9.55427,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752947883073,0.3194,3541.8,3541.7,20.13544]
["bitfinex-derivatives","ETHF0:USTF0",1752947883277,0.3194,3541.8,3541.7,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1752947883278,0.7821,3541.8,3541.7,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1752947883477,0.7821,3541.8,3541.6,20.13546]
["bitfinex-derivatives","ETHF0:USTF0",1752947883678,0.4627,3541.7,3541.6,20.13546]
["bitfinex-derivatives","ETHF0:USTF0",1752947883879,0.7821,3541.7,3541.6,20.13546]
["bitfinex-derivatives","ETHF0:USTF0",1752947884086,3.2078,3542.2,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947884087,0.6255,3541.6,3541.5,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752947884288,0.7821,3541.6,3541.5,0.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752947884480,0.7821,3541.6,3541.5,20.13247]
["bitfinex-derivatives","ETHF0:USTF0",1752947884781,0.7821,3541.6,3541.5,20.20567]
["bitfinex-derivatives","ETHF0:USTF0",1752947884988,0.7821,3541.6,3541.5,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1752947885582,0.3194,3541.3,3541.2,0.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752947885781,0.4751,3541.3,3541.2,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1752947886085,0.4751,3541.3,3541.2,20.14653]
["bitfinex-derivatives","ETHF0:USTF0",1752947886285,0.7821,3541.3,3541.2,20.14653]
["bitfinex-derivatives","ETHF0:USTF0",1752947886488,0.7821,3541.3,3541.2,23.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752947886787,0.7821,3541.3,3541.2,20.14653]
["bitfinex-derivatives","ETHF0:USTF0",1752947887290,0.7821,3541.3,3541.2,23.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752947887492,0.7821,3541.3,3541.2,20.14653]
["bitfinex-derivatives","ETHF0:USTF0",1752947887989,0.7821,3541.3,3541.2,23.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752947888682,0.7821,3541.3,3541.2,20.14653]
["bitfinex-derivatives","ETHF0:USTF0",1752947890785,0.7821,3541.3,3541.2,20.19643]
["bitfinex-derivatives","ETHF0:USTF0",1752947892187,3.2078,3541.8,3541.2,20.23433]
["bitfinex-derivatives","ETHF0:USTF0",1752947892393,3.6776,3541.8,3541.7,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1752947892594,3.6776,3541.8,3541.7,20.19965]
["bitfinex-derivatives","ETHF0:USTF0",1752947892793,3.8342,3541.8,3541.7,20.19965]
["bitfinex-derivatives","ETHF0:USTF0",1752947892987,3.9899,3541.8,3541.7,20.19965]
["bitfinex-derivatives","ETHF0:USTF0",1752947893183,0.6713,3541.8,3541.7,20.19965]
["bitfinex-derivatives","ETHF0:USTF0",1752947893493,0.4627,3541.8,3541.7,23.43865]
["bitfinex-derivatives","ETHF0:USTF0",1752947894098,0.4627,3541.8,3541.7,23.40745]
["bitfinex-derivatives","ETHF0:USTF0",1752947894289,0.5655,3541.8,3541.7,23.40745]
["bitfinex-derivatives","ETHF0:USTF0",1752947894490,0.6713,3541.8,3541.7,23.40745]
["bitfinex-derivatives","ETHF0:USTF0",1752947894793,0.7821,3541.8,3541.7,23.40745]
["bitfinex-derivatives","ETHF0:USTF0",1752947895088,0.7821,3541.8,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947895295,0.4751,3541.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947895484,0.7821,3541.4,3541.3,22.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752947895686,0.7821,3541.4,3541.3,23.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752947895987,0.7821,3541.4,3541.3,20.12651]
["bitfinex-derivatives","ETHF0:USTF0",1752947896295,1.3466,3541.4,3541.3,20.19971]
["bitfinex-derivatives","ETHF0:USTF0",1752947896490,0.7821,3541.4,3541.3,20.19971]
["bitfinex-derivatives","ETHF0:USTF0",1752947896892,0.7821,3541.4,3541.3,23.40751]
["bitfinex-derivatives","ETHF0:USTF0",1752947897094,0.7821,3541.4,3541.3,20.19971]
["bitfinex-derivatives","ETHF0:USTF0",1752947897487,1.3466,3541.4,3541.3,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752947897697,1.3466,3541.4,3541.3,20.12151]
["bitfinex-derivatives","ETHF0:USTF0",1752947898399,1.3466,3541.4,3541.3,20.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752947898692,0.7821,3541.4,3541.3,20.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752947898897,0.7821,3541.4,3541.3,23.39851]
["bitfinex-derivatives","ETHF0:USTF0",1752947899498,0.7821,3541.4,3541.3,3.84551]
["bitfinex-derivatives","ETHF0:USTF0",1752947899797,0.7821,3541.4,3541.3,23.39951]
["bitfinex-derivatives","ETHF0:USTF0",1752947900300,1.3466,3541.4,3541.3,0.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752947900501,1.3466,3541.4,3541.3,20.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752947900692,0.7821,3541.4,3541.3,20.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752947901501,0.7821,3541.4,3541.3,23.39451]
["bitfinex-derivatives","ETHF0:USTF0",1752947901900,0.5655,3541.4,3541.3,23.42581]
["bitfinex-derivatives","ETHF0:USTF0",1752947902293,0.5655,3541.4,3541.3,23.39451]
["bitfinex-derivatives","ETHF0:USTF0",1752947902599,0.6661,3541.4,3541.3,23.39451]
["bitfinex-derivatives","ETHF0:USTF0",1752947904198,0.4691,3542.5,3542.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752947904399,0.4691,3542.5,3542.4,20.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752947904797,0.3089,3541.9,3541.8,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752947905000,0.4691,3541.8,3541.7,0.56444]
["bitfinex-derivatives","ETHF0:USTF0",1752947905301,0.87334,3541.8,3541.7,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1752947905501,1.03354,3541.8,3541.7,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1752947906109,1.19094,3541.8,3541.7,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1752947906295,0.4691,3541.1,3541.0,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1752947906500,0.7914,3541.1,3541.0,20.50346]
["bitfinex-derivatives","ETHF0:USTF0",1752947907303,0.7914,3541.1,3541.0,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1752947907507,0.7914,3541.1,3541.0,20.65066]
["bitfinex-derivatives","ETHF0:USTF0",1752947907697,0.42,3541.1,3541.0,20.65066]
["bitfinex-derivatives","ETHF0:USTF0",1752947907999,0.3176,3541.1,3541.0,20.65066]
["bitfinex-derivatives","ETHF0:USTF0",1752947908205,0.1602,3541.1,3541.0,20.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752947909898,0.7914,3541.1,3541.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1752947910097,0.7914,3541.1,3541.0,20.34136]
["bitfinex-derivatives","ETHF0:USTF0",1752947910299,0.7914,3541.1,3541.0,20.49246]
["bitfinex-derivatives","ETHF0:USTF0",1752947910500,0.7914,3541.1,3541.0,20.64266]
["bitfinex-derivatives","ETHF0:USTF0",1752947911210,0.1602,3541.1,3541.0,20.65736]
["bitfinex-derivatives","ETHF0:USTF0",1752947911400,0.7914,3541.4,3541.3,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1752947911599,0.7914,3541.4,3541.3,20.33531]
["bitfinex-derivatives","ETHF0:USTF0",1752947911807,0.7914,3541.4,3541.3,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1752947912006,0.7914,3541.4,3541.3,20.09951]
["bitfinex-derivatives","ETHF0:USTF0",1752947912203,0.7914,3541.4,3541.3,20.48641]
["bitfinex-derivatives","ETHF0:USTF0",1752947912402,0.7914,3541.4,3541.3,23.84441]
["bitfinex-derivatives","ETHF0:USTF0",1752947912598,0.2598,3542.1,3542.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1752947912806,0.1602,3542.1,3542.0,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752947913007,0.1602,3542.1,3542.0,20.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752947913207,0.1602,3542.1,3542.0,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752947913403,0.3176,3542.1,3542.0,20.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752947914604,0.1602,3542.1,3542.0,20.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752947915207,0.6312,3542.4,3542.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752947915409,0.42,3542.4,3542.3,20.63545]
["bitfinex-derivatives","ETHF0:USTF0",1752947915708,0.1602,3542.4,3542.3,20.65015]
["bitfinex-derivatives","ETHF0:USTF0",1752947916209,0.1602,3542.4,3542.3,20.63545]
["bitfinex-derivatives","ETHF0:USTF0",1752947916905,0.5831,3543.0,3542.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752947917112,0.7914,3543.0,3542.9,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1752947917405,0.3089,3543.0,3542.9,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1752947917604,0.4691,3543.0,3542.9,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1752947917906,0.7914,3543.0,3542.9,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1752947918098,0.7914,3543.0,3542.9,20.33306]
["bitfinex-derivatives","ETHF0:USTF0",1752947918304,0.7914,3543.0,3542.9,20.63436]
["bitfinex-derivatives","ETHF0:USTF0",1752947918507,0.7914,3543.0,3542.9,23.84216]
["bitfinex-derivatives","ETHF0:USTF0",1752947919208,0.03,3543.2,3543.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1752947919414,0.03,3543.2,3543.1,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1752947919710,0.45,3543.2,3543.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1752947919911,0.6149,3543.2,3543.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1752947920100,0.03,3543.2,3543.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1752947920304,0.1602,3543.5,3543.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752947920506,0.2574,3543.9,3543.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1752947920507,0.7855,3543.9,3543.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1752947920708,0.8914,3543.9,3543.8,20.49002]
["bitfinex-derivatives","ETHF0:USTF0",1752947921515,0.4176,3543.9,3543.8,20.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752947922818,0.1,3543.9,3543.8,20.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752947923023,0.1602,3544.2,3544.1,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1752947923323,0.1602,3544.2,3544.1,20.64317]
["bitfinex-derivatives","ETHF0:USTF0",1752947924528,0.42,3544.2,3544.1,20.64317]
["bitfinex-derivatives","ETHF0:USTF0",1752947924728,0.7914,3544.2,3544.1,20.64317]
["bitfinex-derivatives","ETHF0:USTF0",1752947925220,0.3089,3544.5,3544.1,19.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752947925417,0.6265,3544.4,3544.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752947925616,0.6265,3544.4,3544.3,23.51724]
["bitfinex-derivatives","ETHF0:USTF0",1752947925817,0.203,3543.8,3543.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752947926115,0.203,3543.8,3543.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752947926116,0.7914,3543.8,3543.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752947926322,0.7914,3543.8,3543.7,20.63623]
["bitfinex-derivatives","ETHF0:USTF0",1752947926521,0.3089,3544.3,3544.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1752947926713,0.4663,3544.3,3544.2,20.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752947927124,0.7914,3544.3,3544.2,20.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752947927319,0.7914,3544.3,3544.2,19.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752947927625,0.7914,3544.3,3544.2,20.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752947930229,0.7914,3544.3,3544.2,20.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752947930828,0.7879,3543.7,3543.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1752947931034,0.7879,3543.7,3543.6,20.19675]
["bitfinex-derivatives","ETHF0:USTF0",1752947931228,0.7879,3543.7,3543.6,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752947931429,0.7879,3543.7,3543.6,20.09615]
["bitfinex-derivatives","ETHF0:USTF0",1752947931933,0.7879,3543.7,3543.1,1.56965]
["bitfinex-derivatives","ETHF0:USTF0",1752947931934,1.35204,3543.7,3543.5,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752947932139,0.7879,3543.7,3543.6,20.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752947933030,0.7879,3543.7,3543.6,20.09315]
["bitfinex-derivatives","ETHF0:USTF0",1752947934730,0.7879,3543.7,3543.6,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752947934731,1.35203,3543.7,3543.6,0.56415]
["bitfinex-derivatives","ETHF0:USTF0",1752947934936,1.35203,3543.7,3543.6,20.08515]
["bitfinex-derivatives","ETHF0:USTF0",1752947935633,1.35203,3543.7,3543.6,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1752947935831,0.7879,3543.6,3543.0,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752947936133,0.476,3543.6,3543.5,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752947936433,0.476,3543.6,3543.5,20.08116]
["bitfinex-derivatives","ETHF0:USTF0",1752947936633,1.35205,3543.6,3543.5,20.08116]
["bitfinex-derivatives","ETHF0:USTF0",1752947936829,0.7879,3543.6,3543.5,20.08116]
["bitfinex-derivatives","ETHF0:USTF0",1752947937231,0.7879,3543.6,3543.5,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752947937431,0.7879,3543.6,3543.5,20.07916]
["bitfinex-derivatives","ETHF0:USTF0",1752947938536,1.35205,3543.6,3543.5,20.07916]
["bitfinex-derivatives","ETHF0:USTF0",1752947938734,1.35205,3543.6,3543.5,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1752947939035,1.35205,3543.6,3543.5,20.07916]
["bitfinex-derivatives","ETHF0:USTF0",1752947940829,0.7879,3543.6,3543.5,20.17976]
["bitfinex-derivatives","ETHF0:USTF0",1752947941031,0.7879,3543.6,3543.5,20.61326]
["bitfinex-derivatives","ETHF0:USTF0",1752947941831,0.1616,3543.6,3543.5,20.61326]
["bitfinex-derivatives","ETHF0:USTF0",1752947942027,0.1616,3543.6,3543.5,20.62766]
["bitfinex-derivatives","ETHF0:USTF0",1752947942736,0.476,3543.9,3543.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1752947943030,0.1616,3543.9,3543.8,20.60722]
["bitfinex-derivatives","ETHF0:USTF0",1752947943235,0.1616,3543.9,3543.8,20.62162]
["bitfinex-derivatives","ETHF0:USTF0",1752947943837,0.4735,3543.9,3543.8,20.60722]
["bitfinex-derivatives","ETHF0:USTF0",1752947944732,0.5785,3543.9,3543.8,20.60722]
["bitfinex-derivatives","ETHF0:USTF0",1752947947339,0.7879,3543.9,3543.8,20.29822]
["bitfinex-derivatives","ETHF0:USTF0",1752947948641,0.7879,3543.9,3543.8,20.60722]
["bitfinex-derivatives","ETHF0:USTF0",1752947949632,3.2078,3544.3,3544.2,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1752947949838,3.6813,3544.3,3544.2,20.59825]
["bitfinex-derivatives","ETHF0:USTF0",1752947950040,3.5267,3544.3,3544.2,20.59825]
["bitfinex-derivatives","ETHF0:USTF0",1752947950241,0.1616,3544.3,3544.2,20.59825]
["bitfinex-derivatives","ETHF0:USTF0",1752947950442,0.1616,3544.3,3544.2,20.61265]
["bitfinex-derivatives","ETHF0:USTF0",1752947952141,0.7879,3544.3,3544.2,20.59825]
["bitfinex-derivatives","ETHF0:USTF0",1752947957043,0.7879,3544.3,3544.2,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752947957044,1.35194,3544.3,3544.2,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752947957247,4.55974,3544.3,3544.2,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1752947957942,4.55974,3544.3,3544.2,20.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752947959743,0.7879,3544.3,3544.2,20.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752947961953,1.35194,3544.3,3544.2,20.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752947962146,0.7879,3544.3,3544.2,20.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752947962451,2.12988597,3544.3,3544.2,20.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752947962953,1.35194,3544.3,3544.2,20.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752947963648,0.7879,3544.3,3544.2,20.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752947963953,0.7879,3544.3,3544.2,20.28175]
["bitfinex-derivatives","ETHF0:USTF0",1752947964754,1.35194,3544.3,3544.2,20.28175]
["bitfinex-derivatives","ETHF0:USTF0",1752947965054,0.7879,3544.3,3544.2,20.30425]
["bitfinex-derivatives","ETHF0:USTF0",1752947965548,0.3189,3544.3,3544.2,20.63255]
["bitfinex-derivatives","ETHF0:USTF0",1752947965947,0.5794,3544.3,3544.2,20.61845]
["bitfinex-derivatives","ETHF0:USTF0",1752947966354,0.4712,3544.3,3544.2,20.63255]
["bitfinex-derivatives","ETHF0:USTF0",1752947967750,3.77178,3544.7,3544.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752947967952,3.9953,3544.7,3544.6,20.45679]
["bitfinex-derivatives","ETHF0:USTF0",1752947968145,3.9953,3544.7,3544.6,20.60639]
["bitfinex-derivatives","ETHF0:USTF0",1752947969860,0.7875,3544.7,3544.6,20.60639]
["bitfinex-derivatives","ETHF0:USTF0",1752947970358,0.7875,3544.7,3544.6,20.45679]
["bitfinex-derivatives","ETHF0:USTF0",1752947971761,1.35147,3544.7,3544.6,20.45679]
["bitfinex-derivatives","ETHF0:USTF0",1752947971955,1.35147,3544.7,3544.6,20.29219]
["bitfinex-derivatives","ETHF0:USTF0",1752947972860,0.7875,3544.7,3544.6,20.29219]
["bitfinex-derivatives","ETHF0:USTF0",1752947973060,1.35147,3544.7,3544.6,20.29219]
["bitfinex-derivatives","ETHF0:USTF0",1752947973359,1.35147,3544.7,3544.6,20.28768782]
["bitfinex-derivatives","ETHF0:USTF0",1752947973760,0.7875,3544.7,3544.6,20.28768782]
["bitfinex-derivatives","ETHF0:USTF0",1752947973955,1.35147,3544.7,3544.6,20.28768782]
["bitfinex-derivatives","ETHF0:USTF0",1752947974954,1.35147,3544.7,3544.6,20.26518782]
["bitfinex-derivatives","ETHF0:USTF0",1752947975152,0.2105,3544.6,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752947975357,0.7875,3544.4,3544.3,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1752947975657,0.7875,3544.3,3544.2,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1752947975853,1.35154,3544.3,3544.2,20.02704]
["bitfinex-derivatives","ETHF0:USTF0",1752947976557,0.7875,3543.9,3543.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752947976761,0.7875,3543.9,3543.8,20.24382]
["bitfinex-derivatives","ETHF0:USTF0",1752947977162,0.7875,3543.9,3543.8,20.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752947978058,0.7875,3543.9,3543.8,20.58052]
["bitfinex-derivatives","ETHF0:USTF0",1752947979860,0.3036,3544.2,3544.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1752947980063,0.577,3544.2,3544.1,20.57147]
["bitfinex-derivatives","ETHF0:USTF0",1752947980262,0.7875,3544.2,3544.1,20.57147]
["bitfinex-derivatives","ETHF0:USTF0",1752947980664,0.7875,3544.2,3544.1,20.42187]
["bitfinex-derivatives","ETHF0:USTF0",1752947980865,0.7875,3544.2,3544.1,20.25727]
["bitfinex-derivatives","ETHF0:USTF0",1752947986461,1.35155,3544.2,3544.1,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1752947986666,1.35155,3544.2,3544.1,20.01807]
["bitfinex-derivatives","ETHF0:USTF0",1752947986869,1.35155,3544.2,3544.1,19.99807]
["bitfinex-derivatives","ETHF0:USTF0",1752947987162,1.35155,3544.2,3544.1,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1752947988162,1.35155,3544.2,3544.1,19.99807]
["bitfinex-derivatives","ETHF0:USTF0",1752947990173,1.35155,3544.2,3544.1,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1752947990469,1.35155,3544.2,3544.1,19.99807]
["bitfinex-derivatives","ETHF0:USTF0",1752947993870,1.35155,3544.2,3544.1,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1752947994171,1.35155,3544.2,3544.1,19.99807]
["bitfinex-derivatives","ETHF0:USTF0",1752947994871,1.35155,3544.2,3544.1,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1752947995265,0.66457,3544.1,3544.0,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752947995573,1.35397,3544.1,3544.0,20.08537]
["bitfinex-derivatives","ETHF0:USTF0",1752947996170,1.35397,3544.1,3544.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752947996370,1.35397,3544.1,3544.0,20.08038]
["bitfinex-derivatives","ETHF0:USTF0",1752947997063,1.35397,3544.1,3544.0,20.18738]
["bitfinex-derivatives","ETHF0:USTF0",1752947997468,1.35397,3544.1,3544.0,20.21058]
["bitfinex-derivatives","ETHF0:USTF0",1752947999174,1.35397,3544.1,3544.0,19.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752947999375,1.35397,3544.1,3544.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1752947999574,1.35397,3544.1,3544.0,19.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752947999775,1.35397,3544.1,3544.0,20.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752948000569,1.35397,3544.1,3544.0,19.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752948000770,0.4765,3543.6,3543.2,5.89535305]
["bitfinex-derivatives","ETHF0:USTF0",1752948000972,1.35409,3543.3,3543.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752948001174,1.35409,3543.3,3543.2,19.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752948001567,0.56423,3543.1,3543.0,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1752948001772,1.19137,3542.8,3542.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752948001972,1.35417,3542.8,3542.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752948002171,1.35417,3542.8,3542.4,2.53555305]
["bitfinex-derivatives","ETHF0:USTF0",1752948002373,1.03855,3542.3,3542.2,21.97355305]
["bitfinex-derivatives","ETHF0:USTF0",1752948002675,1.35425,3542.3,3542.2,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1752948003574,0.7899,3542.3,3542.2,20.00237]
["bitfinex-derivatives","ETHF0:USTF0",1752948003782,0.7899,3542.3,3542.2,20.10767]
["bitfinex-derivatives","ETHF0:USTF0",1752948004075,0.7899,3542.3,3542.2,20.21467]
["bitfinex-derivatives","ETHF0:USTF0",1752948005366,1.35425,3542.3,3542.2,20.21467]
["bitfinex-derivatives","ETHF0:USTF0",1752948005766,1.35425,3542.3,3542.2,19.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752948005968,1.35425,3542.3,3542.2,20.21467]
["bitfinex-derivatives","ETHF0:USTF0",1752948006373,1.35425,3542.3,3542.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1752948006775,0.7899,3542.3,3542.2,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1752948008177,0.577,3542.3,3542.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1752948008676,0.7899,3542.3,3542.2,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1752948008876,0.7899,3542.3,3542.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1752948009776,1.35425,3542.3,3542.2,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1752948010071,1.35427,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752948011773,0.87782,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948011971,5.34019615,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948014380,2.13239615,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948017275,2.13239615,3541.9,3541.8,0.3375418]
["bitfinex-derivatives","ETHF0:USTF0",1752948017472,2.13239615,3541.9,3541.8,0.3139418]
["bitfinex-derivatives","ETHF0:USTF0",1752948017675,0.7899,3541.9,3541.8,1.2042718]
["bitfinex-derivatives","ETHF0:USTF0",1752948017876,0.3236,3541.9,3541.8,1.2190718]
["bitfinex-derivatives","ETHF0:USTF0",1752948018275,0.1529,3542.1,3542.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752948018482,0.4765,3542.1,3542.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752948018680,1.14139,3542.1,3542.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752948018883,1.35432,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948019181,2.13239615,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948024380,0.7899,3541.9,3541.8,1.1950718]
["bitfinex-derivatives","ETHF0:USTF0",1752948024583,3.8895,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948024887,4.34627,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948025080,3.7819,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948025384,3.9996,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948026781,4.56397,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948026985,1.35617,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948027783,0.7918,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948028786,1.35617,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948030590,5.34204615,3542.2,3542.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752948030889,5.34204615,3542.2,3541.8,0.4040418]
["bitfinex-derivatives","ETHF0:USTF0",1752948030890,1.35622,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948031096,2.13429615,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948032985,1.35622,3541.9,3541.8,0.3282418]
["bitfinex-derivatives","ETHF0:USTF0",1752948033189,1.35622,3541.9,3541.8,0.6306418]
["bitfinex-derivatives","ETHF0:USTF0",1752948034191,1.35622,3541.9,3541.8,0.4808418]
["bitfinex-derivatives","ETHF0:USTF0",1752948034592,1.35622,3541.9,3541.8,1.0452718]
["bitfinex-derivatives","ETHF0:USTF0",1752948035698,1.35622,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948038305,2.03783374,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948039499,1.35622,3541.9,3541.8,0.3048418]
["bitfinex-derivatives","ETHF0:USTF0",1752948039704,2.13429615,3541.9,3541.8,0.3282418]
["bitfinex-derivatives","ETHF0:USTF0",1752948040208,2.13429615,3541.9,3541.8,0.3048418]
["bitfinex-derivatives","ETHF0:USTF0",1752948040412,2.13429615,3541.9,3541.8,0.2017418]
["bitfinex-derivatives","ETHF0:USTF0",1752948040816,1.35622,3541.9,3541.8,1.1950718]
["bitfinex-derivatives","ETHF0:USTF0",1752948041110,1.24612,3541.9,3541.8,1.1950718]
["bitfinex-derivatives","ETHF0:USTF0",1752948041506,0.154,3541.9,3541.8,1.2097718]
["bitfinex-derivatives","ETHF0:USTF0",1752948041703,0.154,3542.1,3542.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752948041908,3.93338,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948041909,3.523,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948042109,0.3152,3542.2,3542.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1752948042310,0.154,3542.2,3542.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1752948043004,0.71837,3542.2,3542.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1752948043209,0.87957,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948043406,1.03257,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948044306,1.13847,3542.2,3542.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1752948044611,1.35617,3542.2,3542.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1752948044808,1.35617,3542.2,3542.1,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752948046404,0.56434,3542.4,3542.3,0.56435]
["bitfinex-derivatives","ETHF0:USTF0",1752948046609,3.2078,3542.6,3542.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1752948047312,3.77211,3542.6,3542.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1752948047613,3.92611,3542.6,3542.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1752948047812,3.3618,3542.6,3542.5,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1752948048512,4.56391,3542.6,3542.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1752948048706,4.56391,3542.6,3542.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1752948049113,4.56391,3542.6,3542.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752948049413,1.35611,3542.6,3542.5,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1752948049906,0.67445,3542.3,3542.2,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1752948050108,1.36545,3542.3,3542.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752948050313,1.36545,3542.3,3542.2,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752948050512,1.3473,3542.0,3541.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752948050710,2.12537615,3542.0,3541.9,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752948050915,0.87652,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948051215,1.34732,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948051413,1.34732,3541.9,3541.8,0.2090418]
["bitfinex-derivatives","ETHF0:USTF0",1752948051611,1.34732,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948051914,1.34732,3541.9,3541.8,0.2090418]
["bitfinex-derivatives","ETHF0:USTF0",1752948053423,1.34732,3541.9,3541.8,0.3112418]
["bitfinex-derivatives","ETHF0:USTF0",1752948054021,1.34732,3541.9,3541.8,0.8756718]
["bitfinex-derivatives","ETHF0:USTF0",1752948054319,1.34732,3541.9,3541.8,0.3112418]
["bitfinex-derivatives","ETHF0:USTF0",1752948054519,1.34732,3541.9,3541.8,0.1016418]
["bitfinex-derivatives","ETHF0:USTF0",1752948054720,1.18142,3541.3,3541.2,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752948055016,1.34742,3541.3,3541.2,0.88302]
["bitfinex-derivatives","ETHF0:USTF0",1752948055416,1.34742,3541.3,3541.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752948056617,1.34742,3541.3,3541.2,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752948056822,0.7829,3541.1,3541.0,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1752948057518,0.7829,3541.1,3541.0,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1752948058117,0.166,3541.1,3541.0,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1752948058316,3.5199,3541.6,3541.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1752948058617,4.08437,3541.6,3541.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752948058921,0.3121,3541.4,3541.3,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1752948059117,0.7829,3541.4,3541.3,0.88301]
["bitfinex-derivatives","ETHF0:USTF0",1752948060224,3.7886,3541.6,3541.5,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1752948060515,3.6226,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948060713,3.7886,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948060911,3.9907,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948061314,4.55507,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948062223,3.9907,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948062524,4.55507,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948063025,1.34727,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948063226,0.7829,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948063426,0.3205,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948063725,0.5808,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948063922,0.7829,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948066620,0.3205,3542.5,3542.4,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752948066828,0.4305,3542.5,3542.4,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1752948067017,0.7829,3542.5,3542.4,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1752948067327,1.34722,3542.5,3542.4,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1752948067527,0.7829,3542.5,3542.4,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1752948068828,0.7829,3542.5,3542.4,3.87954]
["bitfinex-derivatives","ETHF0:USTF0",1752948070129,1.34722,3542.5,3542.4,3.87954]
["bitfinex-derivatives","ETHF0:USTF0",1752948071323,2.12529615,3542.5,3542.4,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1752948071524,2.12529615,3542.5,3542.4,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752948073027,1.3473,3542.0,3541.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752948073724,0.7829,3542.0,3541.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752948074119,0.7829,3542.0,3541.9,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752948074321,0.1545,3542.0,3541.9,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1752948074524,0.166,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948074525,0.3205,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948074723,0.3205,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948074919,0.5808,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948075426,0.7829,3542.2,3542.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1752948079833,0.7829,3542.2,3542.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752948080224,0.7829,3542.2,3542.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1752948082135,0.6811,3542.2,3542.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1752948082327,0.3205,3542.2,3542.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1752948083433,0.4859,3542.5,3542.4,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1752948083633,0.3284,3542.5,3542.4,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752948084635,0.5904,3542.5,3542.4,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752948084836,0.3284,3542.5,3542.4,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752948085139,0.8046,3542.5,3542.4,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752948088740,0.3284,3542.5,3542.4,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752948088936,0.1635,3542.8,3542.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1752948089138,0.1635,3542.8,3542.7,20.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752948089434,0.3284,3542.8,3542.7,20.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752948089937,0.4859,3542.8,3542.7,20.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752948091038,0.1635,3543.1,3543.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1752948091335,0.3584,3543.2,3543.1,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1752948091530,0.8346,3543.2,3543.1,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752948091736,0.88293,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948092040,2.14690615,3543.1,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948093135,2.14690615,3543.1,3543.0,3.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752948094240,2.14690615,3543.1,3543.0,3.87714]
["bitfinex-derivatives","ETHF0:USTF0",1752948094834,0.8046,3543.1,3543.0,3.87714]
["bitfinex-derivatives","ETHF0:USTF0",1752948096739,1.36883,3543.1,3543.0,3.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752948097941,1.36883,3543.1,3543.0,23.17004]
["bitfinex-derivatives","ETHF0:USTF0",1752948098337,0.3284,3543.1,3543.0,23.42774]
["bitfinex-derivatives","ETHF0:USTF0",1752948098543,0.03,3543.2,3543.1,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1752948099045,0.1649,3543.7,3543.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1752948099342,0.2649,3543.9,3543.8,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1752948099544,0.4284,3543.9,3543.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1752948100539,0.2649,3543.9,3543.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1752948101440,0.1,3543.9,3543.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1752948102845,0.1635,3544.5,3544.4,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1752948103041,0.321,3544.5,3544.4,23.35512]
["bitfinex-derivatives","ETHF0:USTF0",1752948103241,3.2078,3545.0,3544.9,0.56394]
["bitfinex-derivatives","ETHF0:USTF0",1752948103446,3.8489,3545.0,3544.9,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752948103947,4.0124,3545.0,3544.9,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752948105343,0.03,3545.2,3545.1,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752948105549,0.3584,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948105749,0.8346,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948106745,0.7268,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948106952,0.1949,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948107151,0.03,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948108556,0.8346,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948108756,0.8346,3545.2,3545.1,20.06401]
["bitfinex-derivatives","ETHF0:USTF0",1752948109351,0.5159,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948109554,0.03,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948109853,0.5159,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948110059,0.1949,3545.2,3545.1,20.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948110259,0.03,3545.2,3545.1,25.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752948110552,0.1649,3545.6,3545.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1752948110753,0.2641,3545.9,3545.7,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752948110956,0.2641,3545.9,3545.8,23.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752948111357,0.5791,3545.9,3545.8,23.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752948112063,0.1,3545.9,3545.8,24.12957615]
["bitfinex-derivatives","ETHF0:USTF0",1752948112860,0.1641,3546.3,3546.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752948113063,0.1641,3546.3,3546.2,23.34843]
["bitfinex-derivatives","ETHF0:USTF0",1752948113959,0.1641,3546.5,3546.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1752948114266,0.582,3546.8,3546.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1752948114564,0.582,3546.8,3546.7,23.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752948114954,1.35804,3546.8,3546.7,23.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752948115157,1.35804,3546.8,3546.7,22.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752948115363,0.7944,3546.4,3546.3,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752948115553,0.7944,3546.4,3546.3,20.05432]
["bitfinex-derivatives","ETHF0:USTF0",1752948117366,0.7944,3547.1,3547.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752948117565,1.35799,3547.1,3547.0,19.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752948117761,0.56361,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948118073,0.7944,3547.0,3546.9,23.27202]
["bitfinex-derivatives","ETHF0:USTF0",1752948121070,1.35801,3547.0,3546.9,22.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752948121266,1.35801,3547.0,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948121467,0.7944,3546.8,3546.7,0.56365]
["bitfinex-derivatives","ETHF0:USTF0",1752948121667,0.7944,3546.8,3546.7,19.95466]
["bitfinex-derivatives","ETHF0:USTF0",1752948121869,0.4791,3546.8,3546.7,20.06126]
["bitfinex-derivatives","ETHF0:USTF0",1752948122065,0.4791,3546.8,3546.7,20.14456]
["bitfinex-derivatives","ETHF0:USTF0",1752948122066,0.1641,3546.8,3546.7,20.14456]
["bitfinex-derivatives","ETHF0:USTF0",1752948122269,0.03,3547.2,3547.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1752948122583,0.1641,3547.6,3547.5,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752948122881,0.1641,3547.6,3547.5,23.32533]
["bitfinex-derivatives","ETHF0:USTF0",1752948123067,0.4791,3547.6,3547.5,23.32533]
["bitfinex-derivatives","ETHF0:USTF0",1752948123263,0.6848,3547.6,3547.5,23.27203]
["bitfinex-derivatives","ETHF0:USTF0",1752948123675,0.7944,3547.6,3547.5,23.27203]
["bitfinex-derivatives","ETHF0:USTF0",1752948124469,0.1641,3547.6,3547.5,23.27203]
["bitfinex-derivatives","ETHF0:USTF0",1752948124674,0.5179,3547.9,3547.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752948124869,0.4153,3547.9,3547.8,19.407]
["bitfinex-derivatives","ETHF0:USTF0",1752948125075,0.5805,3547.9,3547.8,19.97048]
["bitfinex-derivatives","ETHF0:USTF0",1752948125374,0.8944,3547.9,3547.8,19.97048]
["bitfinex-derivatives","ETHF0:USTF0",1752948125775,0.8944,3547.9,3547.8,20.05518]
["bitfinex-derivatives","ETHF0:USTF0",1752948127272,0.8944,3547.9,3547.8,19.97048]
["bitfinex-derivatives","ETHF0:USTF0",1752948127666,0.3153,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948127976,0.7944,3547.6,3547.5,23.19433]
["bitfinex-derivatives","ETHF0:USTF0",1752948129276,0.7944,3547.6,3547.5,19.98653]
["bitfinex-derivatives","ETHF0:USTF0",1752948129579,0.7944,3547.6,3547.5,20.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752948129980,0.4791,3547.6,3547.5,20.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752948130376,0.582,3547.6,3547.5,20.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752948130579,0.7944,3547.6,3547.5,20.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752948132081,0.4791,3547.6,3547.5,20.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752948132380,0.1641,3547.6,3547.5,20.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752948133080,0.582,3547.6,3547.5,20.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752948133276,0.6848,3547.6,3547.5,20.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752948133482,0.4791,3547.6,3547.5,20.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752948134171,0.1,3547.9,3547.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752948134376,0.2652,3547.9,3547.8,23.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752948134577,0.1,3547.9,3547.8,23.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752948137181,0.2641,3547.9,3547.8,23.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752948137384,0.2641,3547.9,3547.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752948137385,0.8944,3547.9,3547.8,23.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752948140385,0.8944,3547.9,3547.8,23.26598]
["bitfinex-derivatives","ETHF0:USTF0",1752948143679,0.4139,3547.9,3547.8,23.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752948143884,0.1,3547.9,3547.8,23.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752948145987,2.92525786,3549.4,3547.8,23.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752948145988,4.72497786,3549.5,3548.3,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752948146188,4.72497786,3549.5,3549.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1752948146189,0.4753,3549.1,3549.0,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1752948146389,0.4753,3549.1,3549.0,20.48959]
["bitfinex-derivatives","ETHF0:USTF0",1752948146585,0.4753,3549.1,3549.0,20.32889]
["bitfinex-derivatives","ETHF0:USTF0",1752948146789,0.4753,3549.1,3549.0,20.17469]
["bitfinex-derivatives","ETHF0:USTF0",1752948147090,0.3202,3549.1,3549.0,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1752948147391,1.57635468,3549.1,3549.0,19.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752948147786,0.3202,3548.5,3548.4,4.09207]
["bitfinex-derivatives","ETHF0:USTF0",1752948147992,0.6406,3548.5,3548.4,3.88127]
["bitfinex-derivatives","ETHF0:USTF0",1752948148191,0.6406,3548.5,3548.4,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752948148192,2.05975998,3548.5,3548.4,22.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752948148489,2.05975998,3548.5,3548.4,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1752948148689,2.83613518,3548.5,3548.4,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1752948148885,2.05975998,3548.5,3548.4,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1752948149094,0.8038,3548.1,3548.0,41.14843]
["bitfinex-derivatives","ETHF0:USTF0",1752948149282,1.49638998,3548.1,3548.0,60.56743]
["bitfinex-derivatives","ETHF0:USTF0",1752948149684,0.8038,3548.1,3548.0,60.56743]
["bitfinex-derivatives","ETHF0:USTF0",1752948149986,0.8038,3548.1,3548.0,60.72163]
["bitfinex-derivatives","ETHF0:USTF0",1752948151494,0.1551,3548.1,3548.0,61.04723]
["bitfinex-derivatives","ETHF0:USTF0",1752948151689,0.3285,3548.4,3548.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752948151890,0.594,3548.4,3548.3,23.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752948152091,0.8038,3548.4,3548.3,23.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752948152291,0.8038,3548.4,3548.3,23.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752948152491,0.8038,3548.4,3548.3,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1752948152686,0.8038,3548.4,3548.3,23.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752948152891,0.1551,3548.4,3548.3,23.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752948153089,0.8038,3548.4,3548.3,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752948153390,0.8038,3548.4,3548.3,22.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752948153596,0.8038,3548.4,3548.3,23.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752948153894,0.8038,3548.4,3548.3,23.2983]
["bitfinex-derivatives","ETHF0:USTF0",1752948154095,0.8038,3548.4,3548.3,23.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752948154289,0.8038,3548.4,3548.3,23.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752948154491,0.8038,3548.7,3548.6,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1752948154691,0.8038,3548.7,3548.6,20.78105]
["bitfinex-derivatives","ETHF0:USTF0",1752948155787,0.8038,3548.7,3548.6,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752948155997,0.8038,3548.7,3548.6,19.98635]
["bitfinex-derivatives","ETHF0:USTF0",1752948156195,1.36714,3548.7,3548.6,19.98635]
["bitfinex-derivatives","ETHF0:USTF0",1752948157394,0.3202,3548.4,3548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948157599,0.8038,3548.4,3548.3,23.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752948157999,0.8038,3548.4,3548.3,23.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752948158798,1.36718,3548.4,3548.3,23.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752948159191,0.8038,3548.4,3548.3,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752948159995,0.8038,3548.4,3548.3,20.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752948160396,0.8038,3548.4,3548.3,23.5081]
["bitfinex-derivatives","ETHF0:USTF0",1752948160894,0.8038,3548.4,3548.3,20.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752948161400,1.36718,3548.4,3548.3,23.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752948161595,1.36718,3548.4,3548.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752948161795,1.36718,3548.4,3548.3,19.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752948161994,1.36718,3548.4,3548.3,23.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752948162198,1.36718,3548.4,3548.3,19.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752948162499,1.36718,3548.4,3548.3,23.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752948162699,1.36718,3548.4,3548.3,19.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752948163989,1.36718,3548.4,3548.3,23.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752948164195,1.36718,3548.4,3548.3,19.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752948165596,0.56343,3548.2,3548.1,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752948165801,0.88363,3548.2,3548.1,19.96442]
["bitfinex-derivatives","ETHF0:USTF0",1752948166100,1.40845,3548.5,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948166101,0.56345,3548.0,3547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948166298,0.6385,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948166503,1.36731,3547.6,3547.5,23.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752948166701,0.8038,3547.6,3547.5,23.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752948167002,1.36731,3547.6,3547.5,23.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752948168097,0.56357,3547.3,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948168302,0.8038,3547.2,3547.1,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752948168501,0.8038,3547.2,3547.1,23.50029]
["bitfinex-derivatives","ETHF0:USTF0",1752948169102,1.36737,3547.2,3547.1,23.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752948170404,1.36737,3547.2,3547.1,19.97159]
["bitfinex-derivatives","ETHF0:USTF0",1752948171207,1.36737,3547.2,3547.1,19.404]
["bitfinex-derivatives","ETHF0:USTF0",1752948171404,1.36737,3547.2,3547.1,19.96759]
["bitfinex-derivatives","ETHF0:USTF0",1752948172504,1.36737,3547.2,3547.1,20.17789]
["bitfinex-derivatives","ETHF0:USTF0",1752948173008,1.36737,3547.2,3547.1,19.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752948173306,1.36737,3547.2,3547.1,20.07279]
["bitfinex-derivatives","ETHF0:USTF0",1752948173507,1.36737,3547.2,3547.1,19.96759]
["bitfinex-derivatives","ETHF0:USTF0",1752948175408,0.8038,3547.2,3547.1,20.28169]
["bitfinex-derivatives","ETHF0:USTF0",1752948175803,1.36737,3547.2,3547.1,22.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752948176709,0.8038,3547.2,3547.1,23.47749]
["bitfinex-derivatives","ETHF0:USTF0",1752948177006,0.8038,3547.2,3547.1,23.64239]
["bitfinex-derivatives","ETHF0:USTF0",1752948177205,1.36737,3547.2,3547.1,23.64239]
["bitfinex-derivatives","ETHF0:USTF0",1752948177509,1.36737,3547.2,3547.1,23.47749]
["bitfinex-derivatives","ETHF0:USTF0",1752948179308,1.36737,3547.2,3547.1,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1752948179506,1.36737,3547.2,3547.1,23.16339]
["bitfinex-derivatives","ETHF0:USTF0",1752948181303,1.36737,3547.2,3547.1,23.47749]
["bitfinex-derivatives","ETHF0:USTF0",1752948181505,0.1551,3547.2,3547.1,23.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752948181709,0.1552,3547.8,3547.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752948182011,0.6826,3547.7,3547.6,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752948182204,0.7853,3547.7,3547.6,22.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752948182400,0.7853,3547.7,3547.6,23.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752948182608,0.7853,3547.7,3547.6,23.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752948182910,0.7853,3547.7,3547.6,23.801]
["bitfinex-derivatives","ETHF0:USTF0",1752948183504,1.3488,3547.7,3547.6,23.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752948183806,1.3488,3547.7,3547.6,22.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752948184007,1.3488,3547.7,3547.6,23.37961]
["bitfinex-derivatives","ETHF0:USTF0",1752948184310,0.7853,3547.7,3547.6,23.48341]
["bitfinex-derivatives","ETHF0:USTF0",1752948185914,0.7853,3547.7,3547.6,24.74058489]
["bitfinex-derivatives","ETHF0:USTF0",1752948185915,0.1606,3547.7,3547.6,24.74058489]
["bitfinex-derivatives","ETHF0:USTF0",1752948186108,0.7853,3548.0,3547.9,1.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752948186303,0.7853,3548.0,3547.9,20.74696]
["bitfinex-derivatives","ETHF0:USTF0",1752948186809,0.7853,3548.0,3547.9,20.43146]
["bitfinex-derivatives","ETHF0:USTF0",1752948187012,0.7853,3548.0,3547.9,20.74696]
["bitfinex-derivatives","ETHF0:USTF0",1752948187416,3.9931,3548.4,3548.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752948187623,3.9931,3548.4,3548.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752948188013,3.9931,3548.4,3548.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752948188317,0.7853,3548.4,3548.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752948188523,0.7853,3548.4,3548.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752948190215,0.3121,3548.0,3547.8,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752948190422,2.12554489,3547.9,3547.8,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752948190620,0.56348,3547.8,3547.7,3.77129]
["bitfinex-derivatives","ETHF0:USTF0",1752948190917,1.03081,3547.6,3547.5,0.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752948191124,0.7853,3547.6,3547.5,19.96052]
["bitfinex-derivatives","ETHF0:USTF0",1752948191317,1.56207489,3547.6,3547.4,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752948191518,2.12558489,3547.6,3547.5,19.403]
["bitfinex-derivatives","ETHF0:USTF0",1752948191717,2.12558489,3547.6,3547.5,19.96653]
["bitfinex-derivatives","ETHF0:USTF0",1752948192223,0.7853,3547.6,3547.5,20.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752948193423,0.7853,3547.6,3547.5,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752948193727,0.7853,3547.6,3547.5,20.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752948193920,0.7853,3547.6,3547.5,20.44853]
["bitfinex-derivatives","ETHF0:USTF0",1752948194525,3.2078,3548.3,3547.4,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752948194526,1.34884,3547.5,3547.4,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752948194727,1.34884,3547.5,3547.4,19.96753]
["bitfinex-derivatives","ETHF0:USTF0",1752948195224,0.7853,3547.5,3547.4,19.96753]
["bitfinex-derivatives","ETHF0:USTF0",1752948195526,0.7853,3547.5,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948195731,0.8757,3547.2,3547.1,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752948196028,0.77452,3547.1,3547.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752948196224,1.34892,3547.1,3547.0,19.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752948197021,1.34892,3547.1,3547.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752948197221,1.55324282,3547.4,3546.7,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752948197222,0.7853,3546.8,3546.7,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752948197429,1.34894,3546.8,3546.7,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752948197823,1.03635,3546.7,3546.6,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1752948198022,1.34895,3546.7,3546.6,19.405]
["bitfinex-derivatives","ETHF0:USTF0",1752948198422,1.34897,3546.6,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948198620,0.7853,3546.6,3546.5,23.65349]
["bitfinex-derivatives","ETHF0:USTF0",1752948198827,0.7853,3546.6,3546.5,23.96899]
["bitfinex-derivatives","ETHF0:USTF0",1752948199533,1.40877,3547.7,3546.9,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1752948199534,0.7853,3547.0,3546.9,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1752948199733,0.6826,3547.0,3546.9,20.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752948199934,0.1606,3547.0,3546.9,20.75812]
["bitfinex-derivatives","ETHF0:USTF0",1752948200126,0.7911,3547.4,3547.3,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1752948200326,0.7911,3547.4,3547.3,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1752948201327,0.7911,3547.4,3547.3,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1752948201831,0.3069,3547.4,3546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948202031,1.37051,3547.1,3547.0,20.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752948202932,1.37051,3547.1,3547.0,20.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752948203131,0.8069,3547.1,3547.0,20.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752948204035,0.1655,3547.1,3547.0,20.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752948204328,0.8069,3547.4,3547.3,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752948204527,0.8069,3547.4,3547.3,23.95916]
["bitfinex-derivatives","ETHF0:USTF0",1752948204834,0.5393,3547.4,3547.3,23.95916]
["bitfinex-derivatives","ETHF0:USTF0",1752948205034,0.1655,3547.7,3547.6,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1752948205232,3.5809,3547.9,3547.8,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752948205528,3.5809,3547.9,3547.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752948205529,3.9042,3547.9,3547.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752948205728,0.6964,3547.9,3547.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752948205929,0.8069,3547.9,3547.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752948206731,0.5918,3547.9,3547.8,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1752948207328,1.05224,3548.1,3548.0,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1752948207533,1.37034,3548.1,3548.0,20.75625]
["bitfinex-derivatives","ETHF0:USTF0",1752948207833,1.37034,3548.1,3548.0,20.29325]
["bitfinex-derivatives","ETHF0:USTF0",1752948208034,1.37034,3548.1,3548.0,19.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752948208238,1.37034,3548.1,3548.0,19.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752948208538,1.37034,3548.1,3548.0,19.418]
["bitfinex-derivatives","ETHF0:USTF0",1752948210337,0.2151,3547.5,3547.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752948210538,1.04784,3547.5,3547.4,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1752948210839,1.04784,3547.5,3547.4,20.29333]
["bitfinex-derivatives","ETHF0:USTF0",1752948211043,1.37044,3547.5,3547.4,20.29333]
["bitfinex-derivatives","ETHF0:USTF0",1752948211429,1.37044,3547.5,3547.4,19.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752948211631,0.56356,3547.3,3547.2,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752948211838,0.66662,3547.0,3546.9,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1752948212041,1.37052,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948212334,1.37052,3546.9,3546.8,22.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752948212534,1.37052,3546.9,3546.8,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1752948212741,1.37052,3546.9,3546.8,22.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752948213242,1.37052,3546.9,3546.8,22.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752948214641,1.37052,3546.9,3546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948214941,1.37052,3546.9,3546.8,22.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752948215141,1.37052,3546.9,3546.8,22.733]
["bitfinex-derivatives","ETHF0:USTF0",1752948215343,1.37059,3546.5,3546.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752948215545,1.37059,3546.5,3546.4,19.414]
["bitfinex-derivatives","ETHF0:USTF0",1752948218145,0.5637,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948218344,1.04803,3546.2,3546.1,0.34281956]
["bitfinex-derivatives","ETHF0:USTF0",1752948218540,1.37063,3546.2,3546.1,0.34281956]
["bitfinex-derivatives","ETHF0:USTF0",1752948218745,1.37063,3546.2,3546.1,19.44401956]
["bitfinex-derivatives","ETHF0:USTF0",1752948220146,1.37063,3546.2,3546.1,19.44601956]
["bitfinex-derivatives","ETHF0:USTF0",1752948220343,1.37063,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752948222150,0.8069,3545.9,3545.3,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1752948222344,1.37078,3545.4,3545.3,20.28568]
["bitfinex-derivatives","ETHF0:USTF0",1752948222552,1.37078,3545.4,3545.3,20.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752948222844,1.37078,3545.4,3545.3,19.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752948223651,1.37078,3545.4,3545.3,20.28568]
["bitfinex-derivatives","ETHF0:USTF0",1752948224150,1.37078,3545.4,3545.3,19.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752948226152,1.37078,3545.4,3545.3,19.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752948226552,1.20461,3545.1,3545.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752948226753,1.20461,3545.1,3545.0,19.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752948226754,1.37081,3545.1,3545.0,19.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752948228647,1.37081,3545.1,3545.0,20.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752948229048,0.8069,3545.1,3545.0,20.74272]
["bitfinex-derivatives","ETHF0:USTF0",1752948229254,0.99861,3545.1,3545.0,20.74272]
["bitfinex-derivatives","ETHF0:USTF0",1752948229555,1.37081,3545.1,3545.0,20.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752948230653,1.37081,3545.1,3545.0,19.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752948231151,1.37081,3545.1,3545.0,20.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752948231757,1.37081,3545.1,3545.0,20.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752948236860,1.37081,3545.1,3545.0,19.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752948237062,1.37081,3545.1,3545.0,20.43522]
["bitfinex-derivatives","ETHF0:USTF0",1752948238266,1.37081,3545.1,3545.0,20.07012]
["bitfinex-derivatives","ETHF0:USTF0",1752948238962,1.37081,3545.1,3545.0,20.27552]
["bitfinex-derivatives","ETHF0:USTF0",1752948239356,1.37081,3545.1,3545.0,20.43102]
["bitfinex-derivatives","ETHF0:USTF0",1752948239557,1.37081,3545.1,3545.0,20.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752948239756,0.8069,3545.1,3545.0,20.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752948240660,0.1555,3545.5,3545.4,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1752948240868,3.77162,3545.7,3545.6,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752948240869,3.3633,3545.7,3545.6,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752948241060,0.7845,3546.0,3545.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752948241361,0.1589,3546.2,3546.1,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1752948241568,1.34823,3546.2,3546.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752948241753,1.34828,3545.9,3545.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752948241958,1.34828,3545.9,3545.8,19.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752948242263,1.34828,3545.9,3545.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1752948242465,1.34828,3545.9,3545.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752948242853,1.34828,3545.9,3545.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752948243459,1.34828,3545.9,3545.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752948243762,1.34828,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948244063,0.4731,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948244466,0.3144,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948244659,0.1555,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948247666,0.574,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948247862,1.34828,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948248063,0.7845,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948248264,1.34828,3545.9,3545.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752948248464,0.7845,3545.9,3545.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752948248668,0.7845,3545.9,3545.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752948248863,0.4731,3545.9,3545.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1752948249171,0.6752,3546.2,3546.1,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1752948249373,1.34823,3546.2,3546.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752948249667,1.34823,3546.2,3546.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752948250169,1.34823,3546.2,3546.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1752948250468,1.34823,3546.2,3546.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752948250664,1.34823,3546.2,3546.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1752948250869,1.34823,3546.2,3546.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1752948251174,0.7845,3546.2,3546.1,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1752948251965,0.7845,3546.2,3546.1,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1752948254064,3.2078,3546.3,3546.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752948254260,0.1587,3546.5,3546.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752948254463,1.34819,3546.5,3546.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752948254765,0.7845,3546.5,3546.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1752948255564,1.34819,3546.5,3546.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752948255966,1.34819,3546.5,3546.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752948256272,1.18938,3546.0,3545.9,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1752948256466,2.125959,3546.0,3545.9,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1752948256764,1.3483,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948257068,1.34838,3545.3,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948257564,1.34838,3545.3,3545.2,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1752948257973,0.87529,3545.2,3545.1,19.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752948258171,1.34839,3545.2,3545.1,19.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752948258674,1.34839,3545.2,3545.1,20.16751]
["bitfinex-derivatives","ETHF0:USTF0",1752948258873,1.34839,3545.2,3545.1,19.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752948259071,1.34839,3545.2,3545.1,20.16751]
["bitfinex-derivatives","ETHF0:USTF0",1752948259271,1.34839,3545.2,3545.1,19.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752948259763,1.34839,3545.2,3545.1,20.16751]
["bitfinex-derivatives","ETHF0:USTF0",1752948260373,1.34839,3545.2,3545.1,19.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752948262172,0.78282,3545.0,3544.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752948262371,1.35037,3544.7,3544.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752948262577,2.128049,3544.7,3544.6,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752948262774,0.88842,3544.5,3544.4,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1752948262971,1.04302,3544.5,3544.4,22.78536301]
["bitfinex-derivatives","ETHF0:USTF0",1752948263374,1.19512,3544.5,3544.4,22.78536301]
["bitfinex-derivatives","ETHF0:USTF0",1752948263679,1.35042,3544.5,3544.4,22.78536301]
["bitfinex-derivatives","ETHF0:USTF0",1752948264279,1.35042,3544.5,3544.4,22.94106301]
["bitfinex-derivatives","ETHF0:USTF0",1752948265178,1.35042,3544.5,3544.4,23.10036301]
["bitfinex-derivatives","ETHF0:USTF0",1752948265575,1.35042,3544.5,3544.4,2.98605301]
["bitfinex-derivatives","ETHF0:USTF0",1752948265877,0.7864,3544.5,3544.4,22.37905301]
["bitfinex-derivatives","ETHF0:USTF0",1752948266076,0.7864,3544.5,3544.4,22.69105301]
["bitfinex-derivatives","ETHF0:USTF0",1752948266278,1.3504,3544.5,3544.4,22.69105301]
["bitfinex-derivatives","ETHF0:USTF0",1752948266778,1.3504,3544.5,3544.4,20.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752948268881,1.3504,3544.5,3544.4,20.73988]
["bitfinex-derivatives","ETHF0:USTF0",1752948268882,1.35036,3544.5,3544.4,20.73988]
["bitfinex-derivatives","ETHF0:USTF0",1752948269575,0.7864,3544.5,3544.4,20.73988]
["bitfinex-derivatives","ETHF0:USTF0",1752948269776,1.35032,3544.8,3544.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948269981,0.3662,3545.1,3545.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1752948270176,1.13613,3545.3,3545.2,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752948270378,0.88826,3545.1,3545.0,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1752948270581,1.35026,3545.1,3545.0,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1752948270781,1.35026,3545.1,3545.0,20.27208]
["bitfinex-derivatives","ETHF0:USTF0",1752948271079,1.35026,3545.1,3545.0,19.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752948271678,0.1521,3545.1,3545.0,20.73977]
["bitfinex-derivatives","ETHF0:USTF0",1752948271881,0.67414,3545.3,3545.2,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1752948272084,1.24164,3545.3,3545.2,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752948272379,1.35024,3545.3,3545.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948272583,1.35024,3545.3,3545.2,1.34674]
["bitfinex-derivatives","ETHF0:USTF0",1752948272770,0.1521,3545.3,3545.2,2.124419]
["bitfinex-derivatives","ETHF0:USTF0",1752948272976,4.4058,3546.1,3546.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752948273178,5.11460286,3546.1,3546.0,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1752948273377,1.49520286,3546.1,3546.0,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1752948273574,0.56365,3546.4,3546.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1752948273771,1.42465301,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948273977,1.95035301,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948274177,0.7864,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948274772,1.35005,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948274974,0.82605,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948275180,1.35005,3546.4,3546.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752948275376,1.35005,3546.4,3546.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752948276979,1.35005,3546.4,3546.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752948277185,0.1521,3546.4,3546.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752948277383,0.1521,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948277384,0.71575,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948277585,0.71575,3546.4,3546.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752948277884,0.1521,3546.4,3546.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752948278077,0.71575,3546.4,3546.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948278277,0.71575,3546.4,3546.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752948278581,1.57948544,3546.4,3546.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752948278879,1.42488544,3546.4,3546.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1752948279684,0.56364,3546.5,3546.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1752948279878,0.71574,3546.5,3546.4,20.73555]
["bitfinex-derivatives","ETHF0:USTF0",1752948280685,0.71574,3546.5,3546.4,20.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752948280884,0.71574,3546.5,3546.4,20.73555]
["bitfinex-derivatives","ETHF0:USTF0",1752948282582,0.56363,3546.6,3546.5,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1752948282788,0.56363,3546.6,3546.5,20.73552]
["bitfinex-derivatives","ETHF0:USTF0",1752948283091,0.98056,3547.0,3546.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752948283384,0.98056,3547.0,3546.9,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1752948283385,1.34996,3547.0,3546.9,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1752948283585,1.34996,3547.0,3546.9,19.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752948284682,1.34996,3547.0,3546.9,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1752948285284,1.35,3546.7,3546.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752948285581,2.127679,3546.7,3546.6,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1752948286778,0.56367,3546.3,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948286982,1.35007,3546.3,3546.2,22.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752948287177,1.35007,3546.3,3546.2,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752948287584,1.04275,3545.8,3545.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752948287784,1.35015,3545.8,3545.7,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752948287990,1.35015,3545.8,3545.7,22.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752948288190,1.35015,3545.8,3545.7,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752948288394,1.35015,3545.8,3545.7,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1752948290990,1.35015,3545.8,3545.7,19.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752948291185,1.35015,3545.8,3545.7,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1752948292787,1.35015,3545.8,3545.7,23.63056]
["bitfinex-derivatives","ETHF0:USTF0",1752948292992,1.35015,3545.8,3545.7,23.0668]
["bitfinex-derivatives","ETHF0:USTF0",1752948293596,1.35015,3545.8,3545.7,23.63056]
["bitfinex-derivatives","ETHF0:USTF0",1752948294694,1.35015,3545.8,3545.7,23.47176]
["bitfinex-derivatives","ETHF0:USTF0",1752948295296,1.35015,3545.8,3545.7,22.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752948295494,1.35015,3545.8,3545.7,23.37186]
["bitfinex-derivatives","ETHF0:USTF0",1752948295691,1.35015,3545.8,3545.7,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752948296301,1.35015,3545.8,3545.7,23.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752948297205,1.35015,3545.8,3545.7,23.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752948297802,1.35015,3545.8,3545.7,23.93766]
["bitfinex-derivatives","ETHF0:USTF0",1752948299908,1.35015,3545.8,3545.7,4.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752948300109,1.35015,3545.8,3545.7,23.93766]
["bitfinex-derivatives","ETHF0:USTF0",1752948301311,1.35015,3545.8,3545.7,4.55266]
["bitfinex-derivatives","ETHF0:USTF0",1752948301612,1.35015,3545.8,3545.7,22.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752948302310,1.35015,3545.8,3545.7,23.63636]
["bitfinex-derivatives","ETHF0:USTF0",1752948302701,0.435,3546.1,3546.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752948302901,1.1003,3546.1,3546.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1752948303208,1.1003,3546.1,3546.0,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1752948303409,1.158,3546.1,3546.0,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1752948303912,1.40915,3546.4,3546.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752948303913,0.7975,3546.4,3546.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752948304210,1.36115,3546.4,3546.3,20.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752948304406,1.36115,3546.4,3546.3,20.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752948304611,1.36115,3546.4,3546.3,20.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752948305308,2.11529875,3546.4,3546.3,19.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752948305509,1.36115,3546.4,3546.3,19.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752948306414,2.11528955,3546.4,3546.3,19.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752948306613,1.36115,3546.4,3546.3,19.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752948306912,1.36115,3546.4,3546.3,20.42747]
["bitfinex-derivatives","ETHF0:USTF0",1752948307611,1.36115,3546.4,3546.3,20.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752948313914,1.04754,3546.6,3546.5,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1752948314118,1.04754,3546.6,3546.5,20.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752948314317,0.1593,3546.6,3546.5,20.72474]
["bitfinex-derivatives","ETHF0:USTF0",1752948314615,0.72291,3546.7,3546.6,1.19392]
["bitfinex-derivatives","ETHF0:USTF0",1752948314821,0.72291,3546.7,3546.6,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752948315219,1.04751,3546.7,3546.6,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752948315723,0.1593,3546.7,3546.6,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1752948315926,0.88229,3546.9,3546.8,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1752948316222,0.88229,3546.9,3546.8,20.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752948316422,1.04749,3546.9,3546.8,20.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752948316620,1.15789,3546.9,3546.8,20.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752948317221,1.25949,3546.9,3546.8,20.72367]
["bitfinex-derivatives","ETHF0:USTF0",1752948317517,0.4839,3547.1,3547.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752948317820,0.1593,3547.1,3547.0,20.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752948318017,0.03,3547.2,3547.1,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752948319524,3.2078,3547.8,3547.7,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752948319720,0.2594,3547.9,3547.8,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752948319721,0.4187,3547.9,3547.8,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752948319925,0.2593,3547.9,3547.8,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752948320321,0.1,3547.9,3547.8,1.34453]
["bitfinex-derivatives","ETHF0:USTF0",1752948320722,0.1639,3548.4,3548.3,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1752948320923,0.535,3548.4,3548.3,20.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752948321118,0.7991,3548.4,3548.3,20.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752948323328,0.1575,3548.4,3548.3,20.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752948323530,0.7991,3548.4,3548.3,20.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752948327229,0.4832,3548.4,3548.3,20.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752948327424,0.3214,3548.4,3548.3,20.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752948327832,0.4832,3548.4,3548.3,20.71845]
["bitfinex-derivatives","ETHF0:USTF0",1752948328032,2.140029,3549.0,3548.9,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1752948328327,2.140029,3549.0,3548.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1752948328632,2.140029,3549.0,3548.9,0.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752948329228,0.7991,3549.0,3548.9,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1752948329429,0.7991,3549.0,3548.9,0.87335]
["bitfinex-derivatives","ETHF0:USTF0",1752948329631,0.7991,3549.0,3548.9,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1752948330229,0.1575,3549.0,3548.9,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1752948330430,0.3006,3549.2,3549.1,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752948330629,0.7268,3549.2,3549.1,23.91712]
["bitfinex-derivatives","ETHF0:USTF0",1752948330935,0.8291,3549.2,3549.1,23.91712]
["bitfinex-derivatives","ETHF0:USTF0",1752948331329,0.03,3549.2,3549.1,23.91712]
["bitfinex-derivatives","ETHF0:USTF0",1752948332237,0.2575,3549.9,3549.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752948332431,0.4214,3549.9,3549.8,23.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752948332632,0.7968,3549.9,3549.8,23.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752948333727,0.4214,3549.9,3549.8,23.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752948334328,0.5832,3549.9,3549.8,23.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752948335134,0.5832,3549.9,3549.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752948335135,0.8991,3549.9,3549.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752948335335,2.239879,3549.9,3549.8,22.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752948335534,1.4622,3549.9,3549.8,23.13291]
["bitfinex-derivatives","ETHF0:USTF0",1752948335740,0.8991,3549.9,3549.8,23.88841]
["bitfinex-derivatives","ETHF0:USTF0",1752948335935,0.2575,3549.9,3549.8,23.88841]
["bitfinex-derivatives","ETHF0:USTF0",1752948336539,0.1639,3550.2,3550.1,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1752948336742,0.1639,3550.2,3550.1,21.203639]
["bitfinex-derivatives","ETHF0:USTF0",1752948336938,0.1618,3550.5,3550.1,21.203639]
["bitfinex-derivatives","ETHF0:USTF0",1752948337142,0.3193,3550.5,3550.4,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752948337446,0.7991,3550.5,3550.4,20.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752948337833,0.3214,3550.5,3550.4,20.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752948338033,0.7991,3550.8,3550.7,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1752948338235,1.36205,3550.8,3550.7,19.36]
["bitfinex-derivatives","ETHF0:USTF0",1752948338435,0.1023,3550.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948338635,0.1023,3550.4,3550.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752948338636,0.6373,3549.9,3549.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752948338843,0.7991,3549.9,3549.8,23.44001]
["bitfinex-derivatives","ETHF0:USTF0",1752948340044,0.7991,3549.9,3549.8,4.08101]
["bitfinex-derivatives","ETHF0:USTF0",1752948340346,1.3622,3549.9,3549.8,22.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752948340841,0.7991,3549.9,3549.8,23.12791]
["bitfinex-derivatives","ETHF0:USTF0",1752948341040,0.7991,3549.9,3549.8,23.22771]
["bitfinex-derivatives","ETHF0:USTF0",1752948341440,0.7991,3549.9,3549.8,23.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752948342047,1.3622,3549.9,3549.8,23.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752948342943,1.3622,3549.9,3549.8,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752948343246,1.3622,3549.9,3549.8,23.12591]
["bitfinex-derivatives","ETHF0:USTF0",1752948343443,1.3622,3549.9,3549.8,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752948343637,1.3622,3549.9,3549.8,23.12591]
["bitfinex-derivatives","ETHF0:USTF0",1752948343837,1.3622,3549.9,3549.8,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752948345045,1.3622,3549.9,3549.8,23.12591]
["bitfinex-derivatives","ETHF0:USTF0",1752948345439,0.7991,3549.9,3549.8,23.12591]
["bitfinex-derivatives","ETHF0:USTF0",1752948345644,1.3622,3549.9,3549.8,23.33491]
["bitfinex-derivatives","ETHF0:USTF0",1752948345844,1.3622,3549.9,3549.8,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752948346046,1.36228,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948346248,1.36228,3549.5,3549.4,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752948346742,1.36228,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948346944,1.36228,3549.5,3549.4,22.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752948347145,1.36228,3549.5,3549.4,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1752948347349,1.36228,3549.5,3549.4,19.91818]
["bitfinex-derivatives","ETHF0:USTF0",1752948347550,1.36228,3549.5,3549.4,19.355]
["bitfinex-derivatives","ETHF0:USTF0",1752948347750,1.36228,3549.5,3549.4,19.91818]
["bitfinex-derivatives","ETHF0:USTF0",1752948348142,0.7991,3549.5,3549.4,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1752948348346,0.7991,3549.5,3549.4,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1752948348944,0.3257,3549.9,3549.5,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752948349153,0.4832,3549.8,3549.7,5.304109]
["bitfinex-derivatives","ETHF0:USTF0",1752948349353,0.1575,3549.8,3549.7,5.304109]
["bitfinex-derivatives","ETHF0:USTF0",1752948349557,0.1575,3550.4,3550.3,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752948349753,0.4832,3550.4,3550.3,20.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752948349948,0.74786351,3550.4,3550.3,23.88133]
["bitfinex-derivatives","ETHF0:USTF0",1752948351352,0.74786351,3550.4,3550.3,28.88133]
["bitfinex-derivatives","ETHF0:USTF0",1752948351651,0.4694,3551.1,3551.0,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1752948351846,0.4694,3551.1,3551.0,20.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752948352155,0.7878,3551.1,3551.0,20.02352]
["bitfinex-derivatives","ETHF0:USTF0",1752948352358,0.7878,3551.1,3551.0,20.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752948352559,2.29915514,3551.1,3551.0,20.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752948353159,0.7878,3551.1,3551.0,20.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752948353357,2.29941463,3551.1,3551.0,20.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752948353560,0.7878,3551.1,3551.0,20.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752948354061,0.03,3551.2,3551.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1752948354262,0.03,3551.2,3551.1,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1752948354560,0.1891,3551.2,3551.1,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1752948354960,0.03,3551.2,3551.1,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1752948356565,0.1891,3551.2,3551.1,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1752948357862,0.03,3551.2,3551.1,9.02881]
["bitfinex-derivatives","ETHF0:USTF0",1752948359272,1.67091803,3551.8,3551.6,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752948359566,0.1591,3551.8,3551.7,23.37671]
["bitfinex-derivatives","ETHF0:USTF0",1752948359867,0.1,3551.9,3551.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752948360166,0.4093,3551.9,3551.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752948360965,0.8878,3551.9,3551.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752948361158,0.8878,3551.9,3551.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752948361354,0.8878,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948361355,0.7287,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948361564,0.7878,3551.8,3551.7,3.87821]
["bitfinex-derivatives","ETHF0:USTF0",1752948361764,0.7878,3551.8,3551.7,23.22421]
["bitfinex-derivatives","ETHF0:USTF0",1752948361968,0.6874,3551.8,3551.7,23.37471]
["bitfinex-derivatives","ETHF0:USTF0",1752948362264,0.3093,3551.8,3551.7,23.37471]
["bitfinex-derivatives","ETHF0:USTF0",1752948363868,1.40655,3553.0,3551.7,23.37471]
["bitfinex-derivatives","ETHF0:USTF0",1752948363869,0.3093,3552.1,3552.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1752948364164,0.1591,3552.1,3552.0,20.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752948364762,0.4783,3552.1,3552.0,20.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752948364972,0.7878,3552.1,3552.0,20.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752948365165,0.7878,3552.1,3552.0,20.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752948366058,0.6874,3552.1,3552.0,20.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752948366465,0.7878,3552.1,3552.0,20.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752948367170,0.5197,3552.1,3552.0,20.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752948367367,0.7878,3552.1,3552.0,20.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752948367563,0.7878,3552.1,3552.0,20.01236]
["bitfinex-derivatives","ETHF0:USTF0",1752948368577,0.7878,3552.1,3552.0,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752948368774,1.4067,3552.6,3551.7,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752948368775,0.7878,3551.8,3551.7,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752948368964,0.7878,3551.8,3551.7,23.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752948369169,0.7878,3551.8,3551.7,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752948369371,0.7878,3551.8,3551.7,23.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752948369972,0.7878,3551.8,3551.7,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752948370373,0.7878,3551.8,3551.7,23.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752948370571,0.7878,3551.8,3551.7,23.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752948371779,0.3093,3551.8,3551.7,23.36969]
["bitfinex-derivatives","ETHF0:USTF0",1752948372477,0.7878,3551.8,3551.7,23.36969]
["bitfinex-derivatives","ETHF0:USTF0",1752948372679,0.16423779,3551.8,3551.7,23.36969]
["bitfinex-derivatives","ETHF0:USTF0",1752948372875,0.79293779,3551.8,3551.7,23.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752948373075,0.79293779,3551.8,3551.7,23.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752948373980,0.79293779,3551.8,3551.7,3.87819]
["bitfinex-derivatives","ETHF0:USTF0",1752948374279,0.79293779,3551.8,3551.7,23.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752948374479,0.79293779,3551.8,3551.7,3.87819]
["bitfinex-derivatives","ETHF0:USTF0",1752948374675,0.79293779,3551.8,3551.7,23.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752948374879,0.79293779,3551.8,3551.7,23.36969]
["bitfinex-derivatives","ETHF0:USTF0",1752948375275,0.79293779,3551.8,3551.7,23.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752948375482,0.79293779,3551.8,3551.7,23.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752948376076,0.79293779,3551.8,3551.7,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752948376279,0.79293779,3551.8,3551.2,40.554]
["bitfinex-derivatives","ETHF0:USTF0",1752948376280,0.3095,3551.6,3551.2,40.554]
["bitfinex-derivatives","ETHF0:USTF0",1752948376475,1.35067,3551.4,3551.3,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1752948376871,1.35068,3551.3,3551.2,40.554]
["bitfinex-derivatives","ETHF0:USTF0",1752948377180,0.7878,3550.9,3550.8,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752948377376,0.7878,3550.9,3550.8,19.90295]
["bitfinex-derivatives","ETHF0:USTF0",1752948377576,0.7878,3550.9,3550.8,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752948377778,0.7878,3550.9,3550.8,19.90295]
["bitfinex-derivatives","ETHF0:USTF0",1752948378082,0.7878,3550.9,3550.8,20.16105]
["bitfinex-derivatives","ETHF0:USTF0",1752948378778,0.7878,3550.9,3550.8,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752948378983,0.7878,3550.9,3550.8,19.90495]
["bitfinex-derivatives","ETHF0:USTF0",1752948379184,0.7878,3550.9,3550.8,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752948379377,0.7878,3550.9,3550.8,19.90495]
["bitfinex-derivatives","ETHF0:USTF0",1752948379683,0.7878,3550.8,3550.7,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752948379880,0.7878,3550.8,3550.7,19.90496]
["bitfinex-derivatives","ETHF0:USTF0",1752948380080,1.35076,3550.8,3550.7,19.90496]
["bitfinex-derivatives","ETHF0:USTF0",1752948380388,0.8057,3550.3,3550.2,44.30985]
["bitfinex-derivatives","ETHF0:USTF0",1752948380583,0.8057,3550.3,3550.2,63.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752948381285,0.8057,3550.3,3550.2,63.81995]
["bitfinex-derivatives","ETHF0:USTF0",1752948383382,0.8057,3550.3,3550.2,63.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752948385887,0.8057,3550.3,3550.2,44.30985]
["bitfinex-derivatives","ETHF0:USTF0",1752948386187,0.8057,3550.3,3550.2,63.65385]
["bitfinex-derivatives","ETHF0:USTF0",1752948388884,0.4837,3550.6,3550.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752948389085,0.4837,3550.6,3550.5,20.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752948390087,0.5904,3550.9,3550.8,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1752948390286,0.8026,3550.9,3550.8,20.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752948393984,0.6948,3550.9,3550.8,20.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752948394194,0.318,3550.9,3550.8,20.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752948394388,0.153,3550.9,3550.8,20.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752948394892,0.153,3550.9,3550.8,21.72627513]
["bitfinex-derivatives","ETHF0:USTF0",1752948395483,0.165,3551.1,3551.0,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752948395679,0.318,3551.1,3551.0,20.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752948396081,0.318,3551.1,3551.0,23.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752948397588,0.4247,3551.1,3551.0,23.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752948397893,0.8026,3551.1,3551.0,23.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752948398289,0.8026,3551.1,3551.0,23.21692]
["bitfinex-derivatives","ETHF0:USTF0",1752948398889,0.6948,3551.1,3551.0,23.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752948399091,0.318,3551.1,3551.0,23.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752948399290,0.153,3551.1,3551.0,23.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752948399593,0.5418,3551.4,3551.3,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1752948399796,0.5418,3551.4,3551.3,20.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752948399993,0.4374,3551.4,3551.3,20.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752948400292,0.5904,3551.4,3551.3,20.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752948400483,0.318,3551.4,3551.3,20.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752948400691,0.153,3551.4,3551.3,20.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752948400886,0.153,3551.4,3551.3,20.94869857]
["bitfinex-derivatives","ETHF0:USTF0",1752948401287,0.3189,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948401492,0.8026,3551.1,3551.0,23.11371]
["bitfinex-derivatives","ETHF0:USTF0",1752948403398,1.36551,3551.1,3551.0,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752948403697,1.36551,3551.1,3551.0,23.11271]
["bitfinex-derivatives","ETHF0:USTF0",1752948403899,0.8026,3551.1,3551.0,23.11271]
["bitfinex-derivatives","ETHF0:USTF0",1752948404392,0.8026,3551.1,3550.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752948404393,0.4846,3550.6,3550.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752948404600,0.2735,3550.6,3550.5,20.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752948404902,1.36551,3551.1,3551.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752948405197,1.36551,3551.1,3551.0,19.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752948405400,1.36551,3551.1,3551.0,20.51832]
["bitfinex-derivatives","ETHF0:USTF0",1752948405697,1.36551,3551.1,3551.0,19.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752948405886,1.36551,3551.1,3551.0,19.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752948406090,1.36551,3551.1,3551.0,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1752948406495,1.36551,3551.1,3551.0,19.90492]
["bitfinex-derivatives","ETHF0:USTF0",1752948406802,1.36551,3551.1,3551.0,20.05552]
["bitfinex-derivatives","ETHF0:USTF0",1752948407900,0.8026,3551.1,3551.0,20.05552]
["bitfinex-derivatives","ETHF0:USTF0",1752948408200,1.36551,3551.1,3551.0,20.05552]
["bitfinex-derivatives","ETHF0:USTF0",1752948409600,0.8026,3551.1,3551.0,20.21032]
["bitfinex-derivatives","ETHF0:USTF0",1752948409795,0.8026,3551.1,3551.0,20.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752948409998,1.36551,3551.1,3551.0,20.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752948410501,1.36551,3551.1,3551.0,20.41612]
["bitfinex-derivatives","ETHF0:USTF0",1752948410707,0.4846,3551.1,3551.0,20.51832]
["bitfinex-derivatives","ETHF0:USTF0",1752948411509,1.04751,3551.1,3551.0,20.51832]
["bitfinex-derivatives","ETHF0:USTF0",1752948411903,0.4846,3551.1,3551.0,20.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752948412108,0.93897,3551.4,3551.3,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1752948412309,0.266,3551.4,3551.3,21.46947857]
["bitfinex-derivatives","ETHF0:USTF0",1752948412606,0.30933779,3551.8,3551.7,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1752948412607,0.48623779,3551.8,3551.7,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1752948412803,0.48623779,3551.8,3551.7,20.69491]
["bitfinex-derivatives","ETHF0:USTF0",1752948414799,0.48623779,3551.8,3551.7,20.53011]
["bitfinex-derivatives","ETHF0:USTF0",1752948415006,0.79043779,3551.8,3551.7,20.53011]
["bitfinex-derivatives","ETHF0:USTF0",1752948415410,1.35323779,3551.8,3551.7,20.53011]
["bitfinex-derivatives","ETHF0:USTF0",1752948415610,1.35323779,3551.8,3551.7,19.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752948415807,0.79043779,3551.8,3551.7,20.42701]
["bitfinex-derivatives","ETHF0:USTF0",1752948416613,1.35323779,3551.8,3551.7,19.8642]
["bitfinex-derivatives","ETHF0:USTF0",1752948416814,1.35323779,3551.8,3551.7,20.42701]
["bitfinex-derivatives","ETHF0:USTF0",1752948417014,0.48623779,3551.8,3551.7,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1752948417215,0.48623779,3551.8,3551.7,20.52711]
["bitfinex-derivatives","ETHF0:USTF0",1752948417819,0.48623779,3551.8,3551.7,21.30162857]
["bitfinex-derivatives","ETHF0:USTF0",1752948418015,0.48623779,3551.8,3551.7,21.46642857]
["bitfinex-derivatives","ETHF0:USTF0",1752948419719,0.48623779,3551.8,3551.7,24.67422857]
["bitfinex-derivatives","ETHF0:USTF0",1752948420719,0.27113779,3551.8,3551.7,24.67422857]
["bitfinex-derivatives","ETHF0:USTF0",1752948423018,0.16633779,3551.8,3551.7,24.67422857]
["bitfinex-derivatives","ETHF0:USTF0",1752948424623,0.27113779,3551.8,3551.7,24.67422857]
["bitfinex-derivatives","ETHF0:USTF0",1752948424824,0.79043779,3551.8,3551.7,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1752948425032,0.27113779,3551.8,3551.7,20.68891]
["bitfinex-derivatives","ETHF0:USTF0",1752948425733,0.00513779,3551.8,3551.7,20.68891]
["bitfinex-derivatives","ETHF0:USTF0",1752948427129,0.16633779,3551.8,3551.7,20.68891]
["bitfinex-derivatives","ETHF0:USTF0",1752948427325,0.27113779,3551.8,3551.7,20.68891]
["bitfinex-derivatives","ETHF0:USTF0",1752948428524,0.79043779,3551.8,3551.7,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752948428729,0.79043779,3551.8,3551.7,19.89881]
["bitfinex-derivatives","ETHF0:USTF0",1752948429431,0.79043779,3551.8,3551.7,20.05311]
["bitfinex-derivatives","ETHF0:USTF0",1752948429830,0.79043779,3551.8,3551.7,20.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752948430534,0.79043779,3551.8,3551.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1752948430733,0.79043779,3551.8,3551.7,20.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752948431636,0.79043779,3551.8,3551.7,20.42001]
["bitfinex-derivatives","ETHF0:USTF0",1752948431832,0.48623779,3551.8,3551.7,20.52311]
["bitfinex-derivatives","ETHF0:USTF0",1752948437437,0.16633779,3551.8,3551.7,20.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752948437640,0.27113779,3551.8,3551.7,20.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752948437842,0.48623779,3551.8,3551.7,20.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752948439038,0.00513779,3551.8,3551.7,20.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752948439240,0.27113779,3551.8,3551.7,20.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752948441851,0.79803779,3551.8,3551.7,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752948442037,1.36083779,3551.8,3551.7,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1752948442237,1.18072,3551.7,3551.3,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752948442444,0.7759,3551.5,3551.4,19.89684]
["bitfinex-derivatives","ETHF0:USTF0",1752948443944,0.7759,3551.5,3551.4,20.05974]
["bitfinex-derivatives","ETHF0:USTF0",1752948444144,0.7759,3551.5,3551.4,20.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752948444345,0.7759,3551.5,3551.4,20.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752948444750,0.7759,3551.5,3551.4,20.52634]
["bitfinex-derivatives","ETHF0:USTF0",1752948445049,0.7759,3551.5,3551.4,20.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752948445552,0.7759,3551.5,3551.4,20.05974]
["bitfinex-derivatives","ETHF0:USTF0",1752948446149,1.33874,3551.5,3551.4,20.05974]
["bitfinex-derivatives","ETHF0:USTF0",1752948446351,1.33874,3551.5,3551.4,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752948446551,1.33878,3551.4,3551.3,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752948446849,1.33878,3551.4,3551.3,19.89687]
["bitfinex-derivatives","ETHF0:USTF0",1752948447251,1.33878,3551.4,3551.3,19.89587]
["bitfinex-derivatives","ETHF0:USTF0",1752948447750,0.7759,3551.4,3551.3,19.89587]
["bitfinex-derivatives","ETHF0:USTF0",1752948448161,0.4668,3551.4,3551.3,20.52537]
["bitfinex-derivatives","ETHF0:USTF0",1752948448445,0.4668,3551.4,3551.3,20.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752948448446,0.6248,3551.4,3551.3,20.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752948448643,1.33876,3551.4,3551.3,0.56287]
["bitfinex-derivatives","ETHF0:USTF0",1752948448840,3.2078,3551.5,3551.1,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752948448841,0.56291,3551.2,3551.1,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752948449155,0.7759,3551.2,3551.1,20.42399]
["bitfinex-derivatives","ETHF0:USTF0",1752948449346,0.4668,3551.2,3551.1,20.52639]
["bitfinex-derivatives","ETHF0:USTF0",1752948450149,1.33879,3551.2,3551.1,20.42399]
["bitfinex-derivatives","ETHF0:USTF0",1752948450341,0.7759,3551.2,3551.1,20.42399]
["bitfinex-derivatives","ETHF0:USTF0",1752948452848,1.33879,3551.2,3551.1,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752948453047,1.33879,3551.2,3551.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1752948453352,0.7759,3551.2,3551.1,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1752948453948,1.33879,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948454457,0.7759,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948454850,1.33879,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948455352,0.7759,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948455752,1.33879,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948457146,0.7759,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948457350,1.33879,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948458156,0.7759,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948459058,1.33879,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948460358,0.7759,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948460558,0.2592,3551.2,3551.1,1.18768559]
["bitfinex-derivatives","ETHF0:USTF0",1752948460754,0.2592,3551.5,3551.4,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752948460959,0.2592,3551.5,3551.4,21.46507857]
["bitfinex-derivatives","ETHF0:USTF0",1752948461755,0.4668,3551.5,3551.4,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1752948461961,0.4668,3551.5,3551.4,20.69056]
["bitfinex-derivatives","ETHF0:USTF0",1752948466060,0.4668,3551.5,3551.4,20.52636]
["bitfinex-derivatives","ETHF0:USTF0",1752948466662,0.4668,3551.5,3551.4,20.69056]
["bitfinex-derivatives","ETHF0:USTF0",1752948468064,0.4668,3551.5,3551.4,20.52636]
["bitfinex-derivatives","ETHF0:USTF0",1752948469156,1.02964,3551.5,3551.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752948469361,0.6179,3551.3,3551.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752948469557,0.3168,3551.1,3550.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752948469759,0.7759,3550.9,3550.8,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752948470669,0.7759,3550.9,3550.7,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1752948470670,0.88385,3550.8,3550.7,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1752948470860,1.35755,3550.8,3550.7,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1752948471164,1.35757,3550.7,3550.6,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752948471366,1.35757,3550.7,3550.6,19.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752948471967,1.35757,3550.7,3550.6,19.332]
["bitfinex-derivatives","ETHF0:USTF0",1752948473958,0.4813,3550.7,3550.6,1.97400857]
["bitfinex-derivatives","ETHF0:USTF0",1752948474159,1.04427,3550.7,3550.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752948474369,1.04427,3550.7,3550.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752948474769,1.35757,3550.7,3550.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752948475164,1.35757,3550.7,3550.6,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1752948475665,1.35757,3550.7,3550.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752948475864,1.35757,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948476674,0.4813,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948476974,0.4813,3550.7,3550.6,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752948477169,1.04427,3550.7,3550.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752948477369,1.19677,3550.7,3550.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752948478371,0.6338,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948478571,1.04427,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948479676,1.35757,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948480277,1.35757,3550.7,3550.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752948480473,1.35757,3550.7,3550.6,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1752948480666,1.35757,3550.7,3550.6,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1752948480872,1.35757,3550.7,3550.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752948481176,1.35757,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948481379,0.4813,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948481875,1.04427,3550.7,3550.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752948482078,1.35757,3550.7,3550.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752948482480,1.35757,3550.7,3550.6,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752948482990,1.04427,3550.7,3550.6,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752948483281,1.04427,3550.7,3550.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752948483476,1.04427,3550.7,3550.6,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752948483976,0.83017,3550.7,3550.6,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752948484175,0.2672,3550.7,3550.6,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752948484383,0.83017,3550.7,3550.6,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752948485877,3.58,3551.4,3551.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752948486178,3.58,3551.4,3551.3,2.12679857]
["bitfinex-derivatives","ETHF0:USTF0",1752948486773,3.475,3551.4,3551.3,2.12679857]
["bitfinex-derivatives","ETHF0:USTF0",1752948488070,0.2159,3550.8,3550.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1752948488274,0.56288,3551.3,3551.2,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752948488469,0.88378,3551.3,3551.2,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1752948488674,0.88378,3551.3,3551.2,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752948488870,0.3209,3551.3,3551.2,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752948489076,0.1604,3551.3,3551.2,2.12679857]
["bitfinex-derivatives","ETHF0:USTF0",1752948489280,0.93503,3551.6,3551.5,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1752948489474,0.4813,3551.6,3551.5,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1752948489680,0.2672,3551.6,3551.5,20.68522]
["bitfinex-derivatives","ETHF0:USTF0",1752948489882,0.83003,3551.6,3551.5,20.68522]
["bitfinex-derivatives","ETHF0:USTF0",1752948490077,0.83003,3551.6,3551.5,20.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752948490476,0.93503,3551.6,3551.5,20.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752948491484,0.93503,3551.6,3551.5,20.68524]
["bitfinex-derivatives","ETHF0:USTF0",1752948492082,0.2672,3551.6,3551.5,21.45975857]
["bitfinex-derivatives","ETHF0:USTF0",1752948492281,0.72323,3551.6,3551.5,21.45975857]
["bitfinex-derivatives","ETHF0:USTF0",1752948492684,0.83003,3551.6,3551.5,21.45975857]
["bitfinex-derivatives","ETHF0:USTF0",1752948495889,1.04413,3551.6,3551.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752948496187,1.35743,3551.6,3551.5,19.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752948496387,0.4813,3551.6,3551.5,20.52934]
["bitfinex-derivatives","ETHF0:USTF0",1752948496586,0.4813,3551.6,3551.5,20.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752948497678,1.04413,3551.6,3551.5,20.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752948499581,1.35743,3551.6,3551.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752948499794,1.35754,3551.0,3550.9,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1752948499990,1.35754,3551.0,3550.9,20.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752948500180,1.35754,3551.0,3550.9,20.31133]
["bitfinex-derivatives","ETHF0:USTF0",1752948500390,0.4813,3551.0,3550.9,20.52743]
["bitfinex-derivatives","ETHF0:USTF0",1752948501284,1.04422,3551.0,3550.9,20.52743]
["bitfinex-derivatives","ETHF0:USTF0",1752948501484,0.4813,3551.0,3550.9,20.52743]
["bitfinex-derivatives","ETHF0:USTF0",1752948501886,0.2672,3551.0,3550.9,20.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752948504288,3.3718,3551.2,3551.1,0.87291]
["bitfinex-derivatives","ETHF0:USTF0",1752948504589,3.2078,3551.2,3551.1,21.44302857]
["bitfinex-derivatives","ETHF0:USTF0",1752948505695,0.4869,3551.5,3551.4,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1752948505997,0.4869,3551.5,3551.4,20.51626]
["bitfinex-derivatives","ETHF0:USTF0",1752948506593,0.2705,3551.5,3551.4,20.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752948506792,0.164,3551.5,3551.4,20.65846]
["bitfinex-derivatives","ETHF0:USTF0",1752948507098,3.2078,3552.0,3551.4,20.65846]
["bitfinex-derivatives","ETHF0:USTF0",1752948507099,3.2078,3552.0,3551.9,1.34038]
["bitfinex-derivatives","ETHF0:USTF0",1752948507288,3.2078,3552.0,3551.9,20.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752948507588,3.4783,3552.4,3552.3,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752948507787,3.5307,3552.8,3552.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752948507988,4.41547967,3552.8,3552.7,20.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752948508292,4.41547967,3552.8,3552.7,20.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752948508483,4.41547967,3552.8,3552.7,20.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752948508793,3.6947,3552.8,3552.7,20.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752948509889,4.0176,3552.8,3552.7,20.51505]
["bitfinex-derivatives","ETHF0:USTF0",1752948510088,4.0176,3552.8,3552.7,20.41405]
["bitfinex-derivatives","ETHF0:USTF0",1752948510484,4.0176,3552.8,3552.3,1.33723857]
["bitfinex-derivatives","ETHF0:USTF0",1752948510485,0.4869,3552.4,3552.3,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752948510688,0.4869,3552.4,3552.3,19.88972]
["bitfinex-derivatives","ETHF0:USTF0",1752948510689,0.8098,3552.4,3552.3,19.88972]
["bitfinex-derivatives","ETHF0:USTF0",1752948510889,1.3725,3552.4,3552.3,19.88972]
["bitfinex-derivatives","ETHF0:USTF0",1752948511194,1.37253,3552.3,3552.2,19.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752948511795,1.37253,3552.3,3552.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752948512095,1.37253,3552.3,3552.2,20.20313]
["bitfinex-derivatives","ETHF0:USTF0",1752948512294,0.4869,3552.3,3552.2,20.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752948512592,0.2705,3552.3,3552.2,20.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752948513691,4.0176,3552.8,3552.7,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1752948513895,4.0176,3552.8,3552.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1752948514196,4.58024,3552.8,3552.7,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1752948515096,4.58024,3552.8,3552.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752948515493,4.58024,3552.8,3552.7,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752948516596,4.58024,3552.8,3552.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752948517596,4.58024,3552.8,3552.7,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1752948519195,4.58024,3552.8,3552.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752948521098,4.58024,3552.8,3552.7,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1752948521803,4.58024,3552.8,3552.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752948521999,4.25734,3552.8,3552.7,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1752948523204,4.25734,3552.8,3552.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752948523902,1.04954,3552.8,3552.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752948524299,1.21304,3552.8,3552.7,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752948524900,2.14695857,3552.8,3552.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752948525108,1.37245,3552.7,3552.6,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1752948526307,1.37245,3552.7,3552.6,20.50907]
["bitfinex-derivatives","ETHF0:USTF0",1752948526510,1.04955,3552.7,3552.6,19.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752948526905,1.37245,3552.7,3552.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752948527308,1.37245,3552.7,3552.6,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1752948527810,1.37245,3552.7,3552.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752948528507,1.37245,3552.7,3552.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752948528709,0.3229,3552.1,3552.0,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1752948528904,1.37255,3552.1,3552.0,1.18815]
["bitfinex-derivatives","ETHF0:USTF0",1752948529106,1.37255,3552.1,3552.0,19.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752948530407,0.323,3551.8,3551.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1752948530610,0.7978,3551.8,3551.7,19.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752948530814,1.3606,3551.8,3551.7,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1752948531015,1.3606,3551.8,3551.7,19.88181]
["bitfinex-derivatives","ETHF0:USTF0",1752948531211,1.3606,3551.8,3551.7,20.41191]
["bitfinex-derivatives","ETHF0:USTF0",1752948531513,1.0512,3551.8,3551.7,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1752948531814,1.3606,3551.8,3551.7,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752948533307,0.56281,3551.7,3551.6,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1752948533508,0.7978,3551.8,3551.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752948533509,0.88584,3551.5,3551.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752948533818,0.7978,3551.1,3551.0,19.98361]
["bitfinex-derivatives","ETHF0:USTF0",1752948534007,0.4884,3551.1,3551.0,20.19471]
["bitfinex-derivatives","ETHF0:USTF0",1752948534317,0.4884,3551.1,3551.0,20.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752948534616,1.05131,3551.1,3551.0,20.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752948534916,0.4884,3551.1,3551.0,20.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752948535308,1.05131,3551.1,3551.0,20.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752948536713,1.36071,3551.1,3551.0,20.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752948536912,0.4884,3551.1,3551.0,20.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752948537915,0.2713,3551.1,3551.0,20.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752948539621,3.3616,3551.5,3551.4,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752948539622,3.2078,3551.5,3551.4,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752948539920,4.41464,3551.5,3551.4,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752948540214,4.56844,3551.5,3551.4,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752948540409,4.56844,3551.5,3551.4,20.51756]
["bitfinex-derivatives","ETHF0:USTF0",1752948540817,1.36064,3551.5,3551.4,20.51756]
["bitfinex-derivatives","ETHF0:USTF0",1752948541216,1.36064,3551.5,3551.4,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1752948541217,3.98231857,3551.5,3551.4,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1752948541415,4.25904,3551.5,3551.4,19.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752948541719,3.6962,3551.5,3551.4,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752948541915,0.2713,3551.5,3551.4,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752948542115,0.1654,3551.5,3551.4,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1752948542317,0.66872,3551.7,3551.6,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1752948542523,0.83412,3551.7,3551.6,1.35393]
["bitfinex-derivatives","ETHF0:USTF0",1752948542922,1.05122,3551.7,3551.6,20.51753]
["bitfinex-derivatives","ETHF0:USTF0",1752948543118,1.20502,3551.7,3551.6,20.30643]
["bitfinex-derivatives","ETHF0:USTF0",1752948543421,0.4884,3551.7,3551.6,20.51753]
["bitfinex-derivatives","ETHF0:USTF0",1752948543627,0.1654,3551.7,3551.6,20.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752948544713,0.2713,3551.7,3551.6,20.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752948545917,0.4884,3551.7,3551.6,20.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752948546224,1.36061,3551.7,3551.6,20.51753]
["bitfinex-derivatives","ETHF0:USTF0",1752948546524,1.05121,3551.7,3551.6,19.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752948547421,0.5628,3551.8,3551.7,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752948547625,0.5628,3551.8,3551.7,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752948547626,0.2713,3551.8,3551.7,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752948548525,0.8341,3551.8,3551.7,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752948549024,0.9423,3551.8,3551.7,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752948549224,0.3795,3551.8,3551.7,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752948550516,3.2078,3552.2,3551.7,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1752948550725,3.93593,3552.2,3552.1,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752948551025,4.15003,3552.2,3552.1,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752948551225,4.25893,3552.2,3552.1,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752948551722,3.2378,3553.2,3552.7,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752948551923,0.91557,3553.2,3553.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752948552127,1.07035376,3553.2,3553.1,20.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752948552526,0.03,3553.2,3553.1,20.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752948557222,0.03,3553.2,3553.1,20.69169]
["bitfinex-derivatives","ETHF0:USTF0",1752948562633,0.03,3553.2,3553.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752948562634,1.21097,3553.2,3553.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752948562840,1.37287,3553.2,3553.1,20.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752948563239,1.37287,3553.2,3553.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1752948563443,0.87362,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948563646,0.87367,3552.6,3552.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1752948563943,1.34297,3552.6,3552.5,20.04668]
["bitfinex-derivatives","ETHF0:USTF0",1752948564341,1.34297,3552.6,3552.5,20.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752948564940,1.34297,3552.6,3552.5,20.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752948565441,1.34297,3552.6,3552.5,20.57708]
["bitfinex-derivatives","ETHF0:USTF0",1752948565741,1.34297,3552.6,3552.5,19.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752948565941,1.34297,3552.6,3552.5,20.05079]
["bitfinex-derivatives","ETHF0:USTF0",1752948566543,1.34297,3552.6,3552.5,20.37349]
["bitfinex-derivatives","ETHF0:USTF0",1752948567643,1.34297,3552.6,3552.5,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1752948567844,1.34297,3552.6,3552.5,20.57809]
["bitfinex-derivatives","ETHF0:USTF0",1752948568043,1.34297,3552.6,3552.5,20.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752948572944,1.02457,3552.6,3552.5,20.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752948573640,1.34297,3552.6,3552.5,20.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752948574948,1.34297,3552.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948574949,0.87369,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948575151,1.03565,3552.1,3552.0,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752948575340,1.34305,3552.1,3552.0,20.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752948575745,1.34305,3552.1,3552.0,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752948576152,1.34305,3552.1,3552.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752948576354,1.34305,3552.1,3552.0,19.4811]
["bitfinex-derivatives","ETHF0:USTF0",1752948577351,0.5628,3551.8,3551.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752948577653,1.34314,3551.6,3551.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752948577856,1.34314,3551.6,3551.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752948578246,1.34318,3551.3,3551.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752948578554,1.34318,3551.3,3551.2,19.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752948578758,1.34318,3551.3,3551.2,19.906]
["bitfinex-derivatives","ETHF0:USTF0",1752948579052,0.6184,3551.1,3551.0,4.56552]
["bitfinex-derivatives","ETHF0:USTF0",1752948579253,0.4619,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948579453,1.02481,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948579754,0.4619,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948579947,0.311,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948580655,0.87391,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948580856,0.311,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948581661,0.87391,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948582163,1.02481,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948582657,0.311,3551.1,3551.0,23.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752948582864,0.2113,3551.6,3551.5,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1752948583064,0.77413,3551.6,3551.5,19.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752948583465,0.87383,3551.6,3551.5,20.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752948584164,0.87383,3551.6,3551.5,20.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752948584567,0.2113,3551.8,3551.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752948584761,1.34311,3551.8,3551.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752948584965,1.18124,3551.5,3551.4,20.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752948585164,1.34314,3551.5,3551.4,20.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752948585466,1.34314,3551.5,3551.4,20.47086]
["bitfinex-derivatives","ETHF0:USTF0",1752948585665,1.34314,3551.5,3551.4,20.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752948585866,1.34314,3551.5,3551.4,20.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752948586166,1.34314,3551.5,3551.4,20.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752948586566,1.02474,3551.5,3551.4,20.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752948586967,0.87384,3551.5,3551.4,20.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752948589268,0.87384,3551.5,3551.4,20.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752948589766,1.02474,3551.5,3551.4,20.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752948589975,1.34314,3551.5,3551.4,20.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752948590370,1.34314,3551.5,3551.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752948590577,1.03609,3551.2,3551.1,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752948590877,1.19709,3551.2,3551.1,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752948591267,1.19709,3551.2,3551.1,20.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752948591475,1.04019,3551.2,3551.1,20.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752948592777,1.04019,3551.2,3551.1,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752948593178,1.04019,3551.2,3551.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948593478,1.04019,3551.2,3551.1,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752948594275,1.04019,3551.2,3551.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948594467,1.04019,3551.2,3551.1,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752948594668,1.34859,3551.2,3551.1,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752948597779,1.34859,3551.2,3551.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948600483,1.34859,3551.2,3551.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752948601080,0.56289,3551.3,3551.2,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1752948601281,0.56288,3551.4,3551.3,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1752948601485,3.2078,3551.5,3551.4,0.56286]
["bitfinex-derivatives","ETHF0:USTF0",1752948601678,0.5628,3551.9,3551.8,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752948601984,4.24785,3552.1,3552.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948602286,3.2078,3552.1,3552.0,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752948602480,0.161,3552.8,3552.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752948602481,3.77047,3552.6,3552.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752948602784,3.97817,3552.6,3552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948602984,0.87897,3552.6,3552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948603282,1.19687,3552.6,3552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948603486,1.34837,3552.6,3552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948603789,0.67132,3552.3,3552.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752948603976,0.67132,3552.3,3550.7,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1752948603977,0.87906,3552.0,3551.9,19.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752948604174,0.87906,3552.0,3551.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752948604384,0.87906,3552.0,3551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948605982,1.34846,3552.0,3551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948607487,2.06615427,3552.0,3551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948607680,0.87906,3552.0,3551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948607880,0.56276,3552.0,3551.9,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752948609383,0.5627,3552.4,3552.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752948609991,0.5627,3552.4,3552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948609992,0.6679,3552.4,3552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948610492,0.879,3552.4,3552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948611090,0.879,3552.4,3552.3,1.34612]
["bitfinex-derivatives","ETHF0:USTF0",1752948611481,0.879,3552.4,3552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948612081,0.8791,3551.9,3551.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752948612283,0.56278,3552.0,3551.9,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1752948612490,0.66798,3552.0,3551.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1752948612786,0.4694,3552.5,3552.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752948612984,0.56275,3552.2,3552.1,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1752948613293,0.56275,3552.2,3552.1,4.23543]
["bitfinex-derivatives","ETHF0:USTF0",1752948613590,0.56275,3552.2,3552.1,4.55393]
["bitfinex-derivatives","ETHF0:USTF0",1752948615489,0.56275,3552.2,3552.1,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752948618091,0.77043,3552.4,3552.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752948618287,0.3163,3552.6,3552.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752948618491,0.879,3552.6,3552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948618697,0.879,3552.6,3552.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1752948619192,0.879,3552.6,3552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752948619391,0.879,3552.6,3552.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1752948622189,0.1052,3552.6,3552.5,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1752948622394,0.88019,3553.1,3553.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948622589,1.04339,3553.1,3553.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948622988,1.34979,3553.1,3553.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948623995,1.34979,3553.1,3553.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752948624392,1.34979,3553.1,3553.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948624696,1.19799,3553.1,3553.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948624891,0.88019,3553.1,3553.0,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1752948625199,0.56259,3553.1,3553.0,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1752948625396,3.80038,3553.2,3553.1,1.18949]
["bitfinex-derivatives","ETHF0:USTF0",1752948625591,3.2378,3553.2,3553.1,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1752948625790,3.80037,3553.2,3553.1,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1752948627294,0.91017,3553.2,3553.1,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1752948630194,0.91017,3553.2,3553.1,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752948630392,0.59257,3553.2,3553.1,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752948630698,0.03,3553.2,3553.1,4.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752948640302,0.3176,3553.8,3553.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752948641802,0.3176,3553.8,3553.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948642101,0.3176,3553.8,3553.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752948642301,0.3176,3553.8,3553.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948642502,0.1,3553.9,3553.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1752948642801,0.66246,3553.9,3553.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948642995,0.66246,3553.9,3553.8,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752948643392,0.66246,3553.9,3553.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948643899,0.66246,3553.9,3553.8,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752948644100,0.66246,3553.9,3553.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948645297,0.76716,3553.9,3553.8,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752948645492,0.76716,3553.9,3553.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948646299,0.76716,3553.9,3553.8,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752948646597,3.98154,3554.7,3554.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948646800,0.71343058,3554.7,3554.6,4.76981905]
["bitfinex-derivatives","ETHF0:USTF0",1752948646997,0.66847,3555.1,3555.0,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752948647297,0.03,3555.2,3555.1,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752948647498,0.74325879,3555.2,3555.1,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752948648198,0.03,3555.2,3555.1,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752948649106,1.37946,3555.2,3555.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948649294,2.09249496,3555.2,3555.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948650695,1.37946,3555.2,3555.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752948651603,1.37946,3555.2,3555.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752948651795,1.37946,3555.2,3555.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752948652194,1.37946,3555.2,3555.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752948652401,1.37946,3555.2,3555.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752948652796,1.35871,3554.9,3554.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948653002,1.35875,3554.6,3554.5,23.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752948653400,1.35875,3554.6,3554.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752948653700,0.8781,3554.3,3554.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752948653897,1.3588,3554.3,3554.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752948654095,1.3588,3554.3,3554.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752948654299,1.35883,3554.1,3554.0,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752948655108,1.35883,3554.1,3554.0,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752948655302,1.35883,3554.1,3554.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752948655504,0.87818,3553.8,3553.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948655704,0.56248,3553.8,3553.7,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1752948656303,0.56248,3553.8,3553.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948656705,0.66778,3553.8,3553.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948657210,0.77538,3553.8,3553.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752948658805,0.2104,3554.4,3554.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752948659012,3.4696,3554.6,3554.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752948659013,0.87805,3554.6,3554.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752948659312,0.87805,3554.6,3554.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948659606,0.1053,3554.6,3554.5,1.36397]
["bitfinex-derivatives","ETHF0:USTF0",1752948659810,0.3157,3554.8,3554.7,1.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752948660011,0.77523,3554.8,3554.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948660210,0.87803,3554.8,3554.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948661006,0.87803,3554.8,3554.5,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1752948661007,0.56235,3554.6,3554.5,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1752948661210,1.35875,3554.6,3554.5,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1752948661413,1.35877,3554.5,3554.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752948661602,1.35877,3554.5,3554.4,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1752948661810,1.35877,3554.5,3554.4,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752948662308,1.35877,3554.5,3554.4,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1752948663415,1.35877,3554.5,3554.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752948664308,1.35877,3554.5,3554.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752948664917,1.03464,3554.1,3554.0,20.66305]
["bitfinex-derivatives","ETHF0:USTF0",1752948665117,0.87814,3554.1,3554.0,20.66305]
["bitfinex-derivatives","ETHF0:USTF0",1752948665718,1.03468,3553.8,3553.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752948666120,1.35888,3553.8,3553.7,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752948666719,0.87821,3553.6,3553.5,19.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752948666910,1.19981,3553.6,3553.5,20.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752948667112,1.03471,3553.6,3553.5,20.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752948667406,1.35891,3553.6,3553.5,20.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752948669016,0.87826,3553.3,3553.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1752948669208,0.87826,3553.3,3553.2,23.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752948669614,0.4807,3554.1,3553.2,24.23193]
["bitfinex-derivatives","ETHF0:USTF0",1752948669823,0.56256,3553.5,3553.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752948670014,0.87826,3553.5,3553.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752948670416,0.87826,3553.5,3553.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948671624,0.56252,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948671827,0.87822,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948672026,1.35892,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948672324,1.35892,3553.6,3553.5,20.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752948674818,1.35892,3553.6,3553.5,19.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752948675026,1.35892,3553.6,3553.5,20.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752948675329,1.35892,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948676021,0.87822,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948676221,0.56251,3553.6,3553.5,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1752948676421,0.56251,3553.6,3553.5,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1752948676921,0.56251,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948677730,0.87821,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948678027,0.87821,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948678222,1.03471,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948678427,1.35891,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948678730,1.35891,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948679027,1.35891,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948679227,1.35891,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948679421,1.35891,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948680027,0.87821,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948680226,0.87821,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948680631,1.19911,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948680825,1.36101,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948681226,1.36101,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948681832,1.36101,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948682230,1.36101,3553.6,3553.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1752948682428,1.36101,3553.6,3553.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752948682930,1.36101,3553.6,3553.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752948683331,1.36101,3553.6,3553.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1752948683727,0.87363,3553.5,3553.4,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1752948683932,0.87366,3553.3,3553.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752948684130,0.87367,3553.2,3553.1,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1752948684331,1.19457,3553.2,3553.1,19.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752948684529,1.35647,3553.2,3553.1,19.4669]
["bitfinex-derivatives","ETHF0:USTF0",1752948685323,0.56264,3552.8,3552.7,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752948685528,1.35654,3552.8,3552.7,19.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752948685826,1.35654,3552.8,3552.7,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752948686028,1.19464,3552.8,3552.7,20.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752948686329,0.1001,3552.8,3552.7,20.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752948686532,0.87367,3553.2,3553.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752948686731,0.87367,3553.2,3553.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948688734,1.03277,3553.2,3553.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948689036,1.35647,3553.2,3553.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948691438,0.56257,3553.3,3553.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948691644,0.56257,3553.3,3553.2,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1752948691833,0.66267,3553.3,3553.2,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1752948695742,0.66267,3553.3,3553.2,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752948695944,0.77137,3553.3,3553.2,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752948697443,0.67127,3553.3,3553.2,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752948697637,0.2088,3553.5,3553.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752948697840,0.1619,3553.9,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948697841,1.03268,3553.8,3553.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752948698135,1.35638,3553.8,3553.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948700646,0.1001,3554.1,3554.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752948700836,1.27208583,3554.1,3554.0,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752948701146,0.70965583,3554.1,3554.0,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1752948701339,0.70965583,3554.1,3554.0,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1752948702039,0.56238,3554.5,3554.4,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1752948702342,3.2078,3554.8,3554.4,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1752948702343,0.87347,3554.6,3554.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948702647,1.58364789,3554.6,3554.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948703150,1.58364789,3554.6,3554.5,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1752948703642,1.58364789,3554.6,3554.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948704041,1.58364789,3554.6,3554.5,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1752948705361,0.87347,3554.6,3554.5,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1752948707557,0.87347,3554.6,3554.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752948707948,1.03257,3554.6,3554.5,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1752948709353,0.87347,3554.6,3554.5,1.36477]
["bitfinex-derivatives","ETHF0:USTF0",1752948710462,1.17747,3554.6,3554.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752948710663,0.3252,3554.3,3554.2,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1752948710961,0.7874,3554.3,3554.2,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752948711261,0.3252,3554.3,3554.2,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752948711762,0.2185,3554.3,3554.2,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752948711961,0.6703,3554.3,3554.2,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752948712860,0.1079,3554.3,3554.2,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1752948713258,0.56239,3554.4,3554.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752948713560,0.67029,3554.4,3554.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752948714664,0.78089,3554.4,3554.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752948716855,0.8877,3553.7,3553.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752948717056,2.12387304,3553.7,3553.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752948717256,0.7874,3553.4,3553.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752948717457,1.34994,3553.4,3553.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752948717864,0.3252,3553.4,3553.3,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1752948718162,0.3252,3553.7,3553.6,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1752948718363,0.5625,3553.7,3553.6,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1752948718559,0.56249,3553.8,3553.7,0.88858]
["bitfinex-derivatives","ETHF0:USTF0",1752948718763,0.67039,3553.8,3553.7,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752948718969,0.88769,3553.8,3553.7,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752948720371,1.34989,3553.8,3553.7,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752948720869,1.34991,3553.7,3553.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752948721071,1.34991,3553.7,3553.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752948721264,1.34991,3553.7,3553.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1752948721567,0.77397304,3553.9,3553.2,4.61421]
["bitfinex-derivatives","ETHF0:USTF0",1752948721568,1.19176,3553.3,3553.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752948721768,1.34996,3553.3,3553.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752948721973,1.34996,3553.3,3553.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1752948722567,0.67321,3553.0,3552.9,19.5098]
["bitfinex-derivatives","ETHF0:USTF0",1752948722769,1.04601,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948724365,1.35001,3553.0,3552.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752948724569,0.3252,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948724770,0.88781,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948726072,1.19881,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948726374,1.35001,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948728073,0.3252,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948728377,0.88781,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948729978,0.3252,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948730778,0.88781,3553.0,3552.9,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752948731081,0.88777,3553.3,3553.2,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752948731678,1.04597,3553.3,3553.2,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752948732476,1.34997,3553.3,3553.2,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1752948733476,0.3252,3553.6,3553.5,0.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752948733675,0.3252,3553.9,3553.8,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1752948733876,0.88769,3553.9,3553.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752948734073,0.88769,3553.9,3553.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1752948734481,0.88769,3553.9,3553.8,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752948735081,0.88769,3553.9,3553.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752948735382,1.34993,3553.5,3553.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752948735575,1.34993,3553.5,3553.4,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752948735879,1.04593,3553.5,3553.4,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752948740779,1.04593,3553.5,3553.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752948741284,1.04593,3553.5,3553.4,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752948744184,1.04593,3553.5,3553.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752948744483,1.37093,3553.5,3553.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752948744877,1.37093,3553.5,3553.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752948745683,1.37093,3553.5,3553.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752948747176,1.37093,3553.5,3553.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1752948747376,1.04593,3553.5,3553.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1752948748888,1.04593,3553.5,3553.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752948749782,1.20873,3553.5,3553.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752948749984,1.37093,3553.5,3553.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752948750184,1.37093,3553.5,3553.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1752948750885,1.04593,3553.5,3553.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1752948753592,1.04593,3553.5,3553.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752948753887,1.04593,3553.5,3553.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1752948754089,1.37093,3553.5,3553.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1752948754292,1.37093,3553.5,3553.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752948754892,1.37093,3553.5,3553.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752948755094,1.37093,3553.5,3553.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752948755492,1.37093,3553.5,3553.4,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1752948755696,1.37093,3553.5,3553.4,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1752948755890,1.37093,3553.5,3553.4,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1752948757193,1.04593,3553.5,3553.4,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1752948758095,0.88773,3553.5,3553.4,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1752948758797,0.66827,3553.9,3553.8,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1752948759293,3.6865,3554.2,3553.9,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1752948759294,0.56246,3554.0,3553.9,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1752948759492,1.26720779,3554.0,3553.9,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752948759702,1.26720779,3554.0,3553.9,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752948759896,1.37300779,3554.0,3553.9,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752948760195,1.47550779,3554.0,3553.9,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752948760896,0.77076,3554.0,3553.9,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1752948761286,0.56239,3554.4,3554.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752948761491,0.56238,3554.5,3554.4,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1752948761795,3.2078,3554.7,3554.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1752948761996,3.2078,3554.7,3554.6,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1752948761997,3.91315176,3554.7,3554.6,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1752948762588,0.70535176,3554.7,3554.6,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1752948762787,0.03,3555.2,3555.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752948762995,0.73477463,3555.2,3555.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752948763187,0.73477463,3555.2,3555.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752948763394,0.73477463,3555.2,3555.1,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1752948763592,1.29703463,3555.2,3555.1,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1752948763997,0.73477463,3555.2,3555.1,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1752948764302,1.60573463,3555.2,3555.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752948764895,1.05466,3555.2,3555.1,1.35407]
["bitfinex-derivatives","ETHF0:USTF0",1752948765596,1.05466,3555.2,3555.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752948765801,1.21686,3555.2,3555.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752948766200,1.21686,3555.2,3554.6,1.40586]
["bitfinex-derivatives","ETHF0:USTF0",1752948766201,0.3087,3554.9,3554.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752948766398,1.79868304,3554.9,3554.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752948766698,1.64498304,3554.9,3554.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752948766899,0.87101,3554.9,3554.8,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1752948768605,1.34971,3554.9,3554.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752948769095,1.34971,3554.9,3554.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752948769708,1.34974,3554.7,3554.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752948769903,0.56233,3554.8,3554.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1752948770106,0.66813,3554.8,3554.7,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752948770408,0.77783,3554.8,3554.7,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752948771102,0.56232,3554.9,3554.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752948771306,0.77582,3554.9,3554.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948771610,0.77582,3554.9,3554.8,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752948771809,0.88182,3554.9,3554.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948772010,1.03832,3554.9,3554.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948773307,1.35542,3554.9,3554.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948774806,1.35542,3554.9,3554.8,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752948775007,1.03832,3554.9,3554.8,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752948775310,1.04099021,3554.9,3554.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948776014,1.04099021,3554.9,3554.8,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752948776813,1.35809021,3554.9,3554.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948777213,1.35809021,3554.9,3554.8,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752948779221,0.56236,3554.7,3554.6,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752948779422,1.35546,3554.7,3554.6,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1752948781222,0.8819,3554.3,3554.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752948781529,1.3555,3554.3,3554.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752948782120,0.88193,3554.1,3554.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752948782317,0.7931,3554.1,3554.0,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1752948782621,0.3195,3554.1,3554.0,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1752948782822,0.88193,3554.1,3554.0,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1752948783128,1.19323,3554.1,3554.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752948783321,1.35553,3554.1,3554.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752948785123,1.35553,3554.1,3554.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752948785322,0.88196,3553.9,3553.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752948785519,0.7931,3553.9,3553.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1752948785721,1.35556,3553.9,3553.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948785918,1.35556,3553.9,3553.8,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752948786122,1.35556,3553.9,3553.8,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1752948787427,0.7931,3553.9,3553.8,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1752948787623,1.35556,3553.9,3553.8,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752948787824,0.7931,3553.9,3553.8,4.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752948788129,0.3195,3553.9,3553.8,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1752948788430,0.3195,3554.2,3554.1,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1752948788625,0.66621,3554.3,3554.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752948788831,0.66621,3554.3,3554.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752948788832,0.77591,3554.3,3554.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752948789130,0.88191,3554.3,3554.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752948789628,0.00267021,3554.9,3554.8,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1752948789829,3.2078,3555.6,3555.1,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752948790131,0.73429621,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948791125,1.29655621,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948791326,1.77255621,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948791527,1.93485621,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948791833,1.77255621,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948792332,1.06826,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948792727,1.06826,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948793231,1.06826,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948793429,1.06826,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948794332,1.35539,3555.0,3554.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752948794535,0.88184,3554.7,3554.6,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752948794832,1.03834,3554.7,3554.6,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1752948795728,4.11957,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948796534,4.11957,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948796735,4.11957,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948797538,4.89354304,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948797829,4.89354304,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948798028,3.5573,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948798224,4.11956,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948798426,4.89353304,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948798626,5.36713304,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948798825,5.36713304,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948799032,3.5573,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948799227,3.2378,3555.2,3555.1,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752948799430,0.03,3555.2,3555.1,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1752948799629,0.59226,3555.2,3555.1,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1752948799939,1.22306,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948800129,1.38536,3555.2,3555.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752948800436,1.35357,3555.1,3555.0,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1752948800625,1.03507,3555.1,3555.0,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1752948801137,1.03507,3555.1,3555.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752948801342,1.35277,3555.1,3555.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752948801531,1.35277,3555.1,3555.0,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1752948802534,1.35277,3555.1,3555.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1752948804337,1.35277,3555.1,3555.0,1.34659]
["bitfinex-derivatives","ETHF0:USTF0",1752948804635,1.03112,3554.8,3554.7,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1752948804839,1.34882,3554.8,3554.7,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752948805338,1.34882,3554.8,3554.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1752948806136,0.3115,3554.8,3554.7,4.54334]
["bitfinex-derivatives","ETHF0:USTF0",1752948806337,0.56231,3554.9,3554.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948806642,0.87381,3554.9,3554.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948806843,0.87381,3554.9,3554.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752948807238,1.03111,3554.9,3554.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752948807538,1.34881,3554.9,3554.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948807739,1.34881,3554.9,3554.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752948809037,1.03111,3554.9,3554.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752948809740,0.3115,3554.9,3554.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752948810039,0.03,3555.2,3555.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752948810238,0.03,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948810443,0.2389,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948810840,0.3415,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948811642,0.90377,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948813043,0.76812,3554.9,3554.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948813243,2.12279304,3554.9,3554.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752948813443,0.3415,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948813640,0.80116,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948814249,0.2389,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948814642,0.80116,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948815244,0.2389,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948815643,0.3415,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948816044,0.90376,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948816450,0.3415,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948817251,1.04296392,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948817554,0.3415,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948817752,1.60521402,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948817952,0.90376,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948818253,1.60542849,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948818552,1.60542713,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948819147,1.04316713,3555.2,3555.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1752948819347,0.73166713,3555.2,3555.1,5.31724304]
["bitfinex-derivatives","ETHF0:USTF0",1752948819550,0.87366,3555.8,3555.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948819752,1.57551082,3555.8,3555.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948820053,2.34948386,3555.8,3555.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948820442,2.50678386,3555.8,3555.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948820644,0.56226,3555.2,3555.1,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1752948820951,1.34876,3555.2,3555.1,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752948821251,1.34876,3555.2,3555.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948821852,0.66494,3554.7,3554.6,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752948822154,1.03114,3554.7,3554.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752948822347,0.87384,3554.7,3554.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752948822549,0.87384,3554.7,3554.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1752948822747,0.87384,3554.7,3554.6,4.54335]
["bitfinex-derivatives","ETHF0:USTF0",1752948823750,0.87384,3554.7,3554.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1752948824150,1.03114,3554.7,3554.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948825646,1.34884,3554.7,3554.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948826050,1.34884,3554.7,3554.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752948827150,1.34884,3554.7,3554.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752948828054,2.05066691,3554.7,3554.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752948828256,1.34888,3554.4,3554.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948828460,0.475,3554.2,3554.1,0.18474973]
["bitfinex-derivatives","ETHF0:USTF0",1752948828650,1.34892,3554.2,3554.1,0.80414973]
["bitfinex-derivatives","ETHF0:USTF0",1752948828853,0.3115,3554.2,3554.1,1.36657973]
["bitfinex-derivatives","ETHF0:USTF0",1752948829053,1.03115,3554.6,3554.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948829555,0.56235,3554.7,3554.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752948829754,0.56235,3554.7,3554.6,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752948830057,0.77123,3554.8,3554.7,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1752948830358,0.77123,3554.8,3554.7,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1752948830561,0.1032,3554.8,3554.7,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1752948830759,0.56232,3554.9,3554.8,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1752948830959,0.88018,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948831154,1.58163426,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948831354,1.58163426,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948831560,1.58163426,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948832659,1.73213426,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948832860,1.73213426,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948834158,1.03068,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948836065,1.03068,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948836756,1.03068,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948836967,0.88018,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948837162,1.19008,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948837358,1.35468,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948840066,1.03068,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948840268,1.03068,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948840465,1.03068,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948840861,1.03068,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948841867,0.88018,3555.1,3555.0,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1752948842166,0.88018,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948842366,1.03068,3555.1,3555.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948842963,0.56232,3554.8,3554.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752948843164,0.88031,3554.3,3554.2,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1752948843668,1.03081,3554.3,3554.2,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1752948844174,1.03081,3554.3,3554.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948844370,1.35481,3554.3,3554.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948846371,0.88032,3554.2,3554.1,0.82754973]
["bitfinex-derivatives","ETHF0:USTF0",1752948847469,1.55636,3554.7,3554.1,1.38997973]
["bitfinex-derivatives","ETHF0:USTF0",1752948847663,1.55636,3554.7,3554.1,0.82754973]
["bitfinex-derivatives","ETHF0:USTF0",1752948847664,0.56242,3554.2,3554.1,0.82754973]
["bitfinex-derivatives","ETHF0:USTF0",1752948848168,1.03082,3554.2,3554.1,0.82754973]
["bitfinex-derivatives","ETHF0:USTF0",1752948851672,1.03082,3554.2,3554.1,1.38997973]
["bitfinex-derivatives","ETHF0:USTF0",1752948851870,1.03082,3554.2,3554.1,0.82754973]
["bitfinex-derivatives","ETHF0:USTF0",1752948852070,1.03082,3554.2,3554.1,1.38997973]
["bitfinex-derivatives","ETHF0:USTF0",1752948852272,1.03082,3554.2,3554.1,0.82754973]
["bitfinex-derivatives","ETHF0:USTF0",1752948852871,1.03082,3554.2,3554.1,1.38997973]
["bitfinex-derivatives","ETHF0:USTF0",1752948853972,2.12879304,3554.2,3554.1,0.19684973]
["bitfinex-derivatives","ETHF0:USTF0",1752948854170,2.12879304,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752948855076,2.83004392,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752948857370,1.1903,3553.7,3553.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752948857576,1.96427304,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948857776,1.80487304,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948858074,0.5625,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948858269,1.80487304,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948858475,1.96427304,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948860167,2.09997304,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948861378,1.96427304,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948862979,2.09997304,3553.7,3553.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752948865078,2.09997304,3553.7,3553.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752948865280,2.09997304,3553.7,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948865281,1.34196,3553.3,3553.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948865480,2.11593304,3553.3,3553.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948865981,2.11593304,3553.3,3553.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752948866582,2.11593304,3553.3,3553.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948867878,1.98023304,3553.3,3553.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948868082,1.66383304,3553.3,3553.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948870179,0.88986,3553.3,3553.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948874885,3.2078,3553.6,3553.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752948875083,3.87851,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948875584,3.98731,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948875882,4.09761,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948876383,3.77031,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948877191,3.77031,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948877379,3.77031,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948877781,3.87851,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948877984,0.77951,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948878182,0.88981,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948878886,1.66378304,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948879084,1.82098304,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948883095,1.66378304,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948883495,2.36589022,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948885098,2.52309022,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948886902,2.36589022,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948889904,2.68229022,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948890506,2.52309022,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948894611,2.14679022,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948894813,1.26461718,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948895508,0.56251,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948895709,1.26581541,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948896414,0.56251,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948897212,0.56251,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948898714,0.56251,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948899117,0.56251,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948899914,1.26574293,3553.6,3553.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752948901114,0.70323293,3553.6,3553.5,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1752948901412,3.2078,3554.0,3553.9,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752948901614,3.77025,3554.0,3553.9,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752948902720,0.56245,3554.0,3553.9,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752948902915,4.14627304,3554.5,3554.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752948903122,3.77017,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948903419,5.30644304,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948903618,5.30644304,3554.5,3554.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752948903917,6.00843113,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948904121,5.30644304,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948904620,0.87217,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948904819,0.87217,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948905420,1.02477,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948906220,0.87217,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948906611,0.87217,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948907017,1.02477,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948907812,1.02477,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948908017,0.87217,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948908320,0.87217,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948910223,0.87217,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948911118,0.87217,3554.5,3554.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752948911318,0.87217,3554.5,3554.4,4.56718]
["bitfinex-derivatives","ETHF0:USTF0",1752948912324,0.87217,3554.5,3554.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752948913125,1.02477,3554.5,3554.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752948913628,1.18927,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948913822,1.32467,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948914323,1.32467,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948914522,1.18927,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948915118,0.3098,3554.5,3554.4,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1752948916028,3.2078,3554.9,3554.8,0.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752948916224,0.3098,3555.1,3555.0,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1752948916825,0.2051,3554.5,3554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948917019,0.2051,3554.5,3554.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752948917020,0.3171,3554.6,3554.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752948917221,0.76728,3554.5,3554.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752948917422,1.32468,3554.5,3554.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948917624,1.02483,3554.1,3554.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752948917824,0.87223,3554.1,3554.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752948918027,0.87223,3554.1,3554.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752948918430,0.3098,3554.1,3554.0,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752948919230,0.1047,3554.1,3554.0,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752948919624,0.66713,3554.1,3554.0,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1752948919925,0.77397304,3554.5,3554.3,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752948920123,1.03494,3554.7,3554.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752948920631,1.32154,3554.7,3554.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752948921825,1.18584,3554.7,3554.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752948922030,1.03494,3554.7,3554.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752948922529,1.19317,3555.1,3555.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752948922731,1.34407,3555.1,3555.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948925228,1.19317,3555.1,3555.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948925428,1.34407,3555.1,3555.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948926037,1.34407,3555.1,3555.0,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1752948926735,1.34407,3555.1,3555.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948928129,1.34412,3554.8,3554.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1752948928335,2.11809304,3554.8,3554.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752948928729,0.56235,3554.6,3554.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752948928928,0.89185,3554.6,3554.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752948929132,1.34415,3554.6,3554.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752948929328,0.4804,3554.5,3554.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752948929528,2.11814304,3554.5,3554.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752948929932,1.98244304,3554.5,3554.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948930132,1.83154304,3554.5,3554.4,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1752948930734,1.83154304,3554.5,3554.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948930936,0.89187,3554.5,3554.4,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1752948931233,0.56236,3554.6,3554.5,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1752948931737,3.4289,3555.0,3554.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752948931933,4.80220023,3555.0,3554.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948932141,0.89179,3555.0,3554.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948932835,0.89179,3555.0,3554.9,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1752948933234,0.3295,3555.0,3554.9,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1752948933440,0.59226,3555.2,3555.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948934638,0.59226,3555.2,3555.1,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1752948936346,0.92176,3555.2,3555.1,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1752948937148,0.70296,3555.2,3555.1,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1752948938143,0.03,3555.2,3555.1,1.34727]
["bitfinex-derivatives","ETHF0:USTF0",1752948940445,0.3211,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948940843,0.99165,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948941148,0.99165,3555.9,3555.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752948941550,0.99165,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948941750,1.15735,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948941945,1.30825,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948942147,1.44395,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948944549,1.30825,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948945351,1.30825,3555.9,3555.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752948945548,0.99165,3555.9,3555.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752948946757,0.99165,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948946952,1.15735,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948947454,0.99165,3555.9,3555.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752948948753,0.99165,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948949251,1.15735,3555.9,3555.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752948954160,1.15735,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948954353,1.31595,3555.9,3555.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752948955960,1.15735,3555.9,3555.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752948957660,1.15735,3555.9,3555.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1752948957863,1.45115,3555.9,3555.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1752948960461,1.45115,3555.9,3555.8,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752948960762,1.45115,3555.9,3555.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752948960763,1.31595,3555.9,3555.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752948961064,1.31595,3555.9,3555.8,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752948961559,1.31595,3555.9,3555.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752948961953,1.31595,3555.9,3555.8,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1752948962158,1.31595,3555.9,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752948962461,0.1071,3555.3,3555.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752948962962,0.66934,3555.3,3555.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752948963358,0.1071,3555.3,3555.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752948963555,0.66934,3555.3,3555.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752948963768,0.66934,3555.3,3555.2,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752948964265,0.66934,3555.3,3555.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948964862,0.82234,3555.3,3555.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948965166,0.82234,3555.3,3555.2,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752948965560,1.59631304,3555.3,3555.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752948965769,1.59631304,3555.3,3555.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752948966066,1.59631304,3555.3,3555.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948967765,0.66934,3555.3,3555.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948968165,0.56224,3555.4,3555.3,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1752948969963,0.56222,3555.5,3555.4,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1752948970261,0.56222,3555.5,3555.4,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1752948970664,3.2078,3555.6,3555.5,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1752948971768,3.77,3555.6,3555.5,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1752948972665,3.2078,3555.6,3555.5,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1752948972867,0.76925,3555.9,3555.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752948973066,0.76925,3555.9,3555.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948973568,1.6224554,3555.9,3555.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948974772,1.6224554,3555.9,3555.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752948975074,0.56229,3555.0,3554.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752948975272,4.80416304,3555.0,3554.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752948975476,4.80416304,3555.0,3554.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752948975774,1.59636304,3555.0,3554.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948976278,4.80416304,3555.0,3554.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948978374,4.80416304,3555.0,3554.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752948978573,4.80416304,3555.0,3554.1,2.544453]
["bitfinex-derivatives","ETHF0:USTF0",1752948978574,0.56237,3554.5,3554.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752948978773,1.59644304,3554.5,3554.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752948979174,1.59644304,3554.5,3554.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752948979879,0.82247,3554.5,3554.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948982083,0.66947,3554.5,3554.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948982770,0.67027,3554.5,3554.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948986082,0.67027,3554.5,3554.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752948986379,0.67027,3554.5,3554.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1752948986683,0.67027,3554.5,3554.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752948987078,0.66947,3554.5,3554.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752948987486,0.56237,3554.5,3554.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752948988079,3.87059,3555.0,3554.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752948988481,3.87059,3555.0,3554.9,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1752948989280,3.2078,3555.4,3555.3,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1752948989486,3.90563997,3555.4,3555.3,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1752948990284,3.2078,3555.4,3555.3,1.35544]
["bitfinex-derivatives","ETHF0:USTF0",1752948991881,0.56219,3555.7,3555.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1752948992088,0.56219,3555.7,3555.6,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752948992687,0.56217,3555.8,3555.7,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752948992887,0.56217,3555.8,3555.7,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752948995089,0.66267,3555.8,3555.7,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752948995891,1.36015434,3555.8,3555.7,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752948996091,0.66267,3555.8,3555.7,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752948997393,0.1,3555.9,3555.4,1.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752948997394,0.1,3555.9,3555.8,1.20296]
["bitfinex-derivatives","ETHF0:USTF0",1752948997594,0.1,3555.9,3555.8,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752948998189,0.2005,3555.9,3555.8,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752948999895,0.76345,3555.9,3555.8,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752949001798,0.2013,3555.9,3555.8,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752949003098,0.1,3555.9,3555.8,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752949003398,4.61295,3556.5,3556.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752949003399,0.82025,3556.5,3556.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752949003801,4.80202304,3556.5,3556.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752949003999,0.2881,3555.7,3555.4,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752949004304,1.64055304,3555.7,3555.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752949004597,1.64055304,3555.7,3555.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752949005102,1.64055304,3555.7,3555.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752949005299,0.86661,3555.5,3555.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752949005501,0.86666,3555.2,3555.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752949005807,0.137,3554.9,3554.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752949006107,1.64068304,3554.9,3554.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752949006413,1.62438304,3554.9,3554.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752949007300,1.62438304,3554.9,3554.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752949007500,1.62438304,3554.9,3554.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752949007501,1.64068304,3554.9,3554.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752949007706,0.86675,3554.6,3554.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752949007907,4.84852304,3554.6,3554.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752949009209,4.84852304,3554.6,3554.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752949009705,0.8505,3554.3,3554.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752949010006,1.64077304,3554.3,3554.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752949010308,1.64077304,3554.3,3554.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752949010513,0.69212,3554.2,3554.1,0.18114973]
["bitfinex-derivatives","ETHF0:USTF0",1752949010708,4.07442,3554.2,3554.1,0.18114973]
["bitfinex-derivatives","ETHF0:USTF0",1752949011300,4.07442,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752949011501,0.56246,3553.9,3553.8,0.25149859]
["bitfinex-derivatives","ETHF0:USTF0",1752949011703,1.61483304,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752949012207,0.68711,3553.6,3553.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752949012413,3.89491,3553.6,3553.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752949013107,4.66888304,3553.6,3553.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752949013308,4.66888304,3553.6,3553.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949013309,3.2078,3553.6,3553.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949013510,3.77031,3553.6,3553.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949013709,3.2078,3553.6,3553.5,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752949015913,0.56248,3553.8,3553.2,0.77397304]
["bitfinex-derivatives","ETHF0:USTF0",1752949015914,0.56248,3553.8,3553.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752949016114,0.56248,3553.8,3553.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752949016310,0.56248,3553.8,3553.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949016311,0.63968,3553.8,3553.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949016510,1.41365304,3553.8,3553.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752949016712,0.63978,3553.2,3553.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752949017416,0.63978,3553.2,3553.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949017613,0.63978,3553.2,3553.1,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752949018311,0.0772,3553.2,3553.1,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752949018512,3.2078,3553.5,3553.4,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752949019416,3.77033,3553.5,3553.4,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752949019613,3.84293,3553.5,3553.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949020621,3.84293,3553.5,3553.4,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752949022326,3.84293,3553.5,3553.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949025516,3.2078,3554.1,3553.4,1.55317304]
["bitfinex-derivatives","ETHF0:USTF0",1752949025717,3.82023,3554.1,3554.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752949025923,3.77023,3554.1,3554.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752949026222,3.84103,3554.1,3554.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752949026419,3.87223,3554.1,3554.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752949026615,3.88523,3554.1,3554.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752949031630,3.77023,3554.1,3554.0,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1752949032036,3.77023,3554.1,3554.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949032621,3.84103,3554.1,3554.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949033328,3.87223,3554.1,3554.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752949033532,3.88523,3554.1,3554.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752949034129,3.88523,3554.1,3553.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752949034130,0.56256,3553.4,3553.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752949034332,1.40733304,3553.4,3553.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949034833,0.63336,3553.4,3553.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752949037937,0.63336,3553.4,3553.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752949038136,0.63336,3553.4,3553.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752949038635,0.67756,3553.4,3553.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752949038840,0.63336,3553.4,3553.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752949040340,0.67796,3553.4,3553.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752949042233,0.67896,3553.4,3553.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752949043334,1.03347,3552.6,3552.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752949043537,5.01524304,3552.6,3552.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752949044739,4.24127,3552.6,3552.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752949045139,1.5093133,3553.7,3552.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752949045140,0.3151,3553.4,3552.5,6.65026304]
["bitfinex-derivatives","ETHF0:USTF0",1752949045440,0.87924,3552.8,3552.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752949045641,1.03344,3552.8,3552.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949045847,1.34854,3552.8,3552.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752949046038,1.34854,3552.8,3552.7,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752949047946,1.34854,3552.8,3552.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752949048247,4.08701,3553.0,3552.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752949048445,4.08701,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949048637,3.5244,3553.0,3552.9,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1752949048843,0.5626,3553.1,3553.0,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752949049042,0.5626,3553.1,3553.0,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1752949049346,0.8792,3553.1,3553.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949049650,1.0334,3553.1,3553.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949049849,1.3485,3553.1,3553.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949051542,0.7859,3552.7,3552.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1752949051746,0.87933,3552.2,3552.1,3.55236716]
["bitfinex-derivatives","ETHF0:USTF0",1752949051944,1.34863,3552.2,3552.1,0.34456716]
["bitfinex-derivatives","ETHF0:USTF0",1752949052143,1.34863,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752949053444,1.34863,3552.2,3552.1,0.18396716]
["bitfinex-derivatives","ETHF0:USTF0",1752949053943,1.34863,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752949055655,1.34868,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752949055856,4.55648,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752949058847,4.08718,3551.9,3551.8,0.88655563]
["bitfinex-derivatives","ETHF0:USTF0",1752949059347,3.2078,3551.9,3551.8,0.88655563]
["bitfinex-derivatives","ETHF0:USTF0",1752949059550,3.98098,3551.9,3551.8,0.88655563]
["bitfinex-derivatives","ETHF0:USTF0",1752949059754,4.08718,3551.9,3551.8,0.88655563]
["bitfinex-derivatives","ETHF0:USTF0",1752949060552,3.2078,3551.9,3551.8,1.44935563]
["bitfinex-derivatives","ETHF0:USTF0",1752949060751,0.56272,3552.3,3552.2,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752949060954,0.56271,3552.4,3552.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949061252,0.56271,3552.4,3552.3,1.34792]
["bitfinex-derivatives","ETHF0:USTF0",1752949061450,3.2078,3552.5,3552.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752949062448,0.56262,3553.0,3552.9,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752949062648,3.77042,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949062954,3.87852,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949063145,4.08702,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949063350,4.40392,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949063555,3.98472,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949064257,3.98472,3553.0,3552.9,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1752949064756,3.98472,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949065856,3.98472,3553.0,3552.9,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1752949066746,3.77042,3553.0,3552.9,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1752949066951,3.77042,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949067955,4.40392,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949069056,1.19612,3553.0,3552.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752949070156,0.56265,3552.7,3552.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752949070458,1.3578,3552.4,3552.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752949070654,1.3578,3552.4,3552.3,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752949071052,1.3578,3552.4,3552.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752949071461,1.3578,3552.4,3552.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752949071649,1.3578,3552.4,3552.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949072255,0.8848,3552.4,3552.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949072451,1.2077,3552.4,3552.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949074262,0.5627,3552.5,3552.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949074467,0.56268,3552.6,3552.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752949074658,0.77598,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949074963,1.20768,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949076362,1.35778,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949076860,1.20768,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949077653,1.35778,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949078058,1.20768,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949079664,1.20768,3552.6,3552.5,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752949080064,1.04768,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949080257,1.04768,3552.6,3552.5,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1752949080458,1.04768,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949081763,1.20768,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949084766,1.35778,3552.6,3552.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752949085063,1.35778,3552.6,3552.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752949085265,1.20772,3552.3,3552.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752949085471,1.20772,3552.3,3552.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949086566,0.645,3552.3,3552.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949086777,0.56267,3552.6,3552.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752949086970,0.56267,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949087169,0.67347,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949087372,0.83557,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949088071,0.93807,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949089370,1.20767,3552.6,3552.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949093677,2.05752609,3552.6,3552.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752949093878,0.4829,3552.1,3552.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1752949094079,1.35785,3552.1,3552.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752949094480,1.20775,3552.1,3552.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949094681,1.04775,3552.1,3552.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949094876,0.93815,3552.1,3552.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949096776,1.20775,3552.1,3552.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752949097176,2.05781641,3552.1,3552.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752949097376,1.35788,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752949097581,1.35788,3551.9,3551.8,0.26585563]
["bitfinex-derivatives","ETHF0:USTF0",1752949097778,1.35788,3551.9,3551.8,0.37475563]
["bitfinex-derivatives","ETHF0:USTF0",1752949097981,1.35788,3551.9,3551.8,0.75385563]
["bitfinex-derivatives","ETHF0:USTF0",1752949098480,1.35788,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752949098681,2.0576523,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752949105177,0.6271,3551.1,3551.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949105371,1.19001,3551.1,3551.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949106176,1.33971,3551.1,3551.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752949106387,1.1901,3550.5,3550.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949106882,1.3398,3550.5,3550.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752949107184,1.3398,3550.5,3550.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752949107483,1.3398,3550.5,3550.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752949107677,0.6271,3550.8,3550.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752949107881,1.19006,3550.8,3550.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949108486,1.33976,3550.8,3550.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752949109085,2.11508728,3550.8,3550.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752949109587,2.11508728,3550.8,3550.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949109789,1.96538728,3550.8,3550.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949110083,1.96538728,3550.8,3550.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752949110283,0.3166,3550.5,3550.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752949110583,1.1901,3550.5,3550.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949110784,1.3398,3550.5,3550.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752949110983,1.1901,3550.5,3550.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949112692,1.3398,3550.5,3550.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949112881,1.19015,3550.2,3550.1,0.34538461]
["bitfinex-derivatives","ETHF0:USTF0",1752949113090,2.11517728,3550.2,3550.1,0.34538461]
["bitfinex-derivatives","ETHF0:USTF0",1752949113385,1.19015,3550.2,3550.1,0.81658461]
["bitfinex-derivatives","ETHF0:USTF0",1752949114387,1.33985,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752949114592,1.19015,3550.2,3550.1,0.81658461]
["bitfinex-derivatives","ETHF0:USTF0",1752949119593,1.19015,3550.2,3550.1,1.37966461]
["bitfinex-derivatives","ETHF0:USTF0",1752949119892,0.92625,3550.2,3550.1,1.37966461]
["bitfinex-derivatives","ETHF0:USTF0",1752949120394,0.92625,3550.2,3550.1,0.81658461]
["bitfinex-derivatives","ETHF0:USTF0",1752949120791,1.19015,3550.2,3550.1,0.81658461]
["bitfinex-derivatives","ETHF0:USTF0",1752949123695,0.1064,3550.2,3550.1,1.37966461]
["bitfinex-derivatives","ETHF0:USTF0",1752949123898,3.2078,3550.5,3550.2,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1752949124095,1.19012,3550.5,3550.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949124297,1.19007,3550.8,3550.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752949124497,1.03517,3550.8,3550.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949124801,3.77076,3550.9,3550.7,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1752949125100,0.56297,3550.8,3550.7,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1752949125295,0.56297,3550.8,3550.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752949125797,0.56297,3550.8,3550.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949126000,0.56297,3550.8,3550.7,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1752949126201,0.56297,3550.8,3550.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949128203,1.19007,3550.8,3550.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752949128500,1.33977,3550.8,3550.7,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752949129209,1.19012,3550.5,3550.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752949129414,2.11514728,3550.5,3550.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752949130802,1.08696,3550.2,3550.1,0.66658461]
["bitfinex-derivatives","ETHF0:USTF0",1752949131009,2.12568728,3550.2,3550.1,0.50508461]
["bitfinex-derivatives","ETHF0:USTF0",1752949133814,2.82175656,3550.2,3550.1,0.66278461]
["bitfinex-derivatives","ETHF0:USTF0",1752949134205,6.02955656,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752949134404,1.35041,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752949134609,2.12573728,3549.9,3549.8,0.25771274]
["bitfinex-derivatives","ETHF0:USTF0",1752949135011,2.12573728,3549.9,3549.8,0.36601274]
["bitfinex-derivatives","ETHF0:USTF0",1752949136014,2.12573728,3549.9,3549.8,0.25771274]
["bitfinex-derivatives","ETHF0:USTF0",1752949136509,2.8223253,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752949141220,1.35046,3549.6,3549.5,0.00422125]
["bitfinex-derivatives","ETHF0:USTF0",1752949141516,6.0301753,3549.6,3549.5,0.00422125]
["bitfinex-derivatives","ETHF0:USTF0",1752949142214,6.0301753,3549.6,3549.5,0.80012125]
["bitfinex-derivatives","ETHF0:USTF0",1752949142215,25.3301753,3549.6,3549.5,0.80012125]
["bitfinex-derivatives","ETHF0:USTF0",1752949142416,25.1751753,3549.6,3549.5,0.80012125]
["bitfinex-derivatives","ETHF0:USTF0",1752949142616,25.3301753,3549.6,3549.5,0.16052125]
["bitfinex-derivatives","ETHF0:USTF0",1752949142914,25.3301753,3549.6,3548.1,1.43950207]
["bitfinex-derivatives","ETHF0:USTF0",1752949142915,1.19395,3549.0,3548.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752949143117,2.12587728,3549.0,3548.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752949143318,2.12587728,3549.0,3548.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752949143621,0.8793,3548.7,3548.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752949143818,1.97092728,3548.7,3548.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752949144125,2.12592728,3548.7,3548.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752949144913,5.33372728,3548.7,3548.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752949145118,6.02927226,3548.7,3548.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752949145320,5.33372728,3548.7,3548.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752949145520,6.02879767,3548.7,3548.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752949145820,1.35068,3548.2,3548.1,0.66800207]
["bitfinex-derivatives","ETHF0:USTF0",1752949146021,4.55848,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752949146326,5.09804105,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949146522,4.24378,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949146824,5.25302711,3548.2,3548.1,0.66800207]
["bitfinex-derivatives","ETHF0:USTF0",1752949147019,4.55848,3548.2,3548.1,0.66800207]
["bitfinex-derivatives","ETHF0:USTF0",1752949147221,3.77118,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949147620,4.40348,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949147825,3.2078,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949148119,5.33380728,3548.2,3548.1,0.66800207]
["bitfinex-derivatives","ETHF0:USTF0",1752949148315,5.33380728,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752949148514,6.02741036,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752949148714,6.02740985,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752949148915,5.33380728,3548.2,3548.1,0.55930207]
["bitfinex-derivatives","ETHF0:USTF0",1752949149115,5.17880728,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949149318,5.01910728,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949149525,4.91070728,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949149721,5.01910728,3548.2,3548.1,0.82690207]
["bitfinex-derivatives","ETHF0:USTF0",1752949149926,5.33380728,3548.2,3548.1,0.18730207]
["bitfinex-derivatives","ETHF0:USTF0",1752949150427,5.33380728,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752949153418,6.02590439,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949153617,4.08718,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949153822,24.22550728,3548.2,3548.1,0.79590207]
["bitfinex-derivatives","ETHF0:USTF0",1752949154017,24.22550728,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949154623,24.9175047,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949155823,24.22550728,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949156019,4.08718,3548.2,3548.1,0.52830207]
["bitfinex-derivatives","ETHF0:USTF0",1752949156222,24.23050728,3548.2,3548.1,0.52830207]
["bitfinex-derivatives","ETHF0:USTF0",1752949156426,24.70180728,3548.2,3548.1,0.52830207]
["bitfinex-derivatives","ETHF0:USTF0",1752949156731,24.70180728,3548.2,3548.1,0.79590207]
["bitfinex-derivatives","ETHF0:USTF0",1752949157126,24.70180728,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949157127,24.23050728,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949159335,0.87952,3547.3,3547.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752949159628,21.33244728,3547.3,3547.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752949160538,21.33244728,3547.3,3547.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752949160932,21.33244728,3547.3,3547.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752949161237,21.17744728,3547.3,3547.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752949162134,3.2078,3547.5,3547.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752949162341,19.96470726,3547.6,3547.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752949162538,19.96470726,3547.6,3547.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949162736,0.00422726,3547.6,3547.5,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1752949162936,0.00422726,3547.6,3547.5,6.36959]
["bitfinex-derivatives","ETHF0:USTF0",1752949163437,3.2078,3547.9,3547.8,0.56345]
["bitfinex-derivatives","ETHF0:USTF0",1752949163646,3.2078,3548.8,3548.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949163943,0.5633,3548.7,3548.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949164331,1.81182728,3548.7,3548.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949164535,1.33862728,3548.7,3548.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949164940,1.60722728,3548.7,3548.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949165240,1.60722728,3548.7,3548.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752949165241,0.87827,3548.3,3548.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752949165544,1.97729728,3548.3,3548.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752949165841,5.33889728,3548.3,3548.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752949167037,4.56357,3548.3,3548.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752949167440,4.56357,3548.3,3548.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752949167949,4.56357,3548.3,3548.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949168146,4.56357,3548.3,3548.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752949168443,1.35581,3548.0,3547.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752949168648,1.35581,3548.0,3547.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752949168943,0.87831,3548.0,3547.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949170648,0.56352,3547.3,3547.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752949170840,1.09902,3547.3,3547.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949171148,0.56352,3547.3,3547.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949171343,0.55853594,3547.3,3547.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949177548,0.66003594,3547.3,3547.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949178253,1.35093594,3547.3,3547.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949178551,3.59845179,3547.3,3547.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752949178758,3.59845179,3547.3,3546.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752949178759,0.87847,3547.0,3546.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949179048,1.35597,3547.0,3546.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949179246,1.35597,3547.0,3546.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752949179454,4.56377,3547.0,3546.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752949180047,0.56362,3546.7,3546.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752949180254,1.35602,3546.7,3546.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949181650,1.35602,3546.7,3546.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752949182152,1.35602,3546.7,3546.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752949182348,1.35602,3546.7,3546.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752949182955,0.87855,3546.5,3546.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752949183252,1.35605,3546.5,3546.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752949183448,0.56368,3546.3,3546.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752949183648,0.56368,3546.3,3546.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752949183649,1.35608,3546.3,3546.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752949184046,1.3561,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752949184248,4.5639,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752949184748,5.25755721,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752949185855,5.25755721,3546.2,3546.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949186247,1.35615,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949186554,22.98078495,3545.9,3545.8,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949186945,22.98078495,3545.9,3545.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752949186946,1.20246,3545.2,3545.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949187150,1.35626,3545.2,3545.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949188356,1.35631,3544.9,3544.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949188950,2.1342793,3544.9,3544.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752949189259,2.1342793,3544.9,3544.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949189458,1.6567793,3544.9,3544.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949189657,23.028,3545.2,3545.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752949189858,23.69496,3545.2,3545.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949190160,23.80526,3545.2,3545.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752949190356,23.96146,3545.2,3545.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1752949190562,23.96146,3545.2,3544.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1752949190563,1.35971,3544.9,3544.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1752949190757,2.1376793,3544.9,3544.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752949190954,1.35971,3544.9,3544.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752949191165,1.35971,3544.9,3544.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949191366,22.925,3545.2,3544.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949191663,0.56391,3544.9,3544.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949192160,3.2078,3545.2,3544.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752949192361,1.20341,3545.5,3545.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752949192571,20.76061,3545.5,3545.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752949192960,0.3174,3545.5,3545.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949193264,3.7716,3545.6,3545.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949194060,0.5638,3545.6,3545.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949195068,0.6719,3545.6,3545.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949195364,1.3596,3545.6,3545.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752949196070,1.3596,3545.6,3545.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752949197365,1.3596,3545.6,3545.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949199168,0.56378,3545.8,3545.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752949199371,0.56378,3545.8,3545.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949199970,0.56378,3545.8,3545.7,0.63939999]
["bitfinex-derivatives","ETHF0:USTF0",1752949200269,0.72448,3545.8,3545.7,0.63939999]
["bitfinex-derivatives","ETHF0:USTF0",1752949200769,3.2078,3546.1,3546.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752949201070,3.77152,3546.1,3546.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752949201872,3.93222,3546.1,3546.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752949202065,0.72442,3546.1,3546.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949203872,0.56368,3546.3,3546.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752949204169,0.56366,3546.5,3546.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949204372,0.72436,3546.5,3546.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949205166,0.56366,3546.5,3546.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752949205363,0.1607,3546.8,3546.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752949205672,0.7243,3546.8,3546.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949205972,3.93206,3547.1,3547.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1752949206171,3.93206,3547.1,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949206472,1.41539204,3547.1,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949206968,0.72426,3547.1,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949207274,0.1607,3547.1,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949207475,0.56356,3547.1,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949207679,0.72426,3547.1,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949208573,0.1607,3547.1,3547.0,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1752949208775,0.72426,3547.1,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949209370,0.03,3547.2,3547.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949209573,0.03,3547.2,3547.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1752949210072,0.59354,3547.2,3547.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1752949210672,0.03,3547.2,3547.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1752949210876,0.56351,3547.4,3547.3,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1752949211174,0.56351,3547.4,3547.3,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1752949211373,0.5635,3547.5,3547.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752949211579,0.7242,3547.5,3547.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752949212168,0.1607,3547.8,3547.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752949212475,0.1607,3547.8,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949212476,0.56345,3547.8,3547.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752949212673,0.72415,3547.8,3547.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752949213175,0.72415,3547.8,3547.7,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752949213678,1.19775,3547.8,3547.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752949213975,1.35925,3547.8,3547.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752949215875,0.1,3547.9,3547.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752949216073,0.2607,3547.9,3547.8,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1752949216268,0.82413,3547.9,3547.8,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752949216473,0.82413,3547.9,3547.8,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1752949216777,0.1,3547.9,3547.8,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1752949217572,0.1,3547.9,3547.8,5.81525]
["bitfinex-derivatives","ETHF0:USTF0",1752949217773,0.56339,3548.2,3548.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752949217966,3.2078,3548.3,3548.2,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1752949218172,0.56337,3548.4,3548.3,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1752949218473,0.72407,3548.4,3548.3,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1752949218679,0.88027,3548.4,3548.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752949218972,0.88027,3548.4,3548.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1752949219181,1.40828,3548.7,3548.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752949219182,0.3169,3548.7,3548.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752949219477,0.724,3548.7,3548.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752949219677,0.724,3548.7,3548.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752949221975,0.1532,3548.9,3548.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1752949222178,3.07769784,3549.2,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949222179,0.8688,3548.8,3548.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1752949223982,0.3055,3548.8,3548.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1752949224178,0.86879,3548.8,3548.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1752949226274,0.1532,3548.8,3548.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1752949227477,0.3055,3549.1,3549.0,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752949227679,0.1532,3549.1,3549.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1752949227874,0.71644,3549.1,3549.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1752949229382,0.86874,3549.1,3549.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1752949230678,0.03,3549.2,3549.1,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1752949230888,0.03,3549.2,3549.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1752949231279,0.03,3549.2,3549.1,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1752949231481,0.03,3549.2,3549.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1752949234485,0.03,3549.2,3549.1,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1752949235391,0.03,3549.2,3549.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1752949235580,0.03,3549.2,3549.1,5.82294]
["bitfinex-derivatives","ETHF0:USTF0",1752949236589,0.03,3549.2,3549.1,6.04381499]
["bitfinex-derivatives","ETHF0:USTF0",1752949237587,0.1532,3549.6,3549.5,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752949237785,0.2532,3549.9,3549.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1752949238293,0.1,3549.9,3549.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1752949239192,0.2532,3549.9,3549.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1752949239382,0.2532,3549.9,3549.8,20.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752949239583,0.1,3549.9,3549.8,20.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752949240091,0.4055,3549.9,3549.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1752949240291,0.56316,3549.6,3549.5,3.87267]
["bitfinex-derivatives","ETHF0:USTF0",1752949240487,1.33576,3549.6,3549.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752949240690,1.33576,3549.6,3549.5,3.87268]
["bitfinex-derivatives","ETHF0:USTF0",1752949242086,1.33576,3549.6,3549.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752949242292,0.77462,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949242495,0.87482,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949242894,1.33582,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949243092,1.33582,3549.2,3549.1,3.77104]
["bitfinex-derivatives","ETHF0:USTF0",1752949243899,1.33582,3549.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949244193,0.77074,3549.1,3549.0,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752949244402,1.33584,3549.1,3549.0,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752949245094,0.3055,3549.1,3549.0,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752949245300,0.3055,3549.1,3548.8,19.373]
["bitfinex-derivatives","ETHF0:USTF0",1752949245301,0.461,3549.4,3549.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1752949245606,0.1532,3549.4,3549.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1752949246303,0.7726,3549.4,3549.3,20.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752949246493,0.3055,3549.4,3549.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1752949246697,0.7726,3549.4,3549.3,20.19791]
["bitfinex-derivatives","ETHF0:USTF0",1752949247806,0.7726,3549.4,3549.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1752949248105,1.33579,3549.4,3549.3,20.19791]
["bitfinex-derivatives","ETHF0:USTF0",1752949248602,0.7726,3549.4,3549.3,20.19791]
["bitfinex-derivatives","ETHF0:USTF0",1752949250208,0.3055,3549.4,3549.3,20.19791]
["bitfinex-derivatives","ETHF0:USTF0",1752949253604,0.4738,3549.7,3549.6,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1752949253810,0.4738,3549.7,3549.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1752949254009,0.1559,3549.7,3549.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1752949254608,0.1,3549.9,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949254609,0.2559,3549.9,3549.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1752949254913,0.2559,3549.9,3549.8,20.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752949255305,0.4211,3549.9,3549.8,20.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752949256010,0.8876,3549.9,3549.8,20.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752949256310,0.7851,3549.9,3549.8,20.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752949256510,0.6324,3549.9,3549.8,20.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752949257011,0.1,3549.9,3549.8,23.39193]
["bitfinex-derivatives","ETHF0:USTF0",1752949257710,0.3211,3550.4,3550.3,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1752949257907,0.7876,3550.4,3550.3,20.18205]
["bitfinex-derivatives","ETHF0:USTF0",1752949259916,0.1559,3550.4,3550.3,20.18205]
["bitfinex-derivatives","ETHF0:USTF0",1752949260704,0.3179,3550.7,3550.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1752949260911,0.3211,3550.7,3550.6,23.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752949261510,0.5782,3550.7,3550.6,23.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752949263618,0.1559,3550.7,3550.6,23.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752949264018,0.7151,3551.2,3551.1,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752949264212,1.38051,3551.2,3551.1,20.00462]
["bitfinex-derivatives","ETHF0:USTF0",1752949265516,0.3138,3550.7,3550.6,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752949265715,0.7876,3550.7,3550.6,23.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752949266219,0.7876,3550.7,3550.6,23.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752949266718,0.3211,3551.0,3550.9,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752949266918,0.3211,3551.0,3550.9,20.15995]
["bitfinex-derivatives","ETHF0:USTF0",1752949267216,0.1559,3551.0,3550.9,20.15995]
["bitfinex-derivatives","ETHF0:USTF0",1752949267714,0.4738,3551.0,3550.9,20.15995]
["bitfinex-derivatives","ETHF0:USTF0",1752949267908,0.5782,3551.0,3550.9,20.15995]
["bitfinex-derivatives","ETHF0:USTF0",1752949268222,1.35054,3551.0,3550.9,19.89395]
["bitfinex-derivatives","ETHF0:USTF0",1752949269416,0.7876,3551.0,3550.9,20.00265]
["bitfinex-derivatives","ETHF0:USTF0",1752949269623,1.35054,3551.0,3550.9,20.16195]
["bitfinex-derivatives","ETHF0:USTF0",1752949269925,1.35054,3551.0,3550.9,20.00265]
["bitfinex-derivatives","ETHF0:USTF0",1752949270617,0.56299,3550.8,3550.7,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752949270814,0.7876,3550.4,3550.3,0.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752949271014,0.7876,3550.4,3550.3,19.99975]
["bitfinex-derivatives","ETHF0:USTF0",1752949271821,0.4255,3550.4,3550.3,20.15905]
["bitfinex-derivatives","ETHF0:USTF0",1752949272920,0.5782,3550.4,3550.3,20.15905]
["bitfinex-derivatives","ETHF0:USTF0",1752949273127,0.7876,3550.4,3550.3,20.15905]
["bitfinex-derivatives","ETHF0:USTF0",1752949274723,0.1559,3550.4,3550.3,20.15905]
["bitfinex-derivatives","ETHF0:USTF0",1752949275023,0.1559,3550.7,3550.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1752949275223,0.1559,3550.7,3550.6,23.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752949275618,0.1559,3551.0,3550.9,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1752949275818,0.1559,3551.0,3550.9,20.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752949276121,0.1859,3551.2,3551.1,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752949276322,0.3511,3551.2,3551.1,23.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752949276623,0.7151,3551.2,3551.1,23.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752949276823,0.8176,3551.2,3551.1,23.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752949279831,2.85861784,3551.2,3551.1,22.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752949280029,1.33512,3551.1,3551.0,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752949280232,1.33512,3551.1,3551.0,19.89193]
["bitfinex-derivatives","ETHF0:USTF0",1752949281224,0.7722,3551.1,3551.0,19.99353]
["bitfinex-derivatives","ETHF0:USTF0",1752949281422,1.33512,3551.1,3551.0,20.14493]
["bitfinex-derivatives","ETHF0:USTF0",1752949284424,1.33512,3551.1,3551.0,19.99353]
["bitfinex-derivatives","ETHF0:USTF0",1752949285935,0.7722,3551.1,3551.0,19.99353]
["bitfinex-derivatives","ETHF0:USTF0",1752949286428,1.33512,3551.1,3551.0,19.99353]
["bitfinex-derivatives","ETHF0:USTF0",1752949287835,0.7722,3551.1,3551.0,20.14493]
["bitfinex-derivatives","ETHF0:USTF0",1752949288130,0.3057,3551.1,3551.0,20.14493]
["bitfinex-derivatives","ETHF0:USTF0",1752949289933,0.03,3551.2,3551.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1752949290233,0.157,3551.5,3551.4,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752949290436,0.157,3551.5,3551.4,20.12987]
["bitfinex-derivatives","ETHF0:USTF0",1752949290836,0.257,3551.9,3551.6,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752949291135,0.4068,3551.9,3551.8,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1752949293335,0.876,3551.9,3551.8,23.33661]
["bitfinex-derivatives","ETHF0:USTF0",1752949294033,1.4388,3551.9,3551.8,23.08161]
["bitfinex-derivatives","ETHF0:USTF0",1752949294229,0.876,3551.9,3551.8,23.08161]
["bitfinex-derivatives","ETHF0:USTF0",1752949294432,0.876,3551.9,3551.8,23.18321]
["bitfinex-derivatives","ETHF0:USTF0",1752949294942,0.876,3551.9,3551.8,23.33461]
["bitfinex-derivatives","ETHF0:USTF0",1752949295737,0.876,3551.9,3551.8,23.18321]
["bitfinex-derivatives","ETHF0:USTF0",1752949295930,0.3173,3551.5,3551.4,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1752949296131,0.776,3551.5,3551.4,23.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752949296330,0.776,3551.5,3551.4,23.33467]
["bitfinex-derivatives","ETHF0:USTF0",1752949297646,0.776,3551.5,3551.4,3.77067]
["bitfinex-derivatives","ETHF0:USTF0",1752949297942,0.776,3551.5,3551.4,23.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752949298146,1.33886,3551.5,3551.4,23.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752949298638,0.776,3551.5,3551.4,23.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752949298836,1.33886,3551.5,3551.4,23.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752949299033,1.33886,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949299234,1.33892,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949299543,1.33892,3551.1,3551.0,22.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752949300143,1.33892,3551.1,3551.0,23.08172]
["bitfinex-derivatives","ETHF0:USTF0",1752949301141,0.776,3551.1,3551.0,23.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752949301342,0.776,3551.1,3551.0,23.18332]
["bitfinex-derivatives","ETHF0:USTF0",1752949301733,1.33892,3551.1,3551.0,23.18332]
["bitfinex-derivatives","ETHF0:USTF0",1752949302342,1.33892,3551.1,3551.0,23.08172]
["bitfinex-derivatives","ETHF0:USTF0",1752949302544,1.33892,3551.1,3551.0,22.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752949302742,0.88025,3550.9,3550.8,0.56296]
["bitfinex-derivatives","ETHF0:USTF0",1752949303039,1.33895,3550.9,3550.8,19.87396]
["bitfinex-derivatives","ETHF0:USTF0",1752949303743,0.2163,3550.4,3550.3,2.50213213]
["bitfinex-derivatives","ETHF0:USTF0",1752949303935,0.6262,3550.4,3550.3,19.97565]
["bitfinex-derivatives","ETHF0:USTF0",1752949304138,0.776,3550.4,3550.3,19.97565]
["bitfinex-derivatives","ETHF0:USTF0",1752949306449,0.776,3550.4,3550.3,20.12705]
["bitfinex-derivatives","ETHF0:USTF0",1752949306648,0.157,3550.4,3550.3,20.12705]
["bitfinex-derivatives","ETHF0:USTF0",1752949306850,0.1519,3550.7,3550.3,20.12705]
["bitfinex-derivatives","ETHF0:USTF0",1752949306851,0.776,3550.7,3550.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1752949307047,0.776,3550.7,3550.6,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1752949308147,0.3068,3550.7,3550.6,23.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752949309044,0.157,3550.7,3550.6,23.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752949309847,0.3017,3551.0,3550.9,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1752949309848,0.1498,3551.0,3550.9,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1752949310049,0.619,3551.3,3551.2,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1752949310239,0.619,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949310440,0.776,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949311046,0.4165,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949311251,0.3068,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949311746,0.4094,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949312351,0.5651,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949312551,0.4094,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949313447,0.3068,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949316953,0.5651,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949317350,0.3068,3551.3,3551.2,20.14361]
["bitfinex-derivatives","ETHF0:USTF0",1752949317652,0.5772,3551.6,3551.5,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752949317853,0.7871,3551.6,3551.5,23.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752949321554,0.7871,3551.6,3551.5,23.18436]
["bitfinex-derivatives","ETHF0:USTF0",1752949322963,0.3189,3551.6,3551.5,23.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752949324168,0.1612,3551.6,3551.5,23.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752949324370,0.3189,3552.2,3552.1,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752949324566,0.1577,3552.2,3552.1,20.14156]
["bitfinex-derivatives","ETHF0:USTF0",1752949324968,0.3189,3552.2,3552.1,20.14156]
["bitfinex-derivatives","ETHF0:USTF0",1752949328072,0.1577,3552.4,3552.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752949328272,0.1577,3552.4,3552.3,20.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752949328874,0.4682,3552.7,3552.6,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752949329073,0.6259,3552.7,3552.6,23.60488]
["bitfinex-derivatives","ETHF0:USTF0",1752949329774,0.5235,3553.0,3552.9,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1752949330074,0.416,3553.0,3552.9,20.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752949330270,0.1577,3553.0,3552.9,20.39604]
["bitfinex-derivatives","ETHF0:USTF0",1752949332177,0.03,3553.2,3553.1,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1752949332377,0.03,3553.2,3553.1,24.37679094]
["bitfinex-derivatives","ETHF0:USTF0",1752949333067,0.3189,3553.7,3553.6,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752949333273,0.3189,3553.7,3553.6,24.35701094]
["bitfinex-derivatives","ETHF0:USTF0",1752949333875,0.7871,3553.7,3553.6,23.58303]
["bitfinex-derivatives","ETHF0:USTF0",1752949334070,0.7871,3553.7,3553.6,23.45223]
["bitfinex-derivatives","ETHF0:USTF0",1752949336782,0.7871,3553.7,3553.6,23.44843127]
["bitfinex-derivatives","ETHF0:USTF0",1752949347892,0.7871,3553.7,3553.6,23.57933127]
["bitfinex-derivatives","ETHF0:USTF0",1752949348082,0.3189,3553.7,3553.6,23.57933127]
["bitfinex-derivatives","ETHF0:USTF0",1752949348488,0.6817,3553.7,3553.6,23.57933127]
["bitfinex-derivatives","ETHF0:USTF0",1752949348783,0.1577,3553.7,3553.6,23.57933127]
["bitfinex-derivatives","ETHF0:USTF0",1752949348983,3.2078,3554.5,3554.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752949348984,3.6795,3554.5,3554.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752949349186,0.4717,3554.5,3554.4,23.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752949349584,0.631,3554.5,3554.4,23.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752949349785,0.631,3554.5,3554.4,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1752949350078,0.03,3555.2,3554.5,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1752949350282,0.1,3555.9,3555.8,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752949350482,0.4165,3555.9,3555.8,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1752949350683,1.75264094,3555.9,3555.8,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1752949350985,1.50148094,3555.9,3555.8,19.85618]
["bitfinex-derivatives","ETHF0:USTF0",1752949351891,1.50148094,3555.9,3555.8,19.294]
["bitfinex-derivatives","ETHF0:USTF0",1752949352087,0.311,3555.6,3554.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1752949352391,0.7868,3555.0,3554.9,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752949352580,0.7868,3555.0,3554.9,23.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752949352781,0.7868,3555.0,3554.9,23.83791]
["bitfinex-derivatives","ETHF0:USTF0",1752949354281,1.3491,3555.0,3554.9,23.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752949354590,3.98178094,3555.7,3554.5,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1752949354591,0.631,3554.6,3554.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752949354792,0.3165,3554.2,3554.1,0.34174973]
["bitfinex-derivatives","ETHF0:USTF0",1752949354988,0.7868,3554.2,3554.1,19.80074973]
["bitfinex-derivatives","ETHF0:USTF0",1752949355189,0.7868,3554.2,3554.1,19.95534973]
["bitfinex-derivatives","ETHF0:USTF0",1752949355483,0.7868,3554.2,3554.1,1.21379973]
["bitfinex-derivatives","ETHF0:USTF0",1752949355690,1.34923,3554.2,3554.1,20.20619973]
["bitfinex-derivatives","ETHF0:USTF0",1752949356086,1.34923,3554.2,3554.1,19.64374973]
["bitfinex-derivatives","ETHF0:USTF0",1752949356288,1.34923,3554.2,3554.1,20.67119973]
["bitfinex-derivatives","ETHF0:USTF0",1752949356289,0.7868,3554.2,3554.1,20.67119973]
["bitfinex-derivatives","ETHF0:USTF0",1752949356686,0.7868,3554.2,3554.1,20.51579973]
["bitfinex-derivatives","ETHF0:USTF0",1752949356887,0.7868,3554.2,3554.1,1.21379973]
["bitfinex-derivatives","ETHF0:USTF0",1752949357190,0.1593,3554.5,3554.1,23.87679973]
["bitfinex-derivatives","ETHF0:USTF0",1752949357388,0.311,3554.5,3554.4,2.11198094]
["bitfinex-derivatives","ETHF0:USTF0",1752949357588,0.311,3554.5,3554.4,21.41898094]
["bitfinex-derivatives","ETHF0:USTF0",1752949357793,0.5186,3554.5,3554.4,21.41898094]
["bitfinex-derivatives","ETHF0:USTF0",1752949358691,0.6275,3554.9,3554.8,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1752949358890,0.5186,3554.9,3554.8,20.64494]
["bitfinex-derivatives","ETHF0:USTF0",1752949359187,0.6779,3554.9,3554.8,20.64494]
["bitfinex-derivatives","ETHF0:USTF0",1752949359394,0.7868,3554.9,3554.8,20.64494]
["bitfinex-derivatives","ETHF0:USTF0",1752949359693,3.4189,3555.3,3555.2,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1752949359894,0.1022,3555.3,3555.2,24.62965094]
["bitfinex-derivatives","ETHF0:USTF0",1752949360093,3.2078,3555.8,3555.2,24.62965094]
["bitfinex-derivatives","ETHF0:USTF0",1752949360094,3.5243,3555.8,3555.7,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752949360293,3.9946,3555.8,3555.7,20.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752949360797,0.7868,3555.8,3555.7,20.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752949361196,0.7868,3555.8,3555.7,20.65079]
["bitfinex-derivatives","ETHF0:USTF0",1752949361387,0.5186,3555.8,3555.7,20.65079]
["bitfinex-derivatives","ETHF0:USTF0",1752949361797,1.47233475,3555.8,3555.7,20.49559]
["bitfinex-derivatives","ETHF0:USTF0",1752949361998,1.47233475,3555.8,3555.7,20.34099]
["bitfinex-derivatives","ETHF0:USTF0",1752949363096,1.47233475,3555.8,3555.7,20.49359]
["bitfinex-derivatives","ETHF0:USTF0",1752949363292,1.31303475,3555.8,3555.7,20.64879]
["bitfinex-derivatives","ETHF0:USTF0",1752949363494,0.68553475,3555.8,3555.7,20.64879]
["bitfinex-derivatives","ETHF0:USTF0",1752949363994,0.1,3555.9,3555.8,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1752949364299,0.1,3555.9,3555.8,1.33778]
["bitfinex-derivatives","ETHF0:USTF0",1752949365089,0.1,3555.9,3555.8,2.11176094]
["bitfinex-derivatives","ETHF0:USTF0",1752949365295,0.1558,3556.3,3556.2,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752949365495,0.5186,3556.3,3556.2,20.63971]
["bitfinex-derivatives","ETHF0:USTF0",1752949366298,0.7868,3555.7,3555.6,3.77001]
["bitfinex-derivatives","ETHF0:USTF0",1752949366498,0.7868,3555.7,3555.6,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752949367198,0.7868,3555.7,3555.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1752949367398,0.7868,3556.0,3555.9,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1752949367601,0.7868,3556.0,3555.9,20.57156]
["bitfinex-derivatives","ETHF0:USTF0",1752949367996,0.5186,3556.0,3555.9,20.72676]
["bitfinex-derivatives","ETHF0:USTF0",1752949368803,0.7868,3556.3,3556.2,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1752949369004,0.7868,3556.3,3556.2,20.57351]
["bitfinex-derivatives","ETHF0:USTF0",1752949369200,0.7868,3556.3,3556.2,23.62671]
["bitfinex-derivatives","ETHF0:USTF0",1752949369401,0.7868,3556.3,3556.2,20.41891]
["bitfinex-derivatives","ETHF0:USTF0",1752949370401,0.6275,3556.3,3556.2,20.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752949370603,0.7774,3556.3,3556.2,20.72451]
["bitfinex-derivatives","ETHF0:USTF0",1752949370798,0.6248,3556.8,3556.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752949371002,0.7888,3556.8,3556.7,20.56634]
["bitfinex-derivatives","ETHF0:USTF0",1752949371402,0.3516,3557.2,3557.1,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1752949371694,0.8188,3557.2,3557.1,20.42037]
["bitfinex-derivatives","ETHF0:USTF0",1752949372295,0.8188,3557.2,3557.1,20.25997]
["bitfinex-derivatives","ETHF0:USTF0",1752949372499,0.8188,3557.2,3557.1,20.42037]
["bitfinex-derivatives","ETHF0:USTF0",1752949372902,0.8188,3557.2,3557.1,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1752949373199,0.8188,3557.2,3557.1,20.41737]
["bitfinex-derivatives","ETHF0:USTF0",1752949374707,1.38076,3557.2,3557.1,20.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752949374908,0.8188,3557.2,3557.1,20.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752949375407,0.8188,3557.2,3557.1,20.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752949375702,0.6689,3557.2,3557.1,20.72097]
["bitfinex-derivatives","ETHF0:USTF0",1752949376105,0.6689,3557.2,3557.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752949376106,0.8188,3557.2,3557.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752949376313,1.06686,3557.2,3557.1,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752949376499,0.4749,3556.6,3556.5,4.07787]
["bitfinex-derivatives","ETHF0:USTF0",1752949376704,0.4749,3556.6,3556.5,20.24107]
["bitfinex-derivatives","ETHF0:USTF0",1752949377003,0.7888,3556.6,3556.5,20.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752949377303,0.4749,3556.9,3556.8,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752949377505,0.4749,3556.9,3556.8,20.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752949377705,0.6248,3556.9,3556.8,20.56932]
["bitfinex-derivatives","ETHF0:USTF0",1752949377911,0.7888,3556.9,3556.8,20.56932]
["bitfinex-derivatives","ETHF0:USTF0",1752949380508,0.3173,3556.9,3556.8,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1752949380702,0.87935,3556.6,3556.5,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752949380903,0.3173,3556.3,3556.2,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752949381104,1.3509,3556.3,3556.2,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752949381301,1.3509,3556.3,3556.2,19.94311]
["bitfinex-derivatives","ETHF0:USTF0",1752949381807,1.3509,3556.3,3556.2,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1752949382506,0.56213,3556.1,3556.0,41.06013]
["bitfinex-derivatives","ETHF0:USTF0",1752949382707,1.35093,3556.1,3556.0,19.386]
["bitfinex-derivatives","ETHF0:USTF0",1752949383007,0.7888,3555.2,3555.1,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1752949383214,0.7888,3555.2,3555.1,20.42869]
["bitfinex-derivatives","ETHF0:USTF0",1752949383710,0.7888,3555.2,3555.1,20.57959]
["bitfinex-derivatives","ETHF0:USTF0",1752949384814,0.7888,3555.2,3555.1,20.42869]
["bitfinex-derivatives","ETHF0:USTF0",1752949385208,0.7888,3555.2,3555.1,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1752949385408,0.7888,3555.2,3555.1,20.42369]
["bitfinex-derivatives","ETHF0:USTF0",1752949385610,0.7888,3555.2,3555.1,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1752949385915,0.7888,3555.2,3555.1,20.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752949386117,0.6389,3555.2,3555.1,20.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752949386318,0.5329,3555.5,3555.4,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1752949386612,0.4282,3555.5,3555.4,20.75024]
["bitfinex-derivatives","ETHF0:USTF0",1752949386809,0.6389,3555.8,3555.7,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1752949387005,0.5329,3555.8,3555.7,20.75019]
["bitfinex-derivatives","ETHF0:USTF0",1752949388112,0.7888,3556.1,3556.0,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752949388316,0.7888,3556.1,3556.0,20.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752949388616,0.6389,3556.1,3556.0,20.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752949390815,0.7888,3556.1,3556.0,20.75415]
["bitfinex-derivatives","ETHF0:USTF0",1752949391011,0.7888,3556.1,3556.0,20.59945]
["bitfinex-derivatives","ETHF0:USTF0",1752949394217,0.7888,3556.1,3556.0,20.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752949396534,0.7888,3556.1,3556.0,20.44855]
["bitfinex-derivatives","ETHF0:USTF0",1752949398433,0.7888,3556.1,3556.0,19.95615]
["bitfinex-derivatives","ETHF0:USTF0",1752949399839,0.56218,3555.9,3555.8,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752949400139,1.20108,3555.9,3555.8,19.94815]
["bitfinex-derivatives","ETHF0:USTF0",1752949400333,3.2078,3556.8,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752949400539,0.4674,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752949400831,1.02945,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752949401036,0.7776,3556.6,3556.5,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752949401236,0.7776,3556.6,3556.5,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752949401539,0.7776,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752949402238,1.33965,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752949402941,0.7776,3556.6,3556.5,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752949403637,0.7776,3556.6,3556.5,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752949403839,0.4091,3556.6,3556.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752949404134,3.6795,3556.8,3556.7,0.87324]
["bitfinex-derivatives","ETHF0:USTF0",1752949404344,0.5181,3556.8,3556.7,20.74324]
["bitfinex-derivatives","ETHF0:USTF0",1752949404535,0.7819,3557.1,3557.0,1.19689]
["bitfinex-derivatives","ETHF0:USTF0",1752949404844,1.34387,3557.1,3557.0,20.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752949405141,1.34387,3557.1,3557.0,19.95499]
["bitfinex-derivatives","ETHF0:USTF0",1752949405333,1.34387,3557.1,3556.3,1.40524]
["bitfinex-derivatives","ETHF0:USTF0",1752949405539,0.7819,3556.5,3556.4,20.26928]
["bitfinex-derivatives","ETHF0:USTF0",1752949405740,1.34397,3556.5,3556.4,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752949406039,1.34397,3556.5,3556.4,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1752949406436,1.34397,3556.5,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949406437,0.1041,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949406630,0.7819,3555.8,3555.7,23.17299]
["bitfinex-derivatives","ETHF0:USTF0",1752949407035,3.2078,3555.9,3555.4,2.50213213]
["bitfinex-derivatives","ETHF0:USTF0",1752949407241,0.3164,3555.5,3555.4,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752949407436,0.3164,3555.5,3555.4,19.96524]
["bitfinex-derivatives","ETHF0:USTF0",1752949407943,0.7819,3555.5,3555.4,20.43664]
["bitfinex-derivatives","ETHF0:USTF0",1752949408336,0.7819,3555.5,3555.4,19.96524]
["bitfinex-derivatives","ETHF0:USTF0",1752949409144,0.7819,3555.5,3555.4,20.17064]
["bitfinex-derivatives","ETHF0:USTF0",1752949409340,0.7819,3555.5,3555.4,20.60014]
["bitfinex-derivatives","ETHF0:USTF0",1752949409539,0.5181,3555.5,3555.4,20.75244]
["bitfinex-derivatives","ETHF0:USTF0",1752949409734,3.9897,3555.8,3555.7,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752949410042,3.7259,3555.8,3555.7,20.74839]
["bitfinex-derivatives","ETHF0:USTF0",1752949410646,3.8292,3555.8,3555.7,20.74839]
["bitfinex-derivatives","ETHF0:USTF0",1752949410834,3.9897,3555.8,3555.7,20.74839]
["bitfinex-derivatives","ETHF0:USTF0",1752949412151,3.9897,3555.8,3555.7,20.59609]
["bitfinex-derivatives","ETHF0:USTF0",1752949413044,3.9897,3555.8,3555.7,20.43259]
["bitfinex-derivatives","ETHF0:USTF0",1752949413849,0.7819,3555.8,3555.7,20.43259]
["bitfinex-derivatives","ETHF0:USTF0",1752949414247,0.7819,3555.8,3555.7,20.59609]
["bitfinex-derivatives","ETHF0:USTF0",1752949415549,3.8292,3556.1,3556.0,1.34935]
["bitfinex-derivatives","ETHF0:USTF0",1752949415754,0.6322,3556.5,3556.4,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1752949415949,0.6322,3556.5,3556.4,20.25728]
["bitfinex-derivatives","ETHF0:USTF0",1752949416149,0.7819,3556.5,3556.4,20.25728]
["bitfinex-derivatives","ETHF0:USTF0",1752949416850,0.7819,3556.5,3556.4,20.41748]
["bitfinex-derivatives","ETHF0:USTF0",1752949417055,0.7819,3556.5,3556.4,20.58098]
["bitfinex-derivatives","ETHF0:USTF0",1752949419350,0.7819,3556.5,3556.4,20.41748]
["bitfinex-derivatives","ETHF0:USTF0",1752949419654,0.7819,3556.5,3556.4,20.25728]
["bitfinex-derivatives","ETHF0:USTF0",1752949419953,0.7819,3556.5,3556.4,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752949420155,0.7819,3556.5,3556.4,19.93808]
["bitfinex-derivatives","ETHF0:USTF0",1752949420851,1.34397,3556.5,3556.4,19.93808]
["bitfinex-derivatives","ETHF0:USTF0",1752949421156,0.8785,3556.3,3556.2,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752949421355,1.344,3556.3,3556.2,19.94111]
["bitfinex-derivatives","ETHF0:USTF0",1752949421746,0.7819,3556.3,3556.2,20.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752949421948,0.7819,3556.3,3556.2,20.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752949422156,1.344,3556.3,3556.2,20.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752949422358,0.7819,3556.3,3556.2,20.25231]
["bitfinex-derivatives","ETHF0:USTF0",1752949422949,0.7819,3556.3,3556.2,20.57601]
["bitfinex-derivatives","ETHF0:USTF0",1752949423146,0.5181,3556.3,3556.2,20.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752949423357,0.6214,3556.3,3556.2,20.72831]
["bitfinex-derivatives","ETHF0:USTF0",1752949423557,0.7819,3556.3,3556.2,20.57601]
["bitfinex-derivatives","ETHF0:USTF0",1752949424854,0.7819,3556.3,3556.2,20.41251]
["bitfinex-derivatives","ETHF0:USTF0",1752949426153,0.7819,3556.3,3556.2,20.57601]
["bitfinex-derivatives","ETHF0:USTF0",1752949426758,0.7819,3556.7,3556.6,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1752949427059,0.7819,3556.7,3556.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752949428761,0.7819,3556.7,3556.6,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752949430262,0.7819,3556.7,3556.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1752949431661,0.7819,3556.7,3556.6,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752949431959,0.7819,3556.7,3556.6,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752949432363,0.6214,3556.7,3556.6,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1752949432766,0.7824,3556.7,3556.6,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752949435965,0.7899,3556.8,3556.7,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1752949436158,0.7899,3556.8,3556.7,20.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752949440469,1.35192,3556.8,3556.7,20.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752949440669,0.7899,3556.8,3556.7,20.36924]
["bitfinex-derivatives","ETHF0:USTF0",1752949440969,0.7899,3556.8,3556.7,20.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752949441263,2.12468712,3556.8,3556.7,19.90104]
["bitfinex-derivatives","ETHF0:USTF0",1752949441780,2.12468712,3556.8,3556.7,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1752949442071,1.35197,3556.7,3556.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752949442266,1.35197,3556.7,3556.6,19.88704]
["bitfinex-derivatives","ETHF0:USTF0",1752949446575,0.7899,3556.7,3556.6,20.51874]
["bitfinex-derivatives","ETHF0:USTF0",1752949446768,0.7899,3557.0,3556.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752949447070,0.308,3557.0,3556.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752949447268,0.56203,3556.9,3556.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752949447469,1.35193,3556.9,3556.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752949447672,1.35193,3556.9,3556.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752949447873,1.35193,3556.9,3556.8,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1752949448181,0.3645,3556.9,3556.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752949448376,0.5263,3556.9,3556.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752949448773,0.5263,3556.9,3556.8,20.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752949449078,0.7899,3557.1,3557.0,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752949449576,1.35187,3557.1,3557.0,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752949450571,0.7899,3556.8,3556.7,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1752949450774,0.87008,3556.5,3556.4,19.89208]
["bitfinex-derivatives","ETHF0:USTF0",1752949450969,0.87008,3556.4,3556.3,0.92849]
["bitfinex-derivatives","ETHF0:USTF0",1752949451171,1.35198,3556.4,3556.3,20.27049]
["bitfinex-derivatives","ETHF0:USTF0",1752949451575,1.35198,3556.4,3556.3,20.11499]
["bitfinex-derivatives","ETHF0:USTF0",1752949451775,0.7899,3556.4,3556.3,20.11499]
["bitfinex-derivatives","ETHF0:USTF0",1752949451977,1.35198,3556.4,3556.3,20.21679]
["bitfinex-derivatives","ETHF0:USTF0",1752949452276,1.35198,3556.4,3556.3,19.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752949452472,1.35198,3556.4,3556.3,20.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752949453668,1.35198,3556.4,3556.3,20.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752949455173,4.55978,3556.4,3556.3,19.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752949455379,4.55978,3556.4,3556.3,20.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752949455573,1.35198,3556.4,3556.3,20.2168]
["bitfinex-derivatives","ETHF0:USTF0",1752949455883,1.35198,3556.4,3556.3,20.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752949456480,0.7899,3556.4,3556.3,20.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752949456674,0.7899,3556.4,3556.3,20.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752949456870,0.4216,3556.4,3556.3,20.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752949457073,1.35199,3556.4,3556.3,20.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752949459578,1.35199,3556.4,3556.3,20.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752949459787,1.35199,3556.4,3556.3,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1752949459977,1.35204,3556.2,3556.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1752949460183,1.35204,3556.2,3556.1,20.35432]
["bitfinex-derivatives","ETHF0:USTF0",1752949460575,0.7899,3556.2,3556.1,20.51452]
["bitfinex-derivatives","ETHF0:USTF0",1752949460773,1.35202,3556.2,3556.1,20.51452]
["bitfinex-derivatives","ETHF0:USTF0",1752949461282,0.7938,3556.5,3556.4,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1752949461482,0.6408,3556.5,3556.4,20.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752949462984,0.7938,3556.5,3556.4,20.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752949466382,0.7938,3556.5,3556.4,20.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752949466587,0.7938,3556.5,3556.4,20.35988]
["bitfinex-derivatives","ETHF0:USTF0",1752949468887,0.7938,3556.5,3556.4,20.52008]
["bitfinex-derivatives","ETHF0:USTF0",1752949469479,0.7938,3556.5,3556.4,20.35988]
["bitfinex-derivatives","ETHF0:USTF0",1752949469480,1.35587,3556.5,3556.4,20.35988]
["bitfinex-derivatives","ETHF0:USTF0",1752949469682,1.35587,3556.5,3556.4,19.86608]
["bitfinex-derivatives","ETHF0:USTF0",1752949469984,1.04035,3556.1,3556.0,19.86613]
["bitfinex-derivatives","ETHF0:USTF0",1752949470186,1.35595,3556.1,3556.0,19.86613]
["bitfinex-derivatives","ETHF0:USTF0",1752949470487,1.35595,3556.1,3556.0,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1752949470689,0.88556,3555.9,3555.8,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752949470888,1.35596,3555.9,3555.8,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1752949471679,1.35596,3555.9,3555.8,19.86818]
["bitfinex-derivatives","ETHF0:USTF0",1752949471886,0.7938,3555.9,3555.8,20.50518]
["bitfinex-derivatives","ETHF0:USTF0",1752949475193,0.7938,3555.9,3555.8,20.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752949476499,1.35596,3555.9,3555.8,20.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752949477401,0.7938,3555.9,3555.8,20.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752949479300,0.7938,3555.9,3555.8,20.50518]
["bitfinex-derivatives","ETHF0:USTF0",1752949479802,0.7938,3555.9,3555.8,20.65998]
["bitfinex-derivatives","ETHF0:USTF0",1752949480005,0.7938,3556.2,3556.1,1.18843]
["bitfinex-derivatives","ETHF0:USTF0",1752949480201,0.7938,3556.2,3556.1,20.65993]
["bitfinex-derivatives","ETHF0:USTF0",1752949485209,0.3753,3556.4,3556.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752949485508,0.7938,3556.4,3556.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752949487098,0.7938,3556.4,3556.3,20.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752949487302,0.3174,3556.4,3556.3,20.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752949487803,0.7938,3556.7,3556.6,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752949487999,0.7938,3556.7,3556.6,20.65885]
["bitfinex-derivatives","ETHF0:USTF0",1752949488204,0.3174,3556.7,3556.6,20.65885]
["bitfinex-derivatives","ETHF0:USTF0",1752949488799,0.153,3556.9,3556.6,20.65885]
["bitfinex-derivatives","ETHF0:USTF0",1752949489000,0.4704,3556.9,3556.8,1.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752949489204,4.0316,3557.2,3557.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1752949489411,4.0316,3557.2,3557.1,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752949489904,4.59356,3557.2,3557.1,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1752949490410,0.4618,3556.7,3556.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752949490612,2.11042712,3556.7,3556.6,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1752949490809,0.5132,3556.4,3555.8,4.71595]
["bitfinex-derivatives","ETHF0:USTF0",1752949491008,1.33774,3556.2,3556.1,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752949491314,1.33774,3556.2,3556.1,19.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752949491608,0.7756,3556.2,3556.1,20.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752949491812,0.5096,3556.2,3556.1,23.86161]
["bitfinex-derivatives","ETHF0:USTF0",1752949492006,0.1573,3556.5,3556.4,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752949492210,0.7756,3556.5,3556.4,20.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752949492610,0.6183,3556.5,3556.4,20.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752949493013,0.7756,3556.5,3556.4,20.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752949493609,0.1515,3556.5,3556.4,20.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752949493913,0.6669,3556.7,3556.6,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1752949494113,0.6669,3556.7,3556.6,20.65275]
["bitfinex-derivatives","ETHF0:USTF0",1752949494308,0.7756,3557.0,3556.9,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1752949494504,0.7756,3557.0,3556.9,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752949494709,0.5096,3557.0,3556.9,20.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752949495318,0.6669,3557.0,3556.9,20.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752949495612,0.7756,3557.0,3556.9,20.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752949498203,0.5096,3557.0,3556.9,20.65271]
["bitfinex-derivatives","ETHF0:USTF0",1752949500217,0.3881,3557.2,3557.1,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1752949500517,0.8056,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949501511,0.8056,3557.2,3557.1,20.87134791]
["bitfinex-derivatives","ETHF0:USTF0",1752949501512,0.03,3557.2,3557.1,20.87134791]
["bitfinex-derivatives","ETHF0:USTF0",1752949501718,0.03,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949502416,0.1815,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949502711,0.03,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949503311,0.3345,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949503513,0.4345,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949503718,0.8056,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949503918,0.6483,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949504314,0.4345,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949505010,0.03,3557.2,3557.1,20.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752949507718,0.3138,3558.5,3558.4,1.19105]
["bitfinex-derivatives","ETHF0:USTF0",1752949508020,1.18585,3558.5,3558.4,19.297]
["bitfinex-derivatives","ETHF0:USTF0",1752949508316,0.6241,3558.5,3558.4,20.17597]
["bitfinex-derivatives","ETHF0:USTF0",1752949508519,3.6789,3558.9,3558.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752949508711,3.8319,3558.9,3558.8,20.17591]
["bitfinex-derivatives","ETHF0:USTF0",1752949508920,3.2078,3558.9,3558.8,20.33811]
["bitfinex-derivatives","ETHF0:USTF0",1752949509117,0.5011,3559.2,3559.1,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1752949509321,0.6541,3559.2,3559.1,20.64636]
["bitfinex-derivatives","ETHF0:USTF0",1752949509620,0.6483,3559.2,3559.1,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1752949509917,0.03,3559.2,3559.1,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1752949510115,0.03,3559.2,3559.1,20.64636]
["bitfinex-derivatives","ETHF0:USTF0",1752949510920,0.03,3559.2,3559.1,23.85416]
["bitfinex-derivatives","ETHF0:USTF0",1752949511119,4.0834,3559.9,3559.8,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1752949511419,3.5659,3559.9,3559.8,21.41601712]
["bitfinex-derivatives","ETHF0:USTF0",1752949511817,3.3078,3559.9,3559.8,21.41601712]
["bitfinex-derivatives","ETHF0:USTF0",1752949512326,3.3078,3559.9,3559.8,20.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752949512515,0.253,3559.9,3559.8,20.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752949512916,0.1,3559.9,3559.8,20.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752949513116,1.28413,3559.9,3559.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752949513322,1.28413,3559.9,3559.4,40.475]
["bitfinex-derivatives","ETHF0:USTF0",1752949513323,3.6216,3559.9,3559.4,40.475]
["bitfinex-derivatives","ETHF0:USTF0",1752949513522,4.0832,3559.5,3559.4,40.475]
["bitfinex-derivatives","ETHF0:USTF0",1752949513718,0.2087,3559.2,3559.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752949513919,0.2087,3559.2,3559.1,19.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752949513920,1.33724,3559.2,3559.1,19.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752949514229,1.33729,3558.9,3558.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752949514423,0.6241,3558.6,3558.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752949514726,0.6183,3558.6,3558.5,21.46421712]
["bitfinex-derivatives","ETHF0:USTF0",1752949514922,1.02854,3558.6,3558.5,20.90246712]
["bitfinex-derivatives","ETHF0:USTF0",1752949515120,1.02854,3558.6,3558.5,21.46421712]
["bitfinex-derivatives","ETHF0:USTF0",1752949515722,0.1051,3558.8,3558.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1752949515926,0.7756,3558.2,3558.1,0.49801494]
["bitfinex-derivatives","ETHF0:USTF0",1752949516229,0.4668,3558.2,3558.1,20.45683494]
["bitfinex-derivatives","ETHF0:USTF0",1752949516416,0.4668,3558.2,3558.1,20.77743494]
["bitfinex-derivatives","ETHF0:USTF0",1752949516622,0.4618,3558.5,3558.4,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752949516818,0.4618,3558.5,3558.4,21.35603712]
["bitfinex-derivatives","ETHF0:USTF0",1752949517022,0.4618,3558.5,3558.4,20.58327]
["bitfinex-derivatives","ETHF0:USTF0",1752949517222,0.5669,3558.5,3558.4,20.74547]
["bitfinex-derivatives","ETHF0:USTF0",1752949517422,1.22865,3558.5,3558.4,20.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752949517624,0.6669,3558.5,3558.4,20.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752949517830,1.22865,3558.5,3558.4,20.75147]
["bitfinex-derivatives","ETHF0:USTF0",1752949518130,1.22865,3558.5,3558.4,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752949518430,1.22865,3558.5,3558.4,20.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752949518627,0.6669,3558.5,3558.4,20.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752949518924,1.22865,3558.5,3558.4,20.74947]
["bitfinex-derivatives","ETHF0:USTF0",1752949519136,1.33735,3558.5,3558.4,20.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752949519432,1.33735,3558.5,3558.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752949519631,1.33735,3558.5,3558.4,19.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752949520733,1.33735,3558.5,3558.4,20.27697]
["bitfinex-derivatives","ETHF0:USTF0",1752949521432,1.33735,3558.5,3558.4,20.43097]
["bitfinex-derivatives","ETHF0:USTF0",1752949521734,1.33735,3558.5,3558.1,0.33921494]
["bitfinex-derivatives","ETHF0:USTF0",1752949521735,1.345,3558.2,3558.1,0.50371494]
["bitfinex-derivatives","ETHF0:USTF0",1752949521929,3.2078,3558.5,3558.1,0.50371494]
["bitfinex-derivatives","ETHF0:USTF0",1752949521930,0.3082,3558.5,3558.1,20.76733494]
["bitfinex-derivatives","ETHF0:USTF0",1752949522230,0.7832,3558.5,3558.4,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1752949522431,1.34495,3558.5,3558.4,20.73437]
["bitfinex-derivatives","ETHF0:USTF0",1752949522924,1.34495,3558.5,3558.4,20.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752949523125,1.34495,3558.5,3558.4,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1752949523329,1.34495,3558.5,3558.4,20.57977]
["bitfinex-derivatives","ETHF0:USTF0",1752949524525,0.5618,3558.2,3558.1,0.24301494]
["bitfinex-derivatives","ETHF0:USTF0",1752949524726,1.345,3558.2,3558.1,19.62381494]
["bitfinex-derivatives","ETHF0:USTF0",1752949525629,1.345,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752949525837,1.345,3558.2,3558.1,19.41391494]
["bitfinex-derivatives","ETHF0:USTF0",1752949526133,1.345,3558.2,3558.1,19.41991494]
["bitfinex-derivatives","ETHF0:USTF0",1752949526326,1.345,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752949526527,1.345,3558.2,3558.1,19.73771494]
["bitfinex-derivatives","ETHF0:USTF0",1752949526734,0.7832,3558.2,3558.1,20.76533494]
["bitfinex-derivatives","ETHF0:USTF0",1752949527735,1.345,3558.2,3558.1,20.61073494]
["bitfinex-derivatives","ETHF0:USTF0",1752949528030,1.345,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752949528235,1.345,3558.2,3558.1,19.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1752949529534,1.345,3558.2,3558.1,20.30753494]
["bitfinex-derivatives","ETHF0:USTF0",1752949529736,1.345,3558.2,3558.1,20.61873494]
["bitfinex-derivatives","ETHF0:USTF0",1752949530140,0.3724,3558.2,3558.1,20.77333494]
["bitfinex-derivatives","ETHF0:USTF0",1752949530840,0.9342,3558.2,3558.1,20.77333494]
["bitfinex-derivatives","ETHF0:USTF0",1752949531042,1.345,3558.2,3558.1,20.77333494]
["bitfinex-derivatives","ETHF0:USTF0",1752949532440,1.345,3558.2,3558.1,20.05691494]
["bitfinex-derivatives","ETHF0:USTF0",1752949532641,1.345,3558.2,3558.1,20.61873494]
["bitfinex-derivatives","ETHF0:USTF0",1752949534733,1.345,3558.2,3558.1,19.89971494]
["bitfinex-derivatives","ETHF0:USTF0",1752949535242,1.345,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752949535441,1.345,3558.2,3558.1,19.41491494]
["bitfinex-derivatives","ETHF0:USTF0",1752949535631,1.345,3558.2,3558.1,20.04491494]
["bitfinex-derivatives","ETHF0:USTF0",1752949535832,1.345,3558.2,3558.1,20.76133494]
["bitfinex-derivatives","ETHF0:USTF0",1752949536039,1.345,3558.2,3558.1,20.19951494]
["bitfinex-derivatives","ETHF0:USTF0",1752949536238,0.7832,3558.2,3558.1,20.76133494]
["bitfinex-derivatives","ETHF0:USTF0",1752949536441,1.0368,3558.2,3558.1,20.76133494]
["bitfinex-derivatives","ETHF0:USTF0",1752949536742,0.475,3558.2,3558.1,20.76133494]
["bitfinex-derivatives","ETHF0:USTF0",1752949536937,0.3724,3558.2,3558.1,20.76133494]
["bitfinex-derivatives","ETHF0:USTF0",1752949537138,4.08078,3558.4,3558.3,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1752949537344,4.38898,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949537750,4.55278,3558.4,3558.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1752949538347,0.873,3558.2,3558.1,0.24181494]
["bitfinex-derivatives","ETHF0:USTF0",1752949538550,1.345,3558.2,3558.1,19.62981494]
["bitfinex-derivatives","ETHF0:USTF0",1752949538843,1.345,3558.2,3558.1,20.29953494]
["bitfinex-derivatives","ETHF0:USTF0",1752949539045,1.345,3558.2,3558.1,19.62981494]
["bitfinex-derivatives","ETHF0:USTF0",1752949539433,1.345,3558.2,3558.1,20.19163494]
["bitfinex-derivatives","ETHF0:USTF0",1752949539648,1.345,3558.2,3558.1,20.29953494]
["bitfinex-derivatives","ETHF0:USTF0",1752949539845,1.345,3558.2,3558.1,20.45353494]
["bitfinex-derivatives","ETHF0:USTF0",1752949540040,1.345,3558.2,3558.1,20.61073494]
["bitfinex-derivatives","ETHF0:USTF0",1752949540447,3.6828,3558.4,3558.3,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1752949540747,3.833,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949540947,3.991,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949541145,3.6828,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949541346,3.5802,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949541546,0.3724,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949543344,0.6252,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949543551,0.475,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949544050,1.03677,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949544350,1.34497,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949544748,1.34497,3558.4,3558.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1752949545247,1.34497,3558.4,3558.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1752949545949,0.7832,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949546347,1.34497,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949547153,1.34497,3558.4,3558.3,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1752949547746,1.34497,3558.4,3558.3,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1752949548048,1.34497,3558.4,3558.3,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752949548350,1.40433,3558.7,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752949548351,1.345,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752949549357,1.345,3558.2,3558.1,0.91153494]
["bitfinex-derivatives","ETHF0:USTF0",1752949549740,1.345,3558.2,3557.7,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1752949549741,0.7832,3557.3,3557.2,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1752949549949,0.7832,3557.3,3557.2,23.93136]
["bitfinex-derivatives","ETHF0:USTF0",1752949550553,0.802,3557.7,3557.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752949550750,0.3705,3557.7,3557.6,20.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752949550949,0.802,3558.0,3557.9,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752949551153,0.3184,3558.0,3557.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752949551349,1.36392,3557.6,3557.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752949551550,0.77964,3557.4,3557.3,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752949551856,0.88034,3557.4,3557.3,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1752949552151,0.66997,3557.1,3557.0,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752949552354,1.36397,3557.1,3557.0,19.95798]
["bitfinex-derivatives","ETHF0:USTF0",1752949552756,1.40477,3557.6,3556.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752949552757,1.36402,3556.9,3556.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752949553158,1.36402,3556.9,3556.8,19.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752949553359,1.36404,3556.7,3556.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752949553554,0.56208,3556.6,3556.3,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752949553755,0.802,3556.4,3556.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752949554059,0.802,3556.4,3556.3,20.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752949554447,0.802,3556.4,3556.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752949554652,0.802,3556.4,3556.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752949554857,1.36409,3556.4,3556.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752949555054,1.36409,3556.4,3556.3,19.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752949555257,0.802,3556.4,3556.3,19.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752949556754,0.802,3556.4,3556.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752949556950,0.802,3556.4,3556.3,19.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752949557160,1.36409,3556.4,3556.3,19.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752949557656,1.36409,3556.4,3556.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752949557959,0.802,3556.3,3556.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752949558153,0.802,3556.3,3556.2,20.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752949558359,0.802,3556.3,3556.2,20.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752949559057,1.3641,3556.3,3556.2,19.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752949559367,0.88052,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949559655,1.36412,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949559857,1.36412,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949560064,1.36412,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949560461,1.36412,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949560858,1.36412,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949561362,1.36412,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949562167,1.36412,3556.2,3556.1,1.21306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949562465,0.4785,3556.2,3556.1,1.36466233]
["bitfinex-derivatives","ETHF0:USTF0",1752949563064,0.802,3556.2,3556.1,1.36466233]
["bitfinex-derivatives","ETHF0:USTF0",1752949564463,1.36412,3556.2,3556.1,0.90736233]
["bitfinex-derivatives","ETHF0:USTF0",1752949564660,1.36412,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949565062,1.36412,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949566360,1.36412,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949566567,1.36412,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949568166,1.36412,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949568671,1.36412,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949569473,1.36412,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949571765,4.57192,3556.2,3556.1,0.59306233]
["bitfinex-derivatives","ETHF0:USTF0",1752949571969,4.57192,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752949573680,1.36418,3555.8,3555.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752949573875,1.36418,3555.8,3555.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752949574075,1.36418,3555.8,3555.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752949574274,1.36418,3555.8,3555.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752949574672,1.36418,3555.8,3555.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752949575376,0.88061,3555.6,3555.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752949575580,1.36421,3555.6,3555.5,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1752949575781,1.36421,3555.6,3555.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752949576080,1.36421,3555.6,3555.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752949576382,1.36421,3555.6,3555.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752949576774,1.40545,3555.9,3555.3,20.1408892]
["bitfinex-derivatives","ETHF0:USTF0",1752949576775,1.36416,3555.9,3555.8,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1752949576970,1.36423,3555.6,3555.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752949577171,1.36427,3555.3,3555.2,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1752949577380,1.36427,3555.3,3555.2,20.57025]
["bitfinex-derivatives","ETHF0:USTF0",1752949578270,1.36427,3555.3,3555.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752949578476,1.36427,3555.3,3555.2,19.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752949578783,1.36427,3555.3,3555.2,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1752949579785,1.36427,3555.3,3555.2,20.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752949581387,0.802,3555.3,3555.2,20.56727]
["bitfinex-derivatives","ETHF0:USTF0",1752949581985,1.36426,3555.3,3555.2,20.26157]
["bitfinex-derivatives","ETHF0:USTF0",1752949582181,1.36426,3555.3,3555.2,20.25057]
["bitfinex-derivatives","ETHF0:USTF0",1752949582377,0.56246,3554.0,3553.9,1.17963387]
["bitfinex-derivatives","ETHF0:USTF0",1752949582578,0.56248,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949582775,1.24841261,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949582979,6.24841261,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949583479,1.24841261,3553.9,3553.8,0.15840859]
["bitfinex-derivatives","ETHF0:USTF0",1752949583785,1.24841261,3553.9,3553.8,0.31720859]
["bitfinex-derivatives","ETHF0:USTF0",1752949584487,0.56248,3553.9,3553.8,0.31720859]
["bitfinex-derivatives","ETHF0:USTF0",1752949584874,0.56248,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949585085,1.25956436,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949585286,1.25953909,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949585579,1.25899283,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752949586982,1.25899283,3553.9,3553.8,0.78900859]
["bitfinex-derivatives","ETHF0:USTF0",1752949587382,0.69651283,3553.9,3553.8,1.35150859]
["bitfinex-derivatives","ETHF0:USTF0",1752949587583,3.77027,3554.0,3553.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949589490,3.2078,3554.0,3553.9,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1752949590690,3.2078,3554.3,3554.2,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752949591187,3.5247,3554.7,3554.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752949591387,3.5247,3554.7,3554.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949591790,4.08705,3554.7,3554.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949591981,0.56233,3554.9,3554.6,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1752949592187,43.7188,3555.1,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949592188,4.08699,3555.1,3555.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949593191,3.2078,3555.1,3555.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949593490,3.77009,3555.1,3555.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949593894,3.97979,3555.1,3555.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949594086,4.08699,3555.1,3555.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949597193,3.2078,3555.1,3555.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949597382,3.2078,3555.1,3555.0,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752949597788,0.03,3555.2,3555.1,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1752949598089,0.03,3555.2,3555.1,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1752949603891,0.03,3555.2,3555.1,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1752949604091,0.03,3555.2,3555.1,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1752949607091,0.03,3555.2,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949607092,0.82321,3555.0,3554.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752949607294,0.1524,3554.6,3554.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752949607499,0.87936,3554.0,3553.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752949607891,1.04186,3554.0,3553.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752949608096,1.35536,3554.0,3553.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949610698,0.87936,3554.0,3553.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1752949613498,0.3169,3554.0,3553.9,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1752949615495,3.2078,3554.2,3554.1,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752949615896,3.2078,3554.6,3554.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752949616200,3.2078,3554.6,3554.5,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752949616798,4.56047,3554.6,3554.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949617302,1.35267,3554.6,3554.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949618601,1.35273,3554.3,3554.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949621697,0.3223,3554.3,3554.2,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1752949622000,0.88472,3554.3,3554.2,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1752949622401,0.3223,3554.3,3554.2,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1752949622603,4.09247,3554.6,3554.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949622798,4.09247,3554.6,3554.5,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752949622799,0.2132,3554.6,3554.5,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752949623103,0.56236,3554.7,3554.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949623606,0.77556,3554.7,3554.6,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1752949624803,1.35266,3554.7,3554.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949625301,0.88466,3554.7,3554.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949625605,1.35266,3554.7,3554.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949626507,0.56235,3554.8,3554.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752949626804,0.77553,3554.9,3554.8,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752949627304,0.77553,3554.9,3554.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949627802,0.77553,3554.9,3554.8,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1752949628011,0.77553,3554.9,3554.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949628399,0.88463,3554.9,3554.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949628707,0.88462,3554.9,3554.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949632401,0.03,3555.2,3554.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752949632598,0.03,3555.2,3555.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752949638211,0.59227,3555.2,3555.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752949638911,0.59227,3555.2,3555.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752949641501,0.59227,3555.2,3555.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752949643614,0.03,3555.2,3555.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752949644507,0.59227,3555.2,3555.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752949647507,0.03,3555.2,3555.1,2.12835674]
["bitfinex-derivatives","ETHF0:USTF0",1752949647717,4.08026,3555.8,3555.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752949647915,5.09021309,3555.8,3555.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949648215,5.24421309,3555.8,3555.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949648808,4.78381309,3555.8,3555.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949650422,3.76996,3555.8,3555.7,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752949650615,0.56216,3555.8,3555.7,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1752949650920,0.56214,3555.9,3555.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949651121,0.56214,3555.9,3555.8,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1752949653815,4.08017,3556.3,3556.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949654011,0.87237,3556.3,3556.2,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1752949654216,0.87237,3556.3,3556.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949654414,0.87237,3556.3,3556.2,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1752949655924,0.87237,3556.3,3556.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949657622,0.87237,3556.3,3556.2,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1752949659026,0.3103,3556.7,3556.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752949659227,0.87231,3556.7,3556.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949659430,0.87231,3556.7,3556.6,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1752949660220,5.07309,3557.1,3556.6,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1752949660425,0.562,3556.8,3556.7,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752949661330,0.562,3556.8,3556.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949661537,0.7699,3556.8,3556.7,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1752949664133,0.7699,3556.9,3556.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752949664333,0.562,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949664830,0.7699,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949665032,0.8723,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949665529,0.8723,3556.9,3556.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752949668733,0.8723,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949669339,0.6659,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949669638,0.6659,3556.9,3556.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752949669833,0.8723,3556.9,3556.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752949670031,0.8723,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949670736,0.8723,3556.9,3556.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752949673339,0.8723,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949673643,1.3392,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949674640,1.3392,3556.9,3556.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752949675646,1.3392,3556.9,3556.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752949676147,0.1999,3556.3,3556.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752949676445,0.56219,3555.6,3555.5,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752949676654,1.33259,3555.6,3555.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752949677353,1.33259,3555.6,3555.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752949678556,1.33259,3555.6,3555.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752949679154,0.56226,3555.1,3555.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752949679360,0.86576,3555.1,3555.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949679550,1.33266,3555.1,3555.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752949679756,1.33266,3555.1,3554.7,0.56232]
["bitfinex-derivatives","ETHF0:USTF0",1752949679757,1.01601,3554.8,3554.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752949679951,1.33271,3554.8,3554.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752949680252,0.1547,3555.3,3554.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752949680553,4.0735,3555.5,3555.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949681349,4.5404,3555.5,3555.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949681550,0.8658,3554.9,3554.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752949681861,0.8658,3554.9,3554.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752949682160,1.3327,3554.9,3554.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949682661,0.8658,3554.9,3554.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949682853,0.8658,3554.9,3554.8,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1752949683556,0.56224,3555.3,3555.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752949683756,0.86574,3555.3,3555.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752949684058,1.17064,3555.3,3555.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949684259,1.33264,3555.3,3555.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949684456,1.33264,3555.3,3555.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752949684850,4.54044,3555.3,3555.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752949685756,4.54044,3555.3,3555.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752949686060,4.54044,3555.3,3555.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752949686261,4.54044,3555.3,3555.2,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1752949686457,4.54044,3555.3,3555.2,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752949687158,1.33264,3555.3,3555.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752949689055,1.33264,3555.3,3555.2,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1752949689256,1.33264,3555.3,3555.2,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752949689958,0.86574,3555.3,3555.2,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752949690259,3.5113,3555.7,3555.6,1.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752949690559,3.5113,3555.7,3555.6,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1752949691456,3.2078,3555.7,3555.6,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1752949692063,3.76997,3555.7,3555.6,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1752949692665,3.2078,3555.7,3555.6,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1752949693161,3.97386,3555.8,3555.7,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1752949693355,3.97386,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949693756,4.07346,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949694660,0.86566,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949697956,4.07346,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949698163,0.86566,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949699266,4.07346,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949700072,4.52436,3555.8,3555.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752949701468,1.31656,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949701771,4.07346,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949701970,3.97386,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949702269,0.76606,3555.8,3555.7,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1752949702464,0.3175,3556.1,3556.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752949702658,0.3175,3556.1,3556.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752949702857,0.3175,3556.1,3556.0,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1752949703367,3.76988,3556.3,3556.2,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752949703567,3.98718,3556.3,3556.2,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752949703871,4.08738,3556.3,3556.2,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752949704073,3.2078,3556.3,3556.2,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752949705463,0.87955,3556.5,3556.4,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1752949705663,0.87955,3556.5,3556.4,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1752949712573,0.87955,3556.5,3556.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752949712772,0.87955,3556.5,3556.4,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1752949713263,4.61281,3556.8,3555.9,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1752949713264,0.77316674,3556.7,3555.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1752949713468,0.3175,3556.0,3555.9,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752949713668,0.2173,3556.0,3555.9,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752949713962,0.4535,3556.3,3556.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752949714168,0.8796,3556.2,3556.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1752949714369,0.8796,3556.2,3556.1,1.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752949716871,0.67107,3556.4,3556.3,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752949717174,0.87957,3556.4,3556.3,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1752949719374,0.109,3556.4,3556.3,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1752949719579,0.87953,3556.7,3556.6,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1752949719980,0.87953,3556.7,3556.6,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949721376,3.2078,3556.8,3556.7,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752949721578,3.5253,3556.8,3556.7,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949721980,4.0873,3556.8,3556.7,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949723184,0.8795,3556.8,3556.7,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949723383,4.0873,3556.8,3556.7,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949729389,4.5408,3556.8,3556.7,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949731686,1.333,3556.8,3556.7,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949736090,4.5408,3556.8,3556.7,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752949736290,1.24876,3556.4,3556.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752949736485,1.20179,3556.2,3556.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752949736688,1.35799,3556.2,3556.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752949736988,1.35799,3556.2,3556.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752949737188,0.7959,3556.2,3556.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752949737388,0.3231,3556.2,3556.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752949737584,0.56207,3556.4,3556.3,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752949737789,0.3231,3556.4,3556.3,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752949739190,0.88516,3556.4,3556.3,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752949739885,1.35796,3556.4,3556.3,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752949740089,0.7959,3556.1,3556.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752949740389,0.7959,3556.1,3555.9,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752949740390,1.35803,3556.0,3555.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752949740590,4.56583,3556.0,3555.9,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1752949742891,4.56583,3556.0,3555.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752949743096,4.56583,3556.0,3555.9,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752949743391,0.7959,3555.4,3555.3,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1752949743588,1.35812,3555.4,3555.3,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1752949744389,0.56227,3555.2,3554.7,4.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752949744696,0.7959,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949744891,1.35815,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949745088,0.3231,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949745697,0.88535,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949746093,4.09315,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949747897,3.5309,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949749503,0.3231,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949750203,0.88535,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949750796,0.3231,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949751900,0.88535,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949752198,0.3231,3555.2,3555.1,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752949754209,3.2078,3555.4,3555.3,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752949754503,0.4728,3555.8,3555.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752949754504,4.56586,3555.8,3555.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752949754805,1.35806,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949755000,0.88526,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949755613,0.3231,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949756210,0.2192,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949756714,0.3231,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949759717,0.88526,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949760211,1.35836,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949763016,0.3231,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949763517,0.88526,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949764418,0.3231,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949764816,0.88526,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949765017,0.3231,3555.8,3555.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752949765612,1.03732,3556.1,3556.0,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1752949765815,1.03732,3556.1,3556.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752949766118,1.33992,3556.1,3556.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752949767620,1.33992,3556.1,3556.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752949769717,0.3153,3556.1,3556.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752949770021,0.87741,3556.1,3556.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752949770422,1.33991,3556.1,3556.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752949773615,0.0999,3556.1,3556.0,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752949773814,0.4625,3556.5,3556.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752949773815,0.87739,3556.3,3556.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1752949774025,4.54769,3556.3,3556.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752949776332,4.54769,3556.3,3556.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752949777219,1.33991,3556.1,3556.0,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1752949777725,1.33991,3556.1,3556.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752949778819,1.33991,3556.1,3556.0,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752949779027,1.33994,3555.9,3555.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752949779226,4.54774,3555.9,3555.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752949780526,0.0999,3555.6,3555.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752949780722,1.33999,3555.6,3555.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752949781129,0.87752,3555.4,3555.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752949781631,0.2087,3555.4,3555.3,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1752949781831,0.7709,3555.6,3555.5,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1752949782032,0.8775,3555.6,3555.5,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752949782227,0.3153,3555.6,3555.5,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752949782633,0.87749,3555.6,3555.5,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752949783933,0.3153,3555.6,3555.5,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752949786633,0.8775,3555.6,3555.5,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752949787936,0.3153,3555.6,3555.5,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1752949788636,3.76995,3555.9,3555.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752949788831,3.76995,3555.9,3555.8,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1752949789036,3.2078,3555.9,3555.8,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752949791530,0.87734,3556.0,3555.9,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1752949791729,0.87734,3556.0,3555.9,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1752949791937,3.5249,3556.3,3556.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752949793235,0.6344,3555.9,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949793539,0.7891,3555.5,3555.4,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1752949793732,0.7891,3555.5,3555.4,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752949793933,0.3171,3555.5,3555.4,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752949794535,3.2078,3555.6,3555.5,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1752949794742,3.2078,3555.6,3555.5,1.35111]
["bitfinex-derivatives","ETHF0:USTF0",1752949796534,0.2106,3555.7,3555.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752949796742,0.2106,3555.7,3555.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752949797938,0.77278,3555.7,3555.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752949798340,0.2106,3555.7,3555.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752949798740,0.77278,3555.7,3555.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752949799343,0.2106,3555.7,3555.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752949800137,3.2078,3555.9,3555.8,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752949800336,4.087,3556.3,3556.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752949800543,4.79518807,3556.3,3556.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752949800842,3.2078,3556.3,3556.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1752949801235,0.3171,3556.6,3556.5,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1752949801440,3.4184,3556.8,3556.7,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1752949801641,3.2078,3556.8,3556.7,2.35046828]
["bitfinex-derivatives","ETHF0:USTF0",1752949801845,0.03,3557.2,3557.1,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1752949802148,0.03,3557.2,3557.1,5.33182674]
["bitfinex-derivatives","ETHF0:USTF0",1752949802837,3.5251,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949802838,3.5249,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949803038,4.08675,3557.8,3557.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752949803342,3.5249,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949803543,0.3171,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949804054,0.87895,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949804744,0.87895,3557.8,3557.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752949805640,1.19625,3557.8,3557.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752949805946,1.35095,3557.8,3557.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752949806747,1.35095,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949807347,0.7891,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949807548,0.3171,3557.8,3557.7,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752949807748,0.1,3557.9,3557.8,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752949807941,0.1,3557.9,3557.8,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1752949808141,0.4171,3557.9,3557.8,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1752949810341,0.1,3557.9,3557.8,2.12391674]
["bitfinex-derivatives","ETHF0:USTF0",1752949814151,0.1,3557.9,3557.8,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1752949816854,0.10302674,3557.9,3557.8,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1752949820656,0.87545674,3557.9,3557.8,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1752949822253,0.31362674,3557.9,3557.8,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1752949824065,0.97605674,3557.9,3557.8,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1752949826162,2.22692348,3557.9,3557.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752949826360,1.35154,3557.3,3557.2,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1752949826657,1.35156,3557.1,3557.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1752949826854,0.7896,3556.9,3556.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752949827055,1.35159,3556.9,3556.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752949827253,0.7896,3556.9,3556.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752949827565,0.3119,3556.9,3556.8,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1752949827864,0.3119,3557.3,3557.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752949828065,1.35153,3557.3,3557.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752949828373,1.35153,3557.3,3557.2,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752949829167,1.35153,3557.3,3557.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752949830263,1.35153,3557.3,3557.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752949830465,1.35158,3557.0,3556.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752949830868,1.35158,3557.0,3556.9,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752949834080,1.35158,3557.0,3556.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752949834563,1.35158,3557.0,3556.9,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752949835071,0.7896,3557.0,3556.9,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752949836675,1.35158,3557.0,3556.9,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752949837371,1.35158,3557.0,3556.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752949837561,0.77307,3556.5,3556.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1752949837871,1.35167,3556.5,3556.4,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1752949838073,1.35167,3556.5,3556.4,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1752949839670,0.3119,3556.5,3556.4,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1752949843774,0.87396,3556.5,3556.4,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1752949844071,0.3119,3556.5,3556.4,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1752949844874,0.3119,3556.5,3556.4,4.54645]
["bitfinex-derivatives","ETHF0:USTF0",1752949847968,0.2113,3556.5,3556.4,4.54645]
["bitfinex-derivatives","ETHF0:USTF0",1752949848181,0.7896,3556.8,3556.7,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1752949848482,1.35161,3556.8,3556.7,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752949848876,0.7896,3556.8,3556.7,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752949850376,0.3119,3556.8,3556.7,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752949850587,0.2155,3557.4,3557.3,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1752949850878,3.5255,3557.7,3557.6,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1752949851074,1.02166452,3557.7,3557.6,5.00954674]
["bitfinex-derivatives","ETHF0:USTF0",1752949851277,0.42072674,3557.9,3557.8,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1752949851582,0.42072674,3557.9,3557.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752949853578,0.89212674,3557.9,3557.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752949855080,0.57602674,3557.9,3557.8,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752949855484,0.3177,3557.6,3557.5,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1752949855784,0.7891,3557.6,3557.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1752949857087,1.35098,3557.6,3557.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752949857285,1.35098,3557.6,3557.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752949858083,0.7891,3557.6,3557.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752949858689,1.35098,3557.6,3557.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752949858884,1.35098,3557.6,3557.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752949859082,1.35098,3557.6,3557.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752949859581,1.35098,3557.6,3557.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752949859986,1.35098,3557.6,3557.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752949860286,1.35098,3557.6,3557.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752949860586,1.35098,3557.6,3557.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752949861185,1.35098,3557.6,3557.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752949861482,0.7891,3556.8,3556.7,4.23652]
["bitfinex-derivatives","ETHF0:USTF0",1752949861693,0.1022,3557.1,3557.0,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1752949861985,4.08744,3557.3,3557.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949862989,3.5255,3557.3,3557.2,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1752949863492,3.2078,3557.3,3557.2,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1752949863878,4.08743,3557.3,3557.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949864286,4.40353,3557.3,3557.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949864581,1.35106,3557.1,3557.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752949864888,1.35109,3556.9,3556.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752949865088,1.35109,3556.9,3556.6,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752949865089,0.56203,3556.7,3556.6,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752949865288,1.19583,3556.7,3556.6,0.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752949865490,1.35113,3556.7,3556.6,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1752949865691,1.35113,3556.7,3556.6,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752949865887,0.3177,3556.7,3556.6,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1752949866092,0.87968,3557.0,3556.9,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752949866592,0.3177,3557.0,3556.9,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752949867785,0.76954,3557.2,3557.1,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752949867986,1.18924,3557.2,3557.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949868190,1.35104,3557.2,3557.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949868391,1.35104,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949869697,1.35104,3557.2,3557.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949870392,1.35104,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949870589,0.7891,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949870791,1.35104,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949871796,1.35104,3557.2,3557.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949871991,1.35104,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949872799,0.7891,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949872999,0.3177,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949873792,0.87964,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949873994,0.3177,3557.2,3557.1,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1752949875198,0.8796,3557.5,3557.4,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752949876801,1.1957,3557.5,3557.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949877004,1.351,3557.5,3557.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752949877891,0.56198,3557.0,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752949878206,1.09467,3556.4,3556.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752949878396,1.86783674,3556.4,3556.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752949878700,1.86783674,3556.4,3556.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752949879499,0.7776,3556.2,3556.1,0.19343233]
["bitfinex-derivatives","ETHF0:USTF0",1752949879709,1.0947,3556.2,3556.1,0.19343233]
["bitfinex-derivatives","ETHF0:USTF0",1752949880607,0.9329,3556.2,3556.1,0.66633233]
["bitfinex-derivatives","ETHF0:USTF0",1752949882193,3.308,3556.5,3556.4,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1752949882397,0.161,3556.7,3556.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752949882593,0.2612,3556.7,3556.6,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1752949882796,0.2612,3556.7,3556.6,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1752949883797,3.308,3556.9,3556.8,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752949884109,3.308,3556.9,3556.8,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1752949884498,3.469,3556.9,3556.8,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1752949884998,0.2612,3556.9,3556.8,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1752949886615,1.09004,3557.3,3557.2,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1752949886800,1.09004,3557.3,3557.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752949887400,1.09004,3557.3,3557.2,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752949887710,0.93174,3557.3,3557.2,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752949888711,0.93174,3557.3,3557.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752949889209,0.93174,3557.3,3557.2,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752949889612,0.93174,3557.3,3557.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752949890108,1.09004,3557.3,3557.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752949890409,1.86320674,3557.3,3557.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752949895609,1.09004,3557.3,3557.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752949896513,1.09004,3557.3,3557.2,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1752949897011,1.09004,3557.3,3557.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752949897612,1.09263479,3557.3,3557.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1752949898113,1.09263479,3557.3,3557.2,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1752949898315,1.09263479,3557.3,3557.2,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1752949898316,0.93433479,3557.3,3557.2,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1752949899408,0.37239479,3557.3,3557.2,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1752949899610,0.00259479,3557.3,3557.2,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1752949899815,0.00259479,3557.3,3557.2,2.13280674]
["bitfinex-derivatives","ETHF0:USTF0",1752949900920,0.00259479,3557.3,3557.2,5.34060674]
["bitfinex-derivatives","ETHF0:USTF0",1752949901217,0.00259479,3557.3,3557.2,2.13280674]
["bitfinex-derivatives","ETHF0:USTF0",1752949902418,0.00259479,3557.3,3557.2,5.34060674]
["bitfinex-derivatives","ETHF0:USTF0",1752949903819,0.76203,3557.9,3557.8,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752949904015,0.92303,3557.9,3557.8,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1752949904316,0.2002,3557.9,3557.8,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1752949905214,0.3612,3557.9,3557.8,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1752949907718,0.2002,3557.9,3557.8,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1752949907917,0.1,3557.9,3557.8,2.13271674]
["bitfinex-derivatives","ETHF0:USTF0",1752949911119,0.161,3558.2,3557.8,2.13271674]
["bitfinex-derivatives","ETHF0:USTF0",1752949911120,3.4757,3558.5,3558.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752949911622,0.1069,3558.5,3558.4,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752949912121,3.2078,3558.9,3558.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752949912423,5.08974674,3558.9,3558.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949912822,5.79059182,3558.9,3558.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949913226,5.08974674,3558.9,3558.8,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949914022,0.89503,3558.6,3558.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949914223,0.89503,3558.6,3558.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752949914224,0.77969,3558.2,3558.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752949914422,1.87955674,3558.2,3558.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752949914620,1.87955674,3558.2,3558.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752949914815,1.10639,3558.2,3558.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752949915016,1.10639,3558.2,3558.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752949915226,1.10639,3558.2,3558.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752949915727,1.10639,3558.2,3558.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752949916225,0.94069,3558.2,3558.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1752949916418,3.2078,3558.3,3558.2,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1752949917223,3.2078,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949918621,3.3147,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949919024,3.4757,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949919440,3.5826,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949919919,0.3748,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949920328,0.2679,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949921121,1.10631,3558.7,3558.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949921324,1.10881,3558.7,3558.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949921528,1.10881,3558.7,3558.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752949921529,0.5446,3558.7,3558.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752949921729,0.3789,3558.7,3558.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752949922524,0.3789,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949923629,0.94061,3558.7,3558.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949924135,1.10631,3558.7,3558.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1752949924825,1.88197674,3558.7,3558.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752949925529,1.87947674,3558.7,3558.6,0.88583]
["bitfinex-derivatives","ETHF0:USTF0",1752949925726,5.08977674,3558.7,3558.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949925930,1.10636,3558.4,3558.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752949926230,1.87952674,3558.4,3558.3,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1752949926423,1.87952674,3558.4,3558.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752949926624,1.87952674,3558.4,3558.3,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1752949927932,1.10636,3558.4,3558.3,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1752949928126,1.10636,3558.4,3558.3,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1752949928430,1.10636,3558.4,3558.3,1.36747]
["bitfinex-derivatives","ETHF0:USTF0",1752949929826,1.10636,3558.4,3558.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752949930427,1.10636,3558.4,3558.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752949930931,1.10886,3558.4,3558.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752949931324,0.9479,3558.1,3558.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949931520,5.08986674,3558.1,3558.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949931721,4.3142,3558.1,3558.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752949931925,4.1485,3558.1,3558.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752949933233,3.5826,3558.1,3558.0,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752949934023,0.161,3558.7,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752949934229,0.80542697,3558.6,3558.5,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949934435,0.1069,3558.6,3558.5,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752949934629,3.2078,3558.8,3558.6,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752949934836,3.2078,3558.8,3558.3,2.17756674]
["bitfinex-derivatives","ETHF0:USTF0",1752949934837,3.3147,3558.8,3558.7,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1752949935034,4.01318328,3558.8,3558.7,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1752949935235,3.87639,3558.8,3558.7,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1752949935427,0.66859,3558.8,3558.7,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1752949935633,0.1069,3558.8,3558.7,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1752949935831,0.2679,3558.8,3558.7,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1752949936531,0.94059,3558.8,3558.7,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1752949936736,1.88195674,3558.8,3558.7,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949937231,1.88195674,3558.8,3558.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752949937232,1.87945674,3558.8,3558.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752949937431,1.87945674,3558.8,3558.7,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1752949937832,1.87945674,3558.8,3558.7,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752949938033,1.87945674,3558.8,3558.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752949938234,1.87945674,3558.8,3558.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752949938532,1.88195674,3558.8,3558.7,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752949938928,1.10879,3558.8,3558.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752949939135,1.10629,3558.8,3558.7,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752949939938,1.80493186,3558.8,3558.7,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752949940535,1.80493186,3558.8,3558.7,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1752949940739,0.94059,3558.8,3558.7,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1752949941734,0.532,3558.8,3558.7,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1752949941938,0.93649,3558.8,3558.7,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1752949942132,3.2078,3558.9,3558.8,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1752949942332,3.90644862,3558.9,3558.8,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752949942540,3.2078,3558.9,3558.8,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1752949945741,0.03,3559.2,3559.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1752949946740,0.133,3559.2,3559.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1752949947340,0.03,3559.2,3559.1,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1752949950854,0.3612,3558.2,3558.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752949951148,0.92299,3558.2,3558.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752949951451,1.07609,3558.2,3558.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752949951653,0.3612,3558.2,3558.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752949951849,0.3578,3558.5,3558.4,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1752949952654,0.91954,3558.5,3558.4,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1752949953255,0.92294,3558.5,3558.4,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1752949953555,1.84920674,3558.5,3558.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752949953752,1.84920674,3558.5,3558.1,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752949953753,1.07849,3558.2,3558.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752949953953,1.85165674,3558.2,3558.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752949954752,1.07609,3558.2,3558.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752949954951,1.07609,3558.2,3558.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752949955456,1.07609,3558.2,3558.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752949956955,0.76964,3557.9,3557.8,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1752949957153,0.92304,3557.9,3557.8,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752949957454,0.103,3557.9,3557.8,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752949957655,3.4608,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949958054,4.0226,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949958256,4.1308,3558.1,3558.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752949958651,4.2839,3558.1,3558.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752949958851,4.2839,3558.1,3558.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752949959052,4.2839,3558.1,3558.0,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1752949960058,4.2839,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949961156,3.7221,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949961758,3.569,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949961947,3.5656,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949962151,3.3108,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949962355,3.2078,3558.1,3558.0,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1752949963153,4.1314,3558.1,3558.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752949963351,5.05766674,3558.1,3558.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752949963648,0.67065,3557.8,3557.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752949963854,1.84991674,3557.8,3557.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752949964556,1.07682,3557.4,3557.3,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752949965148,1.07682,3557.4,3557.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752949965759,1.07682,3557.4,3557.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752949966061,1.07936,3557.1,3557.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752949966261,5.05782674,3557.1,3557.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752949966754,0.92693,3556.7,3556.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752949966950,1.07693,3556.7,3556.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752949967359,1.07693,3556.7,3556.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752949968761,1.07693,3556.7,3556.6,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752949968972,1.07693,3556.7,3556.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752949971366,1.07693,3556.7,3556.6,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752949971567,0.3578,3556.7,3556.6,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752949971858,0.3845,3557.0,3556.9,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752949972058,3.76976,3557.1,3557.0,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1752949972263,3.2078,3557.1,3557.0,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752949973963,3.2078,3557.1,3557.0,2.11934674]
["bitfinex-derivatives","ETHF0:USTF0",1752949974556,0.94637,3557.7,3557.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752949974757,0.94637,3557.7,3557.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1752949974958,0.1656,3558.0,3557.8,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752949975160,0.2738,3557.9,3557.8,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1752949975357,1.88761674,3557.9,3557.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752949975558,1.88991674,3557.9,3557.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752949977178,0.3845,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949977379,0.94634,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949977879,0.3845,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949978477,0.94634,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949978879,0.1082,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949979681,0.67004,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949980181,0.94634,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949980383,0.95064,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949981188,0.1082,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949982280,0.67004,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949982681,0.94634,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949983088,0.3845,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752949983581,0.56182,3558.1,3558.0,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752949983783,3.2078,3558.2,3558.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752949983984,3.2078,3558.2,3558.1,2.11916674]
["bitfinex-derivatives","ETHF0:USTF0",1752949984887,3.2078,3558.2,3558.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752949990287,5.09535674,3558.2,3558.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752949991590,5.09765674,3558.2,3558.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752949991784,1.11444,3557.9,3557.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752949991991,0.78508,3557.6,3557.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752949992180,5.09774674,3557.6,3557.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752949994388,1.11683,3557.3,3557.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752949994584,1.11453,3557.3,3557.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752949994785,1.11453,3557.3,3557.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752949996791,0.3888,3557.3,3557.2,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1752949996996,3.5923,3557.6,3557.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752949997193,4.04348,3557.6,3557.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752949997594,4.15848,3557.6,3557.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752949998494,0.3888,3557.6,3557.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752949998897,0.95068,3557.6,3557.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1752949999193,0.3845,3557.9,3557.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1752949999388,0.3845,3557.9,3557.8,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1752949999389,0.94634,3557.9,3557.8,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1752949999698,0.3845,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752950000590,0.94634,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752950001391,0.95064,3557.9,3557.8,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1752950003587,0.2173,3557.5,3557.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752950003792,1.0861,3557.5,3557.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752950004004,1.0861,3557.5,3557.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752950004192,1.0861,3557.5,3557.4,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752950004486,1.0861,3557.5,3557.4,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752950004797,0.3632,3557.5,3557.4,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1752950005096,0.3672,3557.9,3557.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752950005494,0.92904,3557.9,3557.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752950006897,0.92904,3557.9,3557.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752950007102,0.92904,3557.9,3557.1,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752950007103,1.0861,3557.5,3557.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752950007401,1.0861,3557.5,3557.4,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1752950007595,1.0861,3557.5,3557.4,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752950008399,1.0861,3557.5,3557.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752950008801,1.0861,3557.5,3557.4,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752950010498,1.0886,3557.5,3557.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752950010699,1.0861,3557.5,3557.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752950011504,1.0861,3557.5,3557.4,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752950011802,1.0861,3557.5,3557.4,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752950011995,0.77925,3557.2,3557.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1752950012201,1.08615,3557.2,3557.1,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1752950012400,1.08615,3557.2,3557.1,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752950013001,0.3672,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950014310,0.92915,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950014807,0.3672,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950015502,0.3632,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950015705,0.109,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950017005,0.2589,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950018227,0.109,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950019508,0.2589,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950020717,0.82085,3557.2,3557.1,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752950021017,4.76953,3557.6,3556.7,4.61286]
["bitfinex-derivatives","ETHF0:USTF0",1752950021018,0.3672,3557.4,3557.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752950021315,0.92913,3557.4,3557.3,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1752950022318,0.3632,3557.4,3557.3,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1752950022811,0.2589,3557.4,3557.3,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1752950023014,3.4667,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950023211,4.02858,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950023612,3.4667,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950024113,4.02858,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950024319,0.82078,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950024615,0.2589,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950024812,0.92908,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950025012,0.92908,3557.6,3557.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752950025214,1.08608,3557.6,3557.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752950026118,0.3672,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950026313,0.92908,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950027023,4.29388,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950033321,1.08608,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950036120,1.78696906,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950036922,1.62996906,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950039220,1.63005827,3557.6,3557.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752950039720,1.63005827,3557.6,3557.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752950039919,1.79375827,3557.6,3557.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752950041521,1.79625827,3557.6,3557.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752950041720,0.92546,3557.1,3557.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752950042026,5.17881575,3557.1,3557.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752950042220,5.33011575,3557.1,3557.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752950042418,1.34996,3557.1,3557.0,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1752950042620,1.03493,3557.4,3557.3,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1752950042922,0.3235,3557.1,3557.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752950043121,1.34996,3557.1,3557.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752950043722,5.25863683,3557.1,3557.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752950043918,6.03099258,3557.1,3557.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752950044115,0.3235,3556.9,3556.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752950044319,0.788,3556.9,3556.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752950044524,1.34999,3556.9,3556.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752950044724,1.34999,3556.9,3556.8,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752950044928,1.03499,3556.9,3556.8,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752950046319,1.03499,3556.9,3556.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752950046928,1.19869,3556.9,3556.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752950047129,1.34999,3556.9,3556.8,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752950047722,1.34999,3556.9,3556.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752950049335,1.34999,3556.9,3556.8,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752950049727,1.19869,3556.9,3556.8,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752950049927,1.19869,3556.9,3556.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752950050734,1.19869,3556.9,3556.8,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752950050935,1.19869,3556.9,3556.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752950051434,1.34999,3556.9,3556.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752950052537,1.40503,3556.8,3556.1,3.55093233]
["bitfinex-derivatives","ETHF0:USTF0",1752950052737,0.3635,3556.2,3556.1,0.34313233]
["bitfinex-derivatives","ETHF0:USTF0",1752950052933,0.1043,3556.2,3556.1,0.90525233]
["bitfinex-derivatives","ETHF0:USTF0",1752950053133,0.6664,3556.2,3556.1,1.36445233]
["bitfinex-derivatives","ETHF0:USTF0",1752950053437,0.1043,3556.2,3556.1,1.36445233]
["bitfinex-derivatives","ETHF0:USTF0",1752950053731,0.1495,3556.4,3556.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752950053936,0.56207,3556.5,3556.4,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1752950054137,0.56207,3556.5,3556.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752950054435,0.66637,3556.5,3556.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752950054636,0.81587,3556.5,3556.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752950055137,0.92557,3556.5,3556.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752950055639,0.56207,3556.5,3556.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752950057243,0.81587,3556.5,3556.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752950060432,0.56204,3556.7,3556.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1752950060638,0.56203,3556.7,3556.6,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1752950061430,0.66363,3556.7,3556.6,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1752950061639,0.82683,3556.7,3556.6,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1752950063843,3.2078,3557.0,3556.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752950063844,0.1016,3556.9,3556.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752950064042,0.2648,3556.9,3556.8,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1752950064343,0.2648,3556.9,3556.8,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1752950064545,0.3651,3556.9,3556.8,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1752950064746,0.1632,3557.3,3557.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752950064938,3.2078,3557.4,3557.3,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1752950065239,3.2078,3557.4,3557.3,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752950065745,0.1016,3557.8,3557.7,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752950066047,0.1016,3557.8,3557.5,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1752950066048,3.2078,3557.9,3557.8,0.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752950066338,0.69989889,3557.9,3557.8,2.12370575]
["bitfinex-derivatives","ETHF0:USTF0",1752950066544,3.2078,3558.3,3558.2,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1752950066846,0.3166,3558.7,3558.6,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1752950067141,0.5238,3558.7,3558.6,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1752950068137,2.11186575,3558.7,3558.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752950068337,2.11186575,3558.7,3558.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1752950068535,0.86923,3558.6,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752950068733,1.02266,3558.5,3558.4,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752950068946,1.33956,3558.5,3558.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752950069444,0.7778,3558.5,3558.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1752950069846,1.33954,3558.5,3558.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1752950070044,1.33954,3558.5,3558.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752950070235,1.33954,3558.5,3558.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1752950070743,0.7778,3558.5,3558.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1752950070940,0.7778,3558.5,3558.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752950071143,0.7778,3558.5,3558.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1752950071847,0.7778,3558.5,3558.4,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1752950072140,0.6241,3558.5,3558.4,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1752950072647,0.5238,3558.5,3558.4,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1752950072842,0.1534,3558.5,3558.4,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1752950073541,0.3166,3558.5,3558.4,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1752950073943,0.1534,3558.5,3558.4,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1752950074143,3.5782,3558.8,3558.7,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752950074550,3.7316,3558.8,3558.7,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752950075743,3.2378,3559.2,3559.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1752950075950,0.03,3559.2,3559.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752950076248,0.1834,3559.2,3559.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752950076441,0.3466,3559.2,3559.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752950076746,0.4482,3559.2,3559.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752950077347,0.03,3559.2,3559.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752950079452,0.1834,3559.2,3559.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752950080549,0.03,3559.2,3559.1,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752950083053,0.4182,3559.5,3559.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752950083550,0.5238,3559.5,3559.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752950083754,1.55015575,3559.5,3559.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1752950083954,1.33942,3559.4,3559.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752950084155,2.11177575,3559.4,3559.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752950085559,1.33943,3559.3,3559.2,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752950087755,0.4182,3559.3,3559.2,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1752950087961,3.415,3559.7,3559.6,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1752950088161,3.5782,3559.7,3559.6,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1752950088363,3.3134,3560.2,3560.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1752950088563,3.4668,3560.2,3560.1,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1752950088761,3.3612,3560.2,3560.1,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752950089660,0.1534,3560.2,3560.1,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752950089861,0.1534,3560.2,3560.1,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1752950089862,0.6241,3560.2,3560.1,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1752950090264,0.6241,3560.2,3560.1,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1752950090562,0.6241,3560.2,3560.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1752950091660,1.33897,3560.2,3560.1,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752950091959,0.8646,3560.1,3560.0,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752950092159,1.3371,3560.1,3560.0,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752950092765,1.02785,3559.8,3559.7,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752950092964,1.33715,3559.8,3559.7,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752950093667,1.54220205,3560.1,3559.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752950093668,1.33718,3559.6,3559.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752950093963,0.7756,3559.6,3559.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752950094168,0.7756,3559.6,3559.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1752950094565,0.6222,3559.6,3559.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1752950094771,0.1632,3559.6,3559.5,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1752950095070,3.83,3559.9,3559.8,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752950096568,0.6222,3559.9,3559.8,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752950096965,0.3667,3559.9,3559.8,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752950097973,0.5226,3560.2,3560.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1752950098365,0.5226,3560.2,3560.1,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752950098766,0.5226,3560.2,3560.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1752950098967,0.6222,3560.2,3560.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1752950105772,0.6124,3559.9,3559.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752950105968,0.7756,3559.9,3559.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752950106671,1.33712,3559.9,3559.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752950107676,0.7756,3559.9,3559.8,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752950108279,0.7756,3559.9,3559.8,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1752950108574,0.7756,3559.9,3559.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1752950111673,0.3031,3559.9,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950111877,1.33718,3559.6,3559.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752950112272,1.174,3559.5,3559.4,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752950112574,0.6222,3559.5,3559.4,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1752950112881,0.6222,3559.5,3559.4,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752950113080,0.3667,3559.5,3559.4,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1752950113981,0.5226,3559.5,3559.4,1.33649]
["bitfinex-derivatives","ETHF0:USTF0",1752950114181,0.6222,3559.5,3559.4,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752950114475,2.10854466,3559.5,3559.4,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752950114979,0.2554,3559.1,3558.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752950115174,0.8648,3558.9,3558.8,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752950115375,1.0207,3558.9,3558.8,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752950115580,1.3373,3558.9,3558.8,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1752950115778,0.4725,3558.8,3558.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752950115981,0.7756,3558.8,3558.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752950116278,0.3031,3558.7,3558.3,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752950116476,1.33734,3558.6,3558.5,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1752950116677,1.33734,3558.6,3558.5,0.93413]
["bitfinex-derivatives","ETHF0:USTF0",1752950117180,1.33738,3558.4,3558.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1752950119182,0.7756,3558.4,3558.3,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1752950119376,0.6222,3558.4,3558.3,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1752950119581,0.6222,3558.4,3558.3,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752950120576,1.18396,3558.4,3558.3,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752950120783,1.33756,3558.4,3558.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752950120984,1.33756,3558.4,3558.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752950121181,1.33756,3558.4,3558.3,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752950121776,1.33756,3558.4,3558.3,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1752950121981,0.6222,3558.4,3558.3,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752950122279,1.18391,3558.7,3558.6,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1752950122485,1.18391,3558.7,3558.6,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1752950124379,0.76355,3558.6,3558.5,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752950124584,1.33755,3558.6,3558.5,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1752950124784,0.56177,3558.3,3558.2,0.56178]
["bitfinex-derivatives","ETHF0:USTF0",1752950125089,1.33757,3558.3,3558.2,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1752950125589,0.7758,3558.3,3558.2,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1752950125991,0.6222,3558.3,3558.2,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1752950126198,0.6222,3558.3,3558.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1752950127592,1.18397,3558.3,3558.2,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752950127988,0.6222,3558.3,3558.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1752950128187,1.18397,3558.3,3558.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1752950128692,0.6222,3558.3,3558.2,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1752950129093,1.18397,3558.3,3558.2,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752950130499,0.6222,3558.3,3558.2,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752950130705,0.5164,3558.3,3558.2,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752950131804,1.02782,3558.7,3558.6,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752950132303,1.18392,3558.7,3558.6,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1752950135799,1.18392,3558.7,3558.6,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1752950136109,1.33752,3558.7,3558.6,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1752950137302,1.54759654,3558.7,3558.1,3.23871494]
["bitfinex-derivatives","ETHF0:USTF0",1752950137605,0.86939,3558.4,3558.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752950137798,0.86939,3558.4,3558.3,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752950137998,1.33759,3558.4,3558.3,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752950138298,1.33759,3558.4,3558.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752950140306,1.33759,3558.4,3558.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1752950141408,1.33759,3558.4,3558.3,0.92727]
["bitfinex-derivatives","ETHF0:USTF0",1752950142703,0.6222,3558.4,3558.3,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1752950142903,0.1561,3558.4,3558.3,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752950143606,0.56173,3558.6,3558.5,0.87374]
["bitfinex-derivatives","ETHF0:USTF0",1752950143807,0.71783,3558.6,3558.5,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1752950144007,1.07813,3558.6,3558.5,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1752950144309,1.18393,3558.6,3558.5,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1752950144610,1.18393,3558.6,3558.5,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1752950146704,1.18393,3558.6,3558.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752950146910,1.33753,3558.6,3558.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1752950147111,1.33753,3558.6,3558.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752950147314,1.33753,3558.6,3558.5,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752950147504,1.33753,3558.6,3558.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752950147809,1.33753,3558.6,3558.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752950149712,0.86936,3558.4,3558.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1752950150013,1.33756,3558.4,3558.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1752950150711,1.33756,3558.4,3558.3,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752950150909,0.56179,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950151113,1.33639,3558.2,3558.1,0.19421494]
["bitfinex-derivatives","ETHF0:USTF0",1752950151307,2.03997857,3558.2,3558.1,0.75601494]
["bitfinex-derivatives","ETHF0:USTF0",1752950151502,2.03997857,3558.2,3558.1,0.86181494]
["bitfinex-derivatives","ETHF0:USTF0",1752950151912,1.33639,3558.2,3558.1,0.96721494]
["bitfinex-derivatives","ETHF0:USTF0",1752950152417,1.33639,3558.2,3558.1,1.12081494]
["bitfinex-derivatives","ETHF0:USTF0",1752950152711,1.18319,3558.2,3558.1,1.22101494]
["bitfinex-derivatives","ETHF0:USTF0",1752950153713,4.54419,3558.2,3558.1,0.30001494]
["bitfinex-derivatives","ETHF0:USTF0",1752950153912,5.24758892,3558.2,3558.1,0.30001494]
["bitfinex-derivatives","ETHF0:USTF0",1752950154516,5.24758892,3558.2,3558.1,0.40541494]
["bitfinex-derivatives","ETHF0:USTF0",1752950154917,4.39099,3558.2,3558.1,1.22101494]
["bitfinex-derivatives","ETHF0:USTF0",1752950155414,4.39099,3558.2,3558.1,0.65921494]
["bitfinex-derivatives","ETHF0:USTF0",1752950156218,5.31598654,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950156512,6.02014758,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950156717,0.87554,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752950157020,2.81239758,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752950159216,1.88740104,3557.9,3557.8,1.2913347]
["bitfinex-derivatives","ETHF0:USTF0",1752950159518,0.5111,3557.9,3557.8,1.2913347]
["bitfinex-derivatives","ETHF0:USTF0",1752950159707,0.2583,3557.9,3557.8,1.4272347]
["bitfinex-derivatives","ETHF0:USTF0",1752950159912,0.82014,3557.9,3557.8,1.4272347]
["bitfinex-derivatives","ETHF0:USTF0",1752950160116,0.92284,3557.9,3557.8,1.4272347]
["bitfinex-derivatives","ETHF0:USTF0",1752950160315,0.5111,3557.9,3557.8,1.4272347]
["bitfinex-derivatives","ETHF0:USTF0",1752950160720,0.1576,3557.9,3557.8,1.4272347]
["bitfinex-derivatives","ETHF0:USTF0",1752950163709,3.3654,3558.2,3558.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752950164621,0.1576,3558.2,3558.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752950165728,0.1576,3558.5,3558.4,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752950166016,0.2528,3558.8,3558.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752950166222,0.4104,3558.8,3558.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752950166420,0.6214,3558.8,3558.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752950166619,0.1576,3558.8,3558.7,2.09770654]
["bitfinex-derivatives","ETHF0:USTF0",1752950166919,3.7189,3559.1,3559.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752950167117,3.8292,3559.1,3559.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752950168718,3.2078,3559.1,3559.0,2.09755654]
["bitfinex-derivatives","ETHF0:USTF0",1752950170222,0.1576,3559.7,3559.6,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1752950170420,0.1576,3559.7,3559.6,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1752950170619,0.1576,3559.7,3559.6,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1752950172913,0.3077,3559.7,3559.6,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1752950173914,0.3077,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950174222,0.1501,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950174622,0.3077,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950177523,0.4104,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950180822,0.3077,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950181026,0.1576,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950181527,0.317,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950181729,0.418,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950182526,0.5218,3559.7,3559.6,4.24547]
["bitfinex-derivatives","ETHF0:USTF0",1752950184822,0.5218,3559.7,3559.2,1.40406]
["bitfinex-derivatives","ETHF0:USTF0",1752950184823,0.86781,3559.4,3559.3,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1752950185028,1.32891,3559.4,3559.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1752950185830,0.7673,3559.4,3559.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1752950186031,0.6178,3559.4,3559.3,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1752950188737,0.1522,3559.4,3559.3,1.02111]
["bitfinex-derivatives","ETHF0:USTF0",1752950191442,0.2604,3559.7,3559.6,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1752950191737,0.3642,3560.3,3560.2,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1752950192441,0.3642,3560.3,3560.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1752950193640,0.5164,3560.3,3560.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1752950194639,0.5164,3560.3,3560.2,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1752950194842,0.6178,3560.3,3560.2,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1752950195142,0.6178,3560.3,3560.2,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1752950195930,0.7673,3560.3,3560.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752950196142,0.7673,3560.3,3560.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1752950196334,0.6178,3560.3,3560.2,1.02977]
["bitfinex-derivatives","ETHF0:USTF0",1752950196643,0.5164,3560.3,3560.2,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752950197140,0.3116,3560.3,3560.2,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752950199639,0.1594,3560.3,3560.2,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752950199941,0.6178,3560.9,3560.8,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1752950200141,0.03,3561.2,3560.8,4.34829245]
["bitfinex-derivatives","ETHF0:USTF0",1752950200343,0.4956,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950200946,0.6478,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950202241,1.20912,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950202641,0.6478,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950202841,0.6478,3561.2,3561.1,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1752950203244,1.20912,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950203940,0.6478,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950205045,1.20911,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950205246,0.6478,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950205448,1.35861,3561.2,3561.1,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752950206546,1.35861,3561.2,3561.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1752950207238,1.35861,3561.2,3561.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1752950207440,1.32871,3560.6,3560.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752950207644,0.86763,3560.5,3560.4,3.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752950207849,1.32873,3560.5,3560.4,3.76923]
["bitfinex-derivatives","ETHF0:USTF0",1752950208046,0.5615,3560.1,3560.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752950208249,2.09969245,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950208446,1.32884,3559.8,3559.7,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1752950208657,0.7673,3559.8,3559.7,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1752950208948,0.6178,3559.8,3559.7,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752950209145,1.17934,3559.8,3559.7,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1752950209347,0.3116,3559.8,3559.7,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1752950209649,0.5164,3560.1,3560.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752950209849,0.5164,3560.1,3560.0,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752950211044,3.2078,3560.8,3560.0,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752950211045,0.4708,3560.5,3560.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1752950211250,0.4708,3560.5,3560.4,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1752950211650,0.6364,3560.5,3560.4,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1752950216055,0.3241,3560.5,3560.4,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1752950216259,3.7428,3560.8,3560.7,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752950217150,0.535,3560.8,3560.7,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752950217353,0.535,3560.8,3560.7,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752950218557,1.35238,3560.8,3560.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752950218759,0.4791,3560.1,3560.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752950219060,0.791,3560.1,3560.0,23.35829]
["bitfinex-derivatives","ETHF0:USTF0",1752950219359,0.6376,3560.1,3560.0,23.57069]
["bitfinex-derivatives","ETHF0:USTF0",1752950219756,0.535,3560.1,3560.0,23.57069]
["bitfinex-derivatives","ETHF0:USTF0",1752950219959,1.03342,3560.6,3560.5,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1752950220152,1.03342,3560.6,3560.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752950220359,1.18682,3560.6,3560.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1752950220553,1.35242,3560.6,3560.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1752950220755,1.35242,3560.6,3560.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1752950221660,1.19901,3560.6,3560.5,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1752950222852,0.56149,3560.2,3560.1,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1752950223056,0.6376,3560.2,3560.1,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1752950223252,0.6376,3560.2,3560.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752950223456,0.535,3560.2,3560.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752950223658,0.3241,3560.2,3560.1,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1752950224470,0.434,3560.2,3560.1,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1752950224665,1.19907,3560.2,3560.1,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1752950225173,0.6376,3560.2,3560.1,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1752950225365,0.6376,3560.2,3560.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752950225866,1.19907,3560.2,3560.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752950226269,0.6376,3560.2,3560.1,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752950227175,0.6376,3560.2,3560.1,20.52169]
["bitfinex-derivatives","ETHF0:USTF0",1752950227670,0.535,3560.2,3560.1,20.52169]
["bitfinex-derivatives","ETHF0:USTF0",1752950227975,1.03338,3560.8,3560.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1752950228373,1.35238,3560.8,3560.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1752950229475,1.35238,3560.8,3560.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1752950229672,0.67131,3560.6,3560.5,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752950229975,1.35241,3560.6,3560.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1752950230878,1.19901,3560.6,3560.5,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1752950232366,0.1099,3560.6,3560.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752950232573,0.1656,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950233277,0.535,3560.6,3560.5,1.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752950239582,0.535,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950240485,1.09641,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950240687,0.535,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950240881,1.09641,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950241786,0.535,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950242182,1.09641,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950242384,0.535,3560.6,3560.5,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1752950244388,0.535,3560.6,3560.5,4.50323]
["bitfinex-derivatives","ETHF0:USTF0",1752950246090,0.535,3560.6,3560.5,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752950248492,1.09641,3560.6,3560.5,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752950249191,0.535,3560.6,3560.5,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1752950249387,0.535,3560.6,3560.5,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1752950251490,1.09641,3560.6,3560.5,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1752950251689,0.535,3560.6,3560.5,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1752950252192,1.35351,3560.6,3560.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1752950252387,0.56144,3560.4,3560.3,19.4476]
["bitfinex-derivatives","ETHF0:USTF0",1752950252586,1.03059,3560.1,3560.0,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1752950252787,1.33429,3560.1,3560.0,23.21689]
["bitfinex-derivatives","ETHF0:USTF0",1752950252993,1.33429,3560.1,3560.0,23.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752950253587,0.6214,3560.1,3560.0,23.53959]
["bitfinex-derivatives","ETHF0:USTF0",1752950253793,0.4133,3560.1,3560.0,24.56398245]
["bitfinex-derivatives","ETHF0:USTF0",1752950254193,0.5157,3560.1,3560.0,24.56398245]
["bitfinex-derivatives","ETHF0:USTF0",1752950254387,0.5157,3560.1,3560.0,24.46228245]
["bitfinex-derivatives","ETHF0:USTF0",1752950254787,0.6214,3560.1,3560.0,23.53959]
["bitfinex-derivatives","ETHF0:USTF0",1752950254987,1.18289,3560.1,3560.0,23.53959]
["bitfinex-derivatives","ETHF0:USTF0",1752950255188,0.6214,3560.1,3560.0,23.53959]
["bitfinex-derivatives","ETHF0:USTF0",1752950255694,1.33429,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950256397,1.02872,3559.9,3559.8,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752950256590,1.33432,3559.9,3559.8,19.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752950257494,1.33432,3559.9,3559.8,19.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752950257694,1.33432,3559.9,3559.8,20.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752950265295,0.7728,3559.9,3559.8,20.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752950266102,1.33432,3559.9,3559.8,20.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752950267203,0.7728,3559.9,3559.8,20.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752950268004,1.33432,3559.9,3559.8,20.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752950268604,0.7728,3559.9,3559.8,20.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752950268798,1.33432,3559.9,3559.8,20.11293]
["bitfinex-derivatives","ETHF0:USTF0",1752950271501,1.34887,3559.6,3559.5,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752950271810,1.34887,3559.6,3559.5,20.01688]
["bitfinex-derivatives","ETHF0:USTF0",1752950272507,1.34887,3559.6,3559.5,19.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752950272704,1.34887,3559.6,3559.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752950272909,1.34891,3559.3,3559.2,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1752950273105,0.7873,3559.3,3559.2,20.12642]
["bitfinex-derivatives","ETHF0:USTF0",1752950273301,1.34891,3559.3,3559.2,20.12642]
["bitfinex-derivatives","ETHF0:USTF0",1752950273502,0.6357,3559.3,3559.2,20.33532]
["bitfinex-derivatives","ETHF0:USTF0",1752950273902,1.19731,3559.3,3559.2,20.33532]
["bitfinex-derivatives","ETHF0:USTF0",1752950274106,0.6357,3559.3,3559.2,20.33532]
["bitfinex-derivatives","ETHF0:USTF0",1752950274808,0.6357,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950275008,1.19731,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950275608,0.6357,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950277811,0.6357,3559.3,3559.2,20.33532]
["bitfinex-derivatives","ETHF0:USTF0",1752950278010,0.6357,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950279711,1.19731,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950280612,1.19731,3559.3,3559.2,20.33532]
["bitfinex-derivatives","ETHF0:USTF0",1752950280912,1.34891,3559.3,3559.2,20.33532]
["bitfinex-derivatives","ETHF0:USTF0",1752950281612,1.34891,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950284313,0.6357,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950284807,1.19731,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950285012,1.34891,3559.3,3559.2,23.54312]
["bitfinex-derivatives","ETHF0:USTF0",1752950285614,1.34891,3559.3,3559.2,20.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752950286215,1.34891,3559.3,3559.2,19.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752950286515,1.34899,3558.8,3558.7,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752950286717,1.40416,3559.1,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950286718,0.3096,3558.6,3558.5,20.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752950287017,1.34905,3558.6,3558.5,20.01801]
["bitfinex-derivatives","ETHF0:USTF0",1752950287211,0.5313,3558.6,3558.5,20.43771]
["bitfinex-derivatives","ETHF0:USTF0",1752950287410,0.3261,3558.6,3558.5,20.58991]
["bitfinex-derivatives","ETHF0:USTF0",1752950287610,1.19736,3559.0,3558.9,1.19558]
["bitfinex-derivatives","ETHF0:USTF0",1752950288025,1.19736,3559.0,3558.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1752950288319,1.34896,3559.0,3558.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1752950288620,1.34896,3559.0,3558.9,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1752950288821,1.34896,3559.0,3558.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752950289115,0.87128,3558.9,3558.8,19.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752950289327,1.34898,3558.9,3558.8,19.85469]
["bitfinex-derivatives","ETHF0:USTF0",1752950289621,1.34898,3558.9,3558.8,20.01799]
["bitfinex-derivatives","ETHF0:USTF0",1752950289814,1.34898,3558.9,3558.8,20.12749]
["bitfinex-derivatives","ETHF0:USTF0",1752950290317,0.7873,3558.9,3558.8,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1752950290524,0.6357,3559.3,3559.2,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1752950290722,1.19733,3559.3,3559.2,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1752950292510,0.6357,3559.3,3559.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1752950292913,0.5313,3559.3,3559.2,1.19551]
["bitfinex-derivatives","ETHF0:USTF0",1752950293121,0.5313,3559.3,3559.2,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1752950294224,1.19722,3559.9,3559.8,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752950294417,1.89688197,3559.9,3559.8,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752950294622,2.04848197,3559.9,3559.8,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752950294819,2.04848197,3559.9,3559.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752950295123,1.34882,3559.9,3559.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752950296421,1.19722,3559.9,3559.8,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752950297921,0.6357,3559.9,3559.8,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752950298222,0.5313,3559.9,3559.8,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1752950299127,0.6357,3559.9,3559.8,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1752950299323,1.19722,3559.9,3559.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752950299626,1.34882,3559.9,3559.8,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752950301426,0.7873,3559.9,3559.8,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752950302120,1.19722,3559.9,3559.8,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752950302816,1.35082,3559.9,3559.8,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752950304525,1.35082,3559.9,3559.8,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752950304732,1.33657,3559.6,3559.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752950305725,1.33657,3559.6,3559.5,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1752950306232,1.33657,3559.6,3559.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1752950307928,1.33657,3559.6,3559.5,0.92928]
["bitfinex-derivatives","ETHF0:USTF0",1752950308130,0.6214,3560.1,3560.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752950308326,1.18289,3560.1,3560.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752950308533,1.18289,3560.1,3560.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752950309024,1.18289,3560.1,3560.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752950309431,1.18289,3560.1,3560.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752950310033,1.33649,3560.1,3560.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752950310332,1.33649,3560.1,3560.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752950310534,1.33649,3560.1,3560.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752950311024,1.33649,3560.1,3560.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752950311630,1.33649,3560.1,3560.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752950315134,1.33649,3560.1,3560.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752950315429,0.4162,3560.1,3560.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752950315634,0.3136,3560.1,3560.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752950316137,0.4162,3560.1,3560.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752950316538,0.5209,3560.1,3560.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752950319149,0.5209,3560.1,3560.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752950319735,0.5209,3560.1,3560.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752950320133,1.03153,3560.6,3560.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752950320338,1.88004321,3560.6,3560.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1752950321245,2.03364321,3560.6,3560.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752950322044,1.33643,3560.6,3560.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752950324646,1.33643,3560.6,3560.5,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752950326246,1.33643,3560.6,3560.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752950326649,2.03389355,3560.6,3560.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752950326848,1.33643,3560.6,3560.5,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752950328648,1.18283,3560.6,3560.5,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752950328949,0.6214,3560.6,3560.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752950329252,0.6214,3560.6,3560.5,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1752950329253,1.08231,3560.6,3560.5,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1752950330256,1.18281,3560.6,3560.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752950330448,1.18281,3560.6,3560.5,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752950333647,1.18281,3560.6,3560.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752950335356,1.18281,3560.6,3560.5,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752950340256,1.18281,3560.6,3560.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752950340957,1.18156,3560.3,3560.2,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752950341162,1.33466,3560.3,3560.2,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752950341360,0.3046,3560.3,3560.2,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752950341557,1.18151,3560.7,3560.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752950341753,1.87972465,3560.7,3560.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752950341957,1.87972465,3560.7,3560.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752950342158,2.03282465,3560.7,3560.6,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752950342554,2.03282465,3560.7,3560.3,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752950342755,0.5137,3559.9,3559.8,3.87963]
["bitfinex-derivatives","ETHF0:USTF0",1752950343066,1.33472,3559.9,3559.8,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752950343256,1.33472,3559.9,3559.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752950343457,1.33472,3559.9,3559.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752950343866,1.33472,3559.9,3559.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752950344463,1.33472,3559.9,3559.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752950344663,1.33472,3559.9,3559.8,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1752950344872,1.33472,3559.9,3559.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752950345065,1.33472,3559.9,3559.8,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1752950345561,2.17460245,3560.2,3560.1,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1752950345562,0.2536,3560.2,3560.1,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1752950345765,0.36,3560.2,3560.1,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1752950345963,0.4655,3560.2,3560.1,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752950346163,0.6201,3560.2,3560.1,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752950346358,0.3046,3560.2,3560.1,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1752950346962,0.4082,3560.2,3560.1,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1752950347169,0.5146,3560.2,3560.1,4.50639]
["bitfinex-derivatives","ETHF0:USTF0",1752950348964,0.2536,3560.5,3560.4,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752950349165,1.10665562,3560.5,3560.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1752950349769,1.10659552,3560.5,3560.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1752950350066,0.4082,3560.5,3560.4,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1752950350264,0.21,3560.8,3560.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752950350465,0.21,3560.8,3560.7,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1752950350666,0.90837736,3560.8,3560.7,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1752950350871,1.31847736,3560.8,3560.7,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752950351266,1.87985736,3560.8,3560.7,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752950351772,1.18148,3560.8,3560.7,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752950351968,1.18148,3560.8,3560.7,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1752950357173,1.18148,3560.8,3560.7,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752950358373,1.18148,3560.8,3560.7,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1752950358770,0.6201,3560.8,3560.7,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1752950358974,1.18148,3560.8,3560.7,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752950359677,1.18148,3560.8,3560.7,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1752950363178,1.18148,3560.8,3560.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1752950363473,0.2536,3560.8,3560.7,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1752950364170,0.1511,3561.0,3560.8,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752950364369,0.03,3561.2,3561.1,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1752950364370,0.1337,3561.2,3561.1,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1752950364571,0.1337,3561.2,3561.1,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752950364779,0.2848,3561.2,3561.1,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752950364969,0.4486,3561.2,3561.1,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752950366572,0.3449,3561.2,3561.1,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752950367879,0.03,3561.2,3561.1,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1752950368273,0.1511,3561.7,3561.4,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1752950368577,0.76922,3561.8,3561.7,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1752950369073,1.18982,3561.8,3561.7,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1752950369278,1.18982,3561.8,3561.7,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1752950369579,1.18982,3561.8,3561.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752950370376,1.34157,3561.5,3561.4,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752950370679,1.18992,3561.2,3561.1,20.14322]
["bitfinex-derivatives","ETHF0:USTF0",1752950370983,0.6286,3561.2,3561.1,20.30372]
["bitfinex-derivatives","ETHF0:USTF0",1752950371183,0.5229,3561.2,3561.1,20.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752950371478,0.3149,3561.2,3561.1,20.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752950372068,0.4186,3561.2,3561.1,20.55732]
["bitfinex-derivatives","ETHF0:USTF0",1752950372273,1.18992,3561.2,3561.1,20.30372]
["bitfinex-derivatives","ETHF0:USTF0",1752950373976,1.18992,3561.2,3561.1,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752950374376,1.18992,3561.2,3561.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752950374575,1.34162,3561.2,3561.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752950375773,1.34162,3561.2,3561.1,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1752950375974,1.34162,3561.2,3561.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752950377580,2.11251245,3561.2,3561.1,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752950377780,1.18999,3560.7,3560.6,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752950377980,1.34169,3560.7,3560.6,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752950379283,1.34169,3560.7,3560.6,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1752950379682,1.34169,3560.7,3560.6,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752950380687,1.18999,3560.7,3560.6,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1752950382484,1.18999,3560.7,3560.6,4.24561]
["bitfinex-derivatives","ETHF0:USTF0",1752950382885,1.18999,3560.7,3560.6,4.39771]
["bitfinex-derivatives","ETHF0:USTF0",1752950385293,1.18999,3560.7,3560.6,23.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752950386381,0.6286,3560.7,3560.6,23.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752950386683,2.17415245,3561.3,3560.6,23.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752950386888,0.4186,3561.0,3560.9,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1752950387094,0.4775,3561.4,3561.3,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752950387284,1.03881,3561.4,3561.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1752950387683,1.18991,3561.4,3561.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1752950388189,0.5229,3561.4,3561.3,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1752950389092,1.18988,3561.4,3561.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1752950389389,1.34158,3561.4,3561.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1752950389990,1.34158,3561.4,3561.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1752950390387,0.7803,3561.4,3561.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1752950390783,3.3078,3561.9,3561.4,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1752950390984,0.1056,3561.6,3561.5,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752950391389,0.1613,3561.6,3561.5,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752950391589,0.3132,3561.8,3561.7,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1752950391785,0.4188,3561.8,3561.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1752950391991,0.5288,3561.8,3561.7,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1752950392192,0.6293,3561.8,3561.7,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1752950392386,0.6293,3561.8,3561.7,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1752950392591,1.19052,3561.8,3561.7,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1752950392793,2.11501245,3561.8,3561.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752950393594,1.34417,3561.5,3561.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752950393791,2.11506245,3561.5,3561.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752950396299,1.34417,3561.5,3561.4,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1752950396896,0.4774,3561.3,3561.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752950397199,0.6293,3561.3,3561.2,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1752950397600,1.1906,3561.3,3561.2,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1752950398997,0.6293,3561.3,3561.2,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1752950400307,1.19061,3561.3,3561.2,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1752950400700,0.6293,3561.3,3561.2,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1752950401612,1.19061,3561.3,3561.2,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1752950401811,1.34421,3561.3,3561.2,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752950402104,1.34426,3561.0,3560.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752950402805,0.2575,3561.0,3560.9,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1752950403103,3.97869245,3562.0,3560.9,4.40307]
["bitfinex-derivatives","ETHF0:USTF0",1752950403104,0.4188,3561.3,3561.2,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1752950403297,0.4188,3561.3,3561.2,20.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752950403298,0.3132,3561.3,3561.2,20.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752950403808,0.4188,3561.3,3561.2,20.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752950404007,0.3132,3561.3,3561.2,20.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752950404316,0.4188,3561.3,3561.2,20.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752950404502,0.5288,3561.3,3561.2,20.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752950404703,1.19061,3561.3,3561.2,20.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752950405007,0.6293,3561.3,3561.2,20.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752950405609,0.5288,3561.3,3561.2,20.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752950405808,0.5288,3561.3,3561.2,20.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752950406010,1.09011,3561.3,3561.2,20.55171]
["bitfinex-derivatives","ETHF0:USTF0",1752950406200,1.09011,3561.3,3561.2,20.45021]
["bitfinex-derivatives","ETHF0:USTF0",1752950406405,1.19061,3561.3,3561.2,20.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752950406903,0.6293,3561.3,3561.2,20.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752950407810,0.87449,3561.5,3561.4,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1752950408011,0.4188,3561.5,3561.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752950408208,0.3132,3561.5,3561.4,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752950408802,0.4188,3561.5,3561.4,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752950409007,0.5288,3561.5,3561.4,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752950409514,0.5288,3561.5,3561.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752950409709,0.6293,3561.5,3561.4,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1752950409903,1.34418,3561.5,3561.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752950410109,1.34418,3561.5,3561.4,19.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752950410311,1.34418,3561.5,3561.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1752950410505,0.468,3561.0,3560.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752950410810,0.3132,3561.5,3561.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752950411008,0.3132,3561.5,3561.4,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1752950411212,0.5288,3561.5,3561.4,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1752950411410,0.5288,3561.5,3561.4,4.40299]
["bitfinex-derivatives","ETHF0:USTF0",1752950412008,0.7293,3561.9,3561.8,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752950412214,0.7293,3561.9,3561.8,1.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752950413613,0.7293,3561.9,3561.8,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752950416717,1.29051,3561.9,3561.8,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752950416912,3.2078,3562.5,3562.4,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1752950417115,1.32644644,3562.5,3562.4,20.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752950417320,1.32644644,3562.5,3562.4,20.44504]
["bitfinex-derivatives","ETHF0:USTF0",1752950417513,1.32644644,3562.5,3562.4,20.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752950417914,1.32626533,3562.5,3562.4,20.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752950418412,0.6293,3562.5,3562.4,20.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752950419823,1.19042,3562.5,3562.4,19.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752950421121,1.19042,3562.5,3562.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752950421419,0.86963,3561.8,3561.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752950421625,1.33503,3561.8,3561.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752950421919,1.33503,3561.8,3561.7,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752950422316,1.33503,3561.8,3561.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752950422510,1.33503,3561.8,3561.7,19.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752950422714,1.33503,3561.8,3561.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752950422915,1.18161,3561.3,3561.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1752950423118,1.33511,3561.3,3561.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752950423320,1.33511,3561.3,3561.2,19.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752950424423,0.3077,3561.3,3561.2,23.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752950424721,1.18156,3561.7,3561.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752950424923,1.33506,3561.7,3561.6,19.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752950425413,1.33506,3561.7,3561.6,20.06196]
["bitfinex-derivatives","ETHF0:USTF0",1752950425618,3.6187,3562.1,3562.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1752950425917,0.92594,3562.4,3562.3,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1752950426117,0.92594,3562.4,3562.3,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752950426118,1.21478143,3562.4,3562.3,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752950426521,1.31538143,3562.4,3562.3,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1752950426827,0.6203,3562.4,3562.3,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1752950427323,0.5197,3562.4,3562.3,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752950427912,0.6203,3562.4,3562.3,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752950428320,1.18144,3562.4,3562.3,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1752950428520,0.6203,3562.4,3562.3,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1752950432524,1.18144,3562.4,3562.3,1.02325]
["bitfinex-derivatives","ETHF0:USTF0",1752950432928,0.6203,3562.4,3562.3,20.26825]
["bitfinex-derivatives","ETHF0:USTF0",1752950433224,1.18144,3562.4,3562.3,20.26825]
["bitfinex-derivatives","ETHF0:USTF0",1752950433424,0.256,3562.4,3562.3,21.19084245]
["bitfinex-derivatives","ETHF0:USTF0",1752950433723,0.256,3562.4,3562.3,21.29204245]
["bitfinex-derivatives","ETHF0:USTF0",1752950433919,0.3648,3562.7,3562.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752950434125,1.0808,3562.7,3562.6,20.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752950434526,0.6203,3562.7,3562.6,20.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752950434722,0.5197,3562.7,3562.6,20.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752950435024,0.5197,3562.7,3562.6,20.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752950435623,0.5197,3562.7,3562.6,23.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752950436021,0.5197,3562.7,3562.6,23.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752950439130,0.5197,3562.7,3562.6,23.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752950439930,0.3969,3563.2,3563.1,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752950440123,0.2881,3563.2,3563.1,24.49842245]
["bitfinex-derivatives","ETHF0:USTF0",1752950440628,0.4409,3563.2,3563.1,24.49842245]
["bitfinex-derivatives","ETHF0:USTF0",1752950442530,0.5497,3563.2,3563.1,24.49842245]
["bitfinex-derivatives","ETHF0:USTF0",1752950442928,0.3377,3563.2,3563.1,24.49842245]
["bitfinex-derivatives","ETHF0:USTF0",1752950443532,0.4409,3563.2,3563.1,24.49842245]
["bitfinex-derivatives","ETHF0:USTF0",1752950443729,1.11071,3563.2,3563.1,5.25542245]
["bitfinex-derivatives","ETHF0:USTF0",1752950443928,1.36471,3563.2,3563.1,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752950444128,1.33477,3562.8,3562.7,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752950444433,1.33477,3562.8,3562.7,20.05479]
["bitfinex-derivatives","ETHF0:USTF0",1752950444631,0.6203,3562.8,3562.7,20.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752950444833,0.6203,3562.8,3562.7,20.41529]
["bitfinex-derivatives","ETHF0:USTF0",1752950445231,1.18137,3562.8,3562.7,20.41529]
["bitfinex-derivatives","ETHF0:USTF0",1752950445627,1.18137,3562.8,3562.7,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1752950445833,1.18137,3562.8,3562.7,20.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752950446429,1.18137,3562.8,3562.7,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1752950446734,1.33477,3562.8,3562.7,20.26319]
["bitfinex-derivatives","ETHF0:USTF0",1752950447035,1.33477,3562.8,3562.7,20.05479]
["bitfinex-derivatives","ETHF0:USTF0",1752950447729,1.33477,3562.8,3562.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1752950447933,1.33477,3562.8,3562.7,20.05479]
["bitfinex-derivatives","ETHF0:USTF0",1752950449030,1.33477,3562.8,3562.7,19.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752950449930,1.33477,3562.8,3562.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752950449931,1.18104,3562.4,3562.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752950450130,1.18104,3562.4,3561.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1752950450131,0.1549,3561.7,3561.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1752950450334,0.71609,3562.1,3562.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1752950450535,0.71609,3562.1,3562.0,23.57678]
["bitfinex-derivatives","ETHF0:USTF0",1752950450838,0.88089,3562.1,3562.0,23.73578]
["bitfinex-derivatives","ETHF0:USTF0",1752950451027,1.09249,3562.1,3562.0,23.94549245]
["bitfinex-derivatives","ETHF0:USTF0",1752950451229,1.20159,3562.1,3562.0,19.8653]
["bitfinex-derivatives","ETHF0:USTF0",1752950451434,1.20159,3562.1,3562.0,19.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752950451936,1.20159,3562.1,3562.0,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1752950452137,1.20159,3562.1,3562.0,19.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752950453337,1.20159,3562.1,3562.0,22.921]
["bitfinex-derivatives","ETHF0:USTF0",1752950454228,1.20159,3562.1,3562.0,20.2744]
["bitfinex-derivatives","ETHF0:USTF0",1752950454430,1.20159,3562.1,3562.0,19.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752950454629,1.20159,3562.1,3562.0,19.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752950454946,1.20159,3562.1,3562.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752950455137,1.20159,3562.1,3562.0,19.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752950455635,1.20159,3562.1,3562.0,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752950456539,1.20159,3562.1,3562.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752950456846,1.20159,3562.1,3562.0,19.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752950457634,1.20159,3562.1,3562.0,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752950457837,0.53475155,3562.1,3562.0,23.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752950458040,0.32315155,3562.1,3562.0,23.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752950458338,0.00345155,3562.1,3562.0,23.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752950460539,0.32635155,3562.1,3562.0,23.7368]
["bitfinex-derivatives","ETHF0:USTF0",1752950461643,0.32635155,3562.1,3562.0,24.50769245]
["bitfinex-derivatives","ETHF0:USTF0",1752950461843,0.4688,3562.8,3562.7,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1752950462038,0.478,3562.8,3562.7,20.54059]
["bitfinex-derivatives","ETHF0:USTF0",1752950462744,0.6336,3563.1,3563.0,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1752950462938,0.6336,3563.1,3563.0,20.43904]
["bitfinex-derivatives","ETHF0:USTF0",1752950463140,0.1556,3563.5,3563.1,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1752950463341,0.1648,3563.4,3563.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1752950463544,0.1948,3563.2,3563.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1752950463943,0.2976,3563.2,3563.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1752950465046,0.4067,3563.2,3563.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1752950465245,0.5648,3563.2,3563.1,1.29953]
["bitfinex-derivatives","ETHF0:USTF0",1752950465449,0.6661,3563.2,3563.1,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752950465642,0.8217,3563.2,3563.1,1.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752950467442,0.3132,3563.0,3562.9,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752950467644,0.7917,3563.0,3562.9,20.06246]
["bitfinex-derivatives","ETHF0:USTF0",1752950467950,0.7917,3563.0,3562.9,20.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752950469749,0.2676,3563.0,3562.9,20.53956]
["bitfinex-derivatives","ETHF0:USTF0",1752950470346,0.7917,3563.0,3562.9,20.43806]
["bitfinex-derivatives","ETHF0:USTF0",1752950472749,0.7917,3563.0,3562.9,23.64586]
["bitfinex-derivatives","ETHF0:USTF0",1752950474052,1.35274,3563.0,3562.9,23.21856]
["bitfinex-derivatives","ETHF0:USTF0",1752950474252,0.7917,3563.0,3562.9,23.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752950474452,0.7917,3563.0,3562.9,23.53626]
["bitfinex-derivatives","ETHF0:USTF0",1752950475245,1.35274,3563.0,3562.9,3.76886]
["bitfinex-derivatives","ETHF0:USTF0",1752950475445,0.4785,3562.2,3562.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1752950475650,0.478,3562.2,3562.1,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752950475848,0.478,3562.2,3562.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752950476052,0.6361,3562.2,3562.1,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752950476249,0.7917,3562.2,3562.1,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752950477957,0.2676,3562.2,3562.1,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752950478162,4.61047,3562.9,3562.5,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1752950478163,0.3132,3562.6,3562.5,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1752950478358,0.6269,3562.6,3562.5,20.44712]
["bitfinex-derivatives","ETHF0:USTF0",1752950478657,0.7917,3562.6,3562.5,20.44712]
["bitfinex-derivatives","ETHF0:USTF0",1752950479059,0.7917,3562.6,3562.5,23.65492]
["bitfinex-derivatives","ETHF0:USTF0",1752950479255,0.7917,3562.6,3562.5,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1752950479561,0.1648,3562.6,3562.5,23.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752950479754,0.2676,3562.6,3562.5,23.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752950480647,0.3767,3562.6,3562.5,23.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752950481061,0.2676,3562.6,3562.5,23.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752950481262,0.1648,3562.6,3562.5,23.75642]
["bitfinex-derivatives","ETHF0:USTF0",1752950482362,0.7845,3562.8,3562.7,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752950482564,0.7845,3562.8,3562.7,20.41919]
["bitfinex-derivatives","ETHF0:USTF0",1752950484759,0.7845,3562.8,3562.7,20.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752950485561,0.7845,3562.8,3562.7,20.41919]
["bitfinex-derivatives","ETHF0:USTF0",1752950485956,1.34557,3562.8,3562.7,19.90319]
["bitfinex-derivatives","ETHF0:USTF0",1752950486357,1.34557,3562.8,3562.7,20.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752950486559,0.7845,3562.8,3562.7,20.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752950486964,1.34557,3562.8,3562.7,20.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752950487961,0.7845,3562.8,3562.7,20.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752950488457,1.34557,3562.8,3562.7,20.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752950488664,0.6518,3563.2,3563.1,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1752950488960,0.87316,3562.9,3562.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752950489167,1.34556,3562.9,3562.8,19.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752950489562,1.34556,3562.9,3562.8,20.31457]
["bitfinex-derivatives","ETHF0:USTF0",1752950491370,1.34556,3562.9,3562.8,19.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752950493071,1.34556,3562.9,3562.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752950493370,1.34564,3562.4,3562.3,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752950493573,0.7845,3562.4,3562.3,20.42625]
["bitfinex-derivatives","ETHF0:USTF0",1752950494371,1.34564,3562.4,3562.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752950494568,0.87324,3562.4,3562.3,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1752950494768,1.02954,3562.4,3562.3,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1752950495072,1.02954,3562.4,3562.3,19.81115]
["bitfinex-derivatives","ETHF0:USTF0",1752950495263,1.34564,3562.4,3562.3,19.25]
["bitfinex-derivatives","ETHF0:USTF0",1752950495461,0.7845,3562.2,3562.1,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752950495667,1.34567,3562.2,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950495869,1.34567,3562.2,3561.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752950495870,0.7845,3561.4,3561.3,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1752950496072,0.7845,3561.4,3561.3,23.12671]
["bitfinex-derivatives","ETHF0:USTF0",1752950496272,0.7845,3561.4,3561.3,23.49131]
["bitfinex-derivatives","ETHF0:USTF0",1752950496474,0.7845,3561.4,3561.3,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1752950496669,0.7845,3561.4,3561.3,20.43441]
["bitfinex-derivatives","ETHF0:USTF0",1752950496878,0.262,3561.4,3561.3,20.53581]
["bitfinex-derivatives","ETHF0:USTF0",1752950497370,0.6218,3561.4,3561.3,20.43441]
["bitfinex-derivatives","ETHF0:USTF0",1752950497579,0.7845,3561.4,3561.3,20.43441]
["bitfinex-derivatives","ETHF0:USTF0",1752950497874,0.3121,3561.1,3561.0,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1752950498074,0.3121,3561.1,3561.0,20.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752950498272,0.7845,3561.1,3561.0,1.07586]
["bitfinex-derivatives","ETHF0:USTF0",1752950498472,0.7845,3561.1,3561.0,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752950498774,0.7845,3561.1,3561.0,20.45146]
["bitfinex-derivatives","ETHF0:USTF0",1752950499176,0.7845,3561.1,3561.0,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1752950499368,0.7845,3561.1,3561.0,19.93946]
["bitfinex-derivatives","ETHF0:USTF0",1752950499576,0.7845,3561.1,3561.0,20.09966]
["bitfinex-derivatives","ETHF0:USTF0",1752950499969,0.7845,3561.1,3561.0,20.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752950500169,0.7845,3561.1,3561.0,20.45146]
["bitfinex-derivatives","ETHF0:USTF0",1752950500475,0.7845,3561.1,3561.0,20.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752950500975,1.34584,3561.1,3561.0,20.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752950501172,1.34584,3561.1,3561.0,20.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752950502868,0.7845,3561.1,3561.0,20.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752950503674,0.7845,3561.1,3561.0,20.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752950503876,1.34584,3561.1,3561.0,20.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752950504565,0.7845,3561.1,3561.0,20.44746]
["bitfinex-derivatives","ETHF0:USTF0",1752950504765,0.56139,3560.8,3560.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752950505064,0.7845,3560.6,3560.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1752950505266,1.34592,3560.6,3560.5,19.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752950505464,4.55372,3560.6,3560.5,19.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752950505668,4.55372,3560.6,3560.5,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1752950505868,1.34592,3560.6,3560.5,19.262]
["bitfinex-derivatives","ETHF0:USTF0",1752950506066,1.34592,3560.6,3560.5,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752950506268,4.55372,3560.6,3560.5,19.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752950507069,4.55372,3560.6,3560.5,19.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752950507279,4.55372,3560.6,3560.5,19.93154]
["bitfinex-derivatives","ETHF0:USTF0",1752950507578,0.3656,3560.9,3560.8,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752950507875,0.262,3560.9,3560.8,21.31988245]
["bitfinex-derivatives","ETHF0:USTF0",1752950508380,0.3656,3560.9,3560.8,21.31988245]
["bitfinex-derivatives","ETHF0:USTF0",1752950508575,0.6218,3560.9,3560.8,21.21838245]
["bitfinex-derivatives","ETHF0:USTF0",1752950508773,0.7845,3560.9,3560.8,21.21838245]
["bitfinex-derivatives","ETHF0:USTF0",1752950508970,0.7845,3560.9,3560.8,20.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752950509472,1.34587,3560.9,3560.8,20.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752950509774,1.34587,3560.9,3560.8,19.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752950510077,0.7845,3560.6,3560.5,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752950510276,0.7845,3560.6,3560.5,19.94553]
["bitfinex-derivatives","ETHF0:USTF0",1752950510477,1.34592,3560.6,3560.5,19.94553]
["bitfinex-derivatives","ETHF0:USTF0",1752950510776,0.7845,3560.6,3560.5,20.20403]
["bitfinex-derivatives","ETHF0:USTF0",1752950511276,1.34592,3560.6,3560.5,20.20403]
["bitfinex-derivatives","ETHF0:USTF0",1752950511777,0.7845,3560.6,3560.5,20.20403]
["bitfinex-derivatives","ETHF0:USTF0",1752950512578,1.34592,3560.6,3560.5,20.20403]
["bitfinex-derivatives","ETHF0:USTF0",1752950512779,4.55372,3560.6,3560.5,19.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752950513081,4.55372,3560.6,3560.5,19.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752950513278,4.55372,3560.6,3560.5,19.94554]
["bitfinex-derivatives","ETHF0:USTF0",1752950514876,3.9923,3560.6,3560.5,20.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752950515076,3.3641,3560.6,3560.5,20.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752950515273,3.2078,3560.6,3560.5,20.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752950515674,3.5655,3560.6,3560.5,20.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752950515873,0.5099,3560.6,3560.5,20.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752950517580,0.6175,3560.6,3560.5,20.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752950518581,0.6175,3560.6,3560.5,20.47464]
["bitfinex-derivatives","ETHF0:USTF0",1752950518780,0.7764,3560.6,3560.5,20.47464]
["bitfinex-derivatives","ETHF0:USTF0",1752950518980,0.6175,3560.6,3560.5,20.47464]
["bitfinex-derivatives","ETHF0:USTF0",1752950519181,0.6175,3560.6,3560.5,20.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752950519680,0.4653,3560.6,3560.5,20.57624]
["bitfinex-derivatives","ETHF0:USTF0",1752950520677,0.7764,3561.1,3561.0,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1752950520877,0.257,3561.1,3561.0,2.07195245]
["bitfinex-derivatives","ETHF0:USTF0",1752950521477,0.7764,3561.1,3561.0,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752950523887,1.33774,3561.1,3561.0,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752950524179,0.7764,3561.1,3561.0,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752950524680,1.33774,3561.1,3561.0,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752950524881,3.9842,3561.1,3561.0,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752950525080,4.54554,3561.1,3561.0,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752950525381,1.33779,3560.8,3560.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752950525582,0.3148,3560.5,3560.4,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752950525772,0.7764,3560.5,3560.4,20.45455]
["bitfinex-derivatives","ETHF0:USTF0",1752950527978,1.33784,3560.5,3560.4,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752950528184,1.33784,3560.5,3560.4,19.81945]
["bitfinex-derivatives","ETHF0:USTF0",1752950529886,1.33784,3560.5,3560.4,20.08565]
["bitfinex-derivatives","ETHF0:USTF0",1752950530687,0.7764,3560.5,3560.4,20.08565]
["bitfinex-derivatives","ETHF0:USTF0",1752950531090,0.7764,3560.5,3560.4,20.18945]
["bitfinex-derivatives","ETHF0:USTF0",1752950531587,1.33783,3560.5,3560.4,20.18945]
["bitfinex-derivatives","ETHF0:USTF0",1752950531896,1.33783,3560.5,3560.4,20.03225]
["bitfinex-derivatives","ETHF0:USTF0",1752950532281,1.33783,3560.5,3560.4,19.258]
["bitfinex-derivatives","ETHF0:USTF0",1752950533085,1.33783,3560.5,3560.4,19.81945]
["bitfinex-derivatives","ETHF0:USTF0",1752950534581,1.33783,3560.5,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752950534582,0.7764,3560.2,3560.1,2.00138002]
["bitfinex-derivatives","ETHF0:USTF0",1752950534784,0.7764,3560.2,3560.1,21.27038002]
["bitfinex-derivatives","ETHF0:USTF0",1752950535885,0.257,3560.5,3560.4,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1752950536091,0.257,3560.5,3560.4,21.33804245]
["bitfinex-derivatives","ETHF0:USTF0",1752950536494,1.02848,3560.2,3560.1,0.66899757]
["bitfinex-derivatives","ETHF0:USTF0",1752950536696,1.33788,3560.2,3560.1,19.97537757]
["bitfinex-derivatives","ETHF0:USTF0",1752950538385,1.33788,3560.2,3560.1,20.13257757]
["bitfinex-derivatives","ETHF0:USTF0",1752950538584,1.33788,3560.2,3560.1,19.41389757]
["bitfinex-derivatives","ETHF0:USTF0",1752950538791,1.33788,3560.2,3560.1,19.97539757]
["bitfinex-derivatives","ETHF0:USTF0",1752950538993,1.33788,3560.2,3560.1,19.41389757]
["bitfinex-derivatives","ETHF0:USTF0",1752950539289,1.33788,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752950540596,0.7764,3560.2,3560.1,1.22319757]
["bitfinex-derivatives","ETHF0:USTF0",1752950540787,3.2078,3560.3,3560.2,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1752950541096,3.2078,3560.3,3560.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1752950541589,0.4702,3560.5,3560.4,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1752950541789,0.6341,3560.5,3560.4,21.23734245]
["bitfinex-derivatives","ETHF0:USTF0",1752950542188,0.7932,3560.5,3560.4,0.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752950542389,0.7932,3560.5,3560.4,20.36635]
["bitfinex-derivatives","ETHF0:USTF0",1752950542590,0.7932,3560.5,3560.4,20.46845]
["bitfinex-derivatives","ETHF0:USTF0",1752950542897,1.35464,3560.5,3560.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752950543095,1.19575,3560.4,3560.3,19.84145]
["bitfinex-derivatives","ETHF0:USTF0",1752950543296,1.35465,3560.4,3560.3,19.84145]
["bitfinex-derivatives","ETHF0:USTF0",1752950544694,0.76418,3560.2,3560.1,0.55479757]
["bitfinex-derivatives","ETHF0:USTF0",1752950544891,1.35468,3560.2,3560.1,19.53049757]
["bitfinex-derivatives","ETHF0:USTF0",1752950545289,1.35468,3560.2,3560.1,19.68189757]
["bitfinex-derivatives","ETHF0:USTF0",1752950545793,1.35468,3560.2,3560.1,0.39389757]
["bitfinex-derivatives","ETHF0:USTF0",1752950545994,1.35468,3560.2,3560.1,19.67889757]
["bitfinex-derivatives","ETHF0:USTF0",1752950547497,1.35468,3560.2,3560.1,20.24039757]
["bitfinex-derivatives","ETHF0:USTF0",1752950547697,1.35468,3560.2,3560.1,19.67889757]
["bitfinex-derivatives","ETHF0:USTF0",1752950547897,1.35468,3560.2,3560.1,19.83979757]
["bitfinex-derivatives","ETHF0:USTF0",1752950548288,0.1589,3560.2,3560.1,20.60499757]
["bitfinex-derivatives","ETHF0:USTF0",1752950548492,3.3073,3560.4,3560.3,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1752950548790,3.5798,3560.4,3560.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1752950549097,4.001,3560.4,3560.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1752950549395,1.35465,3560.4,3560.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1752950549591,0.7932,3560.4,3560.3,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1752950550494,3.8421,3560.8,3560.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752950550695,3.3667,3560.8,3560.7,2.05989245]
["bitfinex-derivatives","ETHF0:USTF0",1752950550998,3.2078,3560.8,3560.7,21.33589245]
["bitfinex-derivatives","ETHF0:USTF0",1752950551495,0.6341,3561.0,3560.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752950551691,0.1589,3561.0,3560.9,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752950552096,0.2584,3561.0,3560.9,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752950553095,0.367,3561.0,3560.9,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752950554298,0.5309,3561.0,3560.9,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752950554499,0.6341,3561.0,3560.9,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752950554799,0.6341,3561.0,3560.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752950555203,1.35456,3561.0,3560.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752950557006,0.7932,3561.0,3560.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752950557302,1.35456,3561.0,3560.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752950557502,1.35456,3561.0,3560.9,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752950558102,1.35456,3561.0,3560.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752950558603,1.35456,3561.0,3560.9,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1752950558999,0.2675,3561.0,3560.9,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752950559299,3.3667,3561.2,3561.1,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1752950559504,3.4662,3561.2,3561.1,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1752950559900,0.2584,3561.2,3561.1,2.05983245]
["bitfinex-derivatives","ETHF0:USTF0",1752950560800,0.1589,3561.2,3561.1,2.05983245]
["bitfinex-derivatives","ETHF0:USTF0",1752950561000,0.4752,3561.9,3561.8,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1752950561206,0.3113,3561.9,3561.8,1.95812245]
["bitfinex-derivatives","ETHF0:USTF0",1752950561400,0.6343,3561.9,3561.8,1.18723]
["bitfinex-derivatives","ETHF0:USTF0",1752950561601,1.35441,3561.9,3561.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752950561801,1.35441,3561.9,3561.8,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752950562204,1.35445,3561.7,3561.6,19.83125]
["bitfinex-derivatives","ETHF0:USTF0",1752950562404,1.35445,3561.7,3561.6,19.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752950562899,1.35445,3561.7,3561.6,20.08685]
["bitfinex-derivatives","ETHF0:USTF0",1752950563604,4.56225,3561.7,3561.6,20.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752950564705,4.001,3561.7,3561.6,20.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752950565101,4.001,3561.7,3561.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752950565309,0.87258,3561.5,3561.4,20.07989]
["bitfinex-derivatives","ETHF0:USTF0",1752950565511,1.35448,3561.5,3561.4,20.18729]
["bitfinex-derivatives","ETHF0:USTF0",1752950567204,1.35448,3561.5,3561.4,20.45029]
["bitfinex-derivatives","ETHF0:USTF0",1752950567405,0.6293,3561.3,3561.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1752950567610,1.35451,3561.3,3561.2,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752950567912,1.19567,3561.0,3560.9,19.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752950568105,1.35457,3561.0,3560.9,19.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752950568505,1.35457,3561.0,3560.9,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752950569713,1.35457,3561.0,3560.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752950569903,0.7932,3561.0,3560.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752950570108,0.7932,3561.0,3560.9,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1752950570109,0.367,3561.0,3560.9,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1752950572113,1.34376,3561.0,3560.9,1.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752950574816,1.34376,3561.0,3560.9,20.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752950576115,0.7824,3561.0,3560.9,20.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752950576316,1.34376,3561.0,3560.9,20.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752950578716,0.7824,3561.0,3560.9,20.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752950579724,1.34376,3561.0,3560.9,20.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752950580820,1.34376,3561.0,3560.9,20.17737]
["bitfinex-derivatives","ETHF0:USTF0",1752950581524,1.34376,3561.0,3560.9,20.33957]
["bitfinex-derivatives","ETHF0:USTF0",1752950584728,1.34376,3561.0,3560.9,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1752950584925,0.56139,3560.8,3560.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752950585122,1.34714,3560.5,3560.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1752950585327,1.34714,3560.5,3560.4,19.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752950586632,1.34714,3560.5,3560.4,20.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752950587634,0.7857,3560.5,3560.4,20.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752950588135,1.34714,3560.5,3560.4,20.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752950590439,1.34718,3560.2,3560.1,0.96589757]
["bitfinex-derivatives","ETHF0:USTF0",1752950590640,1.34718,3560.2,3560.1,20.21989757]
["bitfinex-derivatives","ETHF0:USTF0",1752950590936,1.34718,3560.2,3560.1,20.48219757]
["bitfinex-derivatives","ETHF0:USTF0",1752950591432,0.7857,3560.2,3560.1,20.48219757]
["bitfinex-derivatives","ETHF0:USTF0",1752950592841,1.34718,3560.2,3560.1,20.48219757]
["bitfinex-derivatives","ETHF0:USTF0",1752950593936,1.34718,3560.2,3560.1,0.13829757]
["bitfinex-derivatives","ETHF0:USTF0",1752950594137,1.34718,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752950594438,1.34723,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752950596545,1.34723,3559.9,3559.8,0.36482786]
["bitfinex-derivatives","ETHF0:USTF0",1752950596750,0.7857,3559.9,3559.8,1.29847786]
["bitfinex-derivatives","ETHF0:USTF0",1752950596948,1.34723,3559.9,3559.8,1.29847786]
["bitfinex-derivatives","ETHF0:USTF0",1752950598148,1.34723,3559.9,3559.8,0.63682786]
["bitfinex-derivatives","ETHF0:USTF0",1752950598351,4.55503,3559.9,3559.8,0.10112786]
["bitfinex-derivatives","ETHF0:USTF0",1752950599050,4.55503,3559.9,3559.8,0.73692786]
["bitfinex-derivatives","ETHF0:USTF0",1752950599752,4.55503,3559.9,3559.8,1.29847786]
["bitfinex-derivatives","ETHF0:USTF0",1752950605760,3.684,3559.9,3559.8,1.29847786]
["bitfinex-derivatives","ETHF0:USTF0",1752950605961,0.77089245,3560.3,3560.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752950605962,0.81938,3560.2,3560.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752950606260,0.5265,3560.2,3560.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752950606963,1.35858,3560.2,3560.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752950607857,0.1516,3560.2,3560.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752950608163,3.2078,3560.3,3560.2,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1752950608558,0.2139,3560.5,3560.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752950608753,0.5265,3560.5,3560.4,20.45755]
["bitfinex-derivatives","ETHF0:USTF0",1752950608957,0.5265,3560.5,3560.4,20.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752950609562,3.3688,3560.8,3560.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752950609866,3.8426,3560.8,3560.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752950610065,4.0049,3560.8,3560.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752950612070,3.4657,3560.8,3560.7,2.07299245]
["bitfinex-derivatives","ETHF0:USTF0",1752950612266,3.4657,3560.8,3560.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752950612467,3.7343,3560.8,3560.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752950612668,3.8426,3560.8,3560.7,20.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752950614564,0.4189,3561.0,3560.9,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1752950614760,0.4189,3561.0,3560.9,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1752950614965,0.5272,3561.0,3560.9,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1752950615165,0.7971,3561.0,3560.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752950618272,1.35846,3561.0,3560.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752950621069,0.7971,3561.0,3560.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752950621677,1.35846,3561.0,3560.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752950622474,0.7971,3561.0,3560.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752950622775,1.35846,3561.0,3560.9,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752950624375,1.35846,3561.0,3560.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752950624765,1.35846,3561.0,3560.8,0.56138]
["bitfinex-derivatives","ETHF0:USTF0",1752950624766,1.19757,3560.3,3560.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1752950624971,1.35857,3560.3,3560.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752950625272,1.35857,3560.3,3560.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1752950625474,1.35857,3560.3,3560.2,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1752950627069,1.35857,3560.3,3560.2,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1752950629482,1.35857,3560.3,3560.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752950630478,0.3159,3560.1,3560.0,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752950630982,0.7975,3560.1,3560.0,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752950631385,1.359,3560.1,3560.0,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752950631580,1.359,3560.1,3560.0,20.45511]
["bitfinex-derivatives","ETHF0:USTF0",1752950631883,0.7975,3560.1,3560.0,20.45511]
["bitfinex-derivatives","ETHF0:USTF0",1752950633785,1.359,3560.1,3560.0,20.45511]
["bitfinex-derivatives","ETHF0:USTF0",1752950634187,0.7975,3560.1,3560.0,20.45511]
["bitfinex-derivatives","ETHF0:USTF0",1752950634690,1.359,3560.1,3560.0,20.45511]
["bitfinex-derivatives","ETHF0:USTF0",1752950634889,0.7975,3560.1,3560.0,20.45511]
["bitfinex-derivatives","ETHF0:USTF0",1752950639694,0.4198,3560.1,3560.0,20.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752950639899,3.2078,3560.7,3560.0,20.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752950639900,0.4198,3560.4,3560.3,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1752950640198,1.35325,3560.4,3560.3,19.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752950641688,1.35325,3560.4,3560.3,20.44427]
["bitfinex-derivatives","ETHF0:USTF0",1752950642995,1.35325,3560.4,3560.3,19.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752950643194,4.61133,3560.7,3560.0,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752950643195,0.3102,3560.1,3560.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1752950643397,1.3533,3560.1,3560.0,19.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752950643599,1.3533,3560.1,3560.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752950643897,1.3533,3560.1,3560.0,19.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752950644895,1.3533,3560.1,3559.8,0.26152786]
["bitfinex-derivatives","ETHF0:USTF0",1752950644896,1.19153,3559.9,3559.8,0.62762786]
["bitfinex-derivatives","ETHF0:USTF0",1752950645092,1.35333,3559.9,3559.8,0.46722786]
["bitfinex-derivatives","ETHF0:USTF0",1752950645298,1.35333,3559.9,3559.8,19.71522786]
["bitfinex-derivatives","ETHF0:USTF0",1752950645700,1.35333,3559.9,3559.8,19.87562786]
["bitfinex-derivatives","ETHF0:USTF0",1752950649389,1.35333,3559.9,3559.8,19.55562786]
["bitfinex-derivatives","ETHF0:USTF0",1752950650101,1.35333,3559.9,3559.8,0.20492786]
["bitfinex-derivatives","ETHF0:USTF0",1752950650295,4.56113,3559.9,3559.8,0.20492786]
["bitfinex-derivatives","ETHF0:USTF0",1752950654303,1.35341,3559.4,3559.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752950654499,1.35341,3559.4,3559.3,20.28282]
["bitfinex-derivatives","ETHF0:USTF0",1752950654698,1.35341,3559.4,3559.3,20.44242]
["bitfinex-derivatives","ETHF0:USTF0",1752950655301,0.72179,3559.6,3559.5,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752950655501,0.82179,3559.6,3559.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752950655695,1.19159,3559.6,3559.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752950655899,1.35339,3559.6,3559.5,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1752950658106,1.35339,3559.6,3559.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752950659106,1.35339,3559.6,3559.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752950660903,0.4812,3559.4,3559.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752950661101,1.35951,3559.4,3559.3,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1752950661303,0.1562,3559.0,3558.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752950661502,4.56737,3559.0,3558.9,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1752950662402,4.56737,3559.0,3558.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1752950663006,0.87839,3558.9,3558.8,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1752950663306,1.3596,3558.8,3558.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752950663507,1.3596,3558.8,3558.2,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1752950663508,0.77788,3558.3,3558.2,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1752950663710,0.478,3558.3,3558.2,20.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752950664307,0.7979,3558.3,3558.2,20.44859]
["bitfinex-derivatives","ETHF0:USTF0",1752950666206,0.7979,3558.3,3558.2,20.54999]
["bitfinex-derivatives","ETHF0:USTF0",1752950666207,0.1613,3558.3,3558.2,20.54999]
["bitfinex-derivatives","ETHF0:USTF0",1752950666404,0.1613,3558.5,3558.4,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1752950666706,0.1613,3558.5,3558.4,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1752950666911,0.1613,3558.5,3558.4,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1752950667111,0.2679,3558.5,3558.4,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1752950667711,0.82965,3558.5,3558.4,1.30297]
["bitfinex-derivatives","ETHF0:USTF0",1752950667906,1.35965,3558.5,3558.4,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1752950668208,1.35965,3558.5,3558.4,20.44957]
["bitfinex-derivatives","ETHF0:USTF0",1752950668814,1.35965,3558.5,3558.4,20.45057]
["bitfinex-derivatives","ETHF0:USTF0",1752950669111,1.35965,3558.5,3558.4,19.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752950669505,0.7979,3558.5,3558.4,20.45057]
["bitfinex-derivatives","ETHF0:USTF0",1752950669815,1.35965,3558.5,3558.4,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1752950670009,1.35965,3558.5,3558.4,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752950670418,0.7979,3558.5,3558.4,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1752950670710,0.3167,3558.3,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950671009,1.3597,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950671213,4.5675,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950674718,4.5675,3558.2,3558.1,0.56221494]
["bitfinex-derivatives","ETHF0:USTF0",1752950675421,4.5675,3558.2,3558.1,0.39681494]
["bitfinex-derivatives","ETHF0:USTF0",1752950675622,4.5675,3558.2,3558.1,0.23931494]
["bitfinex-derivatives","ETHF0:USTF0",1752950675824,4.5675,3558.2,3558.1,0.13141494]
["bitfinex-derivatives","ETHF0:USTF0",1752950677821,4.5675,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950679718,4.5675,3558.2,3558.1,0.23931494]
["bitfinex-derivatives","ETHF0:USTF0",1752950680320,4.5675,3558.2,3558.1,0.13141494]
["bitfinex-derivatives","ETHF0:USTF0",1752950680826,4.5675,3558.2,3558.1,0.67071494]
["bitfinex-derivatives","ETHF0:USTF0",1752950682224,4.5675,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950682225,3.3691,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950683428,0.1613,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950683832,0.2679,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950685529,0.8297,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950685731,0.2679,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950687531,0.4241,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950690120,0.9859,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950690528,1.0954,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950691033,0.6897,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950691326,1.2515,3558.2,3558.1,1.33392494]
["bitfinex-derivatives","ETHF0:USTF0",1752950691531,0.7949,3558.2,3558.1,1.23252494]
["bitfinex-derivatives","ETHF0:USTF0",1752950691734,0.2621,3558.5,3558.4,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1752950691932,0.4652,3558.5,3558.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950692233,0.7814,3558.5,3558.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1752950692838,1.34317,3558.5,3558.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1752950693336,0.7814,3558.5,3558.4,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1752950694027,0.1601,3558.5,3558.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950694929,0.2621,3558.5,3558.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950695131,0.4185,3558.5,3558.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950695729,0.2621,3558.5,3558.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950695929,0.1601,3558.5,3558.4,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950698836,3.2078,3558.6,3558.5,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1752950699139,3.2078,3558.6,3558.5,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950699434,3.7276,3558.6,3558.5,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752950699643,3.5166,3558.6,3558.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752950699939,1.34317,3558.4,3558.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1752950701136,1.34317,3558.4,3558.3,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752950701337,1.34317,3558.4,3558.3,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1752950701938,1.34051026,3558.4,3558.3,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1752950702438,1.34051026,3558.4,3558.3,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752950702942,3.3679,3558.6,3558.5,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1752950703137,0.2621,3558.9,3558.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752950703336,0.2621,3558.9,3558.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752950703533,0.2621,3558.9,3558.8,2.06679245]
["bitfinex-derivatives","ETHF0:USTF0",1752950703727,0.1601,3559.1,3559.0,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752950703943,4.44562,3559.4,3559.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752950704239,5.25178748,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950706735,4.69016748,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950707031,4.39471,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950707234,4.55081,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950707542,5.25114644,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950709344,5.25114644,3559.4,3559.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752950711139,4.55081,3559.4,3559.3,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1752950711541,4.55081,3559.4,3559.3,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1752950711740,4.55081,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950712144,4.55081,3559.4,3559.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752950712743,4.55081,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950713849,3.5715,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950714043,3.2078,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950715235,3.3679,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950715440,3.4699,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950716541,4.03151,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950716842,4.55081,3559.4,3559.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752950717740,4.55081,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950717941,4.55081,3559.4,3559.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752950718144,4.55081,3559.4,3559.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752950718445,4.55081,3559.4,3559.3,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1752950718842,3.9892,3559.4,3559.3,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752950719147,3.92951,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950719343,4.03151,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950719552,4.39471,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950719849,4.55081,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950720543,4.39471,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950720744,3.6767,3559.4,3559.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752950720941,0.56157,3559.7,3559.6,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752950721148,0.56157,3559.7,3559.6,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1752950721447,0.2555,3559.7,3559.6,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1752950722950,0.81706,3559.7,3559.6,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1752950723350,1.19166,3559.7,3559.6,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1752950725451,0.6301,3559.7,3559.6,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1752950726348,0.1525,3559.7,3559.6,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1752950726549,1.19163,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950727052,0.6301,3560.0,3559.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1752950727454,0.7845,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950728256,0.1525,3560.0,3559.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1752950729049,1.02911,3560.0,3559.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1752950729251,1.34601,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950729452,0.7845,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950729754,0.2555,3560.0,3559.9,2.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1752950730455,0.418,3560.0,3559.9,2.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1752950730848,0.6301,3560.0,3559.9,2.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1752950731049,0.7845,3560.0,3559.9,2.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1752950731355,0.7845,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950731556,0.7845,3560.0,3559.9,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752950731557,1.34601,3560.0,3559.9,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752950732153,0.7845,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950732752,1.34601,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950734057,1.34601,3560.0,3559.9,0.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752950737858,0.7845,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950738058,0.6301,3560.0,3559.9,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752950738359,0.6301,3560.0,3559.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1752950738659,0.1525,3560.0,3559.9,2.07762245]
["bitfinex-derivatives","ETHF0:USTF0",1752950739354,0.3169,3560.3,3559.9,1.51609245]
["bitfinex-derivatives","ETHF0:USTF0",1752950739560,0.6301,3560.3,3560.2,2.07757245]
["bitfinex-derivatives","ETHF0:USTF0",1752950739754,0.3169,3560.5,3560.4,0.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752950739959,0.1525,3560.5,3560.4,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1752950740161,3.2078,3560.6,3560.5,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752950740460,3.3603,3560.6,3560.5,2.07753245]
["bitfinex-derivatives","ETHF0:USTF0",1752950740662,3.2078,3560.6,3560.5,2.07753245]
["bitfinex-derivatives","ETHF0:USTF0",1752950741052,0.6301,3560.8,3560.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752950741256,0.7845,3560.8,3560.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752950742556,1.34589,3560.8,3560.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1752950743158,1.34589,3560.8,3560.7,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752950743358,0.7845,3560.2,3560.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1752950743661,0.7845,3560.2,3560.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1752950743860,0.7845,3560.2,3560.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1752950743861,1.34598,3560.2,3560.1,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1752950746562,0.4676,3560.2,3560.1,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1752950746763,1.19156,3560.4,3560.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1752950746963,1.34596,3560.4,3560.3,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1752950748269,1.34596,3560.4,3560.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752950748768,1.34596,3560.4,3560.3,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752950748966,0.8766,3560.2,3560.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752950749272,1.346,3560.2,3560.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752950750173,1.346,3560.2,3560.1,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1752950752676,1.346,3560.2,3560.1,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1752950755175,0.1525,3560.2,3560.1,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1752950756176,3.2078,3560.5,3560.4,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752950756679,0.1582,3560.5,3560.4,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1752950757384,0.4189,3560.7,3560.6,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1752950757879,0.1582,3560.7,3560.6,2.08231245]
["bitfinex-derivatives","ETHF0:USTF0",1752950758082,0.522,3560.7,3560.6,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1752950758481,0.6263,3560.7,3560.6,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1752950758682,0.7839,3560.7,3560.6,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1752950759989,0.6263,3560.7,3560.6,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1752950761693,3.571,3561.0,3560.9,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1752950762284,3.9917,3561.0,3560.9,1.31137]
["bitfinex-derivatives","ETHF0:USTF0",1752950762586,3.9917,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950764482,4.55306,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950764980,3.9917,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950765293,4.55306,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950767485,3.9917,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950769693,4.55306,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950770193,1.34526,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950770691,0.7839,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950770889,1.34526,3561.0,3560.9,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752950771795,1.34526,3561.0,3560.9,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1752950771987,0.7688,3560.8,3560.7,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752950772288,0.7688,3560.8,3560.4,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752950772289,0.56145,3560.5,3560.4,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752950772484,1.34535,3560.5,3560.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752950773290,1.34535,3560.5,3560.4,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752950773490,1.34535,3560.5,3560.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1752950774392,0.87075,3560.4,3560.3,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752950774593,1.34535,3560.4,3560.3,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752950774992,0.8708,3560.1,3560.0,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1752950775191,1.1872,3560.1,3560.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1752950775388,1.3454,3560.1,3560.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1752950776094,1.3454,3560.1,3560.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1752950777194,1.3454,3560.1,3560.0,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1752950778583,0.7839,3560.1,3560.0,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1752950779189,1.3454,3560.1,3560.0,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1752950781894,1.36199,3559.6,3559.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752950782094,0.56162,3559.3,3559.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752950782302,1.36202,3559.3,3559.2,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752950782596,1.36202,3559.3,3559.2,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1752950782794,0.8004,3559.3,3559.2,20.04254]
["bitfinex-derivatives","ETHF0:USTF0",1752950782993,0.8004,3559.3,3559.2,20.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752950783692,0.4757,3559.7,3559.6,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752950783899,0.6358,3559.7,3559.6,20.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752950784100,0.8004,3559.7,3559.6,20.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752950784600,1.36196,3559.7,3559.6,20.41238]
["bitfinex-derivatives","ETHF0:USTF0",1752950784805,1.36196,3559.7,3559.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752950785092,0.56158,3559.6,3559.5,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752950785298,1.03728,3559.6,3559.5,0.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752950785488,1.36198,3559.6,3559.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1752950786095,1.36207,3559.0,3558.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752950786399,1.36207,3559.0,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950786400,0.8004,3558.9,3558.8,20.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752950786602,0.8004,3558.9,3558.8,20.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752950786902,1.36209,3558.9,3558.8,20.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752950787794,1.36209,3558.9,3558.8,20.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752950788498,0.8004,3558.9,3558.8,20.4145]
["bitfinex-derivatives","ETHF0:USTF0",1752950789695,0.4717,3559.2,3559.1,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1752950789896,0.2633,3559.2,3559.1,20.51576]
["bitfinex-derivatives","ETHF0:USTF0",1752950790200,0.1601,3559.2,3559.1,20.51576]
["bitfinex-derivatives","ETHF0:USTF0",1752950790794,0.4757,3559.5,3559.4,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1752950790993,1.36199,3559.5,3559.4,20.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752950791600,1.36199,3559.5,3559.4,20.14731]
["bitfinex-derivatives","ETHF0:USTF0",1752950791897,1.36199,3559.5,3559.4,19.98311]
["bitfinex-derivatives","ETHF0:USTF0",1752950792707,0.8004,3559.5,3559.4,20.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752950793302,0.6358,3559.5,3559.4,20.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752950793501,0.2633,3559.5,3559.4,20.51471]
["bitfinex-derivatives","ETHF0:USTF0",1752950793804,3.2078,3559.6,3559.5,0.88129]
["bitfinex-derivatives","ETHF0:USTF0",1752950793997,3.2078,3559.6,3559.5,1.81008245]
["bitfinex-derivatives","ETHF0:USTF0",1752950794197,3.3679,3559.6,3559.5,2.07558245]
["bitfinex-derivatives","ETHF0:USTF0",1752950794504,3.4711,3559.6,3559.5,2.07558245]
["bitfinex-derivatives","ETHF0:USTF0",1752950795405,3.579,3559.6,3559.5,2.07558245]
["bitfinex-derivatives","ETHF0:USTF0",1752950796307,3.2078,3559.6,3559.5,2.07558245]
["bitfinex-derivatives","ETHF0:USTF0",1752950796502,4.0082,3559.6,3559.5,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1752950797206,0.8004,3559.6,3559.5,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1752950798810,0.1601,3559.6,3559.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1752950800206,0.1601,3559.6,3559.5,4.51249]
["bitfinex-derivatives","ETHF0:USTF0",1752950800602,0.2633,3559.6,3559.5,4.51249]
["bitfinex-derivatives","ETHF0:USTF0",1752950801007,0.1601,3559.6,3559.5,4.51249]
["bitfinex-derivatives","ETHF0:USTF0",1752950801201,0.8004,3559.9,3559.8,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752950801401,0.8004,3559.9,3559.8,20.41235]
["bitfinex-derivatives","ETHF0:USTF0",1752950802501,0.2633,3559.9,3559.8,20.51365]
["bitfinex-derivatives","ETHF0:USTF0",1752950803302,0.3712,3559.9,3559.8,20.51365]
["bitfinex-derivatives","ETHF0:USTF0",1752950803503,0.6358,3559.9,3559.8,20.41235]
["bitfinex-derivatives","ETHF0:USTF0",1752950804309,0.8004,3559.9,3559.8,20.41235]
["bitfinex-derivatives","ETHF0:USTF0",1752950804700,1.36193,3559.9,3559.8,20.41235]
["bitfinex-derivatives","ETHF0:USTF0",1752950804904,0.8004,3559.9,3559.8,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752950805204,0.8004,3559.9,3559.8,20.41135]
["bitfinex-derivatives","ETHF0:USTF0",1752950808307,1.36193,3559.9,3559.8,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752950808502,1.36193,3559.9,3559.8,20.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752950809211,0.8004,3559.9,3559.8,20.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752950809809,1.36193,3559.9,3559.8,20.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752950810010,1.36193,3559.9,3559.8,20.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752950810313,0.8004,3559.9,3559.8,20.14325]
["bitfinex-derivatives","ETHF0:USTF0",1752950811214,1.36193,3559.9,3559.8,20.14325]
["bitfinex-derivatives","ETHF0:USTF0",1752950811414,0.8004,3559.9,3559.8,20.14325]
["bitfinex-derivatives","ETHF0:USTF0",1752950811812,1.36193,3559.9,3559.8,19.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752950812310,0.8004,3559.9,3559.8,19.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752950812513,0.8004,3559.9,3559.8,20.13485]
["bitfinex-derivatives","ETHF0:USTF0",1752950812713,0.8004,3559.9,3559.8,20.29505]
["bitfinex-derivatives","ETHF0:USTF0",1752950813613,0.4274,3559.9,3559.8,20.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752950813911,0.2633,3559.9,3559.8,20.50335]
["bitfinex-derivatives","ETHF0:USTF0",1752950814116,0.7948,3559.9,3559.8,20.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752950817417,1.35633,3559.9,3559.8,20.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752950817619,0.7948,3559.9,3559.8,20.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752950819020,1.35633,3559.9,3559.8,20.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752950819818,0.7948,3559.9,3559.8,20.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752950820513,1.35633,3559.9,3559.8,20.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752950820722,1.35633,3559.9,3559.8,20.13485]
["bitfinex-derivatives","ETHF0:USTF0",1752950821017,0.7948,3559.9,3559.8,20.13485]
["bitfinex-derivatives","ETHF0:USTF0",1752950821216,0.3251,3559.3,3559.2,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752950821422,0.7973,3559.1,3559.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752950821611,0.56169,3559.0,3558.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752950821811,1.35899,3559.0,3558.9,19.76367]
["bitfinex-derivatives","ETHF0:USTF0",1752950822020,1.20269,3558.9,3558.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752950822217,0.7973,3558.9,3558.8,19.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752950822519,1.35899,3558.9,3558.8,19.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752950822818,1.35899,3558.9,3558.8,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1752950823508,0.7973,3558.9,3558.8,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1752950823715,0.7973,3558.9,3558.8,20.2912]
["bitfinex-derivatives","ETHF0:USTF0",1752950824314,1.35899,3558.9,3558.8,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752950824515,4.61182,3559.5,3558.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752950824516,0.3126,3558.6,3558.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752950824720,1.04315,3558.5,3558.4,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1752950824914,1.35905,3558.5,3558.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1752950825219,1.35905,3558.5,3558.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752950825617,1.35905,3558.5,3558.4,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1752950826020,1.35905,3558.5,3558.4,20.39927]
["bitfinex-derivatives","ETHF0:USTF0",1752950826322,1.3591,3558.2,3558.1,1.12022494]
["bitfinex-derivatives","ETHF0:USTF0",1752950826517,1.3591,3558.2,3558.1,0.55841494]
["bitfinex-derivatives","ETHF0:USTF0",1752950826722,1.3591,3558.2,3558.1,19.23391494]
["bitfinex-derivatives","ETHF0:USTF0",1752950826922,1.3591,3558.2,3558.1,19.23591494]
["bitfinex-derivatives","ETHF0:USTF0",1752950827222,1.3591,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752950827412,1.35915,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752950827815,6.35915,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752950828416,0.88704,3557.3,3557.2,19.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752950828622,1.35924,3557.3,3557.2,19.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752950829113,1.35924,3557.3,3557.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752950829320,1.35932,3556.8,3556.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752950829516,0.1095,3556.2,3556.1,2.52111984]
["bitfinex-derivatives","ETHF0:USTF0",1752950829713,1.20311,3556.2,3556.1,0.50523233]
["bitfinex-derivatives","ETHF0:USTF0",1752950829918,1.04681,3556.2,3556.1,0.50523233]
["bitfinex-derivatives","ETHF0:USTF0",1752950830116,0.88721,3556.2,3556.1,0.19113233]
["bitfinex-derivatives","ETHF0:USTF0",1752950830315,1.35941,3556.2,3556.1,19.41413233]
["bitfinex-derivatives","ETHF0:USTF0",1752950830825,1.20311,3556.2,3556.1,20.04033233]
["bitfinex-derivatives","ETHF0:USTF0",1752950831123,1.20311,3556.2,3556.1,0.81733233]
["bitfinex-derivatives","ETHF0:USTF0",1752950831524,1.35941,3556.2,3556.1,0.81733233]
["bitfinex-derivatives","ETHF0:USTF0",1752950831818,0.4847,3556.2,3556.1,0.81733233]
["bitfinex-derivatives","ETHF0:USTF0",1752950832017,0.4847,3556.2,3556.1,1.37946233]
["bitfinex-derivatives","ETHF0:USTF0",1752950832218,0.4847,3556.2,3556.1,0.81733233]
["bitfinex-derivatives","ETHF0:USTF0",1752950832418,0.4847,3556.2,3556.1,1.37946233]
["bitfinex-derivatives","ETHF0:USTF0",1752950832419,0.2158,3556.2,3556.1,1.37946233]
["bitfinex-derivatives","ETHF0:USTF0",1752950833527,0.7973,3556.2,3556.1,20.59946233]
["bitfinex-derivatives","ETHF0:USTF0",1752950833826,0.641,3556.2,3556.1,20.59946233]
["bitfinex-derivatives","ETHF0:USTF0",1752950834026,3.2078,3556.5,3556.4,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752950834322,0.1063,3556.7,3556.6,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752950834528,0.1063,3556.7,3556.6,1.34845]
["bitfinex-derivatives","ETHF0:USTF0",1752950834922,0.1063,3556.7,3556.6,5.32714245]
["bitfinex-derivatives","ETHF0:USTF0",1752950835122,0.4847,3557.0,3556.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752950835318,0.641,3557.0,3556.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752950835526,1.35929,3557.0,3556.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752950836119,0.7973,3557.0,3556.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752950837129,0.7973,3557.0,3556.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752950837829,1.35929,3557.0,3556.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752950838431,0.7973,3557.0,3556.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752950839331,1.35929,3557.0,3556.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752950839530,0.7973,3557.0,3556.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752950840031,1.35929,3557.0,3556.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752950840230,1.35929,3557.0,3556.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752950840530,0.3761,3556.8,3556.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752950840831,0.6343,3556.7,3556.6,20.57644]
["bitfinex-derivatives","ETHF0:USTF0",1752950841639,0.3214,3556.7,3556.6,20.57644]
["bitfinex-derivatives","ETHF0:USTF0",1752950841932,1.03799,3557.0,3556.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752950842325,1.19629,3557.0,3556.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752950842523,0.476,3557.0,3556.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752950842728,0.2141,3557.0,3556.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752950843328,0.2141,3557.0,3556.9,20.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752950843529,1.19629,3557.0,3556.9,20.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752950843727,0.7987,3557.0,3556.6,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752950843930,1.36074,3556.7,3556.6,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752950844130,1.36074,3556.7,3556.6,20.41045]
["bitfinex-derivatives","ETHF0:USTF0",1752950844331,0.6343,3556.7,3556.6,20.57445]
["bitfinex-derivatives","ETHF0:USTF0",1752950844534,1.03804,3556.7,3556.6,20.57445]
["bitfinex-derivatives","ETHF0:USTF0",1752950845323,1.03804,3556.7,3556.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752950845324,0.8835,3556.4,3556.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752950845528,1.0418,3556.4,3556.3,20.57848]
["bitfinex-derivatives","ETHF0:USTF0",1752950845728,0.4797,3556.4,3556.3,20.57848]
["bitfinex-derivatives","ETHF0:USTF0",1752950846028,1.04178,3556.4,3556.3,20.57848]
["bitfinex-derivatives","ETHF0:USTF0",1752950846228,1.19638,3556.4,3556.3,20.57848]
["bitfinex-derivatives","ETHF0:USTF0",1752950846930,0.6343,3556.4,3556.3,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1752950847231,0.82026,3556.6,3556.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752950847437,0.93076,3556.6,3556.5,20.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752950847736,1.03806,3556.6,3556.5,20.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752950847930,1.03806,3556.6,3556.5,20.59545]
["bitfinex-derivatives","ETHF0:USTF0",1752950850230,1.19636,3556.6,3556.5,20.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752950850430,1.36076,3556.6,3556.5,20.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752950850629,1.40513,3556.7,3556.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752950850832,1.3608,3556.3,3556.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752950851033,0.476,3556.3,3556.2,20.59751]
["bitfinex-derivatives","ETHF0:USTF0",1752950851234,1.0381,3556.3,3556.2,20.59751]
["bitfinex-derivatives","ETHF0:USTF0",1752950851436,1.1964,3556.3,3556.2,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752950852238,1.1964,3556.3,3556.2,20.59751]
["bitfinex-derivatives","ETHF0:USTF0",1752950853140,1.1964,3556.3,3556.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752950853337,1.3608,3556.3,3556.2,20.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752950854541,1.3608,3556.3,3556.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752950854839,1.3608,3556.3,3556.2,19.248]
["bitfinex-derivatives","ETHF0:USTF0",1752950855029,1.19641,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752950855342,2.06968045,3556.2,3556.1,19.27593233]
["bitfinex-derivatives","ETHF0:USTF0",1752950855635,2.06968045,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752950856041,1.04186,3555.9,3555.8,19.34724162]
["bitfinex-derivatives","ETHF0:USTF0",1752950856240,1.36086,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752950856434,2.07044111,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752950856635,2.07043405,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752950858637,2.8413265,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752950858835,1.36096,3555.3,3555.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752950859036,1.36096,3555.3,3555.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752950859337,2.07167465,3555.3,3555.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752950859532,0.3687,3554.8,3554.7,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1752950859736,1.03834,3554.8,3554.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752950860042,1.03834,3554.8,3554.7,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1752950860241,1.03834,3554.8,3554.2,1.40606]
["bitfinex-derivatives","ETHF0:USTF0",1752950860242,0.2178,3554.2,3554.1,1.11329973]
["bitfinex-derivatives","ETHF0:USTF0",1752950860544,1.40581,3555.0,3554.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752950860545,0.2141,3554.6,3554.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752950860837,0.4797,3554.9,3554.8,0.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752950861141,1.90735825,3554.9,3554.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752950861641,3.2078,3555.1,3554.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752950861642,1.36108,3554.5,3554.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752950861837,0.476,3554.2,3554.1,0.65934973]
["bitfinex-derivatives","ETHF0:USTF0",1752950862042,0.476,3554.2,3554.1,20.73579973]
["bitfinex-derivatives","ETHF0:USTF0",1752950862237,0.7987,3554.2,3554.1,1.05839973]
["bitfinex-derivatives","ETHF0:USTF0",1752950862536,0.6343,3554.2,3554.1,20.73579973]
["bitfinex-derivatives","ETHF0:USTF0",1752950863144,0.476,3554.2,3554.1,20.73579973]
["bitfinex-derivatives","ETHF0:USTF0",1752950863641,0.476,3554.2,3554.1,20.75479973]
["bitfinex-derivatives","ETHF0:USTF0",1752950863642,0.6343,3554.2,3554.1,20.75479973]
["bitfinex-derivatives","ETHF0:USTF0",1752950864242,1.36113,3554.2,3554.1,19.55054973]
["bitfinex-derivatives","ETHF0:USTF0",1752950864838,2.06985904,3554.2,3554.1,19.55054973]
["bitfinex-derivatives","ETHF0:USTF0",1752950865144,1.36113,3554.2,3554.1,20.11300973]
["bitfinex-derivatives","ETHF0:USTF0",1752950865355,1.36113,3554.2,3554.1,19.65034973]
["bitfinex-derivatives","ETHF0:USTF0",1752950865538,1.36113,3554.2,3554.1,20.02834973]
["bitfinex-derivatives","ETHF0:USTF0",1752950865941,0.6343,3554.2,3554.1,20.75480973]
["bitfinex-derivatives","ETHF0:USTF0",1752950866142,0.476,3554.2,3554.1,20.75480973]
["bitfinex-derivatives","ETHF0:USTF0",1752950867348,1.03844,3554.2,3554.1,20.75480973]
["bitfinex-derivatives","ETHF0:USTF0",1752950867548,1.19674,3554.2,3554.1,20.75480973]
["bitfinex-derivatives","ETHF0:USTF0",1752950867749,1.36114,3554.2,3554.1,1.38580973]
["bitfinex-derivatives","ETHF0:USTF0",1752950867949,1.36114,3554.2,3554.1,20.19634973]
["bitfinex-derivatives","ETHF0:USTF0",1752950868153,1.36114,3554.2,3554.1,0.65934973]
["bitfinex-derivatives","ETHF0:USTF0",1752950868351,1.36114,3554.2,3554.1,19.55354973]
["bitfinex-derivatives","ETHF0:USTF0",1752950868548,1.36114,3554.2,3554.1,1.05840973]
["bitfinex-derivatives","ETHF0:USTF0",1752950868849,1.36114,3554.2,3554.1,1.38580973]
["bitfinex-derivatives","ETHF0:USTF0",1752950869050,0.7987,3554.2,3554.1,1.38580973]
["bitfinex-derivatives","ETHF0:USTF0",1752950869241,1.36114,3554.2,3554.1,1.38580973]
["bitfinex-derivatives","ETHF0:USTF0",1752950870651,1.36114,3554.2,3554.1,0.82334973]
["bitfinex-derivatives","ETHF0:USTF0",1752950870848,1.19674,3554.2,3554.1,1.38580973]
["bitfinex-derivatives","ETHF0:USTF0",1752950871353,1.35804,3554.2,3554.1,1.38580973]
["bitfinex-derivatives","ETHF0:USTF0",1752950871956,1.35804,3554.2,3554.1,20.74780973]
["bitfinex-derivatives","ETHF0:USTF0",1752950872658,0.48,3554.5,3554.4,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1752950872857,1.74967617,3554.5,3554.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752950873158,1.90747617,3554.5,3554.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752950873358,2.06877617,3554.5,3554.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752950873554,1.18727617,3554.5,3554.4,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752950873755,0.1627,3554.8,3554.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752950873962,0.93875,3554.8,3554.7,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752950874157,1.64600006,3554.8,3554.7,20.69796]
["bitfinex-derivatives","ETHF0:USTF0",1752950874356,1.74960006,3554.8,3554.7,20.69796]
["bitfinex-derivatives","ETHF0:USTF0",1752950874862,1.18725006,3554.8,3554.7,20.69796]
["bitfinex-derivatives","ETHF0:USTF0",1752950875061,0.92095006,3554.8,3554.7,20.69796]
["bitfinex-derivatives","ETHF0:USTF0",1752950875657,1.58689006,3554.8,3554.7,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752950875858,1.74959006,3554.8,3554.7,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752950876159,1.20014,3554.8,3554.7,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752950876658,1.36144,3554.8,3554.7,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752950877057,1.36144,3554.8,3554.7,20.69795]
["bitfinex-derivatives","ETHF0:USTF0",1752950877259,1.36144,3554.8,3554.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752950877459,1.36144,3554.8,3554.7,20.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752950877766,1.20014,3554.8,3554.7,20.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752950877965,0.48,3554.8,3554.7,20.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752950878264,0.1082,3554.8,3554.7,20.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752950878864,0.67054,3554.8,3554.7,20.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752950879167,0.1082,3554.8,3554.7,20.68895]
["bitfinex-derivatives","ETHF0:USTF0",1752950880465,3.6878,3555.1,3555.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752950880665,4.25009,3555.1,3555.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752950880857,4.25009,3555.1,3555.0,20.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752950881259,4.40789,3555.1,3555.0,20.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752950881456,4.25009,3555.1,3555.0,20.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752950881666,3.2078,3555.1,3555.0,21.45279245]
["bitfinex-derivatives","ETHF0:USTF0",1752950881863,0.77591,3555.7,3555.6,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1752950882061,0.4751,3555.9,3555.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752950882257,0.4751,3555.9,3555.8,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1752950882470,0.3173,3555.9,3555.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752950882669,0.2137,3555.9,3555.8,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752950882862,0.2137,3555.9,3555.8,4.54458]
["bitfinex-derivatives","ETHF0:USTF0",1752950883059,0.87944,3556.1,3556.0,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1752950883362,0.87944,3556.1,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950883363,0.87946,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950883566,1.3614,3555.0,3554.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752950883770,1.3614,3555.0,3554.9,19.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752950883967,1.3614,3555.0,3554.9,19.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752950884267,0.5282,3555.3,3555.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1752950884458,1.50276619,3556.0,3555.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1752950884459,0.3191,3555.6,3555.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1752950884665,0.5622,3555.7,3555.5,20.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752950884858,0.56221,3555.6,3555.5,20.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752950885266,0.66771,3555.6,3555.5,20.71681]
["bitfinex-derivatives","ETHF0:USTF0",1752950887768,0.66771,3555.6,3555.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1752950887969,0.66771,3555.6,3555.5,20.71281]
["bitfinex-derivatives","ETHF0:USTF0",1752950888564,0.3205,3555.8,3555.7,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752950888765,1.19999,3555.8,3555.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752950888967,1.19999,3555.8,3555.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752950889168,1.36129,3555.8,3555.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752950889868,1.36129,3555.8,3555.7,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752950889869,1.03729,3555.8,3555.7,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752950890075,0.1055,3555.8,3555.7,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752950890272,0.66768,3555.8,3555.7,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752950890774,0.87948,3555.8,3555.7,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752950890975,0.56216,3555.9,3555.8,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1752950891174,0.56216,3555.9,3555.8,20.70478]
["bitfinex-derivatives","ETHF0:USTF0",1752950891474,0.56216,3555.9,3555.8,20.70178]
["bitfinex-derivatives","ETHF0:USTF0",1752950892072,0.56216,3555.9,3555.8,23.90958]
["bitfinex-derivatives","ETHF0:USTF0",1752950892475,0.6955,3556.1,3556.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752950892676,1.36123,3556.1,3556.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752950892970,1.36123,3556.1,3556.0,19.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752950893369,1.36123,3556.1,3556.0,20.53945]
["bitfinex-derivatives","ETHF0:USTF0",1752950894072,1.36123,3556.1,3556.0,20.69775]
["bitfinex-derivatives","ETHF0:USTF0",1752950895175,1.36123,3556.1,3556.0,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752950895376,1.36123,3556.1,3556.0,20.69775]
["bitfinex-derivatives","ETHF0:USTF0",1752950899686,1.36123,3556.1,3556.0,23.90555]
["bitfinex-derivatives","ETHF0:USTF0",1752950901488,1.36123,3556.1,3556.0,20.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752950901887,1.36123,3556.1,3556.0,20.69775]
["bitfinex-derivatives","ETHF0:USTF0",1752950902084,1.36123,3556.1,3556.0,20.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752950902284,1.36123,3556.1,3556.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752950902587,1.36123,3556.1,3556.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752950902788,1.36123,3556.1,3556.0,19.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752950902987,1.36123,3556.1,3556.0,20.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752950903188,1.19853,3556.1,3556.0,23.88035]
["bitfinex-derivatives","ETHF0:USTF0",1752950903790,1.35543,3556.1,3556.0,23.88035]
["bitfinex-derivatives","ETHF0:USTF0",1752950904592,0.7933,3556.1,3556.0,23.88035]
["bitfinex-derivatives","ETHF0:USTF0",1752950904796,1.35543,3556.1,3556.0,23.88135]
["bitfinex-derivatives","ETHF0:USTF0",1752950905795,0.7933,3556.1,3556.0,23.88135]
["bitfinex-derivatives","ETHF0:USTF0",1752950905996,0.87798,3555.8,3555.7,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752950906307,1.34848,3555.8,3555.7,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752950906500,0.87803,3555.5,3555.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752950906692,1.34853,3555.5,3555.4,19.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752950906894,0.1621,3555.5,3555.4,20.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752950907093,0.56223,3555.5,3555.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752950907296,0.1066,3555.5,3555.4,20.68824]
["bitfinex-derivatives","ETHF0:USTF0",1752950908694,0.2687,3555.7,3555.6,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1752950908902,0.93618,3555.9,3555.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1752950909100,1.34848,3555.9,3555.8,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1752950910598,1.34848,3555.9,3555.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752950910791,1.34848,3555.9,3555.8,19.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752950910996,1.34848,3555.9,3555.8,20.53008]
["bitfinex-derivatives","ETHF0:USTF0",1752950911196,1.34848,3555.9,3555.8,20.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752950911698,0.56218,3555.9,3555.8,20.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752950911896,0.56218,3555.9,3555.8,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1752950912098,0.66878,3555.9,3555.8,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752950912403,1.19158,3555.9,3555.8,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752950912702,1.34848,3555.9,3555.8,20.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752950913799,0.4673,3556.1,3556.0,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1752950914096,0.374,3556.3,3556.2,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752950914297,1.3484,3556.3,3556.2,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1752950914508,2.06072845,3556.3,3556.2,20.67311]
["bitfinex-derivatives","ETHF0:USTF0",1752950916098,1.90382845,3556.3,3556.2,20.67311]
["bitfinex-derivatives","ETHF0:USTF0",1752950917002,0.56209,3556.4,3556.2,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1752950917205,0.2687,3556.5,3556.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752950917405,0.2687,3556.5,3556.4,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752950917806,0.374,3556.5,3556.4,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752950918103,0.7863,3556.5,3556.4,23.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752950918605,1.34838,3556.5,3556.4,23.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752950920203,1.34838,3556.5,3556.4,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752950920505,1.34838,3556.5,3556.4,20.50998]
["bitfinex-derivatives","ETHF0:USTF0",1752950921002,1.34838,3556.5,3556.4,20.66108]
["bitfinex-derivatives","ETHF0:USTF0",1752950921405,0.7863,3556.5,3556.4,20.66108]
["bitfinex-derivatives","ETHF0:USTF0",1752950921605,0.4779,3556.8,3556.7,1.34504]
["bitfinex-derivatives","ETHF0:USTF0",1752950921900,0.4779,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950922303,1.03992,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950922700,0.4779,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950922901,1.03992,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950923401,0.4779,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950923601,1.03992,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950924108,0.4779,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950924808,0.6294,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950925009,0.7863,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950925603,1.34832,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950925908,0.7863,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950926109,0.6294,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950926510,1.19142,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950926711,1.34832,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950927207,0.7863,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950927512,1.19142,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950928107,1.34832,3556.8,3556.7,23.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752950928407,1.34832,3556.8,3556.7,23.84784]
["bitfinex-derivatives","ETHF0:USTF0",1752950928603,1.34832,3556.8,3556.7,4.55284]
["bitfinex-derivatives","ETHF0:USTF0",1752950928802,1.34832,3556.8,3556.7,23.84484]
["bitfinex-derivatives","ETHF0:USTF0",1752950929707,0.7863,3556.8,3556.7,23.84484]
["bitfinex-derivatives","ETHF0:USTF0",1752950929917,0.4779,3556.8,3556.7,23.84484]
["bitfinex-derivatives","ETHF0:USTF0",1752950930107,0.7808,3557.0,3556.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752950930412,1.34279,3557.0,3556.9,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1752950932108,0.7808,3557.0,3556.9,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1752950932313,0.6239,3557.0,3556.9,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1752950933812,0.03,3557.2,3557.1,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1752950934013,0.03,3557.2,3557.1,23.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752950934909,0.2932,3557.2,3557.1,23.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752950935112,0.03,3557.2,3557.1,23.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752950937116,0.1,3557.9,3557.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752950937319,0.1,3557.9,3557.8,4.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752950937616,0.1,3557.9,3557.8,23.84276]
["bitfinex-derivatives","ETHF0:USTF0",1752950937813,0.76605,3557.9,3557.8,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1752950938014,0.5773,3557.9,3557.8,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1752950938215,0.7389,3557.9,3557.8,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1752950938612,0.5773,3557.9,3557.8,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1752950938917,1.13915,3557.9,3557.8,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1752950939216,0.5773,3557.9,3557.8,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1752950939613,0.7389,3557.9,3557.8,23.84476]
["bitfinex-derivatives","ETHF0:USTF0",1752950939912,1.30075,3557.9,3557.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752950940218,1.30075,3557.9,3557.4,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1752950940219,1.04181,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950940417,2.12695717,3557.5,3557.4,22.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752950940716,0.1,3557.9,3557.8,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1752950940915,0.1,3557.9,3557.8,23.84176]
["bitfinex-derivatives","ETHF0:USTF0",1752950942117,0.1616,3558.8,3558.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752950942322,0.6389,3558.8,3558.7,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1752950942515,0.4773,3558.8,3558.7,20.64482]
["bitfinex-derivatives","ETHF0:USTF0",1752950942713,0.3183,3558.8,3558.7,20.64482]
["bitfinex-derivatives","ETHF0:USTF0",1752950943008,0.56175,3558.5,3558.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752950943213,2.12679717,3558.5,3558.4,19.85275]
["bitfinex-derivatives","ETHF0:USTF0",1752950943419,2.12679717,3558.5,3558.4,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1752950943613,0.56177,3558.4,3558.3,40.479]
["bitfinex-derivatives","ETHF0:USTF0",1752950943818,1.19497,3558.4,3558.3,59.771]
["bitfinex-derivatives","ETHF0:USTF0",1752950944018,1.35397,3558.4,3558.3,59.77]
["bitfinex-derivatives","ETHF0:USTF0",1752950944221,1.35397,3558.4,3558.3,59.773]
["bitfinex-derivatives","ETHF0:USTF0",1752950944413,1.35397,3558.4,3558.3,40.479]
["bitfinex-derivatives","ETHF0:USTF0",1752950944614,1.354,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950944821,0.3183,3557.7,3557.6,44.55709]
["bitfinex-derivatives","ETHF0:USTF0",1752950945020,0.7922,3557.7,3557.6,64.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752950945222,1.35408,3557.7,3557.6,23.85679]
["bitfinex-derivatives","ETHF0:USTF0",1752950945623,0.7922,3557.7,3557.6,23.85679]
["bitfinex-derivatives","ETHF0:USTF0",1752950946518,1.35408,3557.7,3557.6,23.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752950946718,1.35408,3557.7,3557.6,23.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752950947121,1.35408,3557.7,3557.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752950947312,1.35408,3557.7,3557.6,23.1435]
["bitfinex-derivatives","ETHF0:USTF0",1752950947514,1.35408,3557.7,3557.6,23.70539]
["bitfinex-derivatives","ETHF0:USTF0",1752950948514,1.35408,3557.7,3557.6,23.70339]
["bitfinex-derivatives","ETHF0:USTF0",1752950948719,1.35408,3557.7,3557.6,23.70039]
["bitfinex-derivatives","ETHF0:USTF0",1752950948916,1.35408,3557.7,3557.6,23.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752950949520,1.35408,3557.7,3557.6,4.41039]
["bitfinex-derivatives","ETHF0:USTF0",1752950949716,1.35408,3557.7,3557.6,23.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752950949921,1.35408,3557.7,3557.6,23.85179]
["bitfinex-derivatives","ETHF0:USTF0",1752950950820,1.35408,3557.7,3557.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752950951020,1.35408,3557.7,3557.6,23.05369]
["bitfinex-derivatives","ETHF0:USTF0",1752950951221,1.35408,3557.7,3557.6,19.84589]
["bitfinex-derivatives","ETHF0:USTF0",1752950951415,1.35408,3557.7,3557.6,20.48659]
["bitfinex-derivatives","ETHF0:USTF0",1752950953734,1.35408,3557.7,3557.6,20.63899]
["bitfinex-derivatives","ETHF0:USTF0",1752950954534,1.35408,3557.7,3557.6,20.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752950955334,1.35408,3557.7,3557.6,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1752950955536,0.5826,3558.2,3557.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752950955728,0.5826,3558.2,3558.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752950955729,1.0391,3558.2,3558.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752950955926,1.0391,3558.2,3558.1,19.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752950956127,1.2007,3558.2,3558.1,20.48051]
["bitfinex-derivatives","ETHF0:USTF0",1752950956333,1.354,3558.2,3558.1,20.48051]
["bitfinex-derivatives","ETHF0:USTF0",1752950956728,1.354,3558.2,3558.1,19.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752950957434,1.354,3558.2,3558.1,20.48051]
["bitfinex-derivatives","ETHF0:USTF0",1752950960235,1.354,3558.2,3558.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752950960540,2.12684717,3558.2,3558.1,19.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752950961345,2.12684717,3558.2,3558.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752950961639,2.12684717,3558.2,3558.1,19.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752950961838,2.12684717,3558.2,3558.1,20.46951]
["bitfinex-derivatives","ETHF0:USTF0",1752950962541,2.12684717,3558.2,3558.1,19.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752950962841,2.12684717,3558.2,3558.1,20.46351]
["bitfinex-derivatives","ETHF0:USTF0",1752950963438,2.12684717,3558.2,3558.1,19.9017]
["bitfinex-derivatives","ETHF0:USTF0",1752950964030,1.35953,3558.0,3557.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752950964235,1.35959,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950964435,1.20704,3557.3,3557.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752950964636,1.35964,3557.3,3557.2,20.47176]
["bitfinex-derivatives","ETHF0:USTF0",1752950965043,1.35964,3557.3,3557.2,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752950965340,1.35966,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752950965534,1.35966,3557.2,3557.1,22.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752950965735,1.35966,3557.2,3557.1,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752950965934,1.35966,3557.2,3557.1,22.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752950966343,1.35969,3557.0,3556.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752950966539,1.35969,3557.0,3556.9,19.369]
["bitfinex-derivatives","ETHF0:USTF0",1752950966739,1.35969,3557.0,3556.9,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752950967043,1.35969,3557.0,3556.9,20.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752950967344,1.35969,3557.0,3556.9,20.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752950968440,1.35969,3557.0,3556.9,20.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752950970234,1.35969,3557.0,3556.9,19.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752950970443,0.88638,3557.1,3557.0,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1752950970644,0.88638,3557.1,3557.0,23.83599]
["bitfinex-derivatives","ETHF0:USTF0",1752950970839,0.3244,3557.1,3557.0,23.83599]
["bitfinex-derivatives","ETHF0:USTF0",1752950971143,0.477,3557.5,3557.4,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752950971444,2.06471409,3557.5,3557.4,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752950971641,1.35961,3557.5,3557.4,20.63813]
["bitfinex-derivatives","ETHF0:USTF0",1752950973239,1.35961,3557.5,3557.4,20.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752950973542,0.77766,3557.2,3557.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752950973745,0.7977,3557.2,3557.1,20.63616]
["bitfinex-derivatives","ETHF0:USTF0",1752950973939,0.6391,3557.2,3557.1,20.63616]
["bitfinex-derivatives","ETHF0:USTF0",1752950974335,0.477,3557.2,3557.1,20.63616]
["bitfinex-derivatives","ETHF0:USTF0",1752950974543,0.2591,3557.6,3557.5,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752950974845,0.477,3557.9,3557.8,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1752950975036,0.477,3557.9,3557.8,20.63406]
["bitfinex-derivatives","ETHF0:USTF0",1752950975443,1.35956,3557.9,3557.8,20.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752950975841,1.35956,3557.9,3557.8,20.63406]
["bitfinex-derivatives","ETHF0:USTF0",1752950979048,2.13240717,3557.9,3557.8,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1752950980148,1.35958,3557.7,3557.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752950980343,1.35958,3557.7,3557.6,20.46569]
["bitfinex-derivatives","ETHF0:USTF0",1752950981349,1.35958,3557.7,3557.6,20.62709]
["bitfinex-derivatives","ETHF0:USTF0",1752950981549,1.35958,3557.7,3557.6,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752950981746,1.35958,3557.7,3557.6,20.62509]
["bitfinex-derivatives","ETHF0:USTF0",1752950983246,0.7977,3557.7,3557.6,20.62509]
["bitfinex-derivatives","ETHF0:USTF0",1752950983450,0.56187,3557.8,3557.7,0.88398]
["bitfinex-derivatives","ETHF0:USTF0",1752950983646,0.56187,3557.8,3557.7,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752950983845,0.66837,3557.8,3557.7,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752950984149,0.92967,3557.8,3557.7,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752950984846,1.20097,3557.8,3557.7,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752950985047,1.35957,3557.8,3557.7,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752950988346,1.14436,3557.9,3557.8,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752950988551,1.35956,3557.9,3557.8,20.61403]
["bitfinex-derivatives","ETHF0:USTF0",1752950989854,0.7977,3557.9,3557.8,20.61403]
["bitfinex-derivatives","ETHF0:USTF0",1752950990742,0.7977,3557.9,3557.8,23.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752950991652,1.35955,3557.9,3557.8,23.82183]
["bitfinex-derivatives","ETHF0:USTF0",1752951000357,1.35955,3557.9,3557.8,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1752951000562,1.18248,3557.7,3557.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752951000769,1.34568,3557.7,3557.6,20.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752951001063,1.34568,3557.7,3557.6,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752951002156,1.34568,3557.7,3557.6,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752951002365,1.34568,3557.7,3557.6,20.58839]
["bitfinex-derivatives","ETHF0:USTF0",1752951002958,1.34568,3557.7,3557.6,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752951003256,1.34568,3557.7,3557.6,20.58839]
["bitfinex-derivatives","ETHF0:USTF0",1752951003455,1.34571,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951003663,1.34571,3557.5,3557.4,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752951004164,1.34571,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951004371,1.34571,3557.5,3557.4,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752951004661,1.34571,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951004863,1.34571,3557.5,3557.4,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1752951005970,1.34574,3557.3,3557.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752951006175,2.11858717,3557.3,3557.2,19.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752951006376,1.34577,3557.1,3557.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752951006570,1.34577,3557.1,3557.0,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752951006771,1.34577,3557.1,3557.0,20.43319]
["bitfinex-derivatives","ETHF0:USTF0",1752951007468,1.34577,3557.1,3557.0,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752951007673,1.34577,3557.1,3557.0,20.43219]
["bitfinex-derivatives","ETHF0:USTF0",1752951008277,1.34577,3557.1,3557.0,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1752951008672,1.34577,3557.1,3557.0,20.43419]
["bitfinex-derivatives","ETHF0:USTF0",1752951009066,1.34577,3557.1,3557.0,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1752951009270,1.34577,3557.1,3557.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752951009472,0.56204,3556.7,3556.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752951009666,1.34584,3556.7,3556.6,19.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752951009970,0.3089,3557.0,3556.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752951010167,0.56198,3557.1,3557.0,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1752951010371,0.91927,3557.2,3557.1,0.86727]
["bitfinex-derivatives","ETHF0:USTF0",1752951010572,0.1632,3557.4,3557.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1752951010774,0.72513,3557.4,3557.3,20.58944]
["bitfinex-derivatives","ETHF0:USTF0",1752951010976,0.1632,3557.4,3557.3,20.58944]
["bitfinex-derivatives","ETHF0:USTF0",1752951011176,0.92643,3557.4,3557.3,20.58944]
["bitfinex-derivatives","ETHF0:USTF0",1752951011375,1.08243,3557.4,3557.3,20.58944]
["bitfinex-derivatives","ETHF0:USTF0",1752951011574,0.2638,3557.4,3557.3,20.58944]
["bitfinex-derivatives","ETHF0:USTF0",1752951011776,0.3089,3557.8,3557.7,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1752951011983,0.76316,3557.8,3557.7,20.58938]
["bitfinex-derivatives","ETHF0:USTF0",1752951012177,0.92636,3557.8,3557.7,20.58938]
["bitfinex-derivatives","ETHF0:USTF0",1752951012479,1.34566,3557.8,3557.7,20.58938]
["bitfinex-derivatives","ETHF0:USTF0",1752951013178,0.3117,3558.1,3557.9,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752951013479,1.18994,3558.0,3557.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752951013685,1.34564,3558.0,3557.9,20.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752951017883,1.34564,3558.0,3557.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752951018178,1.34564,3558.0,3557.9,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752951018179,2.82202125,3558.0,3557.9,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752951018378,2.11848717,3558.0,3557.9,19.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752951018982,2.11848717,3558.0,3557.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752951019175,1.34564,3558.0,3557.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752951019889,1.34564,3558.0,3557.9,20.58835]
["bitfinex-derivatives","ETHF0:USTF0",1752951020091,1.34564,3558.0,3557.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752951021074,1.34564,3558.0,3557.9,20.58835]
["bitfinex-derivatives","ETHF0:USTF0",1752951021982,1.34564,3558.0,3557.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752951022382,1.34564,3558.0,3557.9,20.58835]
["bitfinex-derivatives","ETHF0:USTF0",1752951023081,1.34564,3558.0,3557.9,20.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752951023285,1.34564,3558.0,3557.9,20.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752951025381,1.34564,3558.0,3557.9,20.0245]
["bitfinex-derivatives","ETHF0:USTF0",1752951026583,1.34564,3558.0,3557.9,20.58635]
["bitfinex-derivatives","ETHF0:USTF0",1752951027080,0.2638,3558.0,3557.9,20.58635]
["bitfinex-derivatives","ETHF0:USTF0",1752951027273,0.66421,3558.2,3558.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951027478,2.06562797,3558.2,3558.1,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1752951028087,1.36191,3558.2,3558.1,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1752951034384,1.36191,3558.2,3558.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951034585,2.06542453,3558.2,3558.1,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1752951034785,2.06542453,3558.2,3558.1,19.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752951037591,2.06542453,3558.2,3558.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752951037887,2.06542453,3558.2,3557.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752951037888,1.36193,3558.0,3557.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752951038087,2.13477717,3558.0,3557.9,19.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752951038283,0.4761,3557.5,3557.4,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1752951038484,1.36201,3557.5,3557.4,19.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752951038886,1.36201,3557.5,3557.4,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1752951039485,1.36201,3557.5,3557.4,19.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752951039789,1.36201,3557.5,3557.4,19.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752951040380,1.36201,3557.5,3557.4,19.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752951041086,1.36201,3557.5,3557.4,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1752951043091,1.36201,3557.5,3557.4,19.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752951043293,1.36201,3557.5,3557.4,19.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752951043590,1.36201,3557.5,3557.4,19.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752951043790,1.36201,3557.5,3557.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752951043981,1.36201,3557.5,3557.4,19.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752951044185,1.36201,3557.5,3557.4,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1752951044382,1.36201,3557.5,3557.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951044592,1.36201,3557.5,3557.4,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1752951044790,2.06596609,3557.5,3557.4,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1752951045090,0.2124,3557.5,3557.4,20.58993]
["bitfinex-derivatives","ETHF0:USTF0",1752951045289,3.3669,3558.0,3557.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951045496,4.19605,3558.0,3557.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951045692,4.89985138,3558.0,3557.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951045888,4.89985138,3558.0,3557.9,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752951046300,4.89985138,3558.0,3557.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951046595,5.00985138,3558.0,3557.9,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752951046788,3.91160138,3558.0,3557.9,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752951047095,0.70380138,3558.0,3557.9,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1752951047288,0.5618,3558.2,3558.1,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752951047489,0.5618,3558.2,3558.1,20.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752951047490,1.26544859,3558.2,3558.1,20.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752951047793,1.43034859,3558.2,3558.1,20.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752951047996,1.53274859,3558.2,3558.1,20.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752951048391,0.9391,3558.2,3558.1,20.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752951048793,1.0982,3558.2,3558.1,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1752951048995,1.0982,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951049196,1.2013,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951049585,1.3619,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951049990,0.8291,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951050291,0.8291,3558.2,3558.1,23.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752951050496,0.9391,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951050696,1.0951,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951051093,1.2053,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951051293,1.3696,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951053798,1.3696,3558.2,3558.1,23.79761]
["bitfinex-derivatives","ETHF0:USTF0",1752951054000,1.3696,3558.2,3558.1,23.2358]
["bitfinex-derivatives","ETHF0:USTF0",1752951055094,1.3696,3558.2,3558.1,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1752951055599,1.3696,3558.2,3558.1,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1752951058901,1.3696,3558.2,3558.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1752951059099,1.36148,3557.7,3557.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752951059297,1.36148,3557.7,3557.6,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1752951059497,1.36148,3557.7,3557.6,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752951059700,1.36148,3557.7,3557.6,23.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752951059900,1.36148,3557.7,3557.6,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752951060106,1.36148,3557.7,3557.6,23.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752951060603,1.36148,3557.7,3557.6,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752951060801,1.36148,3557.7,3557.6,20.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752951061204,1.36148,3557.7,3557.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752951061597,1.36148,3557.7,3557.6,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752951062997,1.36148,3557.7,3557.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752951063197,1.36148,3557.7,3557.6,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752951063604,1.36148,3557.7,3557.6,20.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752951064707,1.36148,3557.7,3557.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752951064906,1.36148,3557.7,3557.6,20.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752951066608,1.36148,3557.7,3557.6,20.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752951069406,1.36148,3557.7,3557.6,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752951069606,1.36148,3557.7,3557.6,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752951070004,1.36148,3557.7,3557.6,20.59629]
["bitfinex-derivatives","ETHF0:USTF0",1752951070204,1.36148,3557.7,3557.6,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752951070606,1.36148,3557.7,3557.6,20.59629]
["bitfinex-derivatives","ETHF0:USTF0",1752951070909,1.36148,3557.7,3557.6,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752951071110,1.36148,3557.7,3557.6,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752951071408,1.36148,3557.7,3557.6,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752951071604,1.36148,3557.7,3557.6,20.59629]
["bitfinex-derivatives","ETHF0:USTF0",1752951072611,1.36148,3557.7,3557.6,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752951072810,1.36148,3557.7,3557.6,20.59529]
["bitfinex-derivatives","ETHF0:USTF0",1752951074306,1.36148,3557.7,3557.6,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1752951074610,1.36148,3557.7,3557.6,20.59529]
["bitfinex-derivatives","ETHF0:USTF0",1752951075817,1.36153,3557.4,3557.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752951076012,1.36153,3557.4,3557.3,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1752951076513,1.36153,3557.4,3557.3,20.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752951076812,1.36153,3557.4,3557.3,20.59534]
["bitfinex-derivatives","ETHF0:USTF0",1752951077313,1.36153,3557.4,3557.3,20.0334]
["bitfinex-derivatives","ETHF0:USTF0",1752951077514,1.36153,3557.4,3557.3,19.873]
["bitfinex-derivatives","ETHF0:USTF0",1752951078415,1.36153,3557.4,3557.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752951078617,1.36153,3557.4,3557.3,20.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752951080415,1.36153,3557.4,3557.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752951080714,2.13437717,3557.4,3557.3,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1752951081111,2.13437717,3557.4,3557.3,19.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752951081618,2.13437717,3557.4,3557.3,19.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752951082120,2.13437717,3557.4,3557.3,20.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752951083515,2.13437717,3557.4,3557.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752951083516,1.36153,3557.4,3557.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752951083818,1.36153,3557.4,3557.3,20.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752951084918,1.36153,3557.4,3557.3,19.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752951085120,2.06433977,3557.4,3557.3,19.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752951085723,2.06433977,3557.4,3557.3,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752951086418,1.36153,3557.4,3557.3,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752951086724,2.0654468,3557.4,3557.3,19.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752951087424,2.0654468,3557.4,3557.3,20.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752951088120,2.0654468,3557.4,3557.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752951088319,2.0654468,3557.4,3557.0,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752951088320,0.87877,3557.1,3557.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752951088514,1.35517,3557.1,3557.0,19.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752951088921,0.629,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951089121,0.92917,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951089321,0.3672,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951089526,0.2578,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951089730,0.81977,3557.1,3557.0,20.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752951090020,1.35517,3557.1,3557.0,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752951090327,1.35517,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951091034,1.35517,3557.1,3557.0,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752951091234,1.35517,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951091531,1.35517,3557.1,3557.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752951091728,1.35517,3557.1,3557.0,19.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752951092128,1.35517,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951092332,1.35517,3557.1,3557.0,20.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752951092531,1.35517,3557.1,3557.0,20.57259]
["bitfinex-derivatives","ETHF0:USTF0",1752951097641,1.35517,3557.1,3557.0,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1752951097935,1.35517,3557.1,3557.0,20.57159]
["bitfinex-derivatives","ETHF0:USTF0",1752951101238,0.3185,3557.4,3557.3,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752951101442,0.629,3557.4,3557.3,20.41563]
["bitfinex-derivatives","ETHF0:USTF0",1752951101636,0.1543,3557.6,3557.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752951101840,1.57813934,3557.6,3557.5,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752951102036,0.87411,3557.6,3557.5,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752951102236,1.19091,3557.6,3557.5,20.56951]
["bitfinex-derivatives","ETHF0:USTF0",1752951102447,1.35511,3557.6,3557.5,20.56951]
["bitfinex-derivatives","ETHF0:USTF0",1752951105144,1.35511,3557.6,3557.5,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752951105444,1.35511,3557.6,3557.5,20.56951]
["bitfinex-derivatives","ETHF0:USTF0",1752951105639,1.35511,3557.6,3557.5,20.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752951107746,1.35511,3557.6,3557.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752951107941,2.05938609,3557.6,3557.5,20.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752951108942,0.56194,3557.4,3557.3,0.56193]
["bitfinex-derivatives","ETHF0:USTF0",1752951109145,1.35514,3557.4,3557.3,20.41163]
["bitfinex-derivatives","ETHF0:USTF0",1752951109538,1.35514,3557.4,3557.3,20.56653]
["bitfinex-derivatives","ETHF0:USTF0",1752951110747,1.35514,3557.4,3557.3,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1752951110949,1.35514,3557.4,3557.3,20.56553]
["bitfinex-derivatives","ETHF0:USTF0",1752951112151,1.35514,3557.4,3557.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752951112448,1.35514,3557.4,3557.3,20.0036]
["bitfinex-derivatives","ETHF0:USTF0",1752951112652,1.35514,3557.4,3557.3,20.56554]
["bitfinex-derivatives","ETHF0:USTF0",1752951113446,1.35514,3557.4,3557.3,20.0036]
["bitfinex-derivatives","ETHF0:USTF0",1752951113944,1.35514,3557.4,3557.3,20.56554]
["bitfinex-derivatives","ETHF0:USTF0",1752951114351,1.35514,3557.4,3557.3,20.0036]
["bitfinex-derivatives","ETHF0:USTF0",1752951114538,0.7932,3557.4,3557.3,20.56554]
["bitfinex-derivatives","ETHF0:USTF0",1752951114744,0.72632,3557.5,3557.4,1.35333]
["bitfinex-derivatives","ETHF0:USTF0",1752951114940,0.7263,3557.6,3557.5,0.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752951115145,0.5619,3557.6,3557.5,20.57329]
["bitfinex-derivatives","ETHF0:USTF0",1752951115847,0.1644,3557.8,3557.6,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752951116047,0.72624,3558.0,3557.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752951116247,1.43075762,3558.0,3557.9,23.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752951116551,2.06815762,3558.0,3557.9,20.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752951116941,2.06815762,3558.0,3557.9,20.57325]
["bitfinex-derivatives","ETHF0:USTF0",1752951117349,2.06815762,3558.0,3557.9,20.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752951117550,2.06815762,3558.0,3557.9,23.78105]
["bitfinex-derivatives","ETHF0:USTF0",1752951117739,1.36364,3558.0,3557.9,23.78105]
["bitfinex-derivatives","ETHF0:USTF0",1752951118551,1.36364,3558.0,3557.9,23.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752951118953,0.8018,3558.0,3557.9,23.78105]
["bitfinex-derivatives","ETHF0:USTF0",1752951120250,1.36363,3558.0,3557.9,23.78105]
["bitfinex-derivatives","ETHF0:USTF0",1752951120450,0.8018,3558.0,3557.9,23.78105]
["bitfinex-derivatives","ETHF0:USTF0",1752951123753,1.36363,3558.0,3557.9,23.78105]
["bitfinex-derivatives","ETHF0:USTF0",1752951123954,1.36363,3558.0,3557.9,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1752951124156,1.36363,3558.0,3557.6,1.40471]
["bitfinex-derivatives","ETHF0:USTF0",1752951124157,1.20758,3557.7,3557.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752951124454,0.8018,3557.5,3557.4,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1752951124648,1.36371,3557.5,3557.4,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1752951124847,0.8018,3557.5,3557.4,20.56831]
["bitfinex-derivatives","ETHF0:USTF0",1752951125059,0.8018,3557.5,3557.4,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1752951125257,0.8018,3557.5,3557.4,20.56831]
["bitfinex-derivatives","ETHF0:USTF0",1752951125763,1.36371,3557.5,3557.4,20.56831]
["bitfinex-derivatives","ETHF0:USTF0",1752951126056,1.36371,3557.5,3557.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752951126256,1.36371,3557.5,3557.4,20.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752951126454,1.36371,3557.5,3557.4,20.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752951126654,0.8018,3557.5,3557.4,20.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752951127249,1.36371,3557.5,3557.4,20.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752951127454,1.36371,3557.5,3557.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752951127854,1.36371,3557.5,3557.4,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752951128151,1.36374,3557.3,3557.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752951128348,2.13658717,3557.3,3557.2,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752951128554,2.13658717,3557.3,3557.2,19.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752951128857,2.13658717,3557.3,3557.2,19.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752951129053,1.36374,3557.3,3557.2,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752951129253,2.06807889,3557.3,3557.2,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752951129453,2.06807889,3557.3,3557.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752951129655,2.06807889,3557.3,3557.2,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752951130454,1.20764,3557.3,3557.2,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752951130657,2.17754717,3557.7,3557.6,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1752951130658,0.3724,3557.7,3557.6,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1752951130957,1.40455,3558.1,3557.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752951130958,0.99956,3557.9,3557.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752951131159,1.8050354,3557.9,3557.8,20.56726]
["bitfinex-derivatives","ETHF0:USTF0",1752951131352,2.0679354,3557.9,3557.8,20.56726]
["bitfinex-derivatives","ETHF0:USTF0",1752951131553,1.36366,3557.9,3557.8,20.56726]
["bitfinex-derivatives","ETHF0:USTF0",1752951131853,1.36366,3557.9,3557.8,20.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752951132559,1.04286,3557.9,3557.8,20.56726]
["bitfinex-derivatives","ETHF0:USTF0",1752951132854,3.76964,3558.0,3557.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1752951133057,4.84636439,3558.0,3557.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752951133254,4.30674,3558.0,3557.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752951133452,4.41534,3558.0,3557.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752951133654,1.36364,3558.0,3557.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752951133960,1.36364,3558.0,3557.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752951135564,1.20754,3558.0,3557.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752951136065,1.36364,3558.0,3557.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1752951136266,1.36364,3558.0,3557.9,20.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752951138366,1.36364,3558.0,3557.9,20.56525]
["bitfinex-derivatives","ETHF0:USTF0",1752951138563,0.6457,3558.3,3558.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752951138767,0.3641,3558.5,3558.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752951138965,0.93415,3558.5,3558.4,20.56417]
["bitfinex-derivatives","ETHF0:USTF0",1752951139365,0.56175,3558.6,3558.5,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752951140075,0.72315,3558.6,3558.5,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752951141472,1.34305,3558.6,3558.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752951142572,1.34305,3558.6,3558.5,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752951143165,0.56172,3558.7,3558.6,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752951143365,0.56172,3558.8,3558.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752951143563,1.0344,3558.9,3558.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752951143769,1.0344,3558.9,3558.8,20.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752951143970,1.1897,3558.9,3558.8,19.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752951144174,1.343,3558.9,3558.8,19.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752951144375,1.343,3558.9,3558.8,20.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752951144875,1.343,3558.9,3558.8,19.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752951145071,1.343,3558.9,3558.8,20.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752951145376,1.1897,3558.9,3558.8,23.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752951145775,0.56168,3559.0,3558.9,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1752951145968,0.56168,3559.0,3558.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752951146567,0.97958,3559.0,3558.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752951146765,1.08058,3559.0,3558.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752951147887,1.34298,3559.0,3558.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752951149288,0.66288,3559.0,3558.9,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752951149788,0.03,3559.2,3559.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752951149988,0.03,3559.2,3559.1,20.53886]
["bitfinex-derivatives","ETHF0:USTF0",1752951150786,0.56156,3559.8,3559.7,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752951150991,0.82416,3559.8,3559.7,19.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752951151291,1.34286,3559.8,3559.7,20.53776]
["bitfinex-derivatives","ETHF0:USTF0",1752951152088,1.34286,3559.8,3559.7,19.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752951154387,1.34286,3559.8,3559.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752951154585,1.34289,3559.5,3559.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1752951154893,1.34289,3559.5,3559.4,19.662]
["bitfinex-derivatives","ETHF0:USTF0",1752951155294,1.34289,3559.5,3559.4,20.53581]
["bitfinex-derivatives","ETHF0:USTF0",1752951155595,1.34289,3559.5,3559.4,19.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752951156294,1.34289,3559.5,3559.4,19.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752951157293,1.34289,3559.5,3559.4,19.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752951157893,1.34289,3559.5,3559.4,19.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752951158595,1.34289,3559.5,3559.4,20.53281]
["bitfinex-derivatives","ETHF0:USTF0",1752951159494,1.34289,3559.5,3559.4,19.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752951162988,1.34289,3559.5,3559.4,20.53281]
["bitfinex-derivatives","ETHF0:USTF0",1752951163188,1.34289,3559.5,3559.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752951163394,1.18153,3559.3,3559.2,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752951163589,0.87294,3559.2,3559.1,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752951163793,0.87294,3559.2,3559.1,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1752951163794,1.34294,3559.2,3559.1,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1752951163994,2.11578717,3559.2,3559.1,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1752951164795,1.18157,3559.0,3558.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1752951164988,1.34297,3559.0,3558.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1752951165189,1.1816,3558.8,3558.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752951165494,1.343,3558.8,3558.7,20.37912]
["bitfinex-derivatives","ETHF0:USTF0",1752951165699,1.343,3558.8,3558.7,20.52992]
["bitfinex-derivatives","ETHF0:USTF0",1752951165892,0.7813,3558.8,3558.7,20.52992]
["bitfinex-derivatives","ETHF0:USTF0",1752951166089,0.87024,3559.3,3558.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752951166401,0.2626,3559.2,3559.1,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1752951166593,1.08054,3559.2,3559.1,20.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752951166787,1.34294,3559.2,3559.1,20.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752951174702,0.1551,3559.5,3559.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752951174898,0.7868,3559.8,3559.7,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1752951175098,0.81845,3559.8,3559.7,20.54786]
["bitfinex-derivatives","ETHF0:USTF0",1752951175603,0.3188,3560.1,3559.7,20.54786]
["bitfinex-derivatives","ETHF0:USTF0",1752951175813,0.81663,3559.9,3559.8,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1752951176003,0.91843,3559.9,3559.8,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1752951176203,0.91843,3559.9,3559.8,4.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752951178113,0.66153,3559.9,3559.8,4.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752951178807,0.1,3559.9,3559.8,4.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752951182811,1.3482,3560.7,3560.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752951183110,2.0521503,3560.7,3560.6,20.54372]
["bitfinex-derivatives","ETHF0:USTF0",1752951184509,2.0521503,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951185214,1.3482,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951185817,2.05158025,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951186207,1.3482,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951186413,2.05145955,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951186607,1.3482,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951186809,2.0514446,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951187012,2.05145955,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951187313,1.3482,3560.7,3560.6,19.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752951187514,1.3482,3560.7,3560.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752951187811,1.3482,3560.7,3560.6,19.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752951188014,1.3482,3560.7,3560.6,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1752951188814,1.3482,3560.7,3560.6,19.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752951189415,1.3482,3560.7,3560.6,20.54172]
["bitfinex-derivatives","ETHF0:USTF0",1752951189711,1.3482,3560.7,3560.6,19.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752951190413,1.34828,3560.2,3560.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752951190613,1.34828,3560.2,3560.1,23.58239]
["bitfinex-derivatives","ETHF0:USTF0",1752951190811,1.34828,3560.2,3559.7,1.40389]
["bitfinex-derivatives","ETHF0:USTF0",1752951190812,1.18963,3559.9,3559.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752951191110,2.12117717,3559.9,3559.8,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1752951191615,1.34833,3559.9,3559.8,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1752951192215,1.34833,3559.9,3559.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752951192419,0.468,3559.7,3559.6,40.455]
["bitfinex-derivatives","ETHF0:USTF0",1752951192616,1.34836,3559.7,3559.6,59.639]
["bitfinex-derivatives","ETHF0:USTF0",1752951193008,1.34836,3559.7,3559.6,59.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752951193516,1.34836,3559.7,3559.6,60.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752951194516,1.34836,3559.7,3559.6,59.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752951196510,1.34836,3559.7,3559.6,40.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752951196708,0.473,3559.4,3559.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752951196909,0.473,3559.4,3559.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752951196910,1.34846,3559.1,3559.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752951197113,1.34846,3559.1,3559.0,19.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752951197312,1.34846,3559.1,3559.0,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1752951197715,1.34846,3559.1,3559.0,19.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752951197916,1.34846,3559.1,3559.0,20.53897]
["bitfinex-derivatives","ETHF0:USTF0",1752951198112,0.468,3559.1,3559.0,20.53897]
["bitfinex-derivatives","ETHF0:USTF0",1752951198316,1.02966,3559.1,3559.0,20.53897]
["bitfinex-derivatives","ETHF0:USTF0",1752951198508,1.18976,3559.1,3559.0,20.53897]
["bitfinex-derivatives","ETHF0:USTF0",1752951198713,1.34846,3559.1,3559.0,19.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752951200017,1.34846,3559.1,3559.0,19.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752951200219,1.34846,3559.1,3559.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752951200422,1.34846,3559.1,3559.0,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1752951201125,1.34846,3559.1,3559.0,19.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752951204325,1.34846,3559.1,3559.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752951204512,1.34846,3559.1,3559.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752951204713,0.1067,3558.7,3558.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752951205022,1.35488,3558.3,3558.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752951205224,1.35488,3558.3,3558.2,23.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752951205923,1.35488,3558.3,3558.2,19.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752951206324,1.35488,3558.3,3558.2,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752951206524,1.35488,3558.3,3558.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752951206722,1.35488,3558.3,3558.2,19.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752951207726,1.35488,3558.3,3558.2,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752951209518,1.35488,3558.3,3558.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752951209719,1.35488,3558.3,3558.2,20.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752951209920,0.1011,3558.3,3558.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752951210123,0.1011,3558.3,3558.2,20.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752951210323,0.1011,3558.3,3558.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752951210324,1.35488,3558.3,3558.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752951210524,1.35488,3558.3,3558.2,19.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752951210829,1.35488,3558.3,3558.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752951211020,1.35488,3558.3,3558.2,19.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752951211617,1.35488,3558.3,3558.2,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752951211821,1.3549,3558.2,3558.1,3.55841494]
["bitfinex-derivatives","ETHF0:USTF0",1752951212023,1.3549,3558.2,3558.1,23.05701494]
["bitfinex-derivatives","ETHF0:USTF0",1752951212427,1.3549,3558.2,3558.1,23.77302494]
["bitfinex-derivatives","ETHF0:USTF0",1752951212917,1.3549,3558.2,3558.1,4.02321494]
["bitfinex-derivatives","ETHF0:USTF0",1752951213117,1.3549,3558.2,3558.1,3.76611494]
["bitfinex-derivatives","ETHF0:USTF0",1752951213316,1.35495,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752951213522,2.12779717,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752951219231,2.12779717,3557.9,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951219232,0.87933,3557.4,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951219421,1.35503,3557.4,3557.3,22.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752951219929,1.35503,3557.4,3557.3,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752951220125,1.35503,3557.4,3557.3,22.8653]
["bitfinex-derivatives","ETHF0:USTF0",1752951220325,1.35503,3557.4,3557.3,23.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752951220733,1.35503,3557.4,3557.3,23.59004]
["bitfinex-derivatives","ETHF0:USTF0",1752951220929,1.35503,3557.4,3557.3,23.74424]
["bitfinex-derivatives","ETHF0:USTF0",1752951222329,1.35503,3557.4,3557.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752951222529,1.35503,3557.4,3557.3,22.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752951222735,1.35503,3557.4,3557.3,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752951224436,1.35503,3557.4,3557.3,23.22664]
["bitfinex-derivatives","ETHF0:USTF0",1752951224738,1.35503,3557.4,3557.3,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752951224932,1.35503,3557.4,3557.3,23.59304]
["bitfinex-derivatives","ETHF0:USTF0",1752951225739,0.7931,3557.4,3557.3,23.74724]
["bitfinex-derivatives","ETHF0:USTF0",1752951226044,1.35502,3557.4,3557.3,23.74724]
["bitfinex-derivatives","ETHF0:USTF0",1752951227036,1.35502,3557.4,3557.3,20.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752951227235,1.35502,3557.4,3557.3,23.74724]
["bitfinex-derivatives","ETHF0:USTF0",1752951229542,1.35502,3557.4,3557.3,20.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752951230446,0.56192,3557.5,3557.4,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1752951230644,0.56192,3557.5,3557.4,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1752951231843,0.98909,3557.7,3557.6,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752951232046,0.82889,3557.7,3557.6,20.54519]
["bitfinex-derivatives","ETHF0:USTF0",1752951232342,0.3236,3558.2,3557.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752951232538,0.7252,3558.2,3558.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752951232734,0.938,3558.2,3558.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752951232938,1.0382,3558.2,3558.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752951233139,1.3609,3558.2,3558.1,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752951233340,1.3609,3558.2,3558.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752951234343,0.56183,3558.0,3557.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752951234538,1.36093,3558.0,3557.9,19.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752951235650,1.36093,3558.0,3557.9,20.54515]
["bitfinex-derivatives","ETHF0:USTF0",1752951236649,1.36093,3558.0,3557.9,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1752951236848,1.36093,3558.0,3557.9,20.54415]
["bitfinex-derivatives","ETHF0:USTF0",1752951237345,1.36093,3558.0,3557.9,19.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752951238640,1.36093,3558.0,3557.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752951238842,1.36093,3558.0,3557.9,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752951240046,1.36093,3558.0,3557.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752951240047,0.313,3557.8,3557.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752951240251,0.66549,3557.6,3557.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752951240451,1.03741,3557.5,3557.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752951240652,1.19761,3557.5,3557.4,19.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752951240949,1.36101,3557.5,3557.4,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752951241152,1.36102,3557.4,3557.3,4.56004]
["bitfinex-derivatives","ETHF0:USTF0",1752951241351,1.36102,3557.4,3557.3,23.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752951242041,0.56197,3557.1,3557.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752951242247,1.36107,3557.1,3557.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752951242449,1.36107,3557.1,3557.0,19.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752951242639,1.36107,3557.1,3557.0,19.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752951243543,1.36107,3557.1,3557.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752951243746,1.36107,3557.1,3557.0,19.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752951244753,1.36107,3557.1,3557.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752951245249,1.36107,3557.1,3557.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752951245442,1.36107,3557.1,3557.0,19.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752951246156,1.36107,3557.1,3557.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752951246346,1.36107,3557.1,3557.0,19.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752951247154,1.36107,3557.1,3557.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752951247455,1.36107,3557.1,3557.0,19.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752951248453,1.36107,3557.1,3557.0,19.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752951248843,1.36107,3557.1,3557.0,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1752951249044,1.36107,3557.1,3557.0,19.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752951251345,1.36107,3557.1,3557.0,19.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752951254751,1.36107,3557.1,3557.0,19.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752951256158,1.36107,3557.1,3557.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752951256458,1.36107,3557.1,3557.0,19.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752951257959,1.36107,3557.1,3557.0,19.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752951258759,1.36107,3557.1,3557.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752951259252,1.36107,3557.1,3557.0,19.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752951260560,1.36107,3557.1,3557.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752951260763,1.33894,3556.7,3556.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752951260957,1.33899,3556.4,3556.3,19.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752951261159,2.11183717,3556.4,3556.3,19.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752951261455,1.33899,3556.4,3556.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1752951261651,1.33899,3556.4,3556.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951261861,1.33899,3556.4,3556.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1752951263161,1.18529,3556.4,3556.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1752951264265,1.33899,3556.4,3556.3,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1752951266171,1.33899,3556.4,3556.3,20.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752951267162,0.56204,3556.7,3556.6,0.87324]
["bitfinex-derivatives","ETHF0:USTF0",1752951267366,0.56204,3556.7,3556.6,20.23234]
["bitfinex-derivatives","ETHF0:USTF0",1752951267863,0.56204,3556.7,3556.6,20.55304]
["bitfinex-derivatives","ETHF0:USTF0",1752951268461,0.1004,3556.9,3556.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752951268661,0.1004,3556.9,3556.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951268859,0.82372,3556.9,3556.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951269076,1.33892,3556.9,3556.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951269661,1.33892,3556.9,3556.8,20.55302]
["bitfinex-derivatives","ETHF0:USTF0",1752951270361,1.33892,3556.9,3556.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951270967,0.2098,3556.5,3556.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752951271160,0.7769,3556.5,3556.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752951271361,0.7769,3556.5,3556.4,19.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752951271562,0.7769,3556.5,3556.4,20.55307]
["bitfinex-derivatives","ETHF0:USTF0",1752951271963,0.1613,3556.9,3556.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951272262,0.3102,3556.5,3556.1,0.18913233]
["bitfinex-derivatives","ETHF0:USTF0",1752951272468,1.95056717,3556.2,3556.1,19.69763233]
["bitfinex-derivatives","ETHF0:USTF0",1752951272666,2.11186717,3556.2,3556.1,19.69763233]
["bitfinex-derivatives","ETHF0:USTF0",1752951273066,2.11186717,3556.2,3556.1,19.85583233]
["bitfinex-derivatives","ETHF0:USTF0",1752951274071,2.11186717,3556.2,3556.1,0.66283233]
["bitfinex-derivatives","ETHF0:USTF0",1752951274265,2.11186717,3556.2,3556.1,19.85583233]
["bitfinex-derivatives","ETHF0:USTF0",1752951274667,0.56211,3556.3,3556.1,19.53513233]
["bitfinex-derivatives","ETHF0:USTF0",1752951274973,0.56211,3556.3,3556.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951275163,0.93231,3556.3,3556.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951275361,1.08401,3556.3,3556.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951275666,1.08401,3556.3,3556.2,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951275667,1.33901,3556.3,3556.2,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951276068,1.18531,3556.3,3556.2,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951277674,1.33901,3556.3,3556.2,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951278373,1.33901,3556.3,3556.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951278576,1.33901,3556.3,3556.2,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951279976,0.7769,3556.3,3556.2,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1752951280273,0.7769,3556.3,3556.2,20.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752951280874,0.6232,3556.3,3556.2,20.55312]
["bitfinex-derivatives","ETHF0:USTF0",1752951281171,0.4639,3556.5,3556.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752951281471,2.04994335,3556.5,3556.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951281877,0.1004,3556.7,3556.6,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1752951282077,0.97264541,3556.7,3556.6,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1752951282373,0.81134541,3556.7,3556.6,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1752951282571,0.71094541,3556.7,3556.6,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1752951285371,0.56204,3556.7,3556.6,1.35905]
["bitfinex-derivatives","ETHF0:USTF0",1752951286070,0.66243,3556.8,3556.7,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1752951286276,0.82373,3556.8,3556.7,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752951286569,0.82373,3556.8,3556.7,20.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752951286980,0.2617,3556.8,3556.7,20.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752951287174,0.8161,3557.0,3556.9,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752951287375,0.97292238,3557.0,3556.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1752951287576,1.27321238,3557.0,3556.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1752951288174,1.43451238,3557.0,3556.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1752951289378,0.71122238,3557.0,3556.9,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1752951289591,1.3388,3557.6,3557.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1752951289880,2.04996372,3557.6,3557.5,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1752951291884,2.04996372,3557.6,3557.5,20.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752951292678,1.48806372,3557.6,3557.5,20.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752951292883,0.71116372,3557.6,3557.5,20.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752951294277,1.27306372,3557.6,3557.5,20.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752951294482,0.71116372,3557.6,3557.5,20.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752951295284,1.27306372,3557.6,3557.5,20.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752951295480,1.79966372,3557.6,3557.5,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752951295687,2.05996372,3557.6,3557.5,20.54791]
["bitfinex-derivatives","ETHF0:USTF0",1752951296989,2.05996372,3557.6,3557.5,20.54691]
["bitfinex-derivatives","ETHF0:USTF0",1752951298383,2.05996372,3557.6,3557.5,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1752951298588,2.05996372,3557.6,3557.5,19.985]
["bitfinex-derivatives","ETHF0:USTF0",1752951299084,2.05996372,3557.6,3557.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752951299388,2.05996372,3557.6,3557.5,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752951299888,1.3488,3557.6,3557.5,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752951300887,1.3488,3557.6,3557.5,19.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752951301088,1.3488,3557.6,3557.5,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752951301582,1.3488,3557.6,3557.5,19.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752951302584,0.56193,3557.4,3557.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752951302889,1.34883,3557.4,3557.3,19.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752951303688,1.19643,3557.4,3557.3,19.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752951304488,1.19643,3557.4,3557.3,20.52354]
["bitfinex-derivatives","ETHF0:USTF0",1752951304688,0.66813,3557.4,3557.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1752951304891,0.56193,3557.4,3557.3,20.52354]
["bitfinex-derivatives","ETHF0:USTF0",1752951305090,0.56192,3557.5,3557.4,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1752951305285,0.4679,3557.6,3557.3,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1752951305286,0.71751,3557.6,3557.5,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752951305486,0.71751,3557.6,3557.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752951305691,1.34881,3557.6,3557.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752951306690,1.34881,3557.6,3557.5,19.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752951307887,1.34881,3557.6,3557.5,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1752951310187,1.34881,3557.6,3557.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752951310392,1.34881,3557.6,3557.5,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1752951311091,1.34881,3557.6,3557.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752951311296,1.34881,3557.6,3557.5,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1752951311698,1.34881,3557.6,3557.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752951311995,1.34881,3557.6,3557.5,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1752951312600,1.34881,3557.6,3557.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752951312797,1.34881,3557.6,3557.5,19.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752951315694,1.34881,3557.6,3557.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752951315695,1.34883,3557.4,3557.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752951315896,0.56201,3556.9,3556.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752951316197,1.34891,3556.9,3556.8,19.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752951316398,1.34891,3556.9,3556.8,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1752951316798,2.05957969,3556.9,3556.8,19.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752951317300,2.05960518,3556.9,3556.8,19.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752951320003,2.05952828,3556.9,3556.8,19.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752951320302,1.34891,3556.9,3556.8,19.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752951324706,1.34891,3556.9,3556.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752951324905,1.34891,3556.9,3556.8,19.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752951326707,1.34891,3556.9,3556.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752951326908,1.34891,3556.9,3556.8,19.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752951327311,1.34891,3556.9,3556.8,20.52262]
["bitfinex-derivatives","ETHF0:USTF0",1752951327707,1.34891,3556.9,3556.8,19.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752951329910,1.34891,3556.9,3556.8,20.52262]
["bitfinex-derivatives","ETHF0:USTF0",1752951330102,0.3124,3557.1,3557.0,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1752951330405,0.56197,3557.2,3557.1,1.18877]
["bitfinex-derivatives","ETHF0:USTF0",1752951330606,0.83077,3557.2,3557.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951330805,1.35727,3557.2,3557.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951331107,1.35727,3557.2,3557.1,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1752951331999,0.56195,3557.3,3557.2,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752951332202,0.56195,3557.3,3557.2,20.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752951332604,0.72515,3557.3,3557.2,20.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752951332800,1.35725,3557.3,3557.2,20.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752951334509,0.56194,3557.4,3557.2,19.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752951334706,0.3197,3557.6,3557.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951334912,1.3572,3557.6,3557.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951335114,2.06825151,3557.6,3557.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951335513,2.06825151,3557.6,3557.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752951335912,1.3572,3557.6,3557.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752951337115,1.3572,3557.6,3557.5,19.8108]
["bitfinex-derivatives","ETHF0:USTF0",1752951338716,1.3572,3557.6,3557.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752951338918,1.3572,3557.6,3557.5,19.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752951341215,1.3572,3557.6,3557.5,19.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752951342319,1.3572,3557.6,3557.5,19.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752951342519,1.3572,3557.6,3557.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951342721,1.3572,3557.6,3557.5,19.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752951343421,1.3572,3557.6,3557.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951343722,1.3572,3557.6,3557.5,19.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752951343916,1.3572,3557.6,3557.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752951344114,1.3572,3557.6,3557.5,19.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752951344611,1.3572,3557.6,3557.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752951344923,1.35732,3556.8,3556.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752951345814,1.35732,3556.8,3556.7,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752951346019,1.35737,3556.5,3556.4,19.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752951346221,2.13021717,3556.5,3556.4,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752951346521,0.8745,3556.3,3556.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752951346716,1.35742,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752951346916,2.13026717,3556.2,3556.1,19.21293233]
["bitfinex-derivatives","ETHF0:USTF0",1752951348611,2.13026717,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752951348817,2.13026717,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951358929,5.33806717,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951369132,6.0489015,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951380242,6.0489015,3556.2,3556.1,0.15090233]
["bitfinex-derivatives","ETHF0:USTF0",1752951380436,6.0489015,3556.2,3556.1,0.25440233]
["bitfinex-derivatives","ETHF0:USTF0",1752951381234,6.0489015,3556.2,3556.1,0.78930233]
["bitfinex-derivatives","ETHF0:USTF0",1752951381235,4.48075433,3556.2,3556.1,0.78930233]
["bitfinex-derivatives","ETHF0:USTF0",1752951381648,5.2536015,3556.2,3556.1,0.78930233]
["bitfinex-derivatives","ETHF0:USTF0",1752951386746,2.0458015,3556.2,3556.1,0.78930233]
["bitfinex-derivatives","ETHF0:USTF0",1752951389748,2.8393015,3556.2,3556.1,0.36270233]
["bitfinex-derivatives","ETHF0:USTF0",1752951389950,2.3573015,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951390549,1.7951815,3556.2,3555.8,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951390756,0.87374,3555.4,3555.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752951390952,4.56354,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951391646,3.77004,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951391950,1.50038717,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951392151,1.60438717,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951392357,2.12858717,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951392854,1.70408717,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951393252,1.60438717,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951394055,1.85538717,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951394248,2.12858717,3555.4,3555.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951396050,0.56227,3555.2,3555.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752951396255,4.56357,3555.2,3555.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752951396455,4.56357,3555.2,3555.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1752951396764,4.56357,3555.2,3555.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752951399256,4.56357,3555.2,3555.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752951399463,1.3558,3555.0,3554.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951399755,2.12864717,3555.0,3554.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951400758,2.84253226,3555.0,3554.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951402667,1.35584,3554.8,3554.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752951402967,1.35584,3554.8,3554.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752951402968,1.75302509,3554.8,3554.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752951403264,1.75302509,3554.8,3554.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951403663,1.90432509,3554.8,3554.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951403870,2.84257226,3554.8,3554.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951404963,0.56233,3554.9,3554.7,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1752951405262,0.56233,3554.9,3554.4,2.17884717]
["bitfinex-derivatives","ETHF0:USTF0",1752951405263,3.77007,3555.2,3555.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951405459,4.48263571,3555.2,3555.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951405662,3.92036571,3555.2,3555.1,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1752951405861,3.2078,3555.2,3555.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951406060,3.77007,3555.2,3555.1,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1752951406361,3.2078,3555.2,3555.1,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1752951407062,0.56225,3555.4,3555.3,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1752951407863,0.56222,3555.6,3555.5,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752951408056,0.56222,3555.6,3555.5,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752951408465,0.56221,3555.7,3555.6,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1752951408664,1.33505717,3555.7,3555.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752951409068,2.12855717,3555.7,3555.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752951409269,5.33635717,3555.7,3555.6,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752951409871,5.33635717,3555.7,3555.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752951410163,6.04876399,3555.7,3555.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752951410563,2.84096399,3555.7,3555.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752951411067,2.84096399,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951411664,6.04876399,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951413063,6.04876399,3555.7,3555.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752951415774,1.75141682,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951415967,2.15146399,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951416271,2.42266399,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951416466,2.84956399,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951417377,1.27459682,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951418971,1.53909682,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951419175,1.91319682,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951419377,2.07549682,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951420177,1.36309,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951425479,2.07575567,3555.7,3555.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752951425681,0.8009,3555.5,3555.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752951425872,2.13597717,3555.5,3555.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752951426380,2.13597717,3555.5,3555.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951432585,1.33507717,3555.5,3555.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951433580,1.49677717,3555.5,3555.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951434689,2.13597717,3555.5,3555.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951434887,0.5623,3555.0,3554.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752951435286,0.724,3555.0,3554.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752951435588,0.724,3555.0,3554.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951436282,1.2009,3555.0,3554.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951436485,1.3632,3555.0,3554.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752951437077,0.6651,3555.0,3554.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951437387,0.5623,3555.0,3554.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951437779,1.26144717,3555.3,3554.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951437986,1.97367717,3555.5,3555.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951438283,1.48827856,3555.5,3555.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951438584,0.56223,3555.5,3555.4,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752951438890,0.56222,3555.6,3555.5,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752951439085,0.56222,3555.6,3555.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951439388,1.27596064,3555.6,3555.5,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1752951439788,1.27596064,3555.6,3555.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951440687,1.27596064,3555.6,3555.5,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1752951442284,1.27596064,3555.6,3555.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951442491,1.43456064,3555.6,3555.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951443095,1.43456064,3555.6,3555.5,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1752951445891,1.43456064,3555.6,3555.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951446194,1.69506064,3555.6,3555.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951446898,1.69506064,3555.6,3555.5,1.34873]
["bitfinex-derivatives","ETHF0:USTF0",1752951447080,1.69506064,3555.6,3555.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752951447285,2.82780781,3555.6,3555.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752951447587,0.97904,3555.4,3555.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752951447792,2.05498064,3555.4,3555.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752951448791,2.05498064,3555.4,3555.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752951450288,2.05498064,3555.4,3555.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752951453993,0.7721,3555.0,3554.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752951454196,1.3413,3555.0,3554.9,23.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752951454893,1.3413,3555.0,3554.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752951455097,1.3413,3555.0,3554.9,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752951455297,1.3413,3555.0,3554.9,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752951455497,1.3413,3555.0,3554.9,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752951458293,0.5623,3555.0,3554.9,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752951458901,0.7209,3555.0,3554.9,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752951459398,0.8283,3555.0,3554.9,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752951459598,0.9814,3555.0,3554.9,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752951459801,1.3413,3555.0,3554.9,23.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752951460098,2.11414717,3555.0,3554.9,22.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752951460295,2.11414717,3555.0,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951460489,0.3039,3554.4,3554.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752951460695,1.40589,3554.7,3554.2,19.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752951460696,2.11424717,3554.3,3554.2,19.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752951460997,2.11424717,3554.3,3554.2,19.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752951461593,2.11424717,3554.3,3554.2,19.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752951461892,2.11424717,3554.3,3554.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752951462200,2.11424717,3554.3,3554.2,19.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752951462397,2.11424717,3554.3,3554.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752951462698,2.11424717,3554.3,3554.2,19.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752951463099,2.11424717,3554.3,3554.2,19.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752951463300,1.3414,3554.3,3554.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752951463900,4.23975,3554.6,3554.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752951464102,5.1021486,3554.6,3554.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752951464290,1.18275,3554.6,3554.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752951464495,1.19047,3555.1,3555.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752951464703,2.05267666,3555.1,3555.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752951465596,2.05267666,3555.1,3555.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752951465996,0.779,3554.8,3554.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752951466201,1.34132,3554.8,3554.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752951466401,1.34132,3554.8,3554.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752951467099,1.34132,3554.8,3554.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752951467895,0.3094,3554.1,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951468203,4.54310717,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951473411,5.25329222,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951475106,4.79824505,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951475308,4.25076,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951475507,4.56356,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951475709,4.56356,3553.9,3553.8,0.62580859]
["bitfinex-derivatives","ETHF0:USTF0",1752951476109,4.56356,3553.9,3553.8,0.10590859]
["bitfinex-derivatives","ETHF0:USTF0",1752951476412,4.08806,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951476619,4.08806,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951476917,4.40086,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951477114,4.56356,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951479717,4.56356,3553.9,3553.8,0.62580859]
["bitfinex-derivatives","ETHF0:USTF0",1752951480417,4.56356,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951480716,0.56246,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951482025,5.33640717,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951482625,5.33640717,3553.9,3553.8,0.62580859]
["bitfinex-derivatives","ETHF0:USTF0",1752951485421,5.33640717,3553.9,3553.8,0.21120859]
["bitfinex-derivatives","ETHF0:USTF0",1752951485627,4.86090717,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951486322,5.57080372,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951487728,5.57080372,3553.9,3553.8,0.10590859]
["bitfinex-derivatives","ETHF0:USTF0",1752951487920,5.88380372,3553.9,3553.8,0.62580859]
["bitfinex-derivatives","ETHF0:USTF0",1752951488325,6.04630372,3553.9,3553.8,0.62580859]
["bitfinex-derivatives","ETHF0:USTF0",1752951488526,6.04630372,3553.9,3553.8,0.31350859]
["bitfinex-derivatives","ETHF0:USTF0",1752951489927,6.0428817,3553.9,3553.8,0.31350859]
["bitfinex-derivatives","ETHF0:USTF0",1752951490123,6.0428817,3553.9,3553.8,0.62580859]
["bitfinex-derivatives","ETHF0:USTF0",1752951493121,6.0428817,3553.9,3553.8,0.77740859]
["bitfinex-derivatives","ETHF0:USTF0",1752951494733,6.0428817,3553.9,3553.8,0.10590859]
["bitfinex-derivatives","ETHF0:USTF0",1752951494925,5.5673817,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951500138,5.5673817,3553.9,3553.8,0.27080859]
["bitfinex-derivatives","ETHF0:USTF0",1752951500337,5.7328817,3553.9,3553.8,0.43200859]
["bitfinex-derivatives","ETHF0:USTF0",1752951500537,6.0448817,3553.9,3553.8,0.43200859]
["bitfinex-derivatives","ETHF0:USTF0",1752951500939,6.0448817,3553.9,3553.8,0.27080859]
["bitfinex-derivatives","ETHF0:USTF0",1752951501232,6.0448817,3553.9,3553.8,0.10590859]
["bitfinex-derivatives","ETHF0:USTF0",1752951501433,6.0448817,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951501631,5.5673817,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951503532,5.56943537,3553.9,3553.8,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752951505232,4.6921882,3553.9,3553.8,0.68030859]
["bitfinex-derivatives","ETHF0:USTF0",1752951505530,5.1696882,3553.9,3553.8,0.68030859]
["bitfinex-derivatives","ETHF0:USTF0",1752951505734,5.2761882,3553.9,3553.8,0.68030859]
["bitfinex-derivatives","ETHF0:USTF0",1752951509838,0.88241,3553.6,3553.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951510040,2.13275717,3553.6,3553.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951510442,2.84453502,3553.6,3553.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951514833,0.71177785,3553.6,3553.5,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1752951515039,0.5625,3553.7,3553.5,1.35183]
["bitfinex-derivatives","ETHF0:USTF0",1752951515243,0.56251,3553.6,3553.5,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1752951515443,3.2078,3553.9,3553.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752951515444,3.77026,3553.9,3553.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752951515744,4.48247156,3553.9,3553.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752951516040,4.48247156,3553.9,3553.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951516441,1.27467156,3553.9,3553.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951519048,2.69101873,3553.9,3553.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951519247,2.84491873,3553.9,3553.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951520336,6.05271873,3553.9,3553.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752951521049,6.05271873,3553.9,3553.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752951521349,6.05271873,3553.9,3553.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951521846,6.05271873,3553.9,3553.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752951522248,6.05271873,3553.9,3553.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752951523347,0.8824,3553.7,3553.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951523550,1.59461156,3553.7,3553.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752951523746,2.07211156,3553.7,3553.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752951526054,2.07211156,3553.7,3553.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752951526747,1.35993,3553.5,3553.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752951526948,5.34057717,3553.5,3553.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752951527444,5.34057717,3553.5,3553.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752951527445,0.88246,3553.3,3553.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752951527647,1.35996,3553.3,3553.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752951527847,1.35999,3553.1,3553.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752951528042,4.56779,3553.1,3553.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1752951530253,4.56779,3553.1,3552.2,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752951530254,1.35344,3552.8,3552.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752951530454,2.12628717,3552.8,3552.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752951531054,2.12628717,3552.8,3552.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752951531456,2.12628717,3552.8,3552.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752951531860,2.12628717,3552.8,3552.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752951532157,0.7834,3552.6,3552.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752951532359,1.34607,3552.6,3552.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752951532550,1.34607,3552.6,3552.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752951532955,1.34607,3552.6,3552.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951534061,0.56267,3552.6,3552.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951534462,3.2078,3552.7,3552.6,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1752951534661,3.77045,3552.7,3552.6,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1752951535061,3.6804,3552.7,3552.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951535253,0.56272,3552.3,3552.2,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1752951535657,0.56272,3552.3,3552.2,6.35793]
["bitfinex-derivatives","ETHF0:USTF0",1752951539263,0.56272,3552.3,3552.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951539463,0.56271,3552.4,3552.2,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1752951539671,0.56272,3552.3,3552.2,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1752951540271,0.56272,3552.3,3552.2,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1752951543573,0.56272,3552.3,3552.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951543872,0.88512,3552.3,3552.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951544069,1.34612,3552.3,3552.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951544974,1.34612,3552.3,3552.2,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1752951545176,1.19592,3552.3,3552.2,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1752951545671,1.19592,3552.3,3552.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951545867,0.56272,3552.3,3552.2,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1752951546270,0.56271,3552.5,3552.4,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752951546472,0.72845,3552.7,3552.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752951546672,0.72845,3552.7,3552.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951546873,1.34605,3552.7,3552.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951548275,1.19585,3552.7,3552.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951549068,0.56265,3552.7,3552.6,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1752951550076,0.56265,3552.7,3552.6,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752951550480,0.56265,3552.9,3552.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752951550778,1.09315,3552.9,3552.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752951550977,0.72845,3552.9,3552.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752951551377,0.56265,3552.9,3552.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752951551678,0.56262,3553.0,3552.9,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1752951551872,0.56262,3553.0,3552.9,1.35781]
["bitfinex-derivatives","ETHF0:USTF0",1752951552679,0.72838,3553.2,3553.1,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1752951552869,0.72838,3553.2,3553.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752951553275,0.83568,3553.2,3553.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752951553474,1.34598,3553.2,3553.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752951559080,1.34598,3553.2,3553.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752951559380,1.34598,3553.2,3553.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752951559881,1.09308,3553.2,3553.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752951561183,1.24288,3553.2,3553.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752951561585,1.09308,3553.2,3553.1,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752951561981,0.4653,3552.3,3552.2,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752951562187,0.7713,3552.3,3552.2,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1752951562680,1.33402,3552.3,3552.2,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1752951562881,0.56267,3552.6,3552.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951563286,0.56266,3552.7,3552.6,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1752951563681,0.56266,3552.7,3552.6,1.36106]
["bitfinex-derivatives","ETHF0:USTF0",1752951563885,1.33396,3552.7,3552.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951564286,1.33396,3552.7,3552.6,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1752951564987,1.33396,3552.7,3552.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951569393,1.33396,3552.7,3552.6,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1752951569588,0.77284717,3553.0,3552.6,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1752951569795,0.56261,3553.0,3552.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951570092,0.56261,3553.0,3552.9,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1752951570293,1.33391,3553.0,3552.9,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1752951570888,1.33391,3553.0,3552.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951572396,1.33391,3553.0,3552.9,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1752951573384,1.33391,3553.0,3552.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951574990,1.07472,3552.9,3552.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951575597,1.18412,3552.9,3552.8,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752951575893,1.33392,3552.9,3552.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951577296,1.33392,3552.9,3552.8,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752951578491,0.1031,3552.9,3552.8,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1752951578693,0.5626,3553.2,3553.1,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1752951578889,0.76757,3553.4,3553.3,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1752951579091,0.76757,3553.4,3553.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1752951579293,0.91847,3553.4,3553.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1752951579492,1.33387,3553.4,3553.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1752951580589,0.91847,3553.4,3553.3,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1752951580794,0.91847,3553.4,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951580795,0.56254,3553.5,3553.4,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1752951580994,0.87692,3553.6,3553.5,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1752951581201,1.18402,3553.6,3553.5,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752951582209,1.33382,3553.6,3553.5,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752951585198,0.6215,3553.9,3553.8,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752951585503,0.5121,3553.9,3553.8,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752951586299,1.07456,3553.9,3553.8,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752951586601,0.7713,3553.9,3553.8,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752951587798,0.6215,3553.9,3553.8,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752951588098,0.7713,3553.9,3553.8,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752951590299,1.33376,3553.9,3553.8,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1752951590895,1.33376,3553.9,3553.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752951591097,1.33376,3553.9,3553.6,19.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752951591098,0.88449,3553.7,3553.6,19.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752951591300,1.35819,3553.7,3553.6,19.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752951591505,1.35819,3553.7,3553.6,20.25371]
["bitfinex-derivatives","ETHF0:USTF0",1752951592205,1.35819,3553.7,3553.6,19.6912]
["bitfinex-derivatives","ETHF0:USTF0",1752951592706,1.35819,3553.7,3553.6,20.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752951593496,0.7957,3553.7,3553.6,20.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752951593696,0.6369,3553.7,3553.6,20.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752951594408,0.7957,3553.7,3553.6,20.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752951594602,1.35819,3553.7,3553.6,20.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752951599209,0.82839,3553.7,3553.6,20.56351]
["bitfinex-derivatives","ETHF0:USTF0",1752951599414,0.2659,3554.0,3553.9,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1752951599620,0.2659,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951600112,0.6369,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951600304,0.7957,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951601608,1.35815,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951602216,0.7957,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951603016,1.35815,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951603215,0.7957,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951603415,1.35815,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951604213,0.7957,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951604715,1.35815,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951607317,0.7957,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951609627,0.5319,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951609823,0.3746,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951610021,0.7957,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951610217,0.7957,3554.0,3553.9,23.76326]
["bitfinex-derivatives","ETHF0:USTF0",1752951610616,0.7957,3554.0,3553.9,20.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752951611221,0.7957,3554.0,3553.9,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1752951611426,0.88448,3553.8,3553.7,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1752951611627,1.35818,3553.8,3553.7,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1752951611823,1.35818,3553.8,3553.7,19.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752951613227,1.35818,3553.8,3553.7,20.12409]
["bitfinex-derivatives","ETHF0:USTF0",1752951614425,1.35818,3553.8,3553.7,19.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752951615127,1.35818,3553.8,3553.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752951615328,1.35818,3553.8,3553.7,19.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752951615531,1.35818,3553.8,3553.7,20.12109]
["bitfinex-derivatives","ETHF0:USTF0",1752951615726,1.35818,3553.8,3553.7,19.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752951615927,1.35818,3553.8,3553.7,20.12109]
["bitfinex-derivatives","ETHF0:USTF0",1752951616127,1.35818,3553.8,3553.7,19.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752951616327,1.35818,3553.8,3553.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752951616626,1.35818,3553.8,3553.7,19.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752951617329,1.35818,3553.8,3553.7,20.12009]
["bitfinex-derivatives","ETHF0:USTF0",1752951618630,1.35818,3553.8,3553.7,20.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752951618830,1.35818,3553.8,3553.7,19.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752951619329,1.35818,3553.8,3553.7,20.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752951619530,1.35818,3553.8,3553.7,19.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752951621032,1.35818,3553.8,3553.7,20.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752951621431,1.35818,3553.8,3553.7,19.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752951621730,1.35818,3553.8,3553.7,20.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752951622121,1.35818,3553.8,3553.7,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1752951622324,1.35818,3553.8,3553.7,20.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752951622524,1.37131,3553.7,3553.6,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1752951622729,1.37131,3553.7,3553.6,20.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752951623130,1.37131,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951624426,0.8088,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951624628,1.37129,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951624829,1.37129,3553.7,3553.6,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1752951625030,0.8088,3553.7,3553.6,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1752951625230,0.8088,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951626135,1.37129,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951626633,0.5423,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951627332,1.26449,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951627634,0.702,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951628337,0.8088,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951628534,1.37129,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951631633,0.8088,3553.7,3553.6,20.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752951632635,0.702,3554.0,3553.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752951632841,0.5423,3554.0,3553.9,20.22786]
["bitfinex-derivatives","ETHF0:USTF0",1752951633037,0.8088,3554.0,3553.9,20.22786]
["bitfinex-derivatives","ETHF0:USTF0",1752951633342,0.8088,3554.0,3553.9,20.54336]
["bitfinex-derivatives","ETHF0:USTF0",1752951633549,1.37125,3554.0,3553.9,20.54336]
["bitfinex-derivatives","ETHF0:USTF0",1752951634730,0.8088,3554.0,3553.9,20.54336]
["bitfinex-derivatives","ETHF0:USTF0",1752951635838,2.14409717,3554.0,3553.9,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1752951636037,0.3259,3553.7,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951636238,1.21169,3553.1,3553.0,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1752951636539,0.3201,3553.6,3553.2,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752951636745,0.3788,3553.5,3553.4,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752951636942,0.2191,3553.5,3553.4,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752951637444,1.37133,3553.5,3553.4,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752951639142,0.8088,3553.5,3553.4,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752951639344,1.37133,3553.5,3553.4,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1752951640239,1.37133,3553.5,3553.4,23.1947]
["bitfinex-derivatives","ETHF0:USTF0",1752951640443,1.37133,3553.5,3553.4,20.54944]
["bitfinex-derivatives","ETHF0:USTF0",1752951640848,0.8088,3553.5,3553.4,20.54944]
["bitfinex-derivatives","ETHF0:USTF0",1752951644746,0.5423,3553.5,3553.4,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1752951644950,0.5924,3553.7,3553.6,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1752951645151,0.4327,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951645951,0.8088,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951646554,1.37129,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951646756,0.8088,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951647059,1.37129,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951648458,0.8088,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951649552,1.37129,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951650656,0.8088,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951651456,1.37129,3553.7,3553.6,20.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752951655161,1.37129,3553.7,3553.6,20.39461]
["bitfinex-derivatives","ETHF0:USTF0",1752951656760,0.8088,3553.7,3553.6,20.39461]
["bitfinex-derivatives","ETHF0:USTF0",1752951656965,0.8088,3553.7,3553.6,20.55691]
["bitfinex-derivatives","ETHF0:USTF0",1752951657363,1.37129,3553.7,3553.6,20.55691]
["bitfinex-derivatives","ETHF0:USTF0",1752951657761,1.37129,3553.7,3553.6,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1752951657966,1.37129,3553.7,3553.6,19.76051]
["bitfinex-derivatives","ETHF0:USTF0",1752951659364,0.4673,3553.5,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951659668,2.10563717,3553.2,3553.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752951659864,1.33279,3553.2,3553.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752951660163,1.33279,3553.2,3553.1,19.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752951660566,0.56259,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951660767,1.33279,3553.1,3553.0,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1752951661268,1.33282,3552.9,3552.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752951661456,1.33282,3552.9,3552.8,19.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752951662771,0.8774,3552.4,3552.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752951662974,1.3329,3552.4,3552.3,19.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752951663266,1.3329,3552.4,3552.3,19.199]
["bitfinex-derivatives","ETHF0:USTF0",1752951663469,0.87743,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752951663770,1.33293,3552.2,3552.1,19.79271716]
["bitfinex-derivatives","ETHF0:USTF0",1752951663964,1.33293,3552.2,3552.1,19.94381716]
["bitfinex-derivatives","ETHF0:USTF0",1752951664166,1.33293,3552.2,3552.1,20.58071716]
["bitfinex-derivatives","ETHF0:USTF0",1752951664167,0.7702,3552.2,3552.1,20.58071716]
["bitfinex-derivatives","ETHF0:USTF0",1752951665868,1.33293,3552.2,3552.1,20.58071716]
["bitfinex-derivatives","ETHF0:USTF0",1752951666670,0.7702,3552.2,3552.1,20.58071716]
["bitfinex-derivatives","ETHF0:USTF0",1752951667270,1.33293,3552.2,3552.1,20.58071716]
["bitfinex-derivatives","ETHF0:USTF0",1752951667471,0.7702,3552.2,3552.1,20.58071716]
["bitfinex-derivatives","ETHF0:USTF0",1752951668161,1.33287,3552.6,3552.5,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1752951668362,1.33287,3552.6,3552.5,20.55268]
["bitfinex-derivatives","ETHF0:USTF0",1752951669473,1.33287,3552.6,3552.5,20.39038]
["bitfinex-derivatives","ETHF0:USTF0",1752951670676,1.33287,3552.6,3552.5,19.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752951671069,1.33287,3552.6,3552.5,19.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752951673578,1.33287,3552.6,3552.5,20.22508]
["bitfinex-derivatives","ETHF0:USTF0",1752951673783,1.33287,3552.6,3552.5,19.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752951674679,1.33287,3552.6,3552.5,19.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752951676488,1.33292,3552.3,3552.2,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752951676686,1.33292,3552.3,3552.2,19.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752951676882,1.33292,3552.3,3552.2,19.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752951677083,1.33292,3552.3,3552.2,19.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752951677790,1.33292,3552.3,3552.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752951677991,1.33292,3552.3,3552.2,19.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752951678677,1.33292,3552.3,3552.2,19.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752951678988,0.87743,3552.2,3552.1,0.59370716]
["bitfinex-derivatives","ETHF0:USTF0",1752951679193,1.33293,3552.2,3552.1,19.38506716]
["bitfinex-derivatives","ETHF0:USTF0",1752951679378,1.33293,3552.2,3552.1,19.94781716]
["bitfinex-derivatives","ETHF0:USTF0",1752951679780,1.33293,3552.2,3552.1,20.25711716]
["bitfinex-derivatives","ETHF0:USTF0",1752951680591,1.33293,3552.2,3552.1,1.05411716]
["bitfinex-derivatives","ETHF0:USTF0",1752951680890,1.33293,3552.2,3552.1,20.25811716]
["bitfinex-derivatives","ETHF0:USTF0",1752951681087,1.33293,3552.2,3552.1,20.40761716]
["bitfinex-derivatives","ETHF0:USTF0",1752951681283,1.33293,3552.2,3552.1,20.55921716]
["bitfinex-derivatives","ETHF0:USTF0",1752951681690,0.1564,3552.6,3552.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752951681890,0.6388,3552.6,3552.5,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1752951682091,0.56266,3552.7,3552.6,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1752951682386,0.71516,3552.7,3552.6,20.54397]
["bitfinex-derivatives","ETHF0:USTF0",1752951682584,1.35396,3552.7,3552.6,20.54397]
["bitfinex-derivatives","ETHF0:USTF0",1752951684296,0.7913,3552.7,3552.6,20.54397]
["bitfinex-derivatives","ETHF0:USTF0",1752951684893,1.35395,3552.7,3552.6,20.54397]
["bitfinex-derivatives","ETHF0:USTF0",1752951685093,0.1525,3552.7,3552.6,20.54397]
["bitfinex-derivatives","ETHF0:USTF0",1752951685299,0.6831,3552.9,3552.8,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1752951685592,1.08932,3552.9,3552.8,20.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752951685988,1.24572,3552.9,3552.8,20.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752951686190,1.35392,3552.9,3552.8,20.54494]
["bitfinex-derivatives","ETHF0:USTF0",1752951687493,1.08928,3553.3,3553.2,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1752951687795,1.35388,3553.3,3553.2,19.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752951688092,1.35388,3553.3,3553.2,20.54387]
["bitfinex-derivatives","ETHF0:USTF0",1752951690287,3.77034,3553.4,3553.3,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1752951690491,3.6758,3553.8,3553.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752951690788,1.35381,3553.7,3553.6,19.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752951691187,1.35381,3553.7,3553.6,19.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752951691390,1.35381,3553.7,3553.6,19.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752951691589,1.35381,3553.7,3553.6,19.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752951691788,1.35381,3553.7,3553.6,20.54281]
["bitfinex-derivatives","ETHF0:USTF0",1752951692295,0.1525,3553.7,3553.6,20.54281]
["bitfinex-derivatives","ETHF0:USTF0",1752951692998,3.2078,3553.8,3553.7,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1752951693190,3.2078,3553.8,3553.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1752951693387,0.71495,3554.0,3553.9,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1752951693587,0.93005,3554.0,3553.9,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1752951693792,1.24555,3554.0,3553.9,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1752951694097,0.5267,3554.0,3553.9,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1752951694595,1.35375,3554.0,3553.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752951695697,1.35375,3554.0,3553.9,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1752951696398,0.7913,3554.0,3553.9,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1752951697702,5.33435717,3554.3,3554.2,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752951698796,5.33435717,3554.3,3554.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752951698992,5.33435717,3554.3,3554.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752951699201,5.33435717,3554.3,3554.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752951699395,5.33435717,3554.3,3554.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752951699595,5.33435717,3554.3,3554.2,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1752951700303,1.40613,3554.0,3553.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752951700507,1.04494,3553.4,3553.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752951700797,1.35384,3553.4,3553.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752951701002,1.35384,3553.4,3553.3,19.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752951701190,1.35384,3553.4,3553.3,20.39636]
["bitfinex-derivatives","ETHF0:USTF0",1752951702598,0.7913,3553.4,3553.3,20.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752951702904,0.5267,3553.4,3553.3,20.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752951703301,0.5267,3553.4,3553.3,1.34086]
["bitfinex-derivatives","ETHF0:USTF0",1752951703502,0.5267,3553.4,3553.3,20.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752951703900,1.08924,3553.4,3553.3,20.54686]
["bitfinex-derivatives","ETHF0:USTF0",1752951704105,1.08924,3553.4,3553.3,20.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752951704501,0.5267,3553.4,3553.3,20.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752951704705,0.5267,3553.4,3553.3,20.54386]
["bitfinex-derivatives","ETHF0:USTF0",1752951705006,1.08924,3553.4,3553.3,20.54386]
["bitfinex-derivatives","ETHF0:USTF0",1752951705202,1.35384,3553.4,3553.3,20.54386]
["bitfinex-derivatives","ETHF0:USTF0",1752951705606,1.35384,3553.4,3553.3,19.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752951706103,1.35384,3553.4,3553.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752951706307,1.35384,3553.4,3553.3,19.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752951706709,1.35384,3553.4,3553.3,20.39136]
["bitfinex-derivatives","ETHF0:USTF0",1752951709108,1.35384,3553.4,3553.3,20.54086]
["bitfinex-derivatives","ETHF0:USTF0",1752951711414,0.6349,3553.4,3553.3,20.54086]
["bitfinex-derivatives","ETHF0:USTF0",1752951716806,0.7932,3553.4,3553.3,20.54086]
["bitfinex-derivatives","ETHF0:USTF0",1752951719110,0.3699,3553.8,3553.7,0.56249]
["bitfinex-derivatives","ETHF0:USTF0",1752951719310,0.6358,3553.8,3553.7,20.56479]
["bitfinex-derivatives","ETHF0:USTF0",1752951720411,1.40602,3554.3,3554.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1752951720412,0.1539,3554.3,3554.2,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1752951720713,0.1583,3554.9,3554.6,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1752951721009,0.6905,3554.9,3554.8,4.57442]
["bitfinex-derivatives","ETHF0:USTF0",1752951721213,0.7941,3554.9,3554.8,23.77842]
["bitfinex-derivatives","ETHF0:USTF0",1752951721406,1.50256233,3554.9,3554.8,23.77842]
["bitfinex-derivatives","ETHF0:USTF0",1752951721613,2.06486233,3554.9,3554.8,20.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752951721913,2.06486233,3554.9,3554.8,19.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752951722710,1.3564,3554.9,3554.8,19.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752951723012,1.3564,3554.9,3554.8,20.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752951723918,0.7941,3554.9,3554.8,20.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752951724217,1.3564,3554.9,3554.8,20.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752951724728,0.7941,3554.9,3554.8,20.57062]
["bitfinex-derivatives","ETHF0:USTF0",1752951726014,0.6702,3555.2,3555.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752951726617,0.8241,3555.2,3555.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752951727115,1.38636,3555.2,3555.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752951727721,1.38636,3555.2,3555.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752951728528,0.8241,3555.2,3555.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752951728718,1.38636,3555.2,3555.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752951729721,0.8241,3555.2,3555.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752951729921,1.38636,3555.2,3555.1,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752951730119,1.38636,3555.2,3555.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1752951732625,2.15920717,3555.2,3555.1,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752951732825,2.15920717,3555.2,3555.1,20.11897]
["bitfinex-derivatives","ETHF0:USTF0",1752951733132,1.59694717,3555.2,3555.1,20.39317]
["bitfinex-derivatives","ETHF0:USTF0",1752951733320,1.38636,3555.2,3555.1,20.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752951733522,0.8241,3555.2,3555.1,20.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752951733820,0.4542,3555.2,3555.1,20.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752951734824,1.38636,3555.2,3555.1,20.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752951735828,0.8241,3555.2,3555.1,20.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752951736524,1.38636,3555.2,3555.1,20.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752951741430,1.38636,3555.2,3554.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752951741431,0.6682,3554.9,3554.8,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752951741637,2.14634717,3554.9,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951741939,0.8112,3554.7,3554.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1752951742240,0.8112,3554.7,3554.6,19.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752951742739,0.8112,3554.7,3554.6,20.23385]
["bitfinex-derivatives","ETHF0:USTF0",1752951743139,1.37354,3554.7,3554.6,20.23385]
["bitfinex-derivatives","ETHF0:USTF0",1752951743440,1.37354,3554.7,3554.6,20.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752951744646,0.8112,3554.7,3554.6,20.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752951745041,1.37354,3554.7,3554.6,20.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752951746546,0.8112,3554.7,3554.6,20.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752951748048,1.37354,3554.7,3554.6,20.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752951748240,1.37354,3554.7,3554.6,20.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752951748445,1.37354,3554.7,3554.6,20.23385]
["bitfinex-derivatives","ETHF0:USTF0",1752951751048,1.37354,3554.7,3554.6,20.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752951752150,1.37354,3554.7,3554.6,19.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752951753451,1.37354,3554.7,3554.6,20.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752951753650,1.37354,3554.7,3554.6,20.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752951755754,1.37354,3554.7,3554.6,19.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752951756154,1.37354,3554.7,3554.6,20.54715]
["bitfinex-derivatives","ETHF0:USTF0",1752951756448,1.37354,3554.7,3554.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1752951756754,1.37363,3554.1,3554.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752951756948,1.37363,3554.1,3554.0,22.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752951757254,1.37363,3554.1,3554.0,23.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752951757454,0.5405,3554.1,3554.0,23.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752951757653,0.1627,3554.1,3554.0,23.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752951760655,0.3284,3554.1,3554.0,23.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752951761452,0.1627,3554.3,3554.2,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1752951761653,0.1627,3554.3,3554.2,20.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752951762048,3.77013,3554.8,3554.7,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752951762356,4.41863,3554.8,3554.7,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752951762556,4.58133,3554.8,3554.7,19.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752951762959,4.58133,3554.8,3554.7,20.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752951763161,4.019,3554.8,3554.7,20.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752951764163,0.8112,3554.8,3554.7,20.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752951767964,1.37352,3554.8,3554.7,20.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752951768353,0.8112,3554.8,3554.7,20.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752951769464,1.37352,3554.8,3554.7,20.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752951769764,0.8112,3554.8,3554.7,20.54814]
["bitfinex-derivatives","ETHF0:USTF0",1752951771662,0.1835,3555.2,3555.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752951771868,0.8068,3555.2,3555.1,20.54187]
["bitfinex-derivatives","ETHF0:USTF0",1752951772565,0.03,3555.2,3555.1,20.54187]
["bitfinex-derivatives","ETHF0:USTF0",1752951772770,0.1,3555.9,3555.8,1.35176]
["bitfinex-derivatives","ETHF0:USTF0",1752951772963,0.1,3555.9,3555.8,20.54076]
["bitfinex-derivatives","ETHF0:USTF0",1752951773164,0.1,3555.9,3555.8,21.31360717]
["bitfinex-derivatives","ETHF0:USTF0",1752951773464,0.79966251,3555.9,3555.8,21.31360717]
["bitfinex-derivatives","ETHF0:USTF0",1752951774467,0.1,3555.9,3555.8,21.31360717]
["bitfinex-derivatives","ETHF0:USTF0",1752951778169,0.1,3555.9,3555.8,20.54076]
["bitfinex-derivatives","ETHF0:USTF0",1752951779177,0.56206,3556.5,3556.3,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752951779178,0.1556,3556.4,3556.3,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752951779480,0.1556,3556.4,3556.3,20.53668]
["bitfinex-derivatives","ETHF0:USTF0",1752951779974,0.6763,3556.7,3556.6,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1752951780176,0.5228,3556.7,3556.6,20.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752951781276,0.6763,3556.7,3556.6,20.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752951781473,0.2612,3556.7,3556.6,20.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752951781679,0.7768,3557.0,3556.9,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1752951781978,0.7768,3557.0,3556.9,23.74139]
["bitfinex-derivatives","ETHF0:USTF0",1752951783579,1.33877,3557.0,3556.9,23.74139]
["bitfinex-derivatives","ETHF0:USTF0",1752951783779,0.7768,3557.0,3556.9,23.74139]
["bitfinex-derivatives","ETHF0:USTF0",1752951784776,1.33877,3557.0,3556.9,23.74139]
["bitfinex-derivatives","ETHF0:USTF0",1752951785281,0.1056,3556.8,3556.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1752951785579,0.7768,3556.8,3556.7,20.53162]
["bitfinex-derivatives","ETHF0:USTF0",1752951787478,0.7768,3556.8,3556.7,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752951787678,0.7768,3556.8,3556.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752951787883,1.17863,3556.7,3556.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752951788084,1.33883,3556.7,3556.6,19.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752951788379,1.33883,3556.7,3556.6,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752951788576,1.33883,3556.7,3556.6,19.74104]
["bitfinex-derivatives","ETHF0:USTF0",1752951789083,1.33883,3556.7,3556.6,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1752951789281,0.3075,3556.1,3556.0,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1752951789477,1.33892,3556.1,3556.0,20.05233]
["bitfinex-derivatives","ETHF0:USTF0",1752951789878,0.7768,3556.1,3556.0,20.05233]
["bitfinex-derivatives","ETHF0:USTF0",1752951790384,1.33892,3556.1,3556.0,20.21303]
["bitfinex-derivatives","ETHF0:USTF0",1752951791684,1.33892,3556.1,3556.0,20.05233]
["bitfinex-derivatives","ETHF0:USTF0",1752951792278,0.86968,3555.7,3555.6,41.05219]
["bitfinex-derivatives","ETHF0:USTF0",1752951792484,1.33898,3555.7,3555.6,60.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752951792873,0.7768,3555.7,3555.6,60.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752951793180,0.7768,3555.7,3555.6,60.39189]
["bitfinex-derivatives","ETHF0:USTF0",1752951793580,0.7768,3555.7,3555.6,60.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752951794783,1.33898,3555.7,3555.6,60.55259]
["bitfinex-derivatives","ETHF0:USTF0",1752951795285,1.33898,3555.7,3555.6,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1752951795479,1.02995,3555.4,3555.3,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752951795792,0.6763,3555.3,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752951796084,0.7768,3555.0,3554.9,19.84491]
["bitfinex-derivatives","ETHF0:USTF0",1752951796284,1.3391,3555.0,3554.9,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1752951796484,0.7768,3554.5,3554.4,41.37109]
["bitfinex-derivatives","ETHF0:USTF0",1752951796676,0.7768,3554.5,3554.4,60.71079]
["bitfinex-derivatives","ETHF0:USTF0",1752951797287,0.7768,3554.5,3554.4,20.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752951797688,0.7768,3554.5,3554.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1752951797982,0.7768,3554.2,3554.1,0.75407973]
["bitfinex-derivatives","ETHF0:USTF0",1752951798183,0.7768,3554.2,3554.1,20.56297973]
["bitfinex-derivatives","ETHF0:USTF0",1752951798388,0.6212,3554.5,3554.4,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1752951798583,0.6212,3554.5,3554.4,19.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752951798584,1.18357,3554.5,3554.4,19.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752951798783,1.18357,3554.5,3554.4,20.10899]
["bitfinex-derivatives","ETHF0:USTF0",1752951798977,1.18357,3554.5,3554.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752951799184,1.18362,3554.2,3554.1,0.39754973]
["bitfinex-derivatives","ETHF0:USTF0",1752951799394,1.18362,3554.2,3554.1,20.13998973]
["bitfinex-derivatives","ETHF0:USTF0",1752951799690,1.18362,3554.2,3554.1,20.40228973]
["bitfinex-derivatives","ETHF0:USTF0",1752951799691,0.6212,3554.2,3554.1,20.40228973]
["bitfinex-derivatives","ETHF0:USTF0",1752951800286,0.6212,3554.2,3554.1,20.56298973]
["bitfinex-derivatives","ETHF0:USTF0",1752951801088,0.6212,3554.2,3554.1,20.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1752951803599,0.461,3554.2,3554.1,20.56498973]
["bitfinex-derivatives","ETHF0:USTF0",1752951804001,0.631,3554.4,3554.3,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1752951804294,0.631,3554.7,3554.6,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752951804496,1.35324,3554.7,3554.6,19.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752951804699,0.7909,3554.4,3554.3,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1752951805008,4.61357,3555.0,3554.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752951805009,1.19335,3554.7,3554.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752951805197,1.35327,3554.5,3554.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752951805397,1.35327,3554.5,3554.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1752951805693,1.35327,3554.5,3554.4,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1752951805997,1.35327,3554.5,3554.4,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752951806198,0.7909,3554.5,3554.4,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752951806400,0.631,3554.5,3554.4,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752951806893,0.4807,3554.5,3554.4,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752951807700,0.2135,3554.5,3554.4,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752951808403,0.375,3554.5,3554.4,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752951808800,0.375,3554.5,3554.3,22.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752951808801,0.2135,3554.7,3554.6,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1752951809001,0.2135,3554.7,3554.6,20.54826]
["bitfinex-derivatives","ETHF0:USTF0",1752951809298,0.2711,3554.8,3554.7,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1752951809492,0.2711,3554.8,3554.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1752951809900,0.375,3554.8,3554.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1752951810306,1.0318,3555.0,3554.9,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1752951810497,0.631,3555.0,3554.9,20.54921]
["bitfinex-derivatives","ETHF0:USTF0",1752951810998,1.1933,3555.0,3554.9,20.54921]
["bitfinex-derivatives","ETHF0:USTF0",1752951811300,1.3532,3555.0,3554.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752951811503,1.3532,3555.0,3554.9,20.54821]
["bitfinex-derivatives","ETHF0:USTF0",1752951813497,0.7909,3555.0,3554.9,20.54821]
["bitfinex-derivatives","ETHF0:USTF0",1752951813702,0.631,3555.0,3554.9,20.54821]
["bitfinex-derivatives","ETHF0:USTF0",1752951815000,0.79512101,3555.3,3555.2,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1752951815200,1.19747101,3555.3,3555.2,20.54816]
["bitfinex-derivatives","ETHF0:USTF0",1752951815399,1.19747101,3555.3,3555.2,19.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752951815901,1.19747101,3555.3,3555.2,20.54816]
["bitfinex-derivatives","ETHF0:USTF0",1752951816294,1.19747101,3555.3,3555.2,19.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752951816494,1.35737101,3555.3,3555.2,1.36216]
["bitfinex-derivatives","ETHF0:USTF0",1752951816699,1.35737101,3555.3,3555.2,20.54816]
["bitfinex-derivatives","ETHF0:USTF0",1752951817300,1.35737101,3555.3,3555.2,19.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752951817806,1.35737101,3555.3,3555.2,20.54816]
["bitfinex-derivatives","ETHF0:USTF0",1752951819201,1.35737101,3555.3,3555.2,19.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752951819598,1.35737101,3555.3,3555.2,20.54816]
["bitfinex-derivatives","ETHF0:USTF0",1752951820600,1.35737101,3555.3,3555.2,19.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752951820803,1.0878,3555.0,3554.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752951821008,1.3532,3555.0,3554.9,19.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752951821397,1.3532,3555.0,3554.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752951821701,0.88153,3554.8,3554.7,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1752951821905,1.35323,3554.8,3554.7,23.59063]
["bitfinex-derivatives","ETHF0:USTF0",1752951822504,1.35323,3554.8,3554.7,23.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752951823205,0.4807,3554.8,3554.7,23.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752951823797,1.04303,3554.8,3554.7,23.75503]
["bitfinex-derivatives","ETHF0:USTF0",1752951824209,1.04303,3554.8,3554.7,4.57003]
["bitfinex-derivatives","ETHF0:USTF0",1752951824410,1.04303,3554.8,3554.7,23.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752951824909,0.77583,3554.8,3554.7,23.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752951825110,0.93733,3554.8,3554.7,23.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752951826410,0.56233,3554.8,3554.7,23.75603]
["bitfinex-derivatives","ETHF0:USTF0",1752951828314,0.77582,3554.9,3554.8,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1752951828613,0.93732,3554.9,3554.8,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1752951830415,1.10272,3554.9,3554.8,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1752951830910,1.20842,3554.9,3554.8,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1752951834616,1.20842,3554.9,3554.8,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752951838610,1.20842,3554.9,3554.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752951838815,1.36412,3554.9,3554.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752951839014,1.36412,3554.9,3554.8,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752951840426,1.20842,3554.9,3554.8,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752951842230,1.20842,3554.9,3554.8,20.54623]
["bitfinex-derivatives","ETHF0:USTF0",1752951842418,1.20842,3554.9,3554.8,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752951842621,1.20842,3554.9,3554.8,20.54623]
["bitfinex-derivatives","ETHF0:USTF0",1752951843120,0.8018,3554.9,3554.3,4.77248]
["bitfinex-derivatives","ETHF0:USTF0",1752951843320,0.6395,3554.4,3554.3,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752951843521,0.6395,3554.4,3554.3,23.74801]
["bitfinex-derivatives","ETHF0:USTF0",1752951843720,1.20189,3554.4,3554.3,23.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752951843923,1.35759,3554.4,3554.3,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752951844119,1.35759,3554.4,3554.3,19.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752951844627,1.35759,3554.4,3554.3,19.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752951844825,1.35759,3554.4,3554.3,20.53921]
["bitfinex-derivatives","ETHF0:USTF0",1752951847222,1.35759,3554.4,3554.3,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752951847823,1.35759,3554.4,3554.3,19.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752951848625,1.35759,3554.4,3554.3,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752951851525,0.6395,3554.4,3554.3,20.53921]
["bitfinex-derivatives","ETHF0:USTF0",1752951851730,0.56238,3554.6,3554.5,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752951851926,3.2078,3554.8,3554.5,19.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752951852139,0.56233,3554.9,3554.8,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1752951852327,1.20183,3554.9,3554.8,20.53311]
["bitfinex-derivatives","ETHF0:USTF0",1752951853835,1.20183,3554.9,3554.8,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752951854033,1.35753,3554.9,3554.8,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752951854433,0.88586,3554.6,3554.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752951854632,1.35756,3554.6,3554.5,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752951858335,1.35756,3554.6,3554.5,19.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752951859342,0.88591,3554.3,3554.2,1.18452]
["bitfinex-derivatives","ETHF0:USTF0",1752951859639,1.35761,3554.3,3554.2,20.37752]
["bitfinex-derivatives","ETHF0:USTF0",1752951860040,1.35761,3554.3,3554.2,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1752951860242,1.35761,3554.3,3554.2,20.53622]
["bitfinex-derivatives","ETHF0:USTF0",1752951862842,1.35761,3554.3,3554.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752951863041,1.35761,3554.3,3554.2,19.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752951863436,0.87672,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752951863641,1.34882,3554.2,3554.1,19.21794973]
["bitfinex-derivatives","ETHF0:USTF0",1752951863942,1.34882,3554.2,3554.1,19.94148973]
["bitfinex-derivatives","ETHF0:USTF0",1752951864345,1.19542,3554.2,3554.1,20.57078973]
["bitfinex-derivatives","ETHF0:USTF0",1752951864646,0.2092,3554.4,3554.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752951864849,0.77159,3554.4,3554.3,20.53981]
["bitfinex-derivatives","ETHF0:USTF0",1752951865048,0.367,3554.4,3554.3,20.53981]
["bitfinex-derivatives","ETHF0:USTF0",1752951865248,0.92939,3554.4,3554.3,20.53981]
["bitfinex-derivatives","ETHF0:USTF0",1752951867753,0.4721,3554.7,3554.6,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1752951867955,0.92934,3554.7,3554.6,20.38536]
["bitfinex-derivatives","ETHF0:USTF0",1752951868252,0.92934,3554.7,3554.6,20.54376]
["bitfinex-derivatives","ETHF0:USTF0",1752951869955,0.2092,3554.7,3554.6,20.54376]
["bitfinex-derivatives","ETHF0:USTF0",1752951870453,0.367,3554.7,3554.6,20.54376]
["bitfinex-derivatives","ETHF0:USTF0",1752951870652,0.92934,3554.7,3554.6,20.54376]
["bitfinex-derivatives","ETHF0:USTF0",1752951871055,1.19534,3554.7,3554.6,19.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752951871255,1.19534,3554.7,3554.6,20.54376]
["bitfinex-derivatives","ETHF0:USTF0",1752951871756,0.633,3554.7,3554.6,20.54376]
["bitfinex-derivatives","ETHF0:USTF0",1752951871948,0.367,3554.7,3554.6,20.54376]
["bitfinex-derivatives","ETHF0:USTF0",1752951872153,0.367,3555.0,3554.9,1.35271]
["bitfinex-derivatives","ETHF0:USTF0",1752951872353,1.03438,3555.2,3555.1,1.19426]
["bitfinex-derivatives","ETHF0:USTF0",1752951872550,0.633,3555.2,3555.1,20.53966]
["bitfinex-derivatives","ETHF0:USTF0",1752951872855,0.00422101,3555.3,3555.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752951873048,0.00422101,3555.3,3555.2,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1752951873249,0.26912101,3555.3,3555.2,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1752951873649,0.37122101,3555.3,3555.2,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1752951873850,1.19947101,3555.3,3555.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752951874053,1.3487,3555.0,3554.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752951874255,1.3487,3555.0,3554.9,19.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752951874857,1.3487,3555.0,3554.9,19.91242]
["bitfinex-derivatives","ETHF0:USTF0",1752951876058,1.3487,3555.0,3554.9,19.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752951877155,1.3487,3555.0,3554.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752951877358,1.3487,3555.0,3554.9,19.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752951877861,1.3487,3555.0,3554.9,20.02802]
["bitfinex-derivatives","ETHF0:USTF0",1752951878058,1.3487,3555.0,3554.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752951878355,1.3487,3555.0,3554.9,19.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752951878563,1.3487,3555.0,3554.9,19.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752951878766,1.3487,3555.0,3554.9,20.54772]
["bitfinex-derivatives","ETHF0:USTF0",1752951879954,1.19947101,3555.3,3555.2,1.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752951880152,1.47931935,3555.3,3555.2,20.54567]
["bitfinex-derivatives","ETHF0:USTF0",1752951880357,1.90311935,3555.3,3555.2,20.54567]
["bitfinex-derivatives","ETHF0:USTF0",1752951880552,1.19947101,3555.3,3555.2,20.54567]
["bitfinex-derivatives","ETHF0:USTF0",1752951881565,1.19947101,3555.3,3555.2,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1752951881864,1.19947101,3555.3,3555.2,20.54867]
["bitfinex-derivatives","ETHF0:USTF0",1752951885763,1.35287101,3555.3,3555.2,20.54867]
["bitfinex-derivatives","ETHF0:USTF0",1752951886566,1.35287101,3555.3,3555.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752951886759,2.12571818,3555.3,3555.2,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1752951889263,2.12571818,3555.3,3555.2,19.3471]
["bitfinex-derivatives","ETHF0:USTF0",1752951890851,1.56346818,3555.3,3554.9,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752951891055,1.35183,3554.8,3554.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752951891257,1.35183,3554.8,3554.7,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1752951891451,1.35183,3554.8,3554.7,19.351]
["bitfinex-derivatives","ETHF0:USTF0",1752951891963,0.56237,3554.6,3554.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752951892167,2.12471717,3554.6,3554.5,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1752951892369,1.04051,3554.3,3554.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752951892666,1.35191,3554.3,3554.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752951892965,1.35191,3554.3,3554.2,19.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752951893567,1.35191,3554.3,3554.2,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1752951893763,1.35191,3554.3,3554.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752951894070,1.35191,3554.3,3554.2,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1752951894374,1.35191,3554.3,3554.2,20.53693]
["bitfinex-derivatives","ETHF0:USTF0",1752951894667,1.35191,3554.3,3554.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752951894866,1.35191,3554.3,3554.2,19.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752951895462,1.35191,3554.3,3554.2,19.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752951896669,1.35191,3554.3,3554.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1752951896862,1.35191,3554.3,3554.2,19.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752951897063,1.35191,3554.3,3554.2,19.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752951897565,0.56243,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752951897869,1.35193,3554.2,3554.1,19.22294973]
["bitfinex-derivatives","ETHF0:USTF0",1752951898068,1.35193,3554.2,3554.1,19.38894973]
["bitfinex-derivatives","ETHF0:USTF0",1752951898369,1.35193,3554.2,3554.1,19.49124973]
["bitfinex-derivatives","ETHF0:USTF0",1752951898570,1.35193,3554.2,3554.1,19.74564973]
["bitfinex-derivatives","ETHF0:USTF0",1752951898972,1.35193,3554.2,3554.1,0.55364973]
["bitfinex-derivatives","ETHF0:USTF0",1752951899270,1.35193,3554.2,3554.1,19.49124973]
["bitfinex-derivatives","ETHF0:USTF0",1752951899565,0.56246,3554.0,3553.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1752951899871,1.35198,3553.9,3553.8,0.10129859]
["bitfinex-derivatives","ETHF0:USTF0",1752951901273,0.88196,3553.4,3553.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752951901465,1.35206,3553.4,3553.3,19.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752951901665,1.35206,3553.4,3553.3,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752951903472,1.35206,3553.4,3553.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752951903667,1.35206,3553.4,3553.3,19.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752951903863,1.19026,3553.4,3553.3,19.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752951904566,1.19026,3553.4,3553.3,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752951904764,1.19026,3553.4,3553.3,20.53407]
["bitfinex-derivatives","ETHF0:USTF0",1752951904964,1.19026,3553.4,3553.3,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752951905165,1.19026,3553.4,3553.3,19.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752951905366,1.19026,3553.4,3553.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752951905566,1.19026,3553.4,3553.3,19.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752951905976,1.19026,3553.4,3553.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752951906178,1.19026,3553.4,3553.3,19.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752951906478,1.19026,3553.4,3553.3,20.53107]
["bitfinex-derivatives","ETHF0:USTF0",1752951906670,1.19026,3553.4,3553.3,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752951907070,1.19026,3553.4,3553.3,20.53007]
["bitfinex-derivatives","ETHF0:USTF0",1752951909077,1.19026,3553.4,3553.3,1.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752951909377,1.19026,3553.4,3553.3,20.53107]
["bitfinex-derivatives","ETHF0:USTF0",1752951910474,1.19026,3553.4,3553.3,19.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752951916781,1.19026,3553.4,3553.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752951916975,1.19026,3553.4,3553.3,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752951917888,1.35206,3553.4,3553.3,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752951918881,1.19026,3553.4,3553.3,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752951919788,1.35206,3553.4,3553.3,19.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752951921387,1.3457,3553.1,3553.0,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752951922378,0.7831,3552.7,3552.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752951922679,0.3115,3552.5,3552.2,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1752951922988,1.34583,3552.3,3552.2,19.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752951923583,1.19073,3552.3,3552.2,20.55155]
["bitfinex-derivatives","ETHF0:USTF0",1752951923979,0.5283,3552.3,3552.2,20.55155]
["bitfinex-derivatives","ETHF0:USTF0",1752951924184,4.23279,3552.7,3552.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951924390,4.55359,3552.7,3552.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951924890,4.55359,3552.7,3552.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752951925085,0.5627,3552.5,3552.4,19.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752951925388,1.3458,3552.5,3552.4,19.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752951926082,1.3458,3552.5,3552.4,20.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752951926288,1.1907,3552.5,3552.4,20.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752951926886,1.3458,3552.5,3552.4,20.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752951927489,0.7831,3552.5,3552.4,20.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752951928190,1.3458,3552.5,3552.4,20.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752951928891,3.2078,3552.8,3552.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951928892,1.34578,3552.7,3552.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951929089,0.87421,3552.4,3552.3,4.41242]
["bitfinex-derivatives","ETHF0:USTF0",1752951929286,1.34581,3552.4,3552.3,23.0457]
["bitfinex-derivatives","ETHF0:USTF0",1752951929782,1.19071,3552.4,3552.3,23.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752951929981,0.3626,3552.4,3552.3,23.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752951930189,0.77451,3552.4,3552.3,23.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752951930389,0.2118,3552.4,3552.3,23.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752951930586,1.02499,3552.6,3552.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752951930784,1.19069,3552.6,3552.5,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752951930994,1.34579,3552.6,3552.5,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752951932292,1.34579,3552.6,3552.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951932492,1.34579,3552.6,3552.5,19.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752951932889,1.34579,3552.6,3552.5,20.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752951933490,1.34579,3552.6,3552.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951933690,1.34579,3552.6,3552.5,19.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752951933886,1.34579,3552.6,3552.5,19.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752951934490,1.34579,3552.6,3552.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752951934690,0.77451,3552.4,3552.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752951934895,1.34581,3552.4,3552.3,19.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752951935094,1.34581,3552.4,3552.3,19.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752951935594,1.34581,3552.4,3552.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752951935791,4.55361,3552.4,3552.3,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752951935994,0.87425,3552.2,3552.1,0.30356716]
["bitfinex-derivatives","ETHF0:USTF0",1752951936196,1.34585,3552.2,3552.1,19.65446716]
["bitfinex-derivatives","ETHF0:USTF0",1752951936492,1.34585,3552.2,3552.1,0.49926716]
["bitfinex-derivatives","ETHF0:USTF0",1752951936693,1.19075,3552.2,3552.1,1.38952716]
["bitfinex-derivatives","ETHF0:USTF0",1752951936899,0.628,3552.2,3552.1,1.38952716]
["bitfinex-derivatives","ETHF0:USTF0",1752951937096,3.77051,3552.4,3552.3,1.35853]
["bitfinex-derivatives","ETHF0:USTF0",1752951937392,3.77051,3552.4,3552.3,20.55553]
["bitfinex-derivatives","ETHF0:USTF0",1752951937592,3.9909,3552.4,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752951937794,2.11869717,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752951938295,1.34585,3552.2,3552.1,0.66346716]
["bitfinex-derivatives","ETHF0:USTF0",1752951938499,1.19075,3552.2,3552.1,0.82676716]
["bitfinex-derivatives","ETHF0:USTF0",1752951938795,1.02505,3552.2,3552.1,1.38952716]
["bitfinex-derivatives","ETHF0:USTF0",1752951939192,1.02505,3552.2,3552.1,0.82676716]
["bitfinex-derivatives","ETHF0:USTF0",1752951941095,1.19075,3552.2,3552.1,0.82676716]
["bitfinex-derivatives","ETHF0:USTF0",1752951941290,0.92535,3552.2,3552.1,0.82676716]
["bitfinex-derivatives","ETHF0:USTF0",1752951941495,1.02505,3552.2,3552.1,0.82676716]
["bitfinex-derivatives","ETHF0:USTF0",1752951941687,0.92535,3552.2,3552.1,0.82676716]
["bitfinex-derivatives","ETHF0:USTF0",1752951941887,3.77051,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951942093,1.19071,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951942398,1.34581,3552.4,3552.3,20.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752951943095,1.34581,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951946095,1.19071,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951946290,0.77451,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951946491,1.34581,3552.4,3552.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752951946687,1.34581,3552.4,3552.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752951946997,1.34581,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951948200,4.55361,3552.4,3552.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752951948398,4.55361,3552.4,3552.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752951948801,4.55361,3552.4,3552.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752951949201,4.55361,3552.4,3552.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752951949697,4.55361,3552.4,3552.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752951949903,4.55361,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951954700,3.77051,3552.4,3552.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1752951954896,0.93195,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752951955205,1.21065,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951955801,1.91523686,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951956006,1.59263686,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951956203,0.56275,3552.2,3552.1,1.39322716]
["bitfinex-derivatives","ETHF0:USTF0",1752951956404,0.56275,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951957305,0.56275,3552.2,3552.1,1.39322716]
["bitfinex-derivatives","ETHF0:USTF0",1752951958308,0.56275,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951958704,0.56275,3552.2,3552.1,1.39322716]
["bitfinex-derivatives","ETHF0:USTF0",1752951959005,0.56275,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951959406,0.56275,3552.2,3552.1,1.39322716]
["bitfinex-derivatives","ETHF0:USTF0",1752951959705,0.161,3552.5,3552.2,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752951959706,0.56273,3552.3,3552.2,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1752951959903,0.56273,3552.3,3552.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752951962010,0.56275,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752951962202,2.0837083,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752951962402,2.0837083,3552.2,3552.1,0.40526716]
["bitfinex-derivatives","ETHF0:USTF0",1752951962705,2.0837083,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951962905,1.9317083,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951964098,2.0837083,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951964806,2.85655547,3552.2,3552.1,0.66756716]
["bitfinex-derivatives","ETHF0:USTF0",1752951965405,2.85655547,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951966808,2.0837083,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951969514,1.7707083,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951970014,1.4993083,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951970205,1.9317083,3552.2,3552.1,0.83046716]
["bitfinex-derivatives","ETHF0:USTF0",1752951970605,1.36269,3551.9,3551.8,0.79685563]
["bitfinex-derivatives","ETHF0:USTF0",1752951970914,2.13553717,3551.9,3551.8,0.90085563]
["bitfinex-derivatives","ETHF0:USTF0",1752951971610,2.13553717,3551.9,3550.6,2.71937909]
["bitfinex-derivatives","ETHF0:USTF0",1752951971611,0.1081,3550.8,3550.6,2.71937909]
["bitfinex-derivatives","ETHF0:USTF0",1752951971812,0.8321,3550.6,3550.2,2.65116039]
["bitfinex-derivatives","ETHF0:USTF0",1752951972016,1.3629,3550.6,3550.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752951972216,1.21095,3550.3,3550.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752951972412,0.88836,3550.2,3549.8,2.59427313]
["bitfinex-derivatives","ETHF0:USTF0",1752951972617,0.88836,3550.2,3550.1,0.56358461]
["bitfinex-derivatives","ETHF0:USTF0",1752951972618,4.57076,3550.2,3550.1,0.56358461]
["bitfinex-derivatives","ETHF0:USTF0",1752951972819,3.3152,3550.2,3550.1,0.83048461]
["bitfinex-derivatives","ETHF0:USTF0",1752951973115,3.2078,3550.7,3550.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752951973412,3.77078,3550.7,3550.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752951973612,3.2078,3551.1,3551.0,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1752951973819,3.2078,3551.1,3551.0,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752951974017,3.93844737,3551.1,3551.0,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752951974813,4.88128714,3551.8,3551.7,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1752951975014,3.93222,3551.8,3551.7,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752951975214,4.25752,3551.8,3551.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752951976529,1.04982,3551.1,3551.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752951976721,5.80720523,3551.1,3551.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752951977223,4.25762,3551.1,3551.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752951977427,1.04982,3551.1,3551.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752951978129,1.04987,3550.8,3550.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752951978325,1.36287,3550.8,3550.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752951980230,0.322,3550.2,3550.1,0.18118461]
["bitfinex-derivatives","ETHF0:USTF0",1752951980424,1.04666,3550.2,3550.1,1.38936461]
["bitfinex-derivatives","ETHF0:USTF0",1752951980622,0.4836,3550.2,3550.1,1.38936461]
["bitfinex-derivatives","ETHF0:USTF0",1752951980822,0.1074,3550.2,3550.1,1.38936461]
["bitfinex-derivatives","ETHF0:USTF0",1752951981223,0.67046,3550.2,3550.1,0.82628461]
["bitfinex-derivatives","ETHF0:USTF0",1752951981723,0.67046,3550.2,3550.1,1.38936461]
["bitfinex-derivatives","ETHF0:USTF0",1752951982626,0.306,3550.4,3550.3,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1752951982826,0.306,3550.4,3550.3,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1752951983231,0.306,3550.4,3550.3,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752951983625,0.86904,3550.4,3550.3,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1752951983823,0.86904,3550.4,3550.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951984023,0.86904,3550.4,3550.3,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1752951984425,3.2078,3550.5,3550.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1752951984623,3.5138,3551.3,3551.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752951984831,3.2078,3551.3,3551.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752951985527,3.87199,3551.3,3551.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752951985723,4.24109,3551.3,3551.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752951985927,4.54939,3551.3,3551.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752951986327,1.34159,3551.3,3551.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752951986630,1.34159,3551.3,3551.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752951987020,1.34159,3551.3,3551.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752951988728,1.03333,3551.0,3550.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951989628,1.34163,3551.0,3550.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752951989828,1.34163,3551.0,3550.6,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752951989829,1.03338,3550.7,3550.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951993224,1.03338,3550.7,3550.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951993225,0.86903,3550.4,3550.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951993429,1.03343,3550.4,3550.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951995829,4.61517,3551.0,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752951995830,3.2078,3550.6,3550.5,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752951996136,1.03339,3550.6,3550.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951996832,0.4704,3550.6,3550.5,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752951997037,0.4704,3550.9,3550.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951997233,1.03335,3550.9,3550.8,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752951997439,3.3091,3551.3,3551.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752951997640,3.2078,3551.3,3551.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752951998728,3.6782,3551.3,3551.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752951998939,1.34161,3551.1,3551.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752951999139,2.07154608,3551.1,3551.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752951999645,1.34166,3550.8,3550.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752951999938,1.0334,3550.5,3550.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752952000636,1.0334,3550.5,3550.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752952000831,1.3417,3550.5,3550.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752952001140,0.86905,3550.2,3550.1,0.67728461]
["bitfinex-derivatives","ETHF0:USTF0",1752952001341,1.03345,3550.2,3550.1,0.82748461]
["bitfinex-derivatives","ETHF0:USTF0",1752952002340,1.34175,3550.2,3550.1,0.66268461]
["bitfinex-derivatives","ETHF0:USTF0",1752952002840,1.34175,3550.2,3550.1,0.34518461]
["bitfinex-derivatives","ETHF0:USTF0",1752952003040,1.34175,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752952004039,1.34175,3550.2,3550.1,0.56038461]
["bitfinex-derivatives","ETHF0:USTF0",1752952004740,1.34175,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752952004930,2.07264741,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752952005530,1.3418,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752952005736,4.5496,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752952006637,4.5496,3549.9,3549.8,0.25161274]
["bitfinex-derivatives","ETHF0:USTF0",1752952006943,4.5496,3549.9,3549.8,0.63081274]
["bitfinex-derivatives","ETHF0:USTF0",1752952007141,0.1644,3550.3,3549.8,0.89791274]
["bitfinex-derivatives","ETHF0:USTF0",1752952007340,0.56303,3550.3,3550.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752952007540,3.2078,3550.5,3550.4,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1752952008438,3.972,3550.5,3550.4,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1752952008639,4.97175591,3550.5,3550.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752952009139,5.07395591,3550.5,3550.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752952009340,0.2061,3549.9,3549.8,0.52091274]
["bitfinex-derivatives","ETHF0:USTF0",1752952009646,1.0335,3549.9,3549.8,0.89791274]
["bitfinex-derivatives","ETHF0:USTF0",1752952010039,1.3434,3549.9,3549.8,0.89791274]
["bitfinex-derivatives","ETHF0:USTF0",1752952010647,1.3434,3549.9,3549.8,0.73311274]
["bitfinex-derivatives","ETHF0:USTF0",1752952012144,1.0335,3549.9,3549.8,0.89731274]
["bitfinex-derivatives","ETHF0:USTF0",1752952012345,0.8691,3549.9,3549.8,1.46042274]
["bitfinex-derivatives","ETHF0:USTF0",1752952012545,0.6644,3549.9,3549.8,1.46042274]
["bitfinex-derivatives","ETHF0:USTF0",1752952013149,1.0289,3549.9,3549.8,0.89301274]
["bitfinex-derivatives","ETHF0:USTF0",1752952013447,1.0289,3549.9,3549.8,1.45612274]
["bitfinex-derivatives","ETHF0:USTF0",1752952013644,0.6644,3549.9,3549.8,1.45612274]
["bitfinex-derivatives","ETHF0:USTF0",1752952014355,0.6644,3549.9,3549.8,0.89301274]
["bitfinex-derivatives","ETHF0:USTF0",1752952014645,0.6644,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752952014646,2.89598523,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752952016844,3.61895088,3549.9,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752952017049,1.18711,3549.2,3549.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752952017341,1.03221,3549.2,3549.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952020251,0.92541,3549.2,3549.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952020550,0.56321,3549.2,3549.1,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1752952020745,3.2078,3549.5,3549.4,1.36258]
["bitfinex-derivatives","ETHF0:USTF0",1752952021041,3.77088,3550.0,3549.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752952021247,4.49339766,3550.0,3549.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952021445,4.49339766,3550.0,3549.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1752952021751,3.2078,3550.5,3550.4,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752952022747,0.56299,3550.6,3550.4,1.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752952022948,0.56299,3550.6,3550.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752952023144,0.56299,3550.6,3550.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752952023145,0.66749,3550.6,3550.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752952023346,1.18689,3550.6,3550.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952023547,1.18689,3550.6,3550.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752952024553,1.18689,3550.6,3550.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952024744,1.18689,3550.6,3550.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752952024949,1.18689,3550.6,3550.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752952024950,2.82907523,3550.6,3550.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752952025146,1.03203,3550.3,3550.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952025448,0.56303,3550.3,3550.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952026451,0.66753,3550.3,3550.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952026749,0.92523,3550.3,3550.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952027549,1.03203,3550.3,3550.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952031150,3.3123,3550.8,3550.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752952031351,0.56296,3550.8,3550.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952031857,0.56296,3550.8,3550.7,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752952032051,0.56296,3550.8,3550.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952032453,0.66746,3550.8,3550.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952032755,1.18686,3550.8,3550.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952032943,1.03196,3550.8,3550.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952035359,0.56296,3550.8,3550.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952035653,0.56294,3551.1,3550.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752952035859,0.03,3551.2,3551.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752952036652,0.59289,3551.2,3551.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752952037052,0.03,3551.2,3551.1,1.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752952037252,2.76637523,3551.2,3551.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752952037451,2.76637523,3551.2,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952037452,0.76749,3550.6,3550.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1752952037652,1.08009,3550.6,3550.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752952037857,0.92519,3550.6,3550.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952038057,0.66749,3550.6,3550.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952038361,0.1045,3550.6,3550.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752952038556,0.56295,3550.9,3550.8,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1752952038762,0.56295,3550.9,3550.8,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1752952040548,0.03,3551.2,3550.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752952040754,0.03,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952041551,0.59289,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952041757,0.1333,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952042060,0.03,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952042263,0.59289,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952042748,0.03,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952042949,0.59289,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952043355,1.26934,3550.9,3550.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752952043560,1.17694,3550.9,3550.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752952043757,1.02304,3550.9,3550.8,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1752952044057,1.02304,3550.9,3550.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952044454,1.02304,3550.9,3550.8,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1752952044650,1.02304,3550.9,3550.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952044856,1.17694,3550.9,3550.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752952045054,1.17694,3550.9,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952045055,1.02309,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952045256,1.17699,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952045462,1.17699,3550.6,3550.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752952045659,1.17699,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952045863,1.17699,3550.6,3550.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752952046157,1.02309,3550.6,3550.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752952047755,1.02309,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952048156,1.02309,3550.6,3550.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752952050258,1.02309,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952050464,1.26929,3550.6,3550.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752952051366,1.17699,3550.6,3550.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752952053168,1.17699,3550.6,3550.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752952053360,1.17699,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952053756,1.02309,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952056567,1.02309,3550.6,3550.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752952056762,1.02309,3550.6,3550.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952057064,0.1033,3551.0,3550.9,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1752952057270,0.56292,3551.0,3550.9,1.35954]
["bitfinex-derivatives","ETHF0:USTF0",1752952057756,0.03,3551.2,3551.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752952057960,0.03,3551.2,3551.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952058768,0.03,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952058769,0.5929,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952060570,0.6962,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952060768,1.053,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952062470,1.053,3551.2,3551.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952063172,1.053,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952063670,0.03,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952064470,0.59289,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952064663,0.03,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952064866,1.05299,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952065172,1.20689,3551.2,3551.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952065470,1.20689,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952065665,1.20689,3551.2,3551.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952065872,1.05299,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952067474,1.05299,3551.2,3551.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952067669,1.20689,3551.2,3551.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752952067875,2.84877523,3551.2,3551.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752952069678,2.84877523,3551.2,3551.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752952070071,2.84877523,3551.2,3551.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1752952070272,1.20689,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952070468,1.05299,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952070978,1.05299,3551.2,3551.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1752952071678,1.05299,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952073183,0.03,3551.2,3551.1,1.35951]
["bitfinex-derivatives","ETHF0:USTF0",1752952080580,3.2078,3551.8,3551.7,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752952080788,3.2078,3551.8,3551.7,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1752952080992,4.1488,3551.8,3551.7,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1752952081296,4.2551,3551.8,3551.7,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1752952081990,0.2086,3551.9,3551.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1752952082190,1.30829,3551.9,3551.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952082387,1.40069,3551.9,3551.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752952082888,1.40069,3551.9,3551.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752952083094,1.6127563,3551.9,3551.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752952083295,2.1755463,3551.9,3551.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752952084289,2.1755463,3551.9,3551.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752952084290,0.56284,3551.6,3551.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752952084591,2.0755963,3551.6,3551.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752952084788,1.20838,3551.3,3551.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752952084990,1.4203563,3551.3,3551.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952085294,1.04738,3551.3,3551.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752952085489,1.20838,3551.3,3551.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952085793,1.20838,3551.3,3551.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752952086187,1.20838,3551.3,3551.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952088799,1.20838,3551.3,3551.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752952092595,1.20838,3551.3,3551.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952093600,1.30078,3551.3,3551.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952093800,1.30078,3551.3,3551.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752952094202,1.30078,3551.3,3551.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752952094402,1.20843,3551.0,3550.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952094602,1.9832863,3551.0,3550.9,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1752952094993,1.9832863,3551.0,3550.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952095197,2.0756863,3551.0,3550.9,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1752952095399,0.56301,3550.6,3550.5,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1752952095600,1.8199663,3550.6,3550.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952096205,1.9833663,3550.6,3550.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952096801,1.9833663,3550.6,3550.5,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1752952097000,1.9833663,3550.6,3550.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952098002,1.04751,3550.6,3550.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952098500,1.04749,3550.6,3550.5,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1752952099598,1.20849,3550.6,3550.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952100006,1.20849,3550.6,3550.5,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1752952100600,1.20849,3550.6,3550.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752952100800,1.30099,3550.6,3550.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752952101007,1.30099,3550.6,3550.2,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1752952101008,1.18094,3550.3,3550.2,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1752952101305,1.27344,3550.3,3550.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752952101506,1.18094,3550.3,3550.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752952101698,1.18094,3550.3,3550.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952102707,1.18094,3550.3,3550.2,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1752952103210,1.18094,3550.3,3550.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952103604,1.18094,3550.3,3550.2,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1752952104005,1.18094,3550.3,3550.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952104511,1.18094,3550.3,3550.2,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1752952104711,1.18094,3550.3,3550.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952106506,1.27344,3550.3,3550.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752952106707,1.27346,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752952107114,0.87284,3549.7,3549.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1752952107308,2.0483963,3549.7,3549.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1752952107510,2.0483963,3549.7,3549.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752952107716,2.0483963,3549.7,3549.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752952108104,2.0483963,3549.7,3549.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1752952108511,2.0483963,3549.7,3549.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1752952109910,2.0483963,3549.7,3549.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752952110216,2.0483963,3549.7,3549.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752952110411,1.02772,3549.2,3549.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752952110611,1.18112,3549.2,3549.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752952111317,1.18112,3549.2,3549.1,4.54193]
["bitfinex-derivatives","ETHF0:USTF0",1752952111514,1.18112,3549.2,3549.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752952112112,1.02772,3549.2,3549.1,4.54193]
["bitfinex-derivatives","ETHF0:USTF0",1752952112514,1.02772,3549.2,3549.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752952112716,1.18112,3549.2,3549.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952113311,1.18112,3549.2,3549.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752952113312,1.27362,3549.2,3549.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752952113520,0.87304,3548.5,3548.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752952113708,1.02644,3548.5,3548.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752952114019,1.02784,3548.5,3548.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952114217,1.02784,3548.5,3548.4,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1752952115008,1.0845563,3549.1,3549.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752952115219,0.87293,3549.1,3549.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952115611,1.02773,3549.1,3549.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952116006,1.02773,3549.1,3549.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1752952116212,0.4645,3549.4,3549.3,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1752952116412,1.02768,3549.4,3549.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952117013,1.02768,3549.4,3548.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752952117014,1.24264,3548.4,3548.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752952117310,1.34248,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752952117615,2.113208,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752952118917,2.113208,3548.2,3548.1,0.23370207]
["bitfinex-derivatives","ETHF0:USTF0",1752952119713,2.113208,3548.2,3548.1,0.33340207]
["bitfinex-derivatives","ETHF0:USTF0",1752952119914,2.113208,3548.2,3548.1,0.64630207]
["bitfinex-derivatives","ETHF0:USTF0",1752952120823,1.3383517,3548.2,3548.1,1.36529207]
["bitfinex-derivatives","ETHF0:USTF0",1752952121014,1.0223517,3548.2,3548.1,0.80190207]
["bitfinex-derivatives","ETHF0:USTF0",1752952121421,0.1534,3548.2,3548.1,1.36529207]
["bitfinex-derivatives","ETHF0:USTF0",1752952121618,0.71678,3548.2,3548.1,1.36529207]
["bitfinex-derivatives","ETHF0:USTF0",1752952122221,0.1534,3548.2,3548.1,1.36529207]
["bitfinex-derivatives","ETHF0:USTF0",1752952122524,1.08364,3548.4,3548.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752952122820,1.34244,3548.4,3548.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952124618,1.34248,3548.2,3548.1,0.23370207]
["bitfinex-derivatives","ETHF0:USTF0",1752952124920,2.1173363,3548.2,3548.1,0.49490207]
["bitfinex-derivatives","ETHF0:USTF0",1752952125424,2.1173363,3548.2,3548.1,0.64630207]
["bitfinex-derivatives","ETHF0:USTF0",1752952126417,2.1173363,3548.2,3548.1,0.23370207]
["bitfinex-derivatives","ETHF0:USTF0",1752952126823,0.71676,3548.4,3548.1,0.33340207]
["bitfinex-derivatives","ETHF0:USTF0",1752952127021,0.71676,3548.4,3548.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952127322,0.92106,3548.4,3548.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952127522,1.18126,3548.4,3548.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952127819,1.02646,3548.4,3548.3,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752952128020,0.1534,3548.4,3548.3,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1752952128321,3.92451,3548.6,3548.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952128721,4.02901,3548.6,3548.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952129025,4.12881,3548.6,3548.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952129424,4.55021,3548.6,3548.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752952129622,1.02641,3548.6,3548.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752952129920,1.02641,3548.6,3548.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952130424,1.33901,3548.6,3548.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952131925,1.33901,3548.6,3548.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752952132225,1.33901,3548.6,3548.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752952132619,1.33901,3548.6,3548.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752952135128,0.7757,3548.6,3548.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752952135528,1.33901,3548.6,3548.5,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752952136029,1.33901,3548.6,3548.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752952136226,1.33901,3548.6,3548.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752952136426,1.20086,3548.3,3548.2,1.34656]
["bitfinex-derivatives","ETHF0:USTF0",1752952136624,1.35866,3548.3,3548.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952136927,0.72226,3548.3,3548.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952137229,0.1589,3548.3,3548.2,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1752952137431,1.19671,3548.6,3548.5,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752952138021,1.35861,3548.6,3548.5,1.34653]
["bitfinex-derivatives","ETHF0:USTF0",1752952140327,2.1334663,3548.6,3548.5,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752952140530,2.1334663,3548.6,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752952140531,1.35868,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752952140724,0.56342,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752952140925,2.1335763,3547.9,3547.8,0.1014699]
["bitfinex-derivatives","ETHF0:USTF0",1752952141727,2.1335763,3547.9,3547.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1752952141728,0.56352,3547.3,3547.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752952142028,5.3414763,3547.3,3547.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752952142227,5.3414763,3547.3,3547.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752952142627,0.88027,3547.0,3546.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752952142829,3.2078,3547.3,3547.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752952143125,0.2642,3547.5,3547.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752952143431,0.93825,3547.8,3547.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952143628,1.35875,3547.8,3547.7,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752952143925,0.5635,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952144231,1.35882,3547.3,3547.2,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752952144430,1.19692,3547.3,3547.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952144926,0.4756,3547.6,3547.5,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1752952145120,0.56346,3547.7,3547.6,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1752952145325,0.82765,3547.8,3547.7,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1752952145532,0.82765,3547.8,3547.7,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1752952145829,0.2642,3547.8,3547.7,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1752952146732,0.2642,3547.8,3547.7,4.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752952147831,0.82764,3547.8,3547.7,4.55445]
["bitfinex-derivatives","ETHF0:USTF0",1752952148028,1.039,3548.1,3548.0,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752952148233,2.05702963,3548.1,3548.0,1.34661]
["bitfinex-derivatives","ETHF0:USTF0",1752952148431,2.05702963,3548.1,3548.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752952148629,0.88014,3547.8,3547.7,4.40134]
["bitfinex-derivatives","ETHF0:USTF0",1752952148832,0.88014,3547.8,3546.1,43.42856956]
["bitfinex-derivatives","ETHF0:USTF0",1752952148833,0.6364,3546.8,3546.7,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752952149130,0.7953,3546.4,3546.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752952149430,1.35896,3546.4,3546.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952149835,0.7953,3546.4,3546.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952150137,1.35896,3546.4,3546.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952151628,0.88036,3546.4,3546.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952151823,0.56365,3546.5,3546.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952152023,0.56365,3546.5,3546.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952152631,0.72255,3546.5,3546.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952152822,1.20115,3546.5,3546.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952153029,1.35895,3546.5,3546.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952154332,0.7225,3546.8,3546.7,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752952154930,0.5367,3547.4,3547.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752952155129,0.5367,3547.4,3547.3,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1752952155130,0.5635,3547.4,3547.3,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1752952155635,0.7224,3547.4,3547.3,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1752952155934,1.1002,3547.4,3547.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952156136,1.258,3547.4,3547.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752952156427,1.35883,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952156627,1.35883,3547.2,3547.1,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752952156830,1.35883,3547.2,3547.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752952157028,0.7953,3547.2,3547.1,4.08565]
["bitfinex-derivatives","ETHF0:USTF0",1752952157229,1.35883,3547.2,3547.1,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1752952157734,1.35883,3547.2,3547.1,4.55455]
["bitfinex-derivatives","ETHF0:USTF0",1752952158230,1.35883,3547.2,3547.1,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752952158532,1.35883,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952158928,0.88028,3546.9,3546.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1752952159235,1.35888,3546.9,3546.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1752952159432,1.35888,3546.9,3546.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752952159735,1.3589,3546.8,3546.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1752952160124,1.3589,3546.8,3546.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752952160936,1.3589,3546.8,3546.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752952161133,0.56364,3546.5,3546.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752952161335,1.20944,3546.5,3546.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752952161636,1.36194,3546.5,3546.4,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1752952162338,0.7983,3546.5,3546.4,1.35076]
["bitfinex-derivatives","ETHF0:USTF0",1752952163226,1.4089,3547.1,3546.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1752952163431,0.88695,3547.1,3547.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952163933,1.36185,3547.1,3547.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952164438,1.36185,3547.1,3547.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752952165537,1.36185,3547.1,3547.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752952165733,0.88701,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952166340,1.36191,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952166840,1.36191,3546.8,3546.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752952167240,1.36191,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952167646,1.36191,3546.8,3546.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752952168144,0.56361,3546.8,3546.7,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1752952168342,0.56359,3546.9,3546.8,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752952168543,1.36189,3546.9,3546.8,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752952169644,0.72057,3547.1,3547.0,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752952169840,0.72057,3547.1,3547.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752952170041,1.25477,3547.1,3547.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752952170236,1.36187,3547.1,3547.0,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752952171149,0.7983,3547.1,3547.0,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752952171351,1.36185,3547.1,3547.0,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1752952173354,1.36185,3547.1,3547.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752952173550,0.7983,3546.8,3546.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752952173754,1.3619,3546.8,3546.7,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752952174150,1.3619,3546.8,3546.7,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1752952174345,1.3619,3546.8,3546.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752952174750,1.51188714,3548.2,3546.7,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752952174955,2.07448272,3547.7,3547.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752952175156,2.07448272,3547.7,3547.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752952175447,1.51102272,3547.7,3547.2,0.88723]
["bitfinex-derivatives","ETHF0:USTF0",1752952175654,0.88691,3547.4,3547.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752952175954,0.88691,3547.4,3547.3,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1752952176157,1.36181,3547.4,3547.3,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1752952176345,1.36181,3547.4,3547.3,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1752952176550,1.36181,3547.4,3547.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952177359,0.56353,3547.2,3547.1,3.97523]
["bitfinex-derivatives","ETHF0:USTF0",1752952177554,1.36183,3547.2,3547.1,4.08163]
["bitfinex-derivatives","ETHF0:USTF0",1752952177750,0.7983,3547.2,3547.1,4.08163]
["bitfinex-derivatives","ETHF0:USTF0",1752952178056,1.36183,3547.2,3547.1,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1752952178257,1.36183,3547.2,3547.1,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752952178555,1.36192,3546.8,3546.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752952178753,1.36192,3546.8,3546.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1752952178951,1.36192,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952179455,1.36192,3546.8,3546.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752952179653,1.36192,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952180157,1.36192,3546.8,3546.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752952180359,1.36192,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952180558,1.36192,3546.8,3546.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752952181258,1.36192,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952181458,1.36192,3546.8,3546.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752952181755,1.36192,3546.8,3546.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952182561,0.88706,3546.5,3546.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952182751,1.36196,3546.5,3546.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752952183256,0.7983,3546.5,3546.4,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752952183758,1.36194,3546.5,3546.4,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752952184057,0.7983,3546.5,3546.4,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752952184859,0.7983,3546.5,3546.4,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1752952188751,1.36194,3546.5,3546.4,4.55905]
["bitfinex-derivatives","ETHF0:USTF0",1752952188952,1.36194,3546.5,3546.4,24.04705]
["bitfinex-derivatives","ETHF0:USTF0",1752952189358,0.7983,3546.5,3546.4,24.04705]
["bitfinex-derivatives","ETHF0:USTF0",1752952190156,1.36194,3546.5,3546.4,24.04705]
["bitfinex-derivatives","ETHF0:USTF0",1752952191456,1.36194,3546.5,3546.4,23.73205]
["bitfinex-derivatives","ETHF0:USTF0",1752952191656,1.36194,3546.5,3546.4,23.56976]
["bitfinex-derivatives","ETHF0:USTF0",1752952191854,1.36194,3546.5,3546.4,20.36196]
["bitfinex-derivatives","ETHF0:USTF0",1752952192256,1.36194,3546.5,3546.4,20.51316]
["bitfinex-derivatives","ETHF0:USTF0",1752952192657,1.36194,3546.5,3546.4,20.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752952193066,1.36194,3546.5,3546.4,20.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752952194264,1.36194,3546.5,3546.4,20.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752952194563,0.4182,3546.5,3546.4,20.80506]
["bitfinex-derivatives","ETHF0:USTF0",1752952194962,1.35895,3546.5,3546.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752952195164,1.35895,3546.5,3546.4,20.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752952195764,1.35895,3546.5,3546.4,20.79706]
["bitfinex-derivatives","ETHF0:USTF0",1752952195955,1.25195,3546.5,3546.4,20.79706]
["bitfinex-derivatives","ETHF0:USTF0",1752952196157,1.36755,3546.5,3546.4,20.79706]
["bitfinex-derivatives","ETHF0:USTF0",1752952196353,0.1656,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952196561,5.3533338,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952197053,6.06640504,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952198362,5.3533338,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952203269,0.4878,3546.5,3546.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752952203565,0.56367,3546.4,3546.3,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752952203869,0.56367,3546.4,3546.3,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752952204064,0.2622,3546.5,3546.4,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1752952204263,1.03678,3546.9,3546.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752952204563,1.36848,3546.9,3546.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1752952204866,1.36848,3546.9,3546.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752952205067,1.36848,3546.9,3546.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752952205566,1.36848,3546.9,3546.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752952205766,1.36848,3546.9,3546.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752952205968,0.6488,3546.6,3546.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752952206260,2.1454738,3546.6,3546.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752952206463,2.1454738,3546.6,3546.5,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752952206665,0.88078,3546.3,3546.2,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1752952206968,1.36858,3546.3,3546.2,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1752952207370,1.36858,3546.3,3546.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752952207971,1.36858,3546.3,3546.2,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1752952208366,1.36858,3546.3,3546.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752952208569,1.36858,3546.3,3546.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752952208768,1.36858,3546.3,3546.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1752952208971,1.36858,3546.3,3546.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752952211074,1.36858,3546.3,3546.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752952212473,1.36858,3546.3,3546.2,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1752952212673,1.36858,3546.3,3546.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752952212970,0.8049,3546.3,3546.2,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1752952213272,0.8049,3546.3,3546.2,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1752952213473,1.36858,3546.3,3546.2,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1752952214974,1.36858,3546.3,3546.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752952215978,1.36858,3546.3,3546.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752952217579,0.88079,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952217780,1.36859,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952219481,1.36859,3546.2,3546.1,0.24751956]
["bitfinex-derivatives","ETHF0:USTF0",1752952219681,1.36859,3546.2,3546.1,0.35701956]
["bitfinex-derivatives","ETHF0:USTF0",1752952222280,1.36859,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952223276,1.36859,3546.2,3546.1,0.34931956]
["bitfinex-derivatives","ETHF0:USTF0",1752952224287,3.77137,3547.0,3546.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752952224485,1.27519213,3547.0,3546.9,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752952224679,1.27519213,3547.0,3546.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952224983,2.05899213,3547.0,3546.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952225380,1.34737,3547.0,3546.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952227086,2.12423321,3547.0,3546.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952227301,0.77686321,3547.0,3546.9,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752952227486,0.56353,3547.2,3547.1,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1752952227686,0.93626321,3547.8,3547.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952227888,0.56349,3547.6,3547.5,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752952228080,0.7102434,3547.7,3547.5,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1752952228081,0.56347,3547.7,3547.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952228480,0.66847,3547.7,3547.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952228689,1.34727,3547.7,3547.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952230283,0.5635,3547.4,3547.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752952230483,1.18795,3547.1,3547.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952230694,2.12421321,3547.1,3547.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952232390,2.12421321,3547.1,3547.0,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752952232584,2.12421321,3547.1,3547.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952232986,1.34735,3547.1,3547.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952233187,1.34735,3547.1,3547.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952233891,0.8783,3546.8,3546.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752952234193,1.3474,3546.8,3546.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952235190,1.3474,3546.8,3546.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952236387,1.34744,3546.5,3546.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952238489,0.7838,3546.5,3546.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952238693,0.3123,3546.8,3546.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752952238901,0.56359,3546.9,3546.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752952239094,0.56357,3547.0,3546.9,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1752952239292,0.56357,3547.0,3546.9,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752952239493,0.87323,3547.3,3547.2,0.88183]
["bitfinex-derivatives","ETHF0:USTF0",1752952239690,0.87323,3547.3,3547.2,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752952239892,1.08473,3547.3,3547.2,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752952240099,0.2633,3547.5,3547.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752952240297,0.1065,3547.5,3547.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752952240492,0.56344,3547.9,3547.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752952240700,0.56344,3547.9,3547.8,1.34494]
["bitfinex-derivatives","ETHF0:USTF0",1752952240899,0.87961,3548.0,3547.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752952241197,0.87961,3548.0,3547.9,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1752952241395,1.18792,3547.3,3547.2,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752952241600,1.34732,3547.3,3547.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952241992,1.34732,3547.3,3547.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752952242194,0.87826,3547.0,3546.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752952242396,1.34736,3547.0,3546.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952244502,1.34736,3547.0,3546.9,0.88188]
["bitfinex-derivatives","ETHF0:USTF0",1752952244704,1.34736,3547.0,3546.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952247601,0.6244,3547.3,3547.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1752952247906,1.34732,3547.3,3547.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752952248205,1.34732,3547.3,3547.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952250404,1.34732,3547.3,3547.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752952250606,0.6806,3547.3,3547.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752952250806,1.24412,3547.3,3547.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752952251302,1.35012,3547.3,3547.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752952252607,1.35012,3547.3,3547.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752952252903,0.7791,3547.5,3547.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752952253203,0.7791,3547.5,3547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752952253397,0.7791,3547.5,3547.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752952253599,1.08699,3547.5,3547.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752952255906,0.7791,3547.5,3547.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752952256113,1.34259,3547.5,3547.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752952257701,1.34259,3547.5,3547.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752952257907,1.34259,3547.5,3547.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752952258904,1.34259,3547.5,3547.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752952259205,1.34263,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952259407,1.19308,3546.9,3546.8,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1752952259608,1.34268,3546.9,3546.8,1.19509]
["bitfinex-derivatives","ETHF0:USTF0",1752952259911,1.34268,3546.9,3546.8,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1752952262511,0.7791,3546.9,3546.8,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1752952262910,0.56357,3547.0,3546.9,0.56356]
["bitfinex-derivatives","ETHF0:USTF0",1752952263110,0.88077,3547.0,3546.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1752952263310,1.03037,3547.0,3546.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1752952263506,1.34267,3547.0,3546.9,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1752952263812,1.34267,3547.0,3546.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752952264515,1.34267,3547.0,3546.9,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1752952264715,1.34267,3547.0,3546.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752952264907,0.7791,3546.3,3546.2,4.40379]
["bitfinex-derivatives","ETHF0:USTF0",1752952265212,0.5235,3546.6,3546.5,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1752952265413,0.5235,3546.6,3546.5,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1752952265414,1.34273,3546.6,3546.5,1.34843]
["bitfinex-derivatives","ETHF0:USTF0",1752952265610,1.34273,3546.6,3546.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752952266115,1.34273,3546.6,3546.5,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1752952266313,1.34273,3546.6,3546.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752952266816,1.34273,3546.6,3546.5,1.34844]
["bitfinex-derivatives","ETHF0:USTF0",1752952268415,0.1588,3546.8,3546.7,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752952268614,1.03037,3547.0,3546.9,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1752952268810,0.4668,3547.0,3546.9,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1752952269011,1.03423,3547.2,3547.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752952269314,1.34263,3547.2,3547.1,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752952269510,1.34263,3547.2,3547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752952269711,2.11919519,3547.2,3547.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752952269914,2.11919519,3547.2,3547.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1752952270113,2.11919519,3547.2,3547.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1752952270319,1.19307,3547.0,3546.9,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1752952270519,0.2063,3546.4,3546.3,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1752952270717,0.6207,3546.4,3546.3,23.98026]
["bitfinex-derivatives","ETHF0:USTF0",1752952270914,1.34276,3546.4,3546.3,23.98026]
["bitfinex-derivatives","ETHF0:USTF0",1752952271517,0.7791,3546.4,3546.3,23.98026]
["bitfinex-derivatives","ETHF0:USTF0",1752952271718,0.7791,3546.4,3546.3,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1752952272015,0.6731,3546.4,3546.3,23.97926]
["bitfinex-derivatives","ETHF0:USTF0",1752952272418,0.5235,3546.4,3546.3,23.97926]
["bitfinex-derivatives","ETHF0:USTF0",1752952272716,0.1588,3546.4,3546.3,23.97926]
["bitfinex-derivatives","ETHF0:USTF0",1752952275415,0.3172,3546.4,3546.3,23.97926]
["bitfinex-derivatives","ETHF0:USTF0",1752952276313,0.4668,3546.4,3546.3,20.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752952276514,0.6731,3546.4,3546.3,23.97926]
["bitfinex-derivatives","ETHF0:USTF0",1752952278723,0.7791,3546.4,3546.3,23.97926]
["bitfinex-derivatives","ETHF0:USTF0",1752952284818,1.34276,3546.4,3546.3,23.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752952285014,1.34276,3546.4,3546.3,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1752952285222,1.34276,3546.4,3546.3,23.63948]
["bitfinex-derivatives","ETHF0:USTF0",1752952285620,1.34276,3546.4,3546.3,23.95028]
["bitfinex-derivatives","ETHF0:USTF0",1752952285919,1.34276,3546.4,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952285920,1.33489,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952286326,1.33489,3546.2,3546.1,19.42101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952286522,1.33489,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952286833,1.33489,3546.2,3546.1,19.42101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952287627,1.33489,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952287830,1.33489,3546.2,3546.1,19.42001956]
["bitfinex-derivatives","ETHF0:USTF0",1752952288316,1.33489,3546.2,3546.1,19.98372956]
["bitfinex-derivatives","ETHF0:USTF0",1752952288522,1.33489,3546.2,3546.1,19.42001956]
["bitfinex-derivatives","ETHF0:USTF0",1752952289031,1.33489,3546.2,3546.1,19.98372956]
["bitfinex-derivatives","ETHF0:USTF0",1752952289629,1.33489,3546.2,3546.1,19.42001956]
["bitfinex-derivatives","ETHF0:USTF0",1752952289817,1.33489,3546.2,3546.1,19.98372956]
["bitfinex-derivatives","ETHF0:USTF0",1752952290223,1.33489,3546.2,3546.1,19.42001956]
["bitfinex-derivatives","ETHF0:USTF0",1752952290420,1.33489,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752952295536,1.33494,3545.9,3545.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752952295734,0.87035,3545.2,3545.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752952296040,1.33505,3545.2,3545.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752952296436,2.11161519,3545.2,3545.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752952297133,2.11161519,3545.2,3545.1,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752952297735,0.93308,3544.4,3544.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752952297935,1.33518,3544.4,3544.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752952298142,0.56397,3544.5,3544.4,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752952298444,1.33517,3544.5,3544.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752952299938,1.33517,3544.5,3544.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752952300738,1.33517,3544.5,3544.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752952303435,1.33517,3544.5,3544.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1752952303633,1.33517,3544.5,3544.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752952303944,1.33517,3544.5,3544.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752952305542,1.33516,3544.5,3544.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752952305747,1.33516,3544.5,3544.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752952306135,1.33521,3544.2,3544.1,0.28893706]
["bitfinex-derivatives","ETHF0:USTF0",1752952306443,0.77055,3544.0,3543.9,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752952306644,0.2065,3544.0,3543.9,1.34476]
["bitfinex-derivatives","ETHF0:USTF0",1752952306940,0.1,3544.4,3544.3,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752952307138,0.1,3544.4,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752952307139,0.6214,3544.1,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752952307333,1.33526,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752952307946,1.33526,3543.9,3543.8,0.31168444]
["bitfinex-derivatives","ETHF0:USTF0",1752952308138,1.33526,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752952308738,1.33526,3543.9,3543.8,0.62438444]
["bitfinex-derivatives","ETHF0:USTF0",1752952309045,1.33526,3543.9,3543.8,0.31088444]
["bitfinex-derivatives","ETHF0:USTF0",1752952309244,1.33526,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752952310545,0.798,3544.2,3543.8,3.30938444]
["bitfinex-derivatives","ETHF0:USTF0",1752952310745,5.34642519,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752952311045,5.34642519,3543.9,3543.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952311046,1.36217,3543.2,3543.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952311245,1.36217,3543.2,3543.1,19.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752952311642,1.36217,3543.2,3543.1,20.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752952311838,1.20882,3542.9,3542.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952312045,1.36222,3542.9,3542.8,20.3393]
["bitfinex-derivatives","ETHF0:USTF0",1752952312238,1.36222,3542.9,3542.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952312449,1.36222,3542.9,3542.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752952312746,1.36222,3542.9,3542.8,19.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752952312942,1.36222,3542.9,3542.8,20.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752952313444,4.61812,3543.5,3542.8,20.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752952313445,0.1534,3543.3,3543.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1752952313644,1.36214,3543.4,3543.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952313841,0.56414,3543.4,3543.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952314350,0.313,3543.7,3543.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952314548,0.56412,3543.5,3543.4,20.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752952315747,1.10262,3543.5,3543.4,20.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752952316050,1.25602,3543.5,3543.4,20.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752952316242,0.94302,3543.5,3543.4,20.3513]
["bitfinex-derivatives","ETHF0:USTF0",1752952317238,0.3233,3544.0,3543.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952317445,0.72774,3544.0,3543.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952317752,0.56404,3544.0,3543.9,20.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752952318847,0.56403,3544.1,3544.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952319048,0.56403,3544.1,3544.0,20.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752952319248,0.72773,3544.1,3544.0,20.3483]
["bitfinex-derivatives","ETHF0:USTF0",1752952319549,1.36203,3544.1,3544.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952319755,1.36203,3544.1,3544.0,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752952320141,1.36203,3544.1,3544.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952320348,2.81959,3544.8,3544.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952320349,1.61678714,3545.8,3545.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752952320647,1.75335944,3545.8,3545.7,20.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752952320851,1.18960944,3545.8,3545.7,20.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752952321156,0.4809,3545.8,3545.7,20.3312]
["bitfinex-derivatives","ETHF0:USTF0",1752952321351,0.4809,3545.8,3545.7,20.89497]
["bitfinex-derivatives","ETHF0:USTF0",1752952321546,1.47701015,3546.3,3545.7,20.89497]
["bitfinex-derivatives","ETHF0:USTF0",1752952321547,0.5637,3546.2,3545.8,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1752952321746,0.1596,3546.3,3545.8,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1752952321954,0.2103,3545.9,3545.8,21.05105]
["bitfinex-derivatives","ETHF0:USTF0",1752952322750,0.1,3545.9,3545.8,21.05105]
["bitfinex-derivatives","ETHF0:USTF0",1752952323153,1.47701015,3547.0,3545.8,21.05105]
["bitfinex-derivatives","ETHF0:USTF0",1752952323154,0.1103,3546.5,3546.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952323349,0.67392,3546.7,3546.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952323658,1.04452,3546.7,3546.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752952323849,1.04452,3546.7,3546.6,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752952324153,1.20822,3546.7,3546.6,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752952324855,1.35169,3546.2,3546.1,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752952325053,1.35169,3546.2,3546.1,20.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752952325249,1.35169,3546.2,3546.1,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752952325751,0.788,3546.2,3546.1,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752952325947,0.6446,3546.2,3546.1,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752952326150,1.20829,3546.2,3546.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752952326351,1.20829,3546.2,3546.1,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752952327151,0.6446,3546.2,3546.1,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752952327355,0.6446,3546.2,3546.1,20.92391]
["bitfinex-derivatives","ETHF0:USTF0",1752952327656,0.4809,3546.2,3546.1,20.92391]
["bitfinex-derivatives","ETHF0:USTF0",1752952328250,3.7228,3547.2,3546.1,21.13226]
["bitfinex-derivatives","ETHF0:USTF0",1752952328556,3.7228,3547.2,3547.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752952328557,0.93835,3547.1,3547.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1752952328757,0.3748,3547.1,3547.0,21.08586]
["bitfinex-derivatives","ETHF0:USTF0",1752952329055,1.04445,3547.1,3547.0,20.92676]
["bitfinex-derivatives","ETHF0:USTF0",1752952329256,0.2699,3547.1,3547.0,21.08586]
["bitfinex-derivatives","ETHF0:USTF0",1752952329556,3.5077,3547.2,3547.1,1.19875]
["bitfinex-derivatives","ETHF0:USTF0",1752952329756,4.28223,3547.2,3547.1,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752952329953,4.28223,3547.2,3547.1,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752952330154,1.07443,3547.2,3547.1,20.92275]
["bitfinex-derivatives","ETHF0:USTF0",1752952330354,0.03,3547.2,3547.1,20.92275]
["bitfinex-derivatives","ETHF0:USTF0",1752952330652,0.5109,3547.2,3547.1,20.91675]
["bitfinex-derivatives","ETHF0:USTF0",1752952331156,0.6746,3547.2,3547.1,20.91675]
["bitfinex-derivatives","ETHF0:USTF0",1752952331357,0.5109,3547.2,3547.1,20.91675]
["bitfinex-derivatives","ETHF0:USTF0",1752952331658,0.2999,3547.2,3547.1,21.07585]
["bitfinex-derivatives","ETHF0:USTF0",1752952332154,0.03,3547.2,3547.1,21.07585]
["bitfinex-derivatives","ETHF0:USTF0",1752952332859,0.03,3547.2,3547.1,21.10985]
["bitfinex-derivatives","ETHF0:USTF0",1752952333759,0.03,3547.2,3547.1,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752952334158,0.2999,3547.2,3547.1,21.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752952334359,0.03,3547.2,3547.1,1.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752952334555,0.03,3547.2,3547.1,21.10085]
["bitfinex-derivatives","ETHF0:USTF0",1752952335361,0.70383,3547.2,3547.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752952335564,0.4048,3547.2,3547.1,21.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752952335755,0.96833,3547.2,3547.1,21.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752952336762,0.4048,3547.2,3547.1,21.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752952336960,1.07443,3547.2,3547.1,20.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752952337160,1.23813,3547.2,3547.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752952337362,1.23813,3547.2,3547.1,20.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752952337861,1.23813,3547.2,3546.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752952337862,0.88488,3546.9,3546.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752952338061,1.04448,3546.9,3546.8,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752952338562,1.04448,3546.9,3546.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752952338762,0.788,3546.9,3546.8,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752952338962,1.20823,3546.6,3546.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752952339151,1.35163,3546.6,3546.5,20.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752952339359,0.1403,3547.2,3547.1,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1752952339554,0.1403,3547.2,3547.1,21.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752952339555,0.03,3547.2,3547.1,21.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752952340157,0.2996,3547.2,3547.1,21.09585]
["bitfinex-derivatives","ETHF0:USTF0",1752952342463,0.6736,3547.2,3547.1,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1752952342665,1.23713,3547.2,3547.1,20.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752952342865,1.38033,3547.2,3547.1,20.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752952343068,0.8168,3547.2,3547.1,20.84215]
["bitfinex-derivatives","ETHF0:USTF0",1752952343566,0.6736,3547.2,3547.1,20.95155]
["bitfinex-derivatives","ETHF0:USTF0",1752952344464,1.23713,3547.2,3547.1,20.95155]
["bitfinex-derivatives","ETHF0:USTF0",1752952344668,0.6736,3547.2,3547.1,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752952344869,1.23713,3547.2,3547.1,20.93455]
["bitfinex-derivatives","ETHF0:USTF0",1752952345664,0.4026,3547.2,3547.1,21.09395]
["bitfinex-derivatives","ETHF0:USTF0",1752952346062,0.2996,3547.2,3547.1,21.09395]
["bitfinex-derivatives","ETHF0:USTF0",1752952346263,0.03,3547.2,3547.1,21.09395]
["bitfinex-derivatives","ETHF0:USTF0",1752952351767,3.5797,3547.8,3547.7,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1752952351969,3.6889,3547.8,3547.7,20.89755]
["bitfinex-derivatives","ETHF0:USTF0",1752952352767,3.6889,3547.8,3547.7,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752952353071,3.6889,3547.8,3547.7,20.91255]
["bitfinex-derivatives","ETHF0:USTF0",1752952353571,4.25234,3547.8,3547.7,20.91255]
["bitfinex-derivatives","ETHF0:USTF0",1752952353870,4.41414,3547.8,3547.7,20.91255]
["bitfinex-derivatives","ETHF0:USTF0",1752952354072,3.8507,3547.8,3547.7,20.91255]
["bitfinex-derivatives","ETHF0:USTF0",1752952354571,3.8507,3547.8,3547.7,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752952354767,3.8507,3547.8,3547.7,20.90055]
["bitfinex-derivatives","ETHF0:USTF0",1752952354968,3.8507,3547.8,3547.7,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752952355167,3.8507,3547.8,3547.7,20.90055]
["bitfinex-derivatives","ETHF0:USTF0",1752952355676,3.8507,3547.8,3547.7,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752952355876,3.9939,3547.8,3547.7,20.89855]
["bitfinex-derivatives","ETHF0:USTF0",1752952356069,0.1593,3547.8,3547.7,24.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752952356269,0.1,3547.9,3547.8,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1752952356570,0.2689,3548.8,3548.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752952356878,0.96866244,3548.8,3548.7,20.97839]
["bitfinex-derivatives","ETHF0:USTF0",1752952357067,0.2689,3548.8,3548.7,20.97839]
["bitfinex-derivatives","ETHF0:USTF0",1752952357769,0.6429,3548.8,3548.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752952357982,0.7861,3548.8,3548.7,20.79399]
["bitfinex-derivatives","ETHF0:USTF0",1752952358178,0.6429,3548.8,3548.7,20.79399]
["bitfinex-derivatives","ETHF0:USTF0",1752952358474,0.6429,3548.8,3548.7,20.90339]
["bitfinex-derivatives","ETHF0:USTF0",1752952358876,1.20618,3548.8,3548.7,20.90339]
["bitfinex-derivatives","ETHF0:USTF0",1752952359576,1.20618,3548.8,3548.7,20.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752952360074,1.20618,3548.8,3548.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752952360270,1.34938,3548.8,3548.7,20.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752952360873,0.56336,3548.3,3548.2,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752952361073,1.20626,3548.3,3548.2,20.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752952361274,1.20626,3548.3,3548.2,20.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752952361474,1.20626,3548.3,3548.2,20.88247]
["bitfinex-derivatives","ETHF0:USTF0",1752952361676,0.6429,3548.3,3548.2,24.09027]
["bitfinex-derivatives","ETHF0:USTF0",1752952361874,0.4811,3548.3,3548.2,20.88247]
["bitfinex-derivatives","ETHF0:USTF0",1752952364780,0.4811,3548.3,3548.2,20.87347]
["bitfinex-derivatives","ETHF0:USTF0",1752952365179,0.56328,3548.8,3548.2,20.95447]
["bitfinex-derivatives","ETHF0:USTF0",1752952365375,1.04438,3548.8,3548.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752952365570,1.04438,3548.8,3548.7,20.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752952365975,1.34938,3548.8,3548.7,20.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752952366171,0.3719,3548.8,3548.7,20.86239]
["bitfinex-derivatives","ETHF0:USTF0",1752952366482,0.2689,3548.8,3548.7,20.86239]
["bitfinex-derivatives","ETHF0:USTF0",1752952367181,0.4811,3548.8,3548.7,20.86239]
["bitfinex-derivatives","ETHF0:USTF0",1752952367782,0.6429,3548.8,3548.7,20.86239]
["bitfinex-derivatives","ETHF0:USTF0",1752952368173,0.6429,3548.8,3548.7,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752952368373,0.6429,3548.8,3548.7,20.85039]
["bitfinex-derivatives","ETHF0:USTF0",1752952369383,0.2689,3548.8,3548.7,20.85039]
["bitfinex-derivatives","ETHF0:USTF0",1752952369680,0.2689,3548.8,3548.7,20.93139]
["bitfinex-derivatives","ETHF0:USTF0",1752952370780,0.03,3549.2,3549.1,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1752952370983,3.2078,3549.7,3549.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1752952371175,3.2078,3549.7,3549.6,20.93095]
["bitfinex-derivatives","ETHF0:USTF0",1752952371176,4.05684618,3549.7,3549.6,20.93095]
["bitfinex-derivatives","ETHF0:USTF0",1752952371482,0.84904618,3549.7,3549.6,20.93095]
["bitfinex-derivatives","ETHF0:USTF0",1752952371683,0.69554618,3549.7,3549.6,20.93095]
["bitfinex-derivatives","ETHF0:USTF0",1752952371883,0.3609,3549.9,3549.8,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1752952372071,0.1,3549.9,3549.8,20.92592]
["bitfinex-derivatives","ETHF0:USTF0",1752952373473,0.03,3551.2,3551.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1752952373669,0.03,3551.2,3551.1,20.92271]
["bitfinex-derivatives","ETHF0:USTF0",1752952374784,1e-05,3551.2,3551.1,20.92271]
["bitfinex-derivatives","ETHF0:USTF0",1752952376174,0.15351,3551.2,3551.1,20.85151]
["bitfinex-derivatives","ETHF0:USTF0",1752952376379,1e-05,3551.2,3551.1,20.54191]
["bitfinex-derivatives","ETHF0:USTF0",1752952376876,1e-05,3551.2,3551.1,22.01892015]
["bitfinex-derivatives","ETHF0:USTF0",1752952377378,1e-05,3551.2,3551.1,27.01892015]
["bitfinex-derivatives","ETHF0:USTF0",1752952377579,1e-05,3551.2,3551.1,7.36592015]
["bitfinex-derivatives","ETHF0:USTF0",1752952377780,1e-05,3551.2,3551.1,27.03392015]
["bitfinex-derivatives","ETHF0:USTF0",1752952377976,1e-05,3551.2,3551.1,0.88891]
["bitfinex-derivatives","ETHF0:USTF0",1752952378178,1e-05,3551.2,3551.1,20.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752952378884,0.36571,3551.2,3551.1,20.55291]
["bitfinex-derivatives","ETHF0:USTF0",1752952379085,0.36571,3551.2,3551.1,20.86251]
["bitfinex-derivatives","ETHF0:USTF0",1752952379381,0.47601,3551.2,3551.1,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1752952379590,0.88541,3551.2,3550.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752952379888,0.7861,3551.0,3550.8,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752952380081,0.7861,3551.0,3550.9,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1752952380277,0.7861,3551.0,3550.9,20.22795]
["bitfinex-derivatives","ETHF0:USTF0",1752952380482,0.7861,3551.0,3550.9,20.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752952381282,0.7861,3551.0,3550.9,23.96435]
["bitfinex-derivatives","ETHF0:USTF0",1752952381776,0.7861,3551.0,3550.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752952381984,0.3225,3550.8,3550.7,19.814]
["bitfinex-derivatives","ETHF0:USTF0",1752952382185,0.6324,3550.8,3550.7,20.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752952382689,0.7861,3550.8,3550.7,20.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752952382888,0.7861,3550.8,3550.7,23.95738]
["bitfinex-derivatives","ETHF0:USTF0",1752952383189,0.7861,3550.8,3550.7,20.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752952383580,0.7861,3550.8,3550.7,20.47858]
["bitfinex-derivatives","ETHF0:USTF0",1752952384184,0.7861,3550.8,3550.7,20.47058]
["bitfinex-derivatives","ETHF0:USTF0",1752952384690,0.7861,3550.8,3550.7,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1752952384885,0.7861,3550.8,3550.7,23.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752952385087,0.47601,3551.2,3551.1,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1752952385295,0.26091,3551.2,3551.1,24.04631]
["bitfinex-derivatives","ETHF0:USTF0",1752952386289,0.36571,3551.2,3551.1,24.04631]
["bitfinex-derivatives","ETHF0:USTF0",1752952386484,0.47601,3551.2,3551.1,24.04631]
["bitfinex-derivatives","ETHF0:USTF0",1752952386685,0.47601,3551.2,3551.1,4.40631]
["bitfinex-derivatives","ETHF0:USTF0",1752952386885,0.63241,3551.2,3551.1,20.84251]
["bitfinex-derivatives","ETHF0:USTF0",1752952387387,0.78611,3551.2,3551.1,3.88031]
["bitfinex-derivatives","ETHF0:USTF0",1752952387587,0.78611,3551.2,3551.1,23.41171]
["bitfinex-derivatives","ETHF0:USTF0",1752952387790,0.78611,3551.2,3551.1,20.20391]
["bitfinex-derivatives","ETHF0:USTF0",1752952388089,0.78611,3551.2,3550.9,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752952388297,0.47601,3551.2,3551.1,20.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752952388697,0.78611,3551.2,3551.1,20.20291]
["bitfinex-derivatives","ETHF0:USTF0",1752952390088,0.78611,3551.2,3551.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752952390293,1.34901,3551.2,3551.1,20.19191]
["bitfinex-derivatives","ETHF0:USTF0",1752952390692,1.34901,3551.2,3551.1,20.19091]
["bitfinex-derivatives","ETHF0:USTF0",1752952391094,0.78611,3551.2,3551.1,20.19091]
["bitfinex-derivatives","ETHF0:USTF0",1752952391388,1.34901,3551.2,3551.1,20.19091]
["bitfinex-derivatives","ETHF0:USTF0",1752952391589,0.78611,3551.2,3551.1,20.19091]
["bitfinex-derivatives","ETHF0:USTF0",1752952392287,1.34901,3551.2,3551.1,20.18091]
["bitfinex-derivatives","ETHF0:USTF0",1752952392488,0.78611,3551.2,3551.1,20.18091]
["bitfinex-derivatives","ETHF0:USTF0",1752952393600,0.78611,3551.2,3551.1,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1752952393896,0.78611,3551.2,3551.1,20.60011]
["bitfinex-derivatives","ETHF0:USTF0",1752952394890,1.34901,3551.2,3551.1,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1752952395097,1.34901,3551.2,3551.1,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1752952395401,1.34901,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952395699,1.34901,3551.1,3551.0,20.16592]
["bitfinex-derivatives","ETHF0:USTF0",1752952395899,1.34901,3551.1,3551.0,20.16492]
["bitfinex-derivatives","ETHF0:USTF0",1752952396399,1.34901,3551.1,3551.0,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752952396799,1.34901,3551.1,3551.0,20.15892]
["bitfinex-derivatives","ETHF0:USTF0",1752952398303,0.476,3551.1,3551.0,24.00232]
["bitfinex-derivatives","ETHF0:USTF0",1752952399604,1.03891,3551.1,3551.0,24.00232]
["bitfinex-derivatives","ETHF0:USTF0",1752952400391,1.03891,3551.1,3551.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752952400597,1.35621,3551.1,3551.0,20.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752952400799,1.35621,3551.1,3551.0,20.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752952401101,0.6389,3551.1,3551.0,23.98033]
["bitfinex-derivatives","ETHF0:USTF0",1752952401700,0.476,3551.1,3551.0,23.98033]
["bitfinex-derivatives","ETHF0:USTF0",1752952403603,1.03891,3551.1,3551.0,23.98033]
["bitfinex-derivatives","ETHF0:USTF0",1752952403798,1.20181,3551.1,3551.0,20.77253]
["bitfinex-derivatives","ETHF0:USTF0",1752952403999,1.35621,3551.1,3551.0,20.77253]
["bitfinex-derivatives","ETHF0:USTF0",1752952404697,1.35621,3551.1,3551.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1752952404897,1.35621,3551.1,3551.0,20.0866]
["bitfinex-derivatives","ETHF0:USTF0",1752952405305,1.35621,3551.1,3551.0,20.64953]
["bitfinex-derivatives","ETHF0:USTF0",1752952405506,2.05029869,3551.1,3551.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1752952405706,1.35621,3551.1,3551.0,20.64653]
["bitfinex-derivatives","ETHF0:USTF0",1752952406308,1.35621,3551.1,3551.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1752952406507,1.35621,3551.1,3551.0,20.64653]
["bitfinex-derivatives","ETHF0:USTF0",1752952407206,0.7933,3551.1,3551.0,20.74853]
["bitfinex-derivatives","ETHF0:USTF0",1752952407401,0.6389,3551.1,3551.0,20.74853]
["bitfinex-derivatives","ETHF0:USTF0",1752952407706,0.476,3551.1,3551.0,20.74853]
["bitfinex-derivatives","ETHF0:USTF0",1752952408711,1e-05,3551.2,3551.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752952409005,0.69274353,3551.2,3551.1,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1752952409201,0.69274353,3551.2,3551.1,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752952409405,0.85574353,3551.2,3551.1,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752952410302,0.16301,3551.2,3551.1,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752952410498,1e-05,3551.2,3551.1,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1752952410808,1e-05,3551.2,3551.1,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1752952412407,1e-05,3551.2,3551.1,4.08581]
["bitfinex-derivatives","ETHF0:USTF0",1752952415711,1e-05,3551.2,3551.1,23.68981]
["bitfinex-derivatives","ETHF0:USTF0",1752952416012,1e-05,3551.2,3551.1,23.60881]
["bitfinex-derivatives","ETHF0:USTF0",1752952418719,1e-05,3551.2,3551.1,4.08581]
["bitfinex-derivatives","ETHF0:USTF0",1752952418914,0.27141,3551.2,3551.1,23.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752952419122,0.79941,3551.2,3551.1,20.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752952420714,0.79941,3551.2,3551.1,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752952420922,0.79941,3551.2,3551.1,20.70621]
["bitfinex-derivatives","ETHF0:USTF0",1752952421221,0.64501,3551.2,3551.1,20.70021]
["bitfinex-derivatives","ETHF0:USTF0",1752952421922,0.48211,3551.2,3551.1,23.90801]
["bitfinex-derivatives","ETHF0:USTF0",1752952422123,1e-05,3551.2,3551.1,24.44454708]
["bitfinex-derivatives","ETHF0:USTF0",1752952423223,1e-05,3551.2,3551.1,4.94154708]
["bitfinex-derivatives","ETHF0:USTF0",1752952423424,1e-05,3551.2,3551.1,24.44354708]
["bitfinex-derivatives","ETHF0:USTF0",1752952423620,1e-05,3551.2,3551.1,4.94154708]
["bitfinex-derivatives","ETHF0:USTF0",1752952423818,1e-05,3551.2,3551.1,24.36254708]
["bitfinex-derivatives","ETHF0:USTF0",1752952424218,1e-05,3551.2,3551.1,4.86054708]
["bitfinex-derivatives","ETHF0:USTF0",1752952424418,1e-05,3551.2,3551.1,24.36454708]
["bitfinex-derivatives","ETHF0:USTF0",1752952427622,1e-05,3551.2,3551.1,23.57881]
["bitfinex-derivatives","ETHF0:USTF0",1752952428017,1e-05,3551.2,3551.1,23.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752952429029,1e-05,3551.2,3551.1,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752952429222,1e-05,3551.2,3551.1,23.65681]
["bitfinex-derivatives","ETHF0:USTF0",1752952429624,1e-05,3551.2,3551.1,23.65181]
["bitfinex-derivatives","ETHF0:USTF0",1752952429923,1e-05,3551.2,3551.1,23.57081]
["bitfinex-derivatives","ETHF0:USTF0",1752952430523,1e-05,3551.2,3551.1,28.57081]
["bitfinex-derivatives","ETHF0:USTF0",1752952431121,0.1,3551.9,3551.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752952431322,0.1,3551.9,3551.8,5.02323708]
["bitfinex-derivatives","ETHF0:USTF0",1752952431625,0.1,3551.9,3551.8,24.74763708]
["bitfinex-derivatives","ETHF0:USTF0",1752952431823,0.1627,3552.3,3552.2,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1752952432020,0.1627,3552.3,3552.2,20.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752952432530,0.2662,3552.3,3552.2,20.76304]
["bitfinex-derivatives","ETHF0:USTF0",1752952432825,0.4733,3552.3,3552.2,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1752952433032,0.4733,3552.3,3552.2,20.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752952433630,0.2662,3552.3,3552.2,20.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752952434733,0.2662,3552.3,3552.2,20.76404]
["bitfinex-derivatives","ETHF0:USTF0",1752952437732,0.1627,3552.3,3552.2,20.76404]
["bitfinex-derivatives","ETHF0:USTF0",1752952437934,1.03707,3552.7,3552.6,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1752952438128,1.19977,3552.7,3552.6,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752952438429,1.36407,3552.7,3552.6,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752952438635,1.36407,3552.7,3552.6,20.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752952438934,0.8014,3552.7,3552.6,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752952439939,1.36406,3552.7,3552.6,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752952440132,0.4733,3552.7,3552.6,20.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752952440331,0.3406,3553.2,3553.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752952440631,0.3406,3553.2,3553.1,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752952440832,0.5033,3553.2,3553.1,20.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752952441033,0.5033,3553.2,3553.1,23.8637]
["bitfinex-derivatives","ETHF0:USTF0",1752952441341,0.5033,3553.2,3553.1,23.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752952441342,0.03,3553.2,3553.1,23.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752952442431,0.03,3553.2,3553.1,23.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752952442432,0.1927,3553.2,3553.1,23.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752952443335,0.03,3553.2,3553.1,23.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752952443537,0.1627,3553.6,3553.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752952443738,0.3662,3553.9,3553.8,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1752952443939,0.3662,3553.9,3553.8,20.73279]
["bitfinex-derivatives","ETHF0:USTF0",1752952443940,0.2627,3553.9,3553.8,20.73279]
["bitfinex-derivatives","ETHF0:USTF0",1752952444135,0.1,3553.9,3553.8,20.73279]
["bitfinex-derivatives","ETHF0:USTF0",1752952444638,0.1,3553.9,3553.8,22.28143747]
["bitfinex-derivatives","ETHF0:USTF0",1752952445236,0.1,3553.9,3553.8,20.73279]
["bitfinex-derivatives","ETHF0:USTF0",1752952445432,0.1627,3554.7,3554.6,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1752952445637,0.5044,3555.2,3555.1,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1752952445839,0.5044,3555.2,3555.1,20.82458]
["bitfinex-derivatives","ETHF0:USTF0",1752952446637,0.1,3555.9,3555.1,20.82458]
["bitfinex-derivatives","ETHF0:USTF0",1752952446638,0.6387,3555.8,3555.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1752952446835,0.6387,3555.8,3555.7,20.51219]
["bitfinex-derivatives","ETHF0:USTF0",1752952447442,0.3029,3555.9,3555.8,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1752952448445,0.3029,3555.9,3555.8,20.84147]
["bitfinex-derivatives","ETHF0:USTF0",1752952448936,0.7371,3555.9,3555.8,20.84047]
["bitfinex-derivatives","ETHF0:USTF0",1752952449841,0.9014,3555.9,3555.8,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1752952450038,0.9014,3555.9,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952450039,1.40545,3555.8,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952450239,0.0994,3554.3,3554.2,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1752952450438,3.2078,3554.4,3554.2,19.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752952450643,3.2078,3554.6,3554.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1752952450944,0.0994,3555.0,3554.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752952451240,0.6617,3555.0,3554.9,20.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752952451843,0.6617,3555.0,3554.9,20.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752952452140,0.7355,3555.0,3554.9,19.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752952452442,0.73556,3554.6,3554.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752952452644,3.94336,3554.6,3554.5,19.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752952452843,3.381,3554.6,3554.5,20.70108]
["bitfinex-derivatives","ETHF0:USTF0",1752952453042,3.3072,3554.6,3554.5,20.91578]
["bitfinex-derivatives","ETHF0:USTF0",1752952453439,3.86956,3554.6,3554.5,20.91578]
["bitfinex-derivatives","ETHF0:USTF0",1752952453641,3.86956,3554.6,3554.5,20.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752952454245,3.86956,3554.6,3554.5,20.91577]
["bitfinex-derivatives","ETHF0:USTF0",1752952454438,3.86956,3554.6,3554.5,20.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752952454637,3.86956,3554.6,3554.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752952454842,3.94336,3554.6,3554.5,19.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952455243,3.94336,3554.6,3554.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752952455544,0.73561,3554.3,3554.2,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1752952455839,0.73561,3554.3,3554.2,20.68912]
["bitfinex-derivatives","ETHF0:USTF0",1752952456045,0.73561,3554.3,3554.2,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1752952456241,0.73561,3554.3,3554.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752952456441,0.73562,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752952456643,3.94342,3554.2,3554.1,19.68094973]
["bitfinex-derivatives","ETHF0:USTF0",1752952456847,3.94342,3554.2,3554.1,19.83134973]
["bitfinex-derivatives","ETHF0:USTF0",1752952457344,3.94342,3554.2,3554.1,19.83034973]
["bitfinex-derivatives","ETHF0:USTF0",1752952457550,3.94342,3554.2,3554.1,19.98764973]
["bitfinex-derivatives","ETHF0:USTF0",1752952457846,3.94342,3554.2,3554.1,20.14964973]
["bitfinex-derivatives","ETHF0:USTF0",1752952458344,3.3072,3554.2,3554.1,21.03268973]
["bitfinex-derivatives","ETHF0:USTF0",1752952458545,3.2078,3554.2,3554.1,21.03268973]
["bitfinex-derivatives","ETHF0:USTF0",1752952459860,0.66179,3554.4,3554.3,0.56241]
["bitfinex-derivatives","ETHF0:USTF0",1752952460150,3.86959,3554.4,3554.3,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1752952460546,3.86959,3554.4,3554.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952461043,0.66179,3554.4,3554.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952461244,0.0994,3554.4,3554.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952461440,0.66179,3554.4,3554.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952461849,3.86959,3554.4,3554.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952462151,0.66179,3554.4,3554.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952462354,3.86959,3554.4,3554.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752952462748,3.86959,3554.4,3554.3,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752952464248,3.3072,3554.4,3554.3,20.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752952464452,3.3072,3554.4,3554.3,21.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752952464955,0.66179,3554.4,3554.3,21.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752952465142,0.0994,3554.4,3554.3,21.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752952465551,0.66179,3554.4,3554.3,21.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752952466853,3.86959,3554.4,3554.3,21.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752952468852,0.66179,3554.4,3554.3,21.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752952469051,0.56254,3553.6,3553.5,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1752952469249,3.2078,3553.7,3553.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752952469450,0.56249,3553.8,3553.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752952469654,0.56249,3553.8,3553.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752952469856,0.56249,3553.8,3553.7,20.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752952470056,3.3117,3554.2,3554.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752952470253,3.87412,3554.2,3554.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752952472560,3.94812,3554.2,3554.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752952473760,3.87412,3554.2,3554.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752952475755,3.87412,3554.2,3554.1,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1752952475756,3.77022,3554.2,3554.1,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1752952476057,3.2078,3554.2,3554.1,2.12573518]
["bitfinex-derivatives","ETHF0:USTF0",1752952476256,3.2078,3554.2,3554.1,1.35204]
["bitfinex-derivatives","ETHF0:USTF0",1752952478454,1.40644,3553.3,3552.4,3.49000455]
["bitfinex-derivatives","ETHF0:USTF0",1752952478759,3.2078,3552.5,3552.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752952478961,3.77049,3552.5,3552.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752952479163,4.48213157,3552.5,3552.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752952479454,3.77049,3552.5,3552.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752952480466,3.77049,3552.5,3552.4,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1752952480660,3.2078,3552.5,3552.4,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1752952482558,3.77049,3552.5,3552.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752952482765,3.2078,3552.5,3552.4,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1752952482963,3.2078,3552.5,3552.4,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1752952483659,3.2078,3552.5,3552.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752952483660,3.77049,3552.5,3552.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752952484660,3.77049,3552.5,3552.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752952485463,5.31754381,3552.5,3552.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752952485666,0.56274,3552.2,3552.1,1.07611716]
["bitfinex-derivatives","ETHF0:USTF0",1752952485863,0.56274,3552.2,3552.1,1.28231716]
["bitfinex-derivatives","ETHF0:USTF0",1752952486064,0.56274,3552.2,3552.1,1.38331716]
["bitfinex-derivatives","ETHF0:USTF0",1752952486359,0.56273,3552.3,3552.2,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752952486561,0.56273,3552.3,3552.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752952487564,0.56273,3552.3,3552.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752952487764,0.56273,3552.3,3552.2,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1752952490571,0.0019,3552.4,3552.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752952490773,0.56461,3552.4,3552.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752952491370,0.56461,3552.4,3552.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752952491871,3.77241,3552.4,3552.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752952492171,0.56461,3552.4,3552.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752952492372,3.77241,3552.4,3552.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752952492667,3.77241,3552.4,3552.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752952492873,3.77241,3552.4,3552.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752952495670,0.56461,3552.4,3552.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752952495872,3.77241,3552.4,3552.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1752952496172,3.2097,3552.4,3552.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1752952496576,3.77241,3552.4,3552.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1752952497674,3.77241,3552.4,3552.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752952498679,3.77241,3552.4,3552.3,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1752952500881,3.2078,3552.4,3552.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752952501081,3.77241,3552.4,3552.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752952501680,3.77241,3552.4,3552.1,0.59370716]
["bitfinex-derivatives","ETHF0:USTF0",1752952501681,0.56464,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752952501881,0.56469,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752952502075,3.77249,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752952502277,8.77249,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752952502477,0.56481,3551.1,3551.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1752952502784,3.77261,3551.1,3551.0,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1752952503086,3.77261,3551.1,3551.0,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1752952503283,3.77261,3551.1,3551.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752952508289,3.77261,3551.1,3551.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752952508885,3.77261,3551.1,3551.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752952510789,3.77261,3551.1,3551.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752952513386,3.2097,3551.1,3551.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752952513593,3.2078,3551.1,3551.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752952516092,3.2097,3551.1,3551.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752952520001,3.2078,3551.1,3551.0,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1752952521698,3.77064,3551.6,3551.5,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1752952521901,3.77063,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952522301,3.77173,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952522596,3.77173,3551.6,3551.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952522900,3.77173,3551.6,3551.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752952524999,4.54672601,3551.6,3551.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752952526697,4.54672601,3551.6,3551.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752952526903,4.54672601,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952527409,4.54672601,3551.6,3551.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952527801,4.54672601,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952527998,4.54672601,3551.6,3551.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952529705,4.54672601,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952530206,4.54672601,3551.6,3551.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952530402,4.54672601,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952530803,4.54672601,3551.6,3551.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952531306,5.26843244,3551.6,3551.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952533608,5.26843244,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952534407,5.26843244,3551.6,3551.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952534603,5.26843244,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952534804,3.92950643,3551.6,3551.5,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752952535004,3.2078,3552.1,3552.0,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1752952537504,3.2078,3552.5,3552.4,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752952537704,3.2078,3552.5,3552.4,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1752952539805,2.7102,3552.5,3552.4,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1752952541004,3.0278,3552.5,3552.4,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1752952541207,4.07109,3552.5,3552.4,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1752952541610,4.07109,3552.5,3552.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752952541809,0.88034,3552.3,3552.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752952542000,2.13593601,3552.3,3552.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1752952542206,2.7102,3552.5,3552.4,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1752952542516,2.7102,3552.5,3552.4,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1752952543305,0.3176,3552.8,3552.7,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1752952543507,3.2078,3552.9,3552.8,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1752952543712,3.2078,3552.9,3552.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752952544218,3.4251,3552.9,3552.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752952544613,3.2078,3552.9,3552.8,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752952545518,0.3476,3553.2,3553.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752952546613,0.03,3553.2,3553.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1752952547718,0.03,3553.2,3553.1,2.13399601]
["bitfinex-derivatives","ETHF0:USTF0",1752952550326,0.4176,3553.9,3553.8,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1752952550528,0.1,3553.9,3553.8,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1752952552123,0.628,3554.9,3554.8,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1752952552329,0.311,3554.9,3554.8,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1752952553120,3.2078,3555.0,3554.9,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752952553324,3.2078,3555.0,3554.9,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1752952553623,3.2078,3555.0,3554.9,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1752952554928,0.2384,3555.2,3555.1,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1752952555128,0.2384,3555.2,3555.1,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752952556127,0.03,3555.2,3555.1,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752952558319,0.2384,3555.2,3555.1,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752952560930,0.03,3555.2,3555.1,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752952561930,3.2078,3555.6,3555.5,1.02822]
["bitfinex-derivatives","ETHF0:USTF0",1752952562126,3.77,3555.6,3555.5,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752952562431,3.2078,3555.6,3555.5,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752952563425,0.87055,3555.9,3555.8,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1752952563633,0.1,3555.9,3555.8,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752952568437,0.1,3555.9,3555.8,20.86247]
["bitfinex-derivatives","ETHF0:USTF0",1752952569621,0.6177,3556.5,3556.4,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1752952569831,0.311,3556.5,3556.4,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752952570534,0.87309,3556.3,3556.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752952570735,1.34059,3556.3,3556.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752952571032,1.17984,3556.0,3555.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752952571231,0.311,3556.0,3555.9,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1752952571526,1.34056,3556.5,3556.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752952571731,0.7785,3556.5,3556.4,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752952572136,0.311,3556.5,3556.4,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752952572433,0.87306,3556.5,3556.4,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1752952573434,1.34056,3556.5,3556.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752952573738,0.56211,3556.2,3556.1,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1752952573932,3.5188,3556.6,3556.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752952574233,3.5188,3556.6,3556.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1752952574827,0.311,3556.6,3556.5,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1752952578636,0.341,3557.2,3557.1,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752952578942,1.05695374,3557.2,3557.1,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752952579629,0.84855374,3557.2,3557.1,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1752952579837,0.74595374,3557.2,3557.1,2.10982415]
["bitfinex-derivatives","ETHF0:USTF0",1752952580043,0.311,3557.7,3557.6,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1752952580241,1.0277798,3557.7,3557.6,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1752952580745,1.0277798,3557.7,3557.6,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1752952581133,0.7167798,3557.7,3557.6,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1752952583440,0.1,3557.9,3557.8,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752952584237,0.4225,3557.9,3557.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752952584439,0.4225,3557.9,3557.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1752952584934,0.1,3557.9,3557.8,20.89135]
["bitfinex-derivatives","ETHF0:USTF0",1752952587245,0.3225,3558.7,3558.6,0.88153]
["bitfinex-derivatives","ETHF0:USTF0",1752952587548,0.3225,3558.7,3558.6,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752952588942,1.03631,3558.7,3558.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752952589140,0.88424,3558.5,3558.4,19.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752952589345,1.36064,3558.5,3558.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752952589644,0.3225,3558.1,3558.0,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1752952589840,0.3225,3558.1,3557.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752952590045,0.7989,3557.9,3557.8,20.55755]
["bitfinex-derivatives","ETHF0:USTF0",1752952590244,1.36074,3557.9,3557.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752952590439,0.3225,3557.6,3557.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1752952590646,3.8457,3558.0,3557.9,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752952590944,3.2078,3558.0,3557.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752952591140,0.3201964,3558.6,3557.9,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752952591441,3.5303,3558.4,3558.3,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752952591634,0.0070964,3558.6,3558.5,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1752952591835,0.0070964,3558.6,3558.5,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1752952594741,0.0070964,3558.6,3558.5,20.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752952595436,0.2198964,3558.6,3558.5,20.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752952595643,0.3295964,3558.6,3558.5,20.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752952596149,1.03998295,3558.6,3558.5,20.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752952596552,0.71748295,3558.6,3558.5,20.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752952597049,0.0070964,3558.6,3558.5,20.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752952598043,0.03,3559.2,3559.1,1.19595]
["bitfinex-derivatives","ETHF0:USTF0",1752952598249,0.03,3559.2,3559.1,20.88715]
["bitfinex-derivatives","ETHF0:USTF0",1752952599650,3.3078,3559.9,3559.8,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752952599651,3.6303,3559.9,3559.8,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752952599851,0.2128,3560.9,3560.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752952600154,0.3225,3560.9,3560.8,20.94388]
["bitfinex-derivatives","ETHF0:USTF0",1752952600453,0.3225,3560.9,3560.8,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752952600851,0.3225,3560.9,3560.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752952601051,0.6379,3560.9,3560.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752952601255,0.7989,3560.9,3560.8,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752952601457,0.7989,3560.9,3560.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752952601653,0.7989,3560.9,3560.8,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752952601855,0.4858,3560.9,3560.8,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752952602056,0.3225,3560.9,3560.8,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752952602760,0.3225,3560.9,3560.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752952602957,0.4858,3560.9,3560.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752952603165,0.4858,3560.9,3560.8,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752952603764,0.7989,3560.9,3560.8,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1752952604151,0.434,3560.4,3560.3,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1752952604351,4.61121,3561.0,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952604352,0.3225,3560.2,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952604557,0.7989,3560.1,3559.7,40.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752952604855,3.2078,3560.5,3559.7,40.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752952604856,0.3225,3559.8,3559.7,41.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752952605057,0.3225,3559.8,3559.7,61.09025]
["bitfinex-derivatives","ETHF0:USTF0",1752952605257,0.3225,3559.8,3559.7,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1752952605563,0.3225,3559.8,3559.7,20.94305]
["bitfinex-derivatives","ETHF0:USTF0",1752952605564,0.7989,3559.8,3559.7,20.94305]
["bitfinex-derivatives","ETHF0:USTF0",1752952607262,1.36044,3559.8,3559.7,20.94305]
["bitfinex-derivatives","ETHF0:USTF0",1752952607664,1.36049,3559.5,3559.4,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1752952607864,1.36049,3559.5,3559.4,23.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752952608060,1.36049,3559.5,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952608269,1.36053,3559.2,3559.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752952608567,1.36053,3559.2,3559.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752952608770,1.36053,3559.2,3559.1,20.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752952609066,1.36056,3559.0,3558.9,24.15098]
["bitfinex-derivatives","ETHF0:USTF0",1752952611769,0.7989,3559.0,3558.9,24.15098]
["bitfinex-derivatives","ETHF0:USTF0",1752952611973,0.3093,3559.4,3559.3,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1752952612172,0.87087,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952612364,1.01486127,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952612564,1.57643127,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952613070,1.57643127,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952613272,2.03893127,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952613466,2.03893127,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952614070,0.8709,3559.5,3559.4,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752952614274,1.57646127,3559.5,3559.4,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752952614773,1.47736127,3559.5,3559.4,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752952614975,1.17306127,3559.5,3559.4,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952615179,1.57645127,3559.5,3559.4,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952615571,2.03895127,3559.5,3559.4,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952615878,2.03895127,3559.5,3559.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752952616069,1.57645127,3559.5,3559.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752952616373,2.03895127,3559.5,3559.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952618076,1.18415,3559.1,3559.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752952618379,0.87095,3559.1,3559.0,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752952619077,1.17845,3559.1,3559.0,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752952619276,0.871,3558.8,3558.7,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1752952619472,0.871,3558.8,3558.7,20.91861]
["bitfinex-derivatives","ETHF0:USTF0",1752952619669,3.2078,3559.8,3558.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752952619877,0.87089,3559.6,3559.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752952620076,1.02909,3559.6,3559.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752952620271,1.33339,3559.6,3559.5,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1752952620577,1.33339,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952620872,0.7718,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952621078,0.6225,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952621274,1.18407,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952623080,1.33337,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952624078,1.33337,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952624678,1.33337,3559.6,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952624679,0.56165,3559.2,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952624977,0.87089,3559.6,3559.5,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1752952625281,1.57398734,3559.6,3559.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752952625583,0.87089,3559.6,3559.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752952625982,1.73231426,3559.6,3559.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752952626184,1.88161426,3559.6,3559.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752952626483,2.03661426,3559.6,3559.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1752952626683,1.33339,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952626884,1.33339,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952627183,1.33339,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952628385,1.33339,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952628787,1.33339,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952628982,1.33339,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952630383,1.33339,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952630791,0.87096,3559.2,3559.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952630985,1.02596,3559.2,3559.1,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1752952631186,0.87096,3559.2,3559.1,1.34956]
["bitfinex-derivatives","ETHF0:USTF0",1752952632885,0.2098,3559.6,3559.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1752952633090,0.7718,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952633390,1.33338,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952633779,0.87088,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952633984,0.87088,3559.6,3559.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952634288,0.87088,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952634885,0.3093,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952635091,0.87088,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952635893,0.3093,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952636594,0.87088,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952638488,0.3093,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952639092,0.0995,3559.6,3559.5,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1752952639295,0.56158,3559.7,3559.6,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1752952639489,0.56158,3559.7,3559.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752952639695,0.76768,3559.7,3559.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752952639887,0.87088,3559.7,3559.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752952640086,1.17158,3559.7,3559.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752952640289,1.33218,3559.7,3559.6,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1752952640487,1.33218,3559.7,3559.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952641287,1.33218,3559.7,3559.6,1.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752952643793,1.33218,3559.7,3559.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752952643989,0.3113,3559.4,3559.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752952644293,0.87291,3559.4,3559.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752952644493,0.87291,3559.4,3559.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752952644992,0.7827,3560.1,3560.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752952645190,2.04953633,3560.1,3560.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1752952645389,0.91440633,3560.1,3560.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1752952645589,0.70530633,3560.1,3560.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1752952646995,0.1514,3560.5,3560.4,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1752952646996,0.87274,3560.5,3560.4,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1752952647295,0.87274,3560.5,3560.4,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1752952647296,1.57792698,3560.5,3560.4,1.02843]
["bitfinex-derivatives","ETHF0:USTF0",1752952647590,1.26662698,3560.5,3560.4,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1752952647895,0.70518698,3560.5,3560.4,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1752952651895,0.2091,3560.9,3560.8,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1752952652199,0.91350275,3560.9,3560.8,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1752952652496,1.47487275,3560.9,3560.8,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1752952652694,1.47487275,3560.9,3560.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752952652893,1.57707275,3560.9,3560.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752952653093,2.04847275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952654090,1.57707275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952654498,1.57707275,3560.9,3560.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752952654698,1.57707275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952655493,2.04847275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952658102,1.48710275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952658404,1.01570275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952659398,1.57707275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952659599,1.01570275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952660400,1.57707275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952660601,2.04847275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952662712,1.57707275,3560.9,3560.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752952663008,0.03,3561.2,3561.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752952663507,0.59132,3561.2,3561.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752952663912,0.59132,3561.2,3561.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752952665609,0.59132,3561.2,3561.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752952666210,0.03,3561.2,3561.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752952666904,0.59132,3561.2,3561.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752952668616,0.03,3561.2,3561.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752952668814,0.03,3561.2,3561.1,2.09974691]
["bitfinex-derivatives","ETHF0:USTF0",1752952671017,3.2078,3562.0,3561.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752952671311,1.4029,3562.3,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952671516,0.86971,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952672112,0.3085,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952672317,0.86971,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952672712,0.3085,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952673010,0.86971,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952673412,0.97651,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952673610,0.97651,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952674215,0.97651,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952674417,0.4153,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952675313,0.1,3561.9,3561.8,2.11353691]
["bitfinex-derivatives","ETHF0:USTF0",1752952675511,0.1,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952676114,0.4153,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952679013,1.45631,3561.9,3561.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752952679217,0.7951,3561.6,3561.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952679415,1.35636,3561.6,3561.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752952679616,1.35636,3561.6,3561.5,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1752952679821,1.35636,3561.6,3561.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752952680215,1.35636,3561.6,3561.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752952680415,1.35636,3561.6,3561.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752952680416,0.105,3561.4,3561.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752952680617,0.6387,3561.4,3561.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752952680815,0.1642,3561.7,3561.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752952681012,0.3153,3561.7,3561.6,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752952681428,0.3153,3561.7,3561.6,1.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752952681728,0.4153,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952681926,0.4153,3561.9,3561.8,2.11353691]
["bitfinex-derivatives","ETHF0:USTF0",1752952682521,1.09365,3561.7,3561.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752952682720,0.4153,3561.9,3561.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752952683121,0.4153,3561.9,3561.7,0.77050691]
["bitfinex-derivatives","ETHF0:USTF0",1752952683122,0.1035,3561.6,3561.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752952683331,0.97652,3561.9,3561.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752952683535,0.4153,3561.9,3561.8,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1752952683830,0.97651,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952684226,0.4153,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952684427,0.97651,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952684624,1.45631,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952684824,1.45631,3561.9,3561.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752952685532,1.45631,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952687530,1.45631,3561.9,3561.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752952687727,1.35638,3561.5,3561.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752952688234,1.35638,3561.5,3561.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752952688424,1.35641,3561.3,3561.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752952688627,1.35641,3561.3,3561.2,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752952689434,1.35641,3561.3,3561.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752952691228,1.35641,3561.3,3561.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752952691733,1.35641,3561.3,3561.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952691929,1.35641,3561.3,3561.2,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752952692133,0.76979,3561.5,3561.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752952692330,0.76979,3561.5,3561.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952692534,0.87659,3561.5,3561.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952693636,0.3153,3561.5,3561.4,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752952693837,0.87657,3561.5,3561.4,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1752952694535,0.2103,3561.8,3561.7,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752952694837,0.3153,3561.8,3561.7,2.11354691]
["bitfinex-derivatives","ETHF0:USTF0",1752952695231,0.1,3561.9,3561.8,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1752952695431,0.1,3561.9,3561.8,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752952695738,0.97651,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952695935,0.4153,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952696333,0.1,3561.9,3561.8,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752952696832,0.1,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952697030,0.4153,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952697435,0.97651,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952697937,1.68427833,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952699331,1.12306833,3561.9,3561.8,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1752952699737,1.68427833,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952700536,0.97651,3561.9,3561.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952704639,0.4153,3561.9,3561.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952704939,0.3085,3561.9,3561.8,5.32132691]
["bitfinex-derivatives","ETHF0:USTF0",1752952708233,0.3085,3561.9,3561.8,4.76010691]
["bitfinex-derivatives","ETHF0:USTF0",1752952708438,0.3085,3561.9,3561.8,5.32132691]
["bitfinex-derivatives","ETHF0:USTF0",1752952710180,0.1,3561.9,3561.8,4.76010691]
["bitfinex-derivatives","ETHF0:USTF0",1752952710377,0.1,3561.9,3561.8,5.32132691]
["bitfinex-derivatives","ETHF0:USTF0",1752952712336,0.4133,3561.9,3561.8,5.32132691]
["bitfinex-derivatives","ETHF0:USTF0",1752952712539,0.9745,3561.9,3561.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952712732,0.4133,3561.9,3561.8,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1752952712937,0.1,3561.9,3561.8,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1752952716340,0.66119,3561.9,3561.8,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1752952716542,1.28769,3561.9,3561.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952716741,1.43759,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952717043,0.3133,3561.4,3561.1,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752952717243,0.8746,3561.2,3561.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752952717439,0.3133,3561.2,3561.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752952717742,0.1056,3561.5,3561.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752952717949,0.3133,3561.5,3561.4,5.31927691]
["bitfinex-derivatives","ETHF0:USTF0",1752952718142,0.1,3561.9,3561.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1752952718337,0.97449,3561.9,3561.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752952718542,1.43759,3561.9,3561.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752952719344,1.43759,3561.9,3561.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752952719847,1.43759,3561.9,3561.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752952719848,1.33762,3561.7,3561.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752952720244,0.56125,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952720451,1.33765,3561.5,3561.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1752952720749,1.33765,3561.5,3561.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752952721344,1.33765,3561.5,3561.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752952721550,0.3133,3561.5,3561.4,4.75800691]
["bitfinex-derivatives","ETHF0:USTF0",1752952721751,0.3133,3561.5,3561.4,5.31927691]
["bitfinex-derivatives","ETHF0:USTF0",1752952722051,0.87455,3561.5,3561.4,4.75800691]
["bitfinex-derivatives","ETHF0:USTF0",1752952722649,1.03065,3561.5,3561.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752952722853,1.33765,3561.5,3561.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752952723044,1.33765,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952723453,1.33765,3561.5,3561.4,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752952723653,1.33765,3561.5,3561.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752952723957,1.33765,3561.5,3561.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752952724149,1.33765,3561.5,3561.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752952724653,1.33765,3561.5,3561.4,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752952724859,1.03065,3561.5,3561.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752952725156,1.03065,3561.5,3561.4,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752952725345,0.87455,3561.5,3561.4,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752952725550,0.87455,3561.5,3561.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752952726259,0.3133,3561.5,3561.4,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752952726455,0.87455,3561.5,3561.4,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752952727555,0.87455,3561.5,3561.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752952727859,0.87455,3561.5,3561.4,4.54877]
["bitfinex-derivatives","ETHF0:USTF0",1752952729053,1.02445,3561.5,3561.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752952729357,1.33765,3561.5,3561.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752952729761,1.33765,3561.5,3561.4,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752952730857,0.56125,3561.6,3561.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952731061,0.66765,3561.6,3561.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952731357,0.87635,3561.6,3561.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952734559,1.04165,3561.6,3561.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952735158,1.35925,3561.6,3561.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952736964,1.35925,3561.5,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952737363,1.35932,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952737558,1.20016,3560.8,3560.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752952737759,1.35936,3560.8,3560.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752952738059,1.35936,3560.8,3560.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752952739267,1.04179,3560.6,3560.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752952739458,1.35939,3560.6,3560.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752952740363,0.87649,3560.6,3560.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752952740566,0.56139,3560.6,3560.5,4.78540691]
["bitfinex-derivatives","ETHF0:USTF0",1752952740865,0.56139,3560.7,3560.5,4.85801691]
["bitfinex-derivatives","ETHF0:USTF0",1752952741065,0.56139,3560.7,3560.6,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1752952742362,0.56139,3560.7,3560.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952742563,1.35939,3560.6,3560.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752952742762,1.35939,3560.6,3560.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752952744062,1.35939,3560.6,3560.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752952744568,1.35939,3560.6,3560.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752952744764,1.35939,3560.6,3560.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752952745068,0.56144,3560.3,3560.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752952745260,1.35946,3560.2,3560.1,0.51969757]
["bitfinex-derivatives","ETHF0:USTF0",1752952745465,1.35946,3560.2,3560.1,0.73389757]
["bitfinex-derivatives","ETHF0:USTF0",1752952745665,1.35946,3560.2,3560.1,0.62499757]
["bitfinex-derivatives","ETHF0:USTF0",1752952745867,1.35946,3560.2,3560.1,0.19329757]
["bitfinex-derivatives","ETHF0:USTF0",1752952746171,1.35946,3560.2,3560.1,0.35469757]
["bitfinex-derivatives","ETHF0:USTF0",1752952746568,4.56726,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752952747568,4.56726,3560.2,3559.5,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752952747569,1.04195,3559.6,3559.5,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752952747870,0.87668,3559.4,3559.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752952748066,0.56156,3559.7,3559.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752952748262,0.56156,3559.7,3559.6,1.57760691]
["bitfinex-derivatives","ETHF0:USTF0",1752952748668,0.56156,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952748968,0.66796,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952749273,0.87666,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952749468,1.20036,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952749673,1.33546,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952750876,1.33545,3559.6,3559.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952751076,1.33545,3559.6,3559.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752952751673,0.87665,3559.6,3559.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752952753276,0.87665,3559.6,3559.5,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1752952753473,1.72749,3559.9,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952753474,0.87665,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952753669,1.20035,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952755074,1.20035,3559.7,3559.6,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1752952755379,1.04195,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952755876,1.33545,3559.7,3559.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952756469,0.3237,3560.2,3559.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752952756775,0.87656,3560.2,3560.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952756975,0.87656,3560.2,3560.1,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1752952757169,0.77046,3560.2,3560.1,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1752952757369,0.77046,3560.2,3560.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952757568,0.77046,3560.2,3560.1,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1752952759074,0.1653,3560.8,3560.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752952759275,0.56138,3560.7,3560.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752952759577,0.56138,3560.7,3560.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952759578,0.87648,3560.7,3560.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952759975,1.20018,3560.7,3560.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952760173,1.33518,3560.7,3560.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752952760974,1.33518,3560.7,3560.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752952761375,1.33518,3560.7,3560.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752952761876,1.33518,3560.7,3560.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752952762077,1.20018,3560.7,3560.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752952762676,1.33518,3560.7,3560.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752952764179,0.87648,3560.7,3560.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1752952764478,0.87648,3560.7,3560.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752952764669,1.04058,3560.7,3560.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752952764874,1.20448,3560.7,3560.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752952765476,1.33948,3560.7,3560.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752952771688,1.20448,3560.7,3560.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1752952771987,0.87648,3560.7,3560.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1752952773493,0.56138,3560.7,3560.6,1.35819]
["bitfinex-derivatives","ETHF0:USTF0",1752952773694,0.56138,3560.7,3560.6,2.12869691]
["bitfinex-derivatives","ETHF0:USTF0",1752952774588,0.56136,3561.0,3560.9,0.86933]
["bitfinex-derivatives","ETHF0:USTF0",1752952774783,0.56136,3561.0,3560.9,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1752952776294,0.56136,3561.0,3560.9,4.55353]
["bitfinex-derivatives","ETHF0:USTF0",1752952778098,0.87416,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952779100,1.20216,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952779593,1.33716,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952781797,1.20216,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952781999,0.87416,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952782599,1.03826,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952783197,1.20216,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952784703,1.33716,3561.0,3560.9,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752952785407,2.10766691,3561.0,3560.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752952785607,2.10766691,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952787801,0.87416,3560.8,3560.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752952788007,1.33719,3560.6,3560.5,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752952788203,1.33723,3560.4,3560.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752952788401,1.33723,3560.4,3560.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752952789202,1.33723,3560.4,3560.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752952789707,2.04344504,3560.4,3560.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752952790608,1.33723,3560.4,3560.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752952790907,1.33723,3560.4,3560.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752952791208,2.04321757,3560.4,3560.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752952791406,1.32257,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952791606,2.09307691,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952792002,1.32257,3560.1,3560.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752952792208,1.32257,3560.1,3560.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752952793004,1.32257,3560.1,3560.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952794008,1.18737,3560.1,3560.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952796009,0.88047,3560.1,3560.0,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952799216,0.88055,3559.6,3559.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752952799915,0.88055,3559.6,3559.5,4.56037]
["bitfinex-derivatives","ETHF0:USTF0",1752952800115,0.56155,3559.6,3559.5,4.56037]
["bitfinex-derivatives","ETHF0:USTF0",1752952800604,1.32265,3559.6,3559.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952801016,1.32265,3559.6,3559.5,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752952801613,1.18745,3559.6,3559.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952801813,0.56155,3559.6,3559.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952802514,0.88055,3559.6,3559.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952803213,1.03615,3559.6,3559.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952803608,0.88055,3559.6,3559.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952803808,0.56155,3559.6,3559.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952804211,0.56155,3559.7,3559.6,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1752952804404,0.56155,3559.7,3559.6,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1752952804607,0.56155,3559.7,3559.6,2.12303691]
["bitfinex-derivatives","ETHF0:USTF0",1752952805512,0.1556,3560.4,3559.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752952805713,1.03171,3560.5,3560.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952806010,0.88041,3560.5,3560.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952806916,0.56141,3560.5,3560.4,1.35243]
["bitfinex-derivatives","ETHF0:USTF0",1752952807513,3.2078,3560.7,3560.6,0.56139]
["bitfinex-derivatives","ETHF0:USTF0",1752952807717,0.349,3561.2,3561.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752952807919,0.9103,3561.2,3561.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952808118,1.0659,3561.2,3561.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952808416,1.2172,3561.2,3561.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952810818,1.0659,3561.2,3561.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952811721,1.2172,3561.2,3561.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952812218,1.3524,3561.2,3561.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752952816623,0.88035,3560.9,3560.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752952816822,1.32245,3560.9,3560.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752952817122,1.32245,3560.9,3560.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1752952818023,1.32249,3560.6,3560.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952818425,1.18729,3560.6,3560.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952819324,1.32249,3560.6,3560.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752952820319,1.32249,3560.6,3560.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1752952820919,1.32249,3560.6,3560.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752952821217,1.32249,3560.6,3560.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752952821621,0.56139,3560.6,3560.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752952821824,0.56139,3560.6,3560.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752952822319,0.56139,3560.6,3560.5,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752952823126,0.56139,3560.6,3560.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752952823425,0.87749,3560.6,3560.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752952826625,1.04109,3560.6,3560.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752952827031,0.87749,3560.6,3560.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752952827734,0.87749,3560.6,3560.5,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752952829331,0.87749,3560.6,3560.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752952829530,1.04109,3560.6,3560.5,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752952830537,1.33829,3560.6,3560.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752952830834,0.87749,3560.6,3560.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1752952831030,0.87749,3560.6,3560.5,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1752952831334,0.77089,3560.6,3560.5,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752952832234,0.66959,3560.6,3560.5,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752952832537,0.56139,3560.6,3560.5,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752952833832,1.70055,3561.0,3560.7,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752952833833,0.56139,3560.8,3560.7,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752952835638,0.66959,3560.8,3560.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952836134,0.66959,3560.8,3560.7,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752952836532,0.66959,3560.8,3560.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952837528,0.66959,3560.8,3560.7,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752952837730,0.66956,3561.0,3560.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952837935,0.56136,3561.0,3560.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952838233,0.03,3561.2,3561.1,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1752952838534,0.03,3561.2,3561.1,2.11362691]
["bitfinex-derivatives","ETHF0:USTF0",1752952840938,0.5913,3561.2,3561.1,2.11362691]
["bitfinex-derivatives","ETHF0:USTF0",1752952841334,0.03,3561.2,3561.1,2.11362691]
["bitfinex-derivatives","ETHF0:USTF0",1752952842933,0.56121,3561.8,3561.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1752952843139,0.56121,3561.8,3561.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952843633,0.56121,3561.8,3561.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1752952843933,0.1349,3562.4,3561.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1752952843934,0.77056,3562.7,3562.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752952844236,1.36479875,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952844430,1.57959875,3562.7,3562.6,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1752952844627,1.74319875,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952844931,1.33796,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952845134,0.56106,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952845339,0.66926,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952845732,0.87716,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952846128,1.04076,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952846332,1.33796,3562.7,3562.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752952847234,1.20308,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952847537,1.33798,3562.6,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752952847934,1.33798,3562.6,3562.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1752952848133,1.33798,3562.6,3562.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952848328,1.20308,3562.6,3562.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952848530,1.04078,3562.6,3562.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952848936,0.87718,3562.6,3562.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952849937,1.20308,3562.6,3562.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952850142,1.33748,3562.6,3562.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752952850843,0.1625,3562.5,3562.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752952851141,0.80050691,3563.2,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952851142,0.82374,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952851530,0.66124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952851937,0.56124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952853645,0.66124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952862254,0.82374,3561.6,3561.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752952862652,0.66124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952863252,0.82374,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952864750,0.56124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952865259,0.66124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952865960,1.59424691,3561.6,3561.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752952866160,1.59424691,3561.6,3561.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752952866753,0.82374,3561.6,3561.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752952867554,0.82374,3561.6,3561.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752952868062,0.82374,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952868359,0.66124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952869661,0.82374,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952870255,0.82374,3561.6,3561.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752952870650,0.82374,3561.6,3561.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752952870962,0.82374,3561.6,3561.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752952871461,0.82374,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952872362,0.66124,3561.6,3561.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952872563,1.40294,3562.1,3561.5,1.54880691]
["bitfinex-derivatives","ETHF0:USTF0",1752952872860,0.56123,3561.8,3561.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952873258,0.56123,3561.8,3561.7,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752952873764,0.5612,3561.9,3561.8,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1752952873964,0.5612,3561.9,3561.8,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752952874162,0.5612,3561.9,3561.8,4.54727]
["bitfinex-derivatives","ETHF0:USTF0",1752952877056,0.86278,3562.6,3562.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952877262,1.57168157,3562.6,3562.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952877962,1.26998157,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952878954,0.70890157,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952879358,1.26998157,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952879556,0.70890157,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952879756,1.26998157,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952880262,1.26998157,3562.6,3562.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952880968,1.26998157,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952882462,0.56108,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952884966,0.56108,3562.6,3562.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752952885166,0.56108,3562.6,3562.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1752952885970,3.76887,3562.7,3562.6,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1752952886172,3.2078,3563.1,3563.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752952886367,3.7688,3563.1,3563.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752952887274,3.7688,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952889072,3.2078,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952890475,3.7688,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952890670,3.2078,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952892074,3.7688,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952892576,3.2078,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952893877,3.7688,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952896379,3.2078,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952897374,3.7688,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952898975,0.561,3563.1,3563.0,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752952901679,0.59099,3563.2,3563.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1752952901877,0.59099,3563.2,3563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752952903287,0.79729,3563.2,3563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752952903988,0.90749,3563.2,3563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752952905784,0.3465,3563.2,3563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752952905984,0.90748,3563.2,3563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752952906592,0.03,3563.2,3563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752952906891,0.59098,3563.2,3563.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1752952907188,0.59098,3563.2,3563.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1752952908292,0.59098,3563.2,3563.1,20.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752952908490,0.59098,3563.2,3563.1,20.1730656]
["bitfinex-derivatives","ETHF0:USTF0",1752952908690,0.6287,3562.7,3562.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752952908892,0.3165,3562.3,3562.2,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752952909091,0.87763,3562.3,3562.2,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752952909290,0.87763,3562.3,3562.2,4.56124]
["bitfinex-derivatives","ETHF0:USTF0",1752952909489,0.87763,3562.3,3562.2,23.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752952909690,0.87763,3562.3,3562.2,23.94324]
["bitfinex-derivatives","ETHF0:USTF0",1752952911293,0.88086,3562.1,3562.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752952911494,1.35996,3562.1,3562.0,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1752952911892,1.35996,3562.1,3562.0,20.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752952912197,1.35996,3562.1,3562.0,20.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752952913595,0.6913,3561.8,3561.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952913797,1.36001,3561.8,3561.7,20.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752952913996,3.6869,3562.5,3561.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752952914300,0.8808,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952914498,0.7746,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952914696,0.7746,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952914994,0.7746,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952915395,0.7746,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952916994,0.7746,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952917198,0.8808,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952918601,0.8808,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952918807,0.8808,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952920101,0.8808,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952924406,0.3197,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952924906,1.35989,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952925407,1.35989,3562.5,3562.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752952925810,1.35989,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952926404,1.35989,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952926802,0.88079,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952927107,0.88079,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952928108,0.88079,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952928498,0.88079,3562.5,3562.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752952928702,0.88079,3562.5,3562.4,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1752952929799,0.56109,3562.7,3562.4,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752952930004,0.77459,3562.7,3562.6,1.54490691]
["bitfinex-derivatives","ETHF0:USTF0",1752952930206,0.77459,3562.7,3562.6,21.48096691]
["bitfinex-derivatives","ETHF0:USTF0",1752952930706,0.56106,3562.8,3562.7,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1752952931008,0.77456,3562.8,3562.7,20.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752952931208,0.88076,3562.8,3562.7,20.71043]
["bitfinex-derivatives","ETHF0:USTF0",1752952931404,0.88076,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952931609,1.35986,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952933010,0.88076,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952933408,0.66856,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952933914,0.88076,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952934305,0.88076,3562.8,3562.7,20.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752952934812,0.88076,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952935011,0.56106,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952935402,0.77456,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952935607,0.88076,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952937014,0.3197,3562.8,3562.7,20.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752952937214,0.3197,3563.0,3562.9,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1752952937520,0.88073,3563.0,3562.9,20.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752952937816,0.3197,3563.0,3562.9,20.70642]
["bitfinex-derivatives","ETHF0:USTF0",1752952939615,0.59099,3563.2,3562.9,19.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752952939809,0.59099,3563.2,3563.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752952939810,0.03,3563.2,3563.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752952940118,0.03,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952940814,0.59098,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952941116,0.03,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952941312,0.59098,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952942416,0.80448,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952942616,0.90748,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952947914,0.3465,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952948419,0.90749,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952949519,0.03,3563.2,3563.1,20.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752952949822,0.03,3563.2,3563.1,20.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752952951321,0.03,3563.2,3563.1,21.46790691]
["bitfinex-derivatives","ETHF0:USTF0",1752952953815,0.03,3563.2,3563.1,21.46590691]
["bitfinex-derivatives","ETHF0:USTF0",1752952955716,0.1,3563.9,3563.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752952955918,0.1,3563.9,3563.8,20.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752952956118,0.66087,3563.9,3563.8,20.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752952956520,0.1,3563.9,3563.8,20.69039]
["bitfinex-derivatives","ETHF0:USTF0",1752952958921,3.2078,3564.4,3564.3,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752952959123,3.5164,3564.4,3564.3,20.68831]
["bitfinex-derivatives","ETHF0:USTF0",1752952959322,0.6277,3564.9,3564.8,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1752952959528,0.7879,3564.9,3564.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752952959824,1.34862,3564.9,3564.8,19.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752952960916,1.34862,3564.9,3564.8,20.37633]
["bitfinex-derivatives","ETHF0:USTF0",1752952961119,1.34862,3564.9,3564.8,19.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752952961320,1.34862,3564.9,3564.8,20.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752952961526,3.76851,3565.0,3564.9,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752952961718,4.07711,3565.0,3564.9,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752952962126,4.07711,3565.0,3564.9,20.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752952962333,3.5164,3565.0,3564.9,20.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752952962632,4.0771,3565.0,3564.9,20.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752952962824,3.2078,3565.0,3564.9,20.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752952963128,3.5164,3565.0,3564.9,20.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752952963729,4.0771,3565.0,3564.9,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752952963930,3.5164,3565.0,3564.9,20.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752952964627,0.3086,3565.0,3564.9,20.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752952966925,1.0233,3565.0,3564.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752952967225,0.7879,3564.3,3564.2,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1752952967427,0.7879,3564.3,3564.2,23.78373]
["bitfinex-derivatives","ETHF0:USTF0",1752952967627,1.34871,3564.3,3564.2,23.78373]
["bitfinex-derivatives","ETHF0:USTF0",1752952968335,1.34871,3564.3,3564.2,23.78273]
["bitfinex-derivatives","ETHF0:USTF0",1752952968530,0.7879,3564.3,3564.2,23.88513]
["bitfinex-derivatives","ETHF0:USTF0",1752952968832,0.86941,3564.3,3564.2,23.88513]
["bitfinex-derivatives","ETHF0:USTF0",1752952969330,0.86941,3564.3,3563.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752952969331,0.56089,3564.0,3563.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752952969527,1.34879,3564.0,3563.9,19.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752952970439,1.34879,3564.0,3563.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1752952970639,1.34879,3564.0,3563.9,19.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752952970833,1.34879,3564.0,3563.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752952971038,1.40206,3564.3,3563.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752952971039,1.35727,3563.9,3563.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752952971239,1.35727,3563.9,3563.8,19.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752952971444,1.35727,3563.9,3563.8,19.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752952971634,1.35727,3563.9,3563.8,20.58909]
["bitfinex-derivatives","ETHF0:USTF0",1752952971836,0.56087,3563.9,3563.8,20.69559]
["bitfinex-derivatives","ETHF0:USTF0",1752952972143,0.88006,3564.1,3564.0,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752952972342,0.88006,3564.1,3564.0,20.69454]
["bitfinex-derivatives","ETHF0:USTF0",1752952973243,0.88006,3564.1,3564.0,20.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752952973443,1.35726,3564.1,3564.0,20.69456]
["bitfinex-derivatives","ETHF0:USTF0",1752952974741,1.35726,3564.1,3564.0,20.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752952974939,1.35729,3563.8,3563.7,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752952975240,1.35735,3563.4,3563.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752952975439,1.40229,3563.7,3563.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752952975440,0.156,3563.1,3563.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752952975640,0.7964,3563.1,3563.0,19.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752952976033,0.56103,3562.9,3562.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752952976245,1.35743,3562.9,3562.8,19.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752952976541,1.35743,3562.9,3562.8,20.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752952976542,0.88023,3562.9,3562.8,20.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752952976735,1.35748,3562.7,3562.6,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1752952976932,1.35748,3562.7,3562.6,20.37787]
["bitfinex-derivatives","ETHF0:USTF0",1752952977244,1.35748,3562.7,3562.6,19.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752952977846,1.35748,3562.7,3562.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752952978046,1.35748,3562.7,3562.6,19.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752952978649,1.35748,3562.7,3562.6,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752952978957,1.35748,3562.7,3562.6,19.341]
["bitfinex-derivatives","ETHF0:USTF0",1752952979255,0.88033,3562.3,3562.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752952979451,1.35753,3562.3,3562.2,19.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752952979651,1.35754,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752952979854,1.35759,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752952980047,4.56539,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752952980652,4.08819,3561.9,3561.8,0.89277107]
["bitfinex-derivatives","ETHF0:USTF0",1752952980951,4.56539,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752952982152,4.08819,3561.9,3561.8,0.73747107]
["bitfinex-derivatives","ETHF0:USTF0",1752952982348,4.24511,3562.4,3562.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752952982553,4.08811,3562.4,3562.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752952983255,3.527,3562.4,3562.3,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1752952983461,3.2078,3562.4,3562.3,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1752952984463,0.4772,3563.0,3562.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752952984464,3.76886,3562.8,3562.7,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1752952984757,3.76886,3562.8,3562.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752952984962,3.97836,3562.8,3562.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752952985163,4.08806,3562.8,3562.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752952985363,0.88026,3562.8,3562.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752952986062,4.56526,3562.8,3562.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752952986261,0.88036,3562.1,3562.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752952986457,0.88036,3562.1,3562.0,20.54257]
["bitfinex-derivatives","ETHF0:USTF0",1752952986658,0.3192,3562.1,3562.0,20.69787]
["bitfinex-derivatives","ETHF0:USTF0",1752952987466,0.2095,3562.1,3562.0,20.69787]
["bitfinex-derivatives","ETHF0:USTF0",1752952987760,1.1933,3562.5,3562.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752952988064,1.3575,3562.5,3562.4,20.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752952989964,0.8803,3562.5,3562.4,20.69881]
["bitfinex-derivatives","ETHF0:USTF0",1752952990166,0.8803,3562.5,3562.4,20.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752952990563,0.8803,3562.5,3562.4,20.69881]
["bitfinex-derivatives","ETHF0:USTF0",1752952990962,3.2078,3562.8,3562.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752952991162,3.97835,3562.8,3562.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752952991361,4.08805,3562.8,3562.7,20.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752952991560,3.76885,3562.8,3562.7,20.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752952991759,3.2078,3562.8,3562.7,20.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752952991965,3.76885,3562.8,3562.7,20.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752952992469,3.2078,3562.8,3562.7,20.69776]
["bitfinex-derivatives","ETHF0:USTF0",1752952993663,3.527,3562.8,3562.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1752952993861,3.527,3562.8,3562.4,1.40276]
["bitfinex-derivatives","ETHF0:USTF0",1752952993862,0.88028,3562.6,3562.5,19.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752952994067,0.7964,3562.6,3562.5,20.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752952994260,0.7964,3562.6,3562.5,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752952994869,1.35748,3562.6,3562.5,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752952995068,1.03728,3562.6,3562.5,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752952996964,0.88028,3562.6,3562.5,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752952998867,0.88028,3562.6,3562.0,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1752952998868,1.35756,3562.1,3562.0,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1752952999073,1.35756,3562.1,3562.0,20.53337]
["bitfinex-derivatives","ETHF0:USTF0",1752952999273,1.35756,3562.1,3562.0,20.69587]
["bitfinex-derivatives","ETHF0:USTF0",1752952999476,0.3192,3562.1,3562.0,20.69587]
["bitfinex-derivatives","ETHF0:USTF0",1752952999862,3.2078,3562.3,3562.0,20.69587]
["bitfinex-derivatives","ETHF0:USTF0",1752952999863,0.56114,3562.3,3562.0,20.1347]
["bitfinex-derivatives","ETHF0:USTF0",1752953000067,0.88034,3562.3,3562.2,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752953000367,4.55936,3562.7,3562.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752953000563,4.55936,3562.7,3562.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752953000768,4.55936,3562.7,3562.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752953002172,1.35156,3562.7,3562.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752953003274,1.35156,3562.7,3562.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752953003472,1.3533,3562.5,3562.4,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1752953003672,0.2052,3562.0,3561.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1752953003871,1.20079,3561.9,3561.8,0.41967107]
["bitfinex-derivatives","ETHF0:USTF0",1752953004177,1.35339,3561.9,3561.8,20.78968107]
["bitfinex-derivatives","ETHF0:USTF0",1752953004778,1.35339,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953005075,1.35339,3561.9,3561.8,20.22747107]
["bitfinex-derivatives","ETHF0:USTF0",1752953005376,1.35339,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953005577,4.56119,3561.9,3561.8,19.44207107]
["bitfinex-derivatives","ETHF0:USTF0",1752953005966,4.56119,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752953006172,4.56119,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953007173,4.56119,3561.9,3561.8,0.78607107]
["bitfinex-derivatives","ETHF0:USTF0",1752953007475,4.56119,3561.9,3561.8,0.41967107]
["bitfinex-derivatives","ETHF0:USTF0",1752953009175,4.56119,3561.9,3561.8,0.57717107]
["bitfinex-derivatives","ETHF0:USTF0",1752953011473,4.56119,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953012771,4.08079,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953012977,4.08079,3561.9,3561.8,1.44768107]
["bitfinex-derivatives","ETHF0:USTF0",1752953013176,0.87299,3561.9,3561.8,1.44768107]
["bitfinex-derivatives","ETHF0:USTF0",1752953014184,0.2102,3562.2,3562.1,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1752953014380,0.77136,3562.2,3562.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752953014684,0.87296,3562.2,3562.1,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752953014887,0.87296,3562.2,3562.1,1.34656]
["bitfinex-derivatives","ETHF0:USTF0",1752953015286,1.35339,3561.9,3561.8,0.41967107]
["bitfinex-derivatives","ETHF0:USTF0",1752953015484,4.08079,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953015681,0.87299,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953018982,0.87299,3561.9,3561.8,1.44768107]
["bitfinex-derivatives","ETHF0:USTF0",1752953019388,0.87299,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953022187,1.35339,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953022387,1.35339,3561.9,3561.8,20.22647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953024685,1.35339,3561.9,3561.8,0.88647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953024884,1.35339,3561.9,3561.8,20.22647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953025488,4.56119,3561.9,3561.8,20.22647107]
["bitfinex-derivatives","ETHF0:USTF0",1752953026887,4.56119,3561.9,3561.8,0.10107107]
["bitfinex-derivatives","ETHF0:USTF0",1752953028285,0.76648,3561.3,3561.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752953028491,5.33178691,3561.3,3561.2,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752953028692,1.20093,3561.0,3560.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752953028894,1.35353,3561.0,3560.9,20.1234]
["bitfinex-derivatives","ETHF0:USTF0",1752953029194,1.35353,3561.0,3560.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752953029492,0.87316,3560.8,3560.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1752953029792,1.35356,3560.8,3560.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752953029994,1.35356,3560.8,3560.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752953030292,1.35356,3560.8,3560.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752953030491,0.56134,3561.0,3560.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752953030695,0.56134,3561.0,3560.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953031086,0.56134,3561.0,3560.9,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953031689,0.56133,3561.1,3560.9,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953031892,0.77523,3561.1,3561.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953032394,1.33243,3561.1,3561.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953035498,0.87751,3560.7,3560.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752953035699,0.87751,3560.7,3560.6,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1752953035898,0.3161,3560.7,3560.6,20.38329]
["bitfinex-derivatives","ETHF0:USTF0",1752953036200,0.87748,3560.7,3560.6,20.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752953036696,0.87748,3560.7,3560.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953036900,1.33248,3560.7,3560.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953037102,1.33248,3560.7,3560.6,20.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752953037395,1.33248,3560.7,3560.6,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752953037594,1.33248,3560.7,3560.1,1.43456757]
["bitfinex-derivatives","ETHF0:USTF0",1752953037595,0.87756,3560.2,3560.1,0.84019757]
["bitfinex-derivatives","ETHF0:USTF0",1752953037798,0.56144,3560.4,3560.3,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1752953038100,0.56144,3560.4,3560.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953039011,0.66574,3560.4,3560.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953039300,0.87754,3560.4,3560.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953040202,0.87754,3560.4,3560.3,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752953040392,0.56144,3560.4,3560.3,2.14124691]
["bitfinex-derivatives","ETHF0:USTF0",1752953041403,0.56144,3560.4,3560.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953041706,0.56144,3560.4,3560.3,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752953041906,0.56144,3560.4,3560.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953042409,0.56144,3560.4,3560.3,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1752953042896,0.56144,3560.4,3560.3,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953042897,1.18074,3560.4,3560.3,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953043407,1.33254,3560.4,3560.3,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953044510,0.56144,3560.4,3560.3,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953044711,0.56144,3560.4,3560.3,20.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752953046113,0.87754,3560.4,3560.3,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953046305,1.33254,3560.4,3560.3,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953047213,1.33254,3560.4,3560.3,20.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752953047413,0.87754,3560.4,3560.3,20.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752953048018,0.87754,3560.4,3560.3,20.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752953048805,0.87746,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953049210,1.33246,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953049914,1.17876,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953050105,1.02696,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953050607,1.33246,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953050911,1.02696,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953051609,0.87746,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953052909,0.87746,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953053112,0.87746,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953053314,0.87746,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953054621,0.87746,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953055316,0.87746,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953055820,0.77526,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953056421,0.87746,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953056625,0.87746,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953056920,0.87746,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953057317,0.87746,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953057719,0.87746,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953057913,0.77526,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953058125,0.56136,3560.8,3560.7,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1752953058320,0.56136,3560.8,3560.7,4.57848]
["bitfinex-derivatives","ETHF0:USTF0",1752953058725,1.33246,3560.8,3560.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953059327,1.33246,3560.8,3560.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752953059519,0.67101,3560.5,3560.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752953059726,1.33251,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953059920,1.33251,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953060117,0.87751,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953060324,0.87751,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953060524,0.87751,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953061922,0.87751,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953062127,0.87751,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953062328,0.87751,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953062528,0.87751,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953063330,0.56141,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953067934,0.56141,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953068332,0.56141,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953068734,0.56141,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953069140,0.56141,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953072437,0.56141,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953072737,0.77151,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953072936,0.77151,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953073138,0.87371,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953077035,0.87371,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953077640,0.87371,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953081539,0.87371,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953081838,0.87371,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953082742,0.87371,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953083042,0.87371,3560.5,3560.4,1.37073]
["bitfinex-derivatives","ETHF0:USTF0",1752953084441,0.87371,3560.5,3560.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752953085343,1.34111,3560.5,3560.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752953085644,1.34114,3560.3,3560.2,19.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752953085942,1.34116,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752953086143,1.34116,3560.2,3560.1,19.35489757]
["bitfinex-derivatives","ETHF0:USTF0",1752953086439,1.34116,3560.2,3560.1,19.80829757]
["bitfinex-derivatives","ETHF0:USTF0",1752953086636,1.34116,3560.2,3560.1,19.91279757]
["bitfinex-derivatives","ETHF0:USTF0",1752953086841,1.34116,3560.2,3560.1,20.11929757]
["bitfinex-derivatives","ETHF0:USTF0",1752953091234,1.34116,3560.2,3560.1,0.79529757]
["bitfinex-derivatives","ETHF0:USTF0",1752953091440,1.34116,3560.2,3560.1,20.11829757]
["bitfinex-derivatives","ETHF0:USTF0",1752953094445,1.34116,3560.2,3560.1,0.48429757]
["bitfinex-derivatives","ETHF0:USTF0",1752953094641,1.34116,3560.2,3560.1,0.33089757]
["bitfinex-derivatives","ETHF0:USTF0",1752953094849,1.34116,3560.2,3560.1,20.12899757]
["bitfinex-derivatives","ETHF0:USTF0",1752953095149,1.34116,3560.2,3560.1,20.69046757]
["bitfinex-derivatives","ETHF0:USTF0",1752953095850,4.08018,3560.7,3560.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953096146,4.08018,3560.7,3560.6,20.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752953096538,4.08018,3560.7,3560.6,20.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752953097350,0.87238,3560.7,3560.6,20.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752953097753,0.56137,3560.8,3560.7,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1752953098252,0.2106,3560.9,3560.8,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1752953098452,0.56134,3561.0,3560.9,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1752953098642,3.2078,3561.1,3561.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1752953098847,0.8723,3561.3,3561.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1752953099145,0.8723,3561.3,3561.2,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1752953100252,1.0379,3561.3,3561.2,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1752953101247,1.1936,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953101552,1.3482,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953102554,1.3482,3561.3,3561.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752953102748,1.3482,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953104458,1.3482,3561.3,3561.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752953104758,1.3482,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953105862,1.3482,3561.3,3561.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752953106357,1.3482,3561.3,3561.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752953106859,0.8723,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953107857,1.3482,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953108753,1.3482,3561.3,3561.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752953109957,1.3482,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953113261,1.0379,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953113463,0.8723,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953114352,1.3482,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953116157,0.8723,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953116359,0.7719,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953116952,0.8723,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953117567,0.5613,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953118165,0.5613,3561.3,3561.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752953118771,0.7719,3561.3,3561.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752953118965,1.028,3561.3,3561.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953119271,1.3482,3561.3,3561.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752953119567,1.3482,3561.3,3561.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752953119771,1.34823,3561.0,3560.9,20.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752953120570,1.34823,3561.0,3560.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752953121467,0.6838,3560.7,3560.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752953121773,1.35148,3560.7,3560.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752953121971,1.35148,3560.7,3560.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953122172,0.56138,3560.7,3560.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953122664,1.88158,3561.4,3560.8,0.56135]
["bitfinex-derivatives","ETHF0:USTF0",1752953122860,0.56133,3561.0,3560.9,1.35605]
["bitfinex-derivatives","ETHF0:USTF0",1752953123071,0.56133,3561.0,3560.9,20.66105]
["bitfinex-derivatives","ETHF0:USTF0",1752953123869,3.2078,3561.5,3561.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752953124069,0.56131,3561.3,3561.2,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1752953124276,0.56131,3561.3,3561.2,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1752953126578,1.40305,3561.8,3561.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752953126772,0.56126,3561.6,3561.5,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752953127274,0.56123,3561.7,3561.6,0.56121]
["bitfinex-derivatives","ETHF0:USTF0",1752953127472,0.56123,3561.8,3561.7,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1752953127672,0.56123,3561.8,3561.7,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1752953128175,0.87293,3561.8,3561.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953129575,0.87293,3561.8,3561.7,1.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752953129776,0.87293,3561.8,3561.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953131873,1.35133,3561.8,3561.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752953132076,0.87301,3561.3,3561.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752953132270,1.19351,3561.3,3561.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752953132469,1.35141,3561.3,3561.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953133779,1.35141,3561.3,3561.2,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1752953133978,1.35141,3561.3,3561.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953134283,0.56131,3561.3,3561.2,1.35601]
["bitfinex-derivatives","ETHF0:USTF0",1752953134980,0.56131,3561.3,3561.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953136284,0.77011,3561.3,3561.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953136477,0.87301,3561.3,3561.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953140785,0.1615,3561.0,3560.3,2.38535325]
["bitfinex-derivatives","ETHF0:USTF0",1752953141088,0.82385,3558.4,3558.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752953141382,0.59201878,3558.4,3558.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752953141786,0.59201878,3558.4,3558.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752953142289,1.4511321,3558.4,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752953142594,1.01303,3557.9,3557.8,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752953142800,0.56194,3557.2,3557.1,19.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752953143099,4.08144,3557.2,3557.1,19.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752953143493,4.39644,3557.2,3557.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752953143894,3.5195,3557.2,3557.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752953144093,3.76968,3557.6,3557.1,13.73524946]
["bitfinex-derivatives","ETHF0:USTF0",1752953144299,3.2078,3557.2,3557.1,13.73524946]
["bitfinex-derivatives","ETHF0:USTF0",1752953144498,3.2078,3557.2,3557.1,14.05314946]
["bitfinex-derivatives","ETHF0:USTF0",1752953144796,3.2078,3557.2,3557.1,14.20944946]
["bitfinex-derivatives","ETHF0:USTF0",1752953145601,3.20398974,3557.2,3557.1,14.20944946]
["bitfinex-derivatives","ETHF0:USTF0",1752953145806,3.20398974,3557.2,3557.1,14.77139946]
["bitfinex-derivatives","ETHF0:USTF0",1752953146100,3.20398974,3557.2,3557.1,19.77139946]
["bitfinex-derivatives","ETHF0:USTF0",1752953148800,0.627,3558.2,3558.1,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1752953153304,0.2092,3558.2,3558.1,14.77123946]
["bitfinex-derivatives","ETHF0:USTF0",1752953157307,0.3716,3558.2,3558.1,14.77123946]
["bitfinex-derivatives","ETHF0:USTF0",1752953158203,0.5747,3558.2,3558.1,14.77123946]
["bitfinex-derivatives","ETHF0:USTF0",1752953159710,0.2092,3558.2,3558.1,14.77123946]
["bitfinex-derivatives","ETHF0:USTF0",1752953159906,4.37517,3558.9,3558.8,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1752953160202,1.5046558,3558.9,3558.8,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1752953162812,2.0663258,3558.9,3558.8,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1752953163011,1.1391558,3558.9,3558.8,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1752953163704,0.8989558,3558.9,3558.8,14.84292946]
["bitfinex-derivatives","ETHF0:USTF0",1752953166508,0.03,3559.2,3559.1,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1752953166708,0.93182427,3559.2,3559.1,21.00314]
["bitfinex-derivatives","ETHF0:USTF0",1752953166906,0.93182427,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953167307,1.06872427,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953168813,1.53752427,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953169310,0.6357,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953169512,0.03,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953170110,1.53832198,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953170309,0.03,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953172308,0.1669,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953172508,0.6357,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953174218,0.03,3559.2,3559.1,34.41788946]
["bitfinex-derivatives","ETHF0:USTF0",1752953176716,1.50832198,3559.6,3559.5,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752953176917,1.50832198,3559.6,3559.5,21.72550988]
["bitfinex-derivatives","ETHF0:USTF0",1752953177123,1.02701,3559.9,3559.5,21.72550988]
["bitfinex-derivatives","ETHF0:USTF0",1752953177124,1.26721,3559.9,3559.8,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1752953177424,0.7057,3559.9,3559.8,20.95403]
["bitfinex-derivatives","ETHF0:USTF0",1752953178523,1.59550756,3559.9,3559.8,20.95403]
["bitfinex-derivatives","ETHF0:USTF0",1752953179119,1.59550756,3559.9,3559.8,34.36877946]
["bitfinex-derivatives","ETHF0:USTF0",1752953180816,1.23000756,3559.9,3559.8,34.36877946]
["bitfinex-derivatives","ETHF0:USTF0",1752953181324,2.49718739,3559.9,3559.8,35.14021934]
["bitfinex-derivatives","ETHF0:USTF0",1752953182023,0.98980756,3559.9,3559.8,37.57657946]
["bitfinex-derivatives","ETHF0:USTF0",1752953184322,0.98980756,3559.9,3559.8,24.16183]
["bitfinex-derivatives","ETHF0:USTF0",1752953184522,0.98980756,3559.9,3559.8,37.57657946]
["bitfinex-derivatives","ETHF0:USTF0",1752953186719,1.11630756,3559.9,3559.8,37.54357946]
["bitfinex-derivatives","ETHF0:USTF0",1752953186924,1.47010756,3559.9,3559.8,37.54357946]
["bitfinex-derivatives","ETHF0:USTF0",1752953187722,0.98980756,3559.9,3559.8,37.54357946]
["bitfinex-derivatives","ETHF0:USTF0",1752953188024,0.582,3560.5,3560.4,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1752953188226,0.582,3560.5,3560.4,20.91893]
["bitfinex-derivatives","ETHF0:USTF0",1752953189322,0.582,3560.5,3560.4,34.33367946]
["bitfinex-derivatives","ETHF0:USTF0",1752953189522,0.582,3560.8,3560.7,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1752953189728,0.582,3560.8,3560.7,20.70978]
["bitfinex-derivatives","ETHF0:USTF0",1752953189931,1.14337,3560.8,3560.7,20.91488]
["bitfinex-derivatives","ETHF0:USTF0",1752953191833,0.582,3560.8,3560.7,20.91488]
["bitfinex-derivatives","ETHF0:USTF0",1752953192034,1.14337,3560.8,3560.7,20.91488]
["bitfinex-derivatives","ETHF0:USTF0",1752953192931,0.582,3560.8,3560.7,20.91488]
["bitfinex-derivatives","ETHF0:USTF0",1752953193135,0.582,3560.8,3560.7,24.12268]
["bitfinex-derivatives","ETHF0:USTF0",1752953193933,0.582,3561.1,3561.0,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1752953194237,0.2282,3561.1,3561.0,21.67027988]
["bitfinex-derivatives","ETHF0:USTF0",1752953194436,0.2282,3561.1,3561.0,35.08502934]
["bitfinex-derivatives","ETHF0:USTF0",1752953195232,0.03,3561.2,3561.0,35.08502934]
["bitfinex-derivatives","ETHF0:USTF0",1752953195233,0.03,3561.2,3561.1,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1752953195433,0.03,3561.2,3561.1,4.64662]
["bitfinex-derivatives","ETHF0:USTF0",1752953195737,0.03,3561.2,3561.1,18.06136946]
["bitfinex-derivatives","ETHF0:USTF0",1752953195738,0.1565,3561.2,3561.1,18.06136946]
["bitfinex-derivatives","ETHF0:USTF0",1752953196337,0.3121,3561.2,3561.1,4.64662]
["bitfinex-derivatives","ETHF0:USTF0",1752953196636,0.612,3561.2,3561.1,4.64662]
["bitfinex-derivatives","ETHF0:USTF0",1752953199439,0.1565,3561.2,3561.1,4.64662]
["bitfinex-derivatives","ETHF0:USTF0",1752953199636,0.03,3561.2,3561.1,18.06136946]
["bitfinex-derivatives","ETHF0:USTF0",1752953200941,0.1265,3561.7,3561.6,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1752953201132,0.1265,3561.7,3561.6,21.64717988]
["bitfinex-derivatives","ETHF0:USTF0",1752953201841,0.682,3561.9,3561.8,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1752953202139,0.1,3561.9,3561.8,20.87271]
["bitfinex-derivatives","ETHF0:USTF0",1752953202340,1.14312,3562.5,3562.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752953202530,1.95836079,3562.5,3562.4,20.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752953202934,1.04344079,3562.5,3562.4,34.28834946]
["bitfinex-derivatives","ETHF0:USTF0",1752953203135,0.582,3562.8,3562.7,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752953203337,0.582,3562.8,3562.7,34.29131946]
["bitfinex-derivatives","ETHF0:USTF0",1752953203635,0.3538,3563.1,3562.7,33.94541946]
["bitfinex-derivatives","ETHF0:USTF0",1752953203837,0.582,3563.1,3563.0,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1752953204041,1.14301,3563.1,3563.0,20.87752]
["bitfinex-derivatives","ETHF0:USTF0",1752953205840,1.14301,3563.1,3563.0,20.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752953206036,1.14301,3563.1,3563.0,20.87752]
["bitfinex-derivatives","ETHF0:USTF0",1752953206242,1.14301,3563.1,3563.0,20.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752953206437,0.1063,3562.7,3562.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752953206637,1.24946,3562.1,3562.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752953206838,1.24946,3562.1,3562.0,19.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752953207044,1.24946,3562.1,3562.0,20.70318]
["bitfinex-derivatives","ETHF0:USTF0",1752953207737,1.24946,3562.1,3562.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1752953207933,1.24946,3562.1,3562.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1752953208137,1.24946,3562.1,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953208138,0.89574,3561.6,3561.5,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1752953208337,1.34054,3561.6,3561.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752953208641,1.24959,3561.3,3561.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752953208842,1.24959,3561.3,3561.2,20.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752953209741,1.24959,3561.3,3561.2,20.88379]
["bitfinex-derivatives","ETHF0:USTF0",1752953210437,1.24959,3561.3,3561.2,20.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752953210635,1.24959,3561.3,3561.2,19.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752953210942,0.79879,3560.8,3560.7,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1752953211139,1.27629,3560.8,3560.7,34.28952946]
["bitfinex-derivatives","ETHF0:USTF0",1752953211638,1.36719,3560.8,3560.7,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752953211833,1.36719,3560.8,3560.7,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752953212041,1.36719,3560.8,3560.7,19.452]
["bitfinex-derivatives","ETHF0:USTF0",1752953212241,1.36719,3560.8,3560.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752953212242,0.9016,3560.6,3560.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752953212437,1.3672,3560.6,3560.5,19.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752953212738,0.7149,3560.6,3560.5,20.51962]
["bitfinex-derivatives","ETHF0:USTF0",1752953212937,0.6121,3560.6,3560.5,20.88182]
["bitfinex-derivatives","ETHF0:USTF0",1752953213137,0.1377,3560.6,3560.5,34.29656946]
["bitfinex-derivatives","ETHF0:USTF0",1752953213947,0.2374,3560.6,3560.5,34.29656946]
["bitfinex-derivatives","ETHF0:USTF0",1752953215534,0.6121,3560.6,3560.5,34.29656946]
["bitfinex-derivatives","ETHF0:USTF0",1752953215740,1.2763,3560.6,3560.5,34.29656946]
["bitfinex-derivatives","ETHF0:USTF0",1752953215941,1.2763,3560.6,3560.5,20.88182]
["bitfinex-derivatives","ETHF0:USTF0",1752953216241,1.3672,3560.6,3560.5,20.27732]
["bitfinex-derivatives","ETHF0:USTF0",1752953217545,0.7149,3560.6,3560.5,20.88182]
["bitfinex-derivatives","ETHF0:USTF0",1752953218048,1.2763,3560.6,3560.5,20.51962]
["bitfinex-derivatives","ETHF0:USTF0",1752953218840,0.7149,3560.6,3560.5,20.88182]
["bitfinex-derivatives","ETHF0:USTF0",1752953219243,0.79877,3560.8,3560.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1752953219443,0.7149,3560.8,3560.7,20.87177]
["bitfinex-derivatives","ETHF0:USTF0",1752953224548,0.2374,3560.8,3560.7,20.87177]
["bitfinex-derivatives","ETHF0:USTF0",1752953226655,0.6121,3560.8,3560.7,20.87177]
["bitfinex-derivatives","ETHF0:USTF0",1752953227156,0.7149,3561.1,3561.0,1.43074]
["bitfinex-derivatives","ETHF0:USTF0",1752953227352,0.7149,3561.1,3561.0,20.84774]
["bitfinex-derivatives","ETHF0:USTF0",1752953227652,0.3747,3561.4,3561.1,1.40331]
["bitfinex-derivatives","ETHF0:USTF0",1752953227858,0.7149,3561.4,3561.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1752953228353,0.7149,3561.4,3561.3,1.43069]
["bitfinex-derivatives","ETHF0:USTF0",1752953229856,0.7149,3561.4,3561.3,4.63849]
["bitfinex-derivatives","ETHF0:USTF0",1752953230058,0.7149,3561.4,3561.3,14.84543946]
["bitfinex-derivatives","ETHF0:USTF0",1752953230350,0.7149,3561.4,3561.3,18.05323946]
["bitfinex-derivatives","ETHF0:USTF0",1752953230557,0.6121,3561.6,3561.5,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752953230755,0.6121,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953230956,0.7149,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953231658,1.27614,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953234258,2.09092415,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953234961,1.27614,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953235160,2.09155484,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953236058,1.27614,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953237161,2.09285873,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953238561,1.27614,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953238860,0.7149,3561.6,3561.5,20.84066]
["bitfinex-derivatives","ETHF0:USTF0",1752953242864,0.4316,3561.8,3561.7,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752953243062,1.2483579,3561.8,3561.7,20.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752953243365,1.4061579,3561.8,3561.7,20.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752953243566,1.0500579,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953243761,1.6112679,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953243967,1.9673679,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953244169,2.0726679,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953244362,2.0726679,3561.8,3561.7,20.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752953244669,2.0726679,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953245567,1.5114579,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953245760,2.0726679,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953245961,1.5114579,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953246166,2.0726679,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953247568,1.5114579,3561.8,3561.7,34.21387946]
["bitfinex-derivatives","ETHF0:USTF0",1752953248570,0.8167579,3561.8,3561.7,34.98424778]
["bitfinex-derivatives","ETHF0:USTF0",1752953248764,0.5894,3562.1,3562.0,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752953248963,1.40708009,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953250066,1.40708009,3562.1,3562.0,23.98988]
["bitfinex-derivatives","ETHF0:USTF0",1752953250267,1.96824009,3562.1,3562.0,23.98988]
["bitfinex-derivatives","ETHF0:USTF0",1752953250566,1.40708009,3562.1,3562.0,23.98988]
["bitfinex-derivatives","ETHF0:USTF0",1752953250757,1.40708009,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953251863,1.40708009,3562.1,3562.0,21.55244832]
["bitfinex-derivatives","ETHF0:USTF0",1752953251864,1.20878009,3562.1,3562.0,21.55244832]
["bitfinex-derivatives","ETHF0:USTF0",1752953252058,1.40708009,3562.1,3562.0,21.55244832]
["bitfinex-derivatives","ETHF0:USTF0",1752953252872,1.96824009,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953253072,1.51238009,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953253368,2.07354009,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953253965,1.51238009,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953254870,0.6947,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953257168,0.5894,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953257568,0.1337,3562.1,3562.0,20.78208]
["bitfinex-derivatives","ETHF0:USTF0",1752953257970,0.332,3562.3,3562.2,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752953258170,1.14986321,3562.3,3562.2,20.77605]
["bitfinex-derivatives","ETHF0:USTF0",1752953258370,1.30766321,3562.3,3562.2,20.77605]
["bitfinex-derivatives","ETHF0:USTF0",1752953258571,1.40726321,3562.3,3562.2,20.77605]
["bitfinex-derivatives","ETHF0:USTF0",1752953259075,0.5894,3562.7,3562.6,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1752953259272,0.1337,3562.7,3562.6,21.54634832]
["bitfinex-derivatives","ETHF0:USTF0",1752953259475,0.1337,3562.9,3562.8,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1752953259670,0.95136954,3562.9,3562.8,20.77595]
["bitfinex-derivatives","ETHF0:USTF0",1752953260073,0.81766954,3562.9,3562.8,37.39849946]
["bitfinex-derivatives","ETHF0:USTF0",1752953265777,0.5369,3563.1,3563.0,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1752953265973,0.6947,3563.1,3563.0,20.77292]
["bitfinex-derivatives","ETHF0:USTF0",1752953269880,0.1337,3563.1,3563.0,20.77292]
["bitfinex-derivatives","ETHF0:USTF0",1752953270180,0.2333,3563.1,3563.0,20.77292]
["bitfinex-derivatives","ETHF0:USTF0",1752953270372,0.593,3563.1,3563.0,20.77292]
["bitfinex-derivatives","ETHF0:USTF0",1752953271474,0.6983,3563.1,3563.0,20.77292]
["bitfinex-derivatives","ETHF0:USTF0",1752953277283,0.6983,3563.1,3563.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752953277585,1.35011,3563.1,3563.0,20.06032]
["bitfinex-derivatives","ETHF0:USTF0",1752953277780,1.35011,3563.1,3563.0,0.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752953277984,1.341,3562.6,3562.5,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1752953278186,1.341,3562.6,3562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953278187,0.3288,3562.5,3562.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1752953278384,1.34102,3562.4,3562.3,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1752953278788,0.7799,3562.4,3562.3,20.05332]
["bitfinex-derivatives","ETHF0:USTF0",1752953278986,0.6891,3562.4,3562.3,20.38752]
["bitfinex-derivatives","ETHF0:USTF0",1752953279183,1.25022,3562.4,3562.3,20.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752953279486,0.6891,3562.4,3562.3,20.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752953279885,0.6891,3562.4,3562.3,21.50448832]
["bitfinex-derivatives","ETHF0:USTF0",1752953281089,0.6891,3562.4,3562.3,20.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752953282795,0.2285,3562.4,3562.3,20.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752953283099,0.1288,3562.8,3562.7,1.39607]
["bitfinex-derivatives","ETHF0:USTF0",1752953283297,0.94152161,3562.8,3562.7,21.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1752953283495,0.2872,3562.8,3562.7,21.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1752953283695,0.5888,3562.8,3562.7,21.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1752953284497,0.6891,3562.8,3562.7,21.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1752953288197,0.6891,3562.8,3562.7,24.71123832]
["bitfinex-derivatives","ETHF0:USTF0",1752953289800,0.6891,3562.8,3562.7,21.50343832]
["bitfinex-derivatives","ETHF0:USTF0",1752953291602,1.14203,3560.4,3560.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752953291806,0.78996,3560.2,3560.1,0.18509757]
["bitfinex-derivatives","ETHF0:USTF0",1752953292096,1.14206,3560.2,3560.1,0.18509757]
["bitfinex-derivatives","ETHF0:USTF0",1752953292503,1.14206,3560.2,3560.1,0.34679757]
["bitfinex-derivatives","ETHF0:USTF0",1752953292800,1.95414454,3560.2,3560.1,0.18509757]
["bitfinex-derivatives","ETHF0:USTF0",1752953293405,1.14206,3560.2,3560.1,0.18509757]
["bitfinex-derivatives","ETHF0:USTF0",1752953295207,1.14206,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752953300109,1.16246,3560.2,3560.1,0.19739757]
["bitfinex-derivatives","ETHF0:USTF0",1752953302015,0.82266,3560.2,3560.1,0.93089757]
["bitfinex-derivatives","ETHF0:USTF0",1752953302202,0.56146,3560.3,3560.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752953302510,3.2078,3560.4,3560.3,1.48705]
["bitfinex-derivatives","ETHF0:USTF0",1752953303104,3.2078,3560.4,3560.3,15.67216778]
["bitfinex-derivatives","ETHF0:USTF0",1752953303410,3.2078,3560.4,3560.3,35.24516778]
["bitfinex-derivatives","ETHF0:USTF0",1752953304801,3.3504,3560.9,3560.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752953305006,3.3504,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953305415,3.4579,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953305607,3.4906,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953306406,4.05195,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953307112,4.26695,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953307615,4.43515,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953307815,3.4906,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953308019,4.05195,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953308921,3.4906,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953309105,4.05195,3560.9,3560.8,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752953311813,3.2078,3560.9,3560.8,14.90171946]
["bitfinex-derivatives","ETHF0:USTF0",1752953312014,3.7691,3561.3,3561.0,1.40333]
["bitfinex-derivatives","ETHF0:USTF0",1752953312221,3.9117,3561.3,3561.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752953312421,3.9117,3561.3,3561.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752953312625,0.7039,3561.3,3561.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752953312816,0.1426,3561.3,3561.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752953315418,0.2501,3561.5,3561.4,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1752953315718,3.4579,3561.7,3561.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752953315919,4.33774415,3561.7,3561.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752953316119,4.55274415,3561.7,3561.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752953316319,4.72094415,3561.7,3561.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752953316620,5.28217415,3561.7,3561.6,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1752953317725,4.89897415,3561.7,3561.6,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1752953318123,5.28217415,3561.7,3561.6,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1752953318322,4.33774415,3561.7,3561.6,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1752953318824,4.05494415,3561.7,3561.6,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1752953319023,3.2078,3561.7,3561.6,14.90158946]
["bitfinex-derivatives","ETHF0:USTF0",1752953319420,4.05683417,3561.7,3561.6,14.90158946]
["bitfinex-derivatives","ETHF0:USTF0",1752953319817,3.2078,3562.1,3562.0,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752953320021,4.7605632,3562.1,3562.0,20.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752953320219,4.1994032,3562.1,3562.0,20.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752953320422,4.3069032,3562.1,3562.0,20.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752953320821,4.8680632,3562.1,3562.0,20.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752953321229,4.8942632,3562.1,3562.0,20.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752953321921,4.1994032,3562.1,3562.0,20.99578]
["bitfinex-derivatives","ETHF0:USTF0",1752953322328,0.8490032,3562.1,3562.0,34.41052946]
["bitfinex-derivatives","ETHF0:USTF0",1752953322521,0.81122,3562.4,3562.3,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1752953322827,0.84980969,3562.4,3562.3,20.98373]
["bitfinex-derivatives","ETHF0:USTF0",1752953323033,0.84980969,3562.4,3562.3,34.39847946]
["bitfinex-derivatives","ETHF0:USTF0",1752953323327,2.08682969,3562.4,3562.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752953323530,1.09990969,3562.4,3562.3,2.25709832]
["bitfinex-derivatives","ETHF0:USTF0",1752953323834,3.2078,3562.5,3562.4,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752953324124,4.86855672,3562.5,3562.4,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752953324326,4.89475672,3562.5,3562.4,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1752953325532,3.3504,3562.5,3562.4,14.90146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953325720,3.9115,3562.5,3562.4,14.90146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953325923,4.019,3562.5,3562.4,14.90146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953326926,3.4579,3562.5,3562.4,14.90146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953327323,4.0452,3562.5,3562.4,14.90146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953327527,3.4841,3562.5,3562.4,14.90146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953327831,4.0452,3562.5,3562.4,14.90146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953330228,4.0452,3562.5,3562.4,34.39146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953331430,3.4841,3562.5,3562.4,34.39146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953332637,4.0452,3562.5,3562.4,34.39146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953333437,3.4841,3562.5,3562.4,34.39146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953333733,4.019,3562.5,3562.4,34.39146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953333934,3.4579,3562.5,3562.4,34.39146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953334635,4.019,3562.5,3562.4,34.39146946]
["bitfinex-derivatives","ETHF0:USTF0",1752953335131,4.30750312,3562.5,3562.4,20.94772]
["bitfinex-derivatives","ETHF0:USTF0",1752953335330,3.3504,3562.5,3562.4,20.94772]
["bitfinex-derivatives","ETHF0:USTF0",1752953335527,3.2078,3562.5,3562.4,35.13283778]
["bitfinex-derivatives","ETHF0:USTF0",1752953336034,0.1533,3562.9,3562.8,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1752953336231,0.84959634,3562.9,3562.8,20.96455]
["bitfinex-derivatives","ETHF0:USTF0",1752953336428,0.84959634,3562.9,3562.8,34.37929946]
["bitfinex-derivatives","ETHF0:USTF0",1752953336625,3.76883,3563.0,3562.8,34.37929946]
["bitfinex-derivatives","ETHF0:USTF0",1752953336626,3.92213,3563.0,3562.9,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1752953336836,3.92213,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953337032,3.3611,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953337226,3.92212,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953337430,4.05782,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953338534,4.90615616,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953339231,4.90615616,3563.0,3562.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752953339232,5.27445616,3563.0,3562.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752953339431,5.27445616,3563.0,3562.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752953339735,5.27467372,3563.0,3562.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1752953339936,5.27467372,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953341140,1.69857372,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953341533,4.90637372,3563.0,3562.9,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752953343030,5.27467372,3563.0,3562.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1752953343430,5.27467372,3563.0,3562.9,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1752953344433,5.28907372,3563.0,3562.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1752953344835,5.28907372,3563.0,3562.9,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1752953345037,5.28907372,3563.0,3562.9,20.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752953345438,5.28907372,3563.0,3562.9,20.1156]
["bitfinex-derivatives","ETHF0:USTF0",1752953346141,5.27467372,3563.0,3562.9,20.1156]
["bitfinex-derivatives","ETHF0:USTF0",1752953346441,5.27467372,3563.0,3562.9,20.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752953346638,5.27467372,3563.0,3562.9,20.1156]
["bitfinex-derivatives","ETHF0:USTF0",1752953347237,5.27467372,3563.0,3562.9,20.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752953347742,5.27467372,3563.0,3562.9,20.1156]
["bitfinex-derivatives","ETHF0:USTF0",1752953348036,4.88337372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953348240,4.20965372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953349643,4.77067372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953349840,4.90637372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953351345,4.34535372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953351547,4.90637372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953352247,4.34535372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953352655,4.32235372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953352854,4.20965372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953353549,4.77067372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953353750,4.88337372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953354851,4.90637372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953356757,4.34535372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953356958,4.90637372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953357258,4.34535372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953357461,4.90637372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953358349,4.34535372,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953358553,4.34884875,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953358749,4.90986875,3563.0,3562.9,20.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752953358957,5.27816875,3563.0,3562.9,20.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752953360658,5.27816875,3563.0,3562.9,20.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752953360863,4.90986875,3563.0,3562.9,20.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752953364369,5.29766875,3563.0,3562.9,20.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752953365769,5.29766875,3563.0,3562.9,20.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752953366871,5.29766875,3563.0,3562.9,20.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752953367369,4.90986875,3563.0,3562.9,20.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752953369075,5.07246875,3563.0,3562.9,20.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752953369675,5.29766875,3563.0,3562.9,20.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752953370272,5.29766875,3563.0,3562.9,20.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752953370473,5.29766875,3563.0,3562.9,20.90944]
["bitfinex-derivatives","ETHF0:USTF0",1752953373878,0.91397,3562.7,3562.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752953374078,1.76601875,3562.7,3562.6,20.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752953374778,1.76601875,3562.7,3562.6,20.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752953375475,1.76601875,3562.7,3562.6,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752953375675,1.76601875,3562.7,3562.6,20.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752953375874,1.76601875,3562.7,3562.6,20.82938]
["bitfinex-derivatives","ETHF0:USTF0",1752953376481,0.85204875,3562.7,3562.6,34.24412946]
["bitfinex-derivatives","ETHF0:USTF0",1752953376778,0.56104,3562.9,3562.8,0.92355308]
["bitfinex-derivatives","ETHF0:USTF0",1752953377079,1.41441838,3562.9,3562.8,20.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1752953377680,0.85337838,3562.9,3562.8,20.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1752953379976,1.00157838,3562.9,3562.8,20.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1752953380182,1.56261838,3562.9,3562.8,20.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1752953380680,1.00157838,3562.9,3562.8,20.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1752953380880,1.56261838,3562.9,3562.8,20.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1752953381282,1.00157838,3562.9,3562.8,20.82615308]
["bitfinex-derivatives","ETHF0:USTF0",1752953382982,0.85337838,3562.9,3562.8,35.01127086]
["bitfinex-derivatives","ETHF0:USTF0",1752953386882,3.2078,3563.1,3563.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1752953387078,4.06075246,3563.1,3563.0,20.82832]
["bitfinex-derivatives","ETHF0:USTF0",1752953387275,4.06075246,3563.1,3563.0,34.24306946]
["bitfinex-derivatives","ETHF0:USTF0",1752953392287,3.2078,3563.1,3563.0,34.24306946]
["bitfinex-derivatives","ETHF0:USTF0",1752953393385,0.03,3563.2,3563.1,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1752953393689,3.2078,3563.5,3563.4,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1752953393985,0.1,3563.9,3563.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752953394186,0.95204238,3563.9,3563.8,20.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752953397689,1.30614238,3563.9,3563.8,20.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752953397889,0.95204238,3563.9,3563.8,20.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752953398092,0.95204238,3563.9,3563.8,34.20424946]
["bitfinex-derivatives","ETHF0:USTF0",1752953398581,0.95081194,3563.9,3563.8,34.20424946]
["bitfinex-derivatives","ETHF0:USTF0",1752953399288,0.1,3563.9,3563.8,34.20424946]
["bitfinex-derivatives","ETHF0:USTF0",1752953400089,0.66088,3563.9,3563.8,34.20424946]
["bitfinex-derivatives","ETHF0:USTF0",1752953400290,1.01498,3563.9,3563.8,34.20424946]
["bitfinex-derivatives","ETHF0:USTF0",1752953400786,1.86562875,3563.9,3563.8,14.27834946]
["bitfinex-derivatives","ETHF0:USTF0",1752953400989,1.86562875,3563.9,3563.8,34.20024946]
["bitfinex-derivatives","ETHF0:USTF0",1752953401185,1.30474875,3563.9,3563.8,34.20024946]
["bitfinex-derivatives","ETHF0:USTF0",1752953401987,0.4541,3563.9,3563.8,34.20024946]
["bitfinex-derivatives","ETHF0:USTF0",1752953402484,0.4541,3563.9,3563.8,20.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752953403688,0.1,3563.9,3563.8,34.20024946]
["bitfinex-derivatives","ETHF0:USTF0",1752953404690,0.1,3563.9,3563.8,14.83924946]
["bitfinex-derivatives","ETHF0:USTF0",1752953404890,0.1,3563.9,3563.8,34.19824946]
["bitfinex-derivatives","ETHF0:USTF0",1752953407789,4.49597,3564.6,3564.5,0.90699]
["bitfinex-derivatives","ETHF0:USTF0",1752953408092,5.50809483,3564.6,3564.5,20.78139]
["bitfinex-derivatives","ETHF0:USTF0",1752953408290,4.94732483,3564.6,3564.5,20.78139]
["bitfinex-derivatives","ETHF0:USTF0",1752953408691,4.41212483,3564.6,3564.5,20.78139]
["bitfinex-derivatives","ETHF0:USTF0",1752953409495,3.2078,3564.6,3564.5,20.78139]
["bitfinex-derivatives","ETHF0:USTF0",1752953410593,3.2078,3564.6,3564.5,34.19613946]
["bitfinex-derivatives","ETHF0:USTF0",1752953411996,3.2078,3564.6,3564.5,34.41537207]
["bitfinex-derivatives","ETHF0:USTF0",1752953412395,3.2078,3564.6,3564.5,34.19613946]
["bitfinex-derivatives","ETHF0:USTF0",1752953412994,3.2078,3565.0,3564.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1752953413199,3.2078,3565.0,3564.9,20.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752953413392,3.3502,3565.0,3564.9,20.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752953413592,3.5619,3565.0,3564.9,20.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752953414695,3.2078,3565.0,3564.9,20.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752953414889,3.5619,3565.0,3564.9,20.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752953415093,3.784,3565.0,3564.9,20.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752953415894,4.34471,3565.0,3564.9,20.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752953419506,4.34471,3565.0,3564.9,20.77432]
["bitfinex-derivatives","ETHF0:USTF0",1752953420300,5.5124715,3565.0,3564.9,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752953420601,5.5124715,3565.0,3564.9,20.77332]
["bitfinex-derivatives","ETHF0:USTF0",1752953421504,4.4111615,3565.0,3564.9,20.77332]
["bitfinex-derivatives","ETHF0:USTF0",1752953421700,3.5619,3565.0,3564.9,20.77332]
["bitfinex-derivatives","ETHF0:USTF0",1752953423105,0.3541,3565.0,3564.9,20.77332]
["bitfinex-derivatives","ETHF0:USTF0",1752953424015,3.5913,3565.2,3565.1,0.90399]
["bitfinex-derivatives","ETHF0:USTF0",1752953424217,4.44103878,3565.2,3565.1,20.77399]
["bitfinex-derivatives","ETHF0:USTF0",1752953424917,3.5913,3565.2,3565.1,20.77399]
["bitfinex-derivatives","ETHF0:USTF0",1752953425419,4.441152,3565.2,3565.1,20.77399]
["bitfinex-derivatives","ETHF0:USTF0",1752953425720,3.5913,3565.2,3565.1,20.77399]
["bitfinex-derivatives","ETHF0:USTF0",1752953425921,0.3835,3565.2,3565.1,34.18873946]
["bitfinex-derivatives","ETHF0:USTF0",1752953426719,0.1724,3565.2,3565.1,34.18873946]
["bitfinex-derivatives","ETHF0:USTF0",1752953427518,2.06103935,3566.5,3566.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752953427719,0.93052241,3566.4,3566.3,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752953428720,1.49101241,3566.4,3566.3,20.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752953429114,0.93052241,3566.4,3566.3,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752953429620,0.0808,3566.4,3566.3,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752953432224,0.1311,3566.3,3566.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752953432524,0.6916,3566.3,3566.2,23.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752953432724,0.6916,3566.3,3566.2,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752953432725,1.52463605,3566.3,3566.2,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752953432926,0.0503,3565.8,3565.6,4.12891]
["bitfinex-derivatives","ETHF0:USTF0",1752953433123,1.40132,3566.2,3565.6,4.12891]
["bitfinex-derivatives","ETHF0:USTF0",1752953433124,1.46206832,3565.7,3565.6,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752953433620,1.52501956,3565.7,3565.6,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752953433924,1.52501956,3565.7,3565.6,23.63141]
["bitfinex-derivatives","ETHF0:USTF0",1752953434123,0.0808,3565.7,3565.6,23.97471]
["bitfinex-derivatives","ETHF0:USTF0",1752953436520,0.64134,3566.1,3566.0,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1752953436723,0.83382373,3566.2,3566.0,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752953436932,0.0808,3566.2,3566.1,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1752953437119,0.91460702,3566.2,3566.1,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1752953439022,0.0808,3566.2,3566.1,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1752953441026,0.1311,3566.2,3566.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752953441231,0.61089,3565.8,3565.7,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1752953441426,0.1311,3565.8,3565.7,20.42159]
["bitfinex-derivatives","ETHF0:USTF0",1752953441732,0.64138,3565.8,3565.7,20.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752953441934,0.0808,3565.8,3565.7,20.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752953442227,0.56054,3566.1,3565.7,20.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752953442531,0.64133,3566.1,3566.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752953442735,0.64133,3566.1,3566.0,23.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752953443231,0.9150518,3566.1,3566.0,23.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752953443430,1.4755818,3566.1,3566.0,23.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752953443825,1.5258818,3566.1,3566.0,23.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752953444132,1.5258818,3566.1,3566.0,23.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752953444325,1.5258818,3566.1,3566.0,23.77315]
["bitfinex-derivatives","ETHF0:USTF0",1752953445331,1.5258818,3566.1,3566.0,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752953445732,1.5258818,3566.1,3566.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752953445935,1.5258818,3566.1,3566.0,23.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752953446331,1.4755818,3566.1,3566.0,23.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752953446834,1.4755818,3566.1,3566.0,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1752953447035,1.4755818,3566.1,3566.0,23.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752953449738,1.4755818,3566.1,3566.0,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1752953449931,1.4755818,3566.1,3566.0,23.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752953450332,1.5634818,3566.1,3566.0,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1752953450633,0.56063,3565.5,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953450832,1.53459832,3565.5,3565.4,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752953451033,2.36885012,3565.5,3565.4,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1752953451235,2.36885012,3565.5,3565.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752953452737,1.5984818,3565.5,3565.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752953453538,1.5984818,3565.5,3565.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1752953457744,1.5984818,3565.5,3565.4,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1752953458941,1.5984818,3565.5,3565.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1752953459139,1.5984818,3565.5,3565.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752953460646,1.5984818,3565.5,3565.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752953461645,1.5105818,3565.5,3565.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752953464243,1.5963818,3565.5,3565.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752953467547,1.5105818,3565.5,3565.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752953468251,1.5105818,3565.5,3565.4,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1752953468449,1.5105818,3565.5,3565.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752953469647,1.5963818,3565.5,3565.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752953470246,1.5963818,3565.5,3565.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752953470452,0.84811,3565.0,3564.9,19.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752953470749,1.6823618,3565.0,3564.9,19.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752953470959,1.6823618,3565.0,3564.9,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752953471854,1.6823618,3565.0,3564.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752953472149,1.6823618,3565.0,3564.9,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752953472355,0.67644,3564.8,3564.7,19.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752953472547,0.84814,3564.8,3564.7,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752953472748,1.6823918,3564.8,3564.7,20.0788]
["bitfinex-derivatives","ETHF0:USTF0",1752953473752,1.6823918,3564.8,3564.7,19.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752953473956,1.6823918,3564.8,3564.7,19.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752953474252,1.6823918,3564.8,3564.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752953474848,3.19068935,3564.8,3564.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752953475052,3.19068935,3564.8,3564.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752953475351,1.6823918,3564.8,3564.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752953476147,1.6823918,3564.8,3564.4,19.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752953476148,0.84819,3564.5,3564.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752953476458,2.45281012,3564.5,3564.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752953476656,2.45281012,3564.5,3564.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752953477360,1.6824418,3564.5,3564.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752953482550,1.6824418,3564.5,3564.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752953483460,1.6824418,3564.5,3564.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752953483654,0.84819,3564.5,3564.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752953483854,4.88506951,3564.5,3564.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752953485660,4.88506951,3564.5,3564.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752953486166,0.68042,3564.3,3564.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752953486363,1.68039951,3564.3,3564.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752953486862,1.68039951,3564.3,3564.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752953487064,1.68039951,3564.3,3564.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752953487264,1.68039951,3564.3,3564.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953488962,1.68039951,3564.3,3564.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752953490164,1.68039951,3564.3,3564.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752953490364,1.68039951,3564.3,3564.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752953491256,1.68039951,3564.3,3564.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752953491462,1.68039951,3564.3,3564.1,0.2024629]
["bitfinex-derivatives","ETHF0:USTF0",1752953491463,0.85133,3564.2,3564.1,0.2024629]
["bitfinex-derivatives","ETHF0:USTF0",1752953491659,1.68040951,3564.2,3564.1,0.2024629]
["bitfinex-derivatives","ETHF0:USTF0",1752953491871,1.68040951,3564.2,3564.1,0.4410629]
["bitfinex-derivatives","ETHF0:USTF0",1752953492264,1.68040951,3564.2,3564.1,0.7644629]
["bitfinex-derivatives","ETHF0:USTF0",1752953492668,1.68040951,3564.2,3564.1,0.9875629]
["bitfinex-derivatives","ETHF0:USTF0",1752953499980,1.50950951,3564.2,3564.1,0.9875629]
["bitfinex-derivatives","ETHF0:USTF0",1752953500278,1.38990951,3564.2,3564.1,5.74476111]
["bitfinex-derivatives","ETHF0:USTF0",1752953500579,0.82907951,3564.2,3564.1,6.30561111]
["bitfinex-derivatives","ETHF0:USTF0",1752953500772,0.40537951,3564.2,3564.1,6.30561111]
["bitfinex-derivatives","ETHF0:USTF0",1752953500965,1.50829755,3564.7,3564.6,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1752953501171,1.50829755,3564.7,3564.6,1.51747]
["bitfinex-derivatives","ETHF0:USTF0",1752953501371,1.50829755,3564.7,3564.6,6.27466821]
["bitfinex-derivatives","ETHF0:USTF0",1752953501577,1.50829755,3564.8,3564.7,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1752953501779,1.50829755,3564.8,3564.7,1.51746]
["bitfinex-derivatives","ETHF0:USTF0",1752953502274,2.06902755,3564.9,3564.8,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1752953502479,1.50829755,3564.9,3564.8,1.51744]
["bitfinex-derivatives","ETHF0:USTF0",1752953502690,2.06896755,3565.3,3565.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752953502894,1.50829755,3565.3,3565.2,0.93108]
["bitfinex-derivatives","ETHF0:USTF0",1752953503188,2.46044755,3565.4,3565.3,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1752953503386,0.95215,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953503578,2.46044755,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953504893,2.46044755,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953505088,2.63134755,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953505488,1.12305,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953506392,1.12305,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953506589,1.12305,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953507292,1.12305,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953507891,1.12305,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953508294,1.47025,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953508688,1.28765,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953509087,1.12305,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953509792,0.5624,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953509993,1.12305,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953510495,1.12305,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953510690,1.28505,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953510890,1.28505,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953511295,1.28505,3565.4,3565.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752953511785,1.28505,3565.4,3565.3,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1752953512591,0.561,3565.6,3565.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1752953512797,0.3835,3565.6,3565.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752953512997,0.1125,3565.6,3565.5,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1752953513198,0.93893391,3565.6,3565.5,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1752953513493,0.93893391,3565.6,3565.5,6.26452821]
["bitfinex-derivatives","ETHF0:USTF0",1752953513691,0.82643391,3565.6,3565.5,6.26452821]
["bitfinex-derivatives","ETHF0:USTF0",1752953514191,3.2078,3565.9,3565.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1752953514497,4.03399124,3565.9,3565.8,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1752953514699,4.59456124,3565.9,3565.8,6.26447821]
["bitfinex-derivatives","ETHF0:USTF0",1752953515502,1.38676124,3565.9,3565.8,6.26447821]
["bitfinex-derivatives","ETHF0:USTF0",1752953515694,0.93869124,3565.9,3565.8,6.26447821]
["bitfinex-derivatives","ETHF0:USTF0",1752953517693,0.82619124,3565.9,3565.8,6.26447821]
["bitfinex-derivatives","ETHF0:USTF0",1752953517900,0.1125,3566.3,3566.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1752953518096,0.9343266,3566.3,3566.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1752953518899,1.4948266,3566.3,3566.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1752953519100,0.9343266,3566.3,3566.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1752953519701,0.1125,3566.3,3566.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1752953520208,0.673,3566.3,3566.2,1.50721]
["bitfinex-derivatives","ETHF0:USTF0",1752953520501,1.65350638,3566.3,3566.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752953520704,1.94280638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953522001,2.10480638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953522396,2.10480638,3566.3,3566.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752953524091,2.10480638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953524699,2.10480638,3566.3,3566.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752953524900,2.10480638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953525297,1.38230638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953527101,1.20480638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953527301,1.94280638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953530702,1.94280638,3566.3,3566.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752953530905,2.10480638,3566.3,3566.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752953531206,2.10480638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953532206,2.10480638,3566.3,3566.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752953533207,2.10480638,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953533404,2.27890638,3566.3,3566.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752953536409,2.27890638,3566.3,3566.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752953536612,2.27890638,3566.3,3566.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752953538609,2.28148901,3566.3,3566.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752953540013,2.28148901,3566.3,3566.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752953540309,2.28148901,3566.3,3566.2,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1752953540510,0.82388901,3566.3,3566.2,6.26441821]
["bitfinex-derivatives","ETHF0:USTF0",1752953541810,1.38438901,3566.3,3566.2,6.26441821]
["bitfinex-derivatives","ETHF0:USTF0",1752953542212,0.82388901,3566.3,3566.2,6.26441821]
["bitfinex-derivatives","ETHF0:USTF0",1752953542412,0.82388901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953543317,0.82388901,3566.3,3566.2,6.26441821]
["bitfinex-derivatives","ETHF0:USTF0",1752953543516,0.82388901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953543815,1.38438901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953544016,0.82388901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953544817,1.38438901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953545522,0.82388901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953546020,0.82388901,3566.3,3566.2,10.24258653]
["bitfinex-derivatives","ETHF0:USTF0",1752953546221,0.82388901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953546412,1.38438901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953546606,0.82388901,3566.3,3566.2,9.47221821]
["bitfinex-derivatives","ETHF0:USTF0",1752953550520,0.82388901,3566.3,3566.2,10.24258653]
["bitfinex-derivatives","ETHF0:USTF0",1752953553526,0.82388901,3566.3,3566.2,15.24258653]
["bitfinex-derivatives","ETHF0:USTF0",1752953553722,0.03,3567.2,3567.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752953553927,0.84946,3567.2,3567.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1752953554126,1.12396,3567.2,3567.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953555622,1.25256,3567.2,3567.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953555928,0.96306,3567.2,3567.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953556525,1.12396,3567.2,3567.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953557227,1.25256,3567.2,3567.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953557927,0.4027,3567.2,3567.1,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1752953558328,0.96306,3567.2,3567.1,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1752953559034,0.96306,3567.2,3567.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953560432,1.12396,3567.2,3567.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953560828,1.29286,3567.2,3567.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1752953561036,0.5014,3566.8,3566.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752953561331,1.43459,3566.4,3566.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752953562330,0.56058,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953562532,1.43468,3565.8,3565.7,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752953562734,1.43468,3565.8,3565.7,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1752953562939,1.43468,3565.8,3565.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1752953565340,1.43468,3565.8,3565.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752953565641,2.2455329,3565.8,3565.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752953565842,1.4884329,3565.8,3565.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953566437,1.6600329,3565.8,3565.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953566641,1.8021329,3565.8,3565.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953566842,0.8108529,3565.8,3565.7,4.06392066]
["bitfinex-derivatives","ETHF0:USTF0",1752953567044,1.3714329,3565.8,3565.7,4.06392066]
["bitfinex-derivatives","ETHF0:USTF0",1752953567443,1.4884329,3565.8,3565.7,3.50332066]
["bitfinex-derivatives","ETHF0:USTF0",1752953568934,0.9278529,3565.8,3565.7,4.06392066]
["bitfinex-derivatives","ETHF0:USTF0",1752953571046,1.4884329,3565.8,3565.7,4.06392066]
["bitfinex-derivatives","ETHF0:USTF0",1752953571246,0.9278529,3565.8,3565.7,4.06392066]
["bitfinex-derivatives","ETHF0:USTF0",1752953571849,1.6675329,3565.8,3565.7,4.06392066]
["bitfinex-derivatives","ETHF0:USTF0",1752953573551,2.1128329,3565.8,3565.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752953573757,0.71221,3565.6,3565.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1752953573956,1.47781,3565.6,3565.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752953574253,1.47785,3565.4,3565.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752953574558,2.29903527,3565.4,3565.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752953574747,2.29903527,3565.4,3565.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953575348,2.29903527,3565.4,3565.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752953576250,2.29903527,3565.4,3565.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752953577652,1.93983527,3565.4,3565.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953577955,2.29903527,3565.4,3565.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953578950,2.11633527,3565.4,3565.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953579350,1.93983527,3565.4,3565.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953579556,1.93983527,3565.4,3565.3,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1752953580249,1.40154,3565.7,3565.4,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752953580250,0.56064,3565.5,3565.4,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752953580457,1.38050924,3565.5,3565.4,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1752953580649,0.56064,3565.5,3565.4,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1752953581156,1.11854,3566.1,3566.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953581354,1.93832554,3566.1,3566.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953581857,1.49042554,3566.1,3566.0,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1752953582059,1.49042554,3566.1,3566.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953582756,1.82112554,3566.1,3566.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953582958,1.93832554,3566.1,3566.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953583652,2.11482554,3566.1,3566.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953584653,0.7345,3565.7,3565.6,4.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752953584862,1.1186,3565.7,3565.6,6.72662066]
["bitfinex-derivatives","ETHF0:USTF0",1752953585150,1.1186,3565.7,3565.6,4.71571]
["bitfinex-derivatives","ETHF0:USTF0",1752953585453,2.29782102,3565.7,3565.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953585659,1.29516,3565.3,3565.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752953585956,1.11866,3565.3,3565.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752953586256,0.56066,3565.4,3565.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752953586456,0.56066,3565.4,3565.3,3.51882066]
["bitfinex-derivatives","ETHF0:USTF0",1752953586959,0.56066,3565.4,3565.3,4.07948066]
["bitfinex-derivatives","ETHF0:USTF0",1752953587158,1.36773,3565.5,3565.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953587354,1.36773,3565.5,3565.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752953587355,2.29823503,3565.5,3565.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752953588158,2.29823503,3565.5,3565.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752953588361,2.29823503,3565.5,3565.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752953589262,2.29823503,3565.5,3565.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752953589460,0.93958,3565.2,3565.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752953589765,1.93908503,3565.2,3565.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752953589954,1.93908503,3565.2,3565.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953591463,1.46913,3564.9,3564.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752953591662,2.28953503,3564.9,3564.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752953591864,2.28953503,3564.9,3564.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752953592052,2.28953503,3564.9,3564.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752953592252,2.28953503,3564.9,3564.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953593161,1.93913503,3564.9,3564.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953593859,2.11183503,3564.9,3564.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953594256,2.28953503,3564.9,3564.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752953594764,1.11877,3564.6,3564.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752953594957,1.93917503,3564.6,3564.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752953595157,2.28957503,3564.6,3564.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752953595657,2.11187503,3564.6,3564.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752953595961,1.93917503,3564.6,3564.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752953596860,2.28957503,3564.6,3564.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752953597066,1.11242,3564.3,3564.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953597258,2.11192503,3564.3,3564.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953597466,2.28962503,3564.3,3564.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752953598156,2.28962503,3564.3,3564.1,19.3208629]
["bitfinex-derivatives","ETHF0:USTF0",1752953598157,0.56084,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752953598361,1.76014503,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752953598664,2.28964503,3564.2,3564.1,0.9781629]
["bitfinex-derivatives","ETHF0:USTF0",1752953599260,1.93924503,3564.2,3564.1,0.9781629]
["bitfinex-derivatives","ETHF0:USTF0",1752953599461,1.38124503,3564.2,3564.1,3.54968356]
["bitfinex-derivatives","ETHF0:USTF0",1752953599862,1.38124503,3564.2,3564.1,4.11053356]
["bitfinex-derivatives","ETHF0:USTF0",1752953601468,0.56084,3564.2,3564.1,4.11053356]
["bitfinex-derivatives","ETHF0:USTF0",1752953601864,0.1101,3564.5,3564.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752953602065,0.56079,3564.6,3564.5,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1752953602370,1.75426823,3564.6,3564.5,3.51542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953602571,1.92726823,3564.6,3564.5,3.51542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953602869,1.10759,3564.6,3564.5,4.07621066]
["bitfinex-derivatives","ETHF0:USTF0",1752953603869,1.10759,3564.6,3564.5,3.51542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953604168,2.2668067,3564.6,3564.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752953604560,1.27272,3564.3,3564.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752953604766,1.44712,3564.3,3564.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752953605170,0.56084,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752953605367,1.44714,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752953605764,2.26684961,3564.2,3564.1,0.4324629]
["bitfinex-derivatives","ETHF0:USTF0",1752953606066,2.26684961,3564.2,3564.1,0.8567629]
["bitfinex-derivatives","ETHF0:USTF0",1752953606262,1.92734961,3564.2,3564.1,0.9747629]
["bitfinex-derivatives","ETHF0:USTF0",1752953606564,0.81970961,3564.2,3564.1,0.9747629]
["bitfinex-derivatives","ETHF0:USTF0",1752953606770,0.56084,3564.2,3564.1,3.54628356]
["bitfinex-derivatives","ETHF0:USTF0",1752953607564,0.67134,3564.2,3564.1,3.54628356]
["bitfinex-derivatives","ETHF0:USTF0",1752953607871,1.27274,3564.2,3564.1,0.9747629]
["bitfinex-derivatives","ETHF0:USTF0",1752953608273,1.44714,3564.2,3564.1,0.8093629]
["bitfinex-derivatives","ETHF0:USTF0",1752953608471,1.44714,3564.2,3564.1,0.9747629]
["bitfinex-derivatives","ETHF0:USTF0",1752953608971,1.27274,3564.2,3564.1,0.9747629]
["bitfinex-derivatives","ETHF0:USTF0",1752953609271,1.92657169,3564.2,3564.1,0.9747629]
["bitfinex-derivatives","ETHF0:USTF0",1752953609674,0.67134,3564.2,3564.1,4.87750188]
["bitfinex-derivatives","ETHF0:USTF0",1752953609967,0.56083,3564.3,3564.2,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1752953610172,0.67133,3564.3,3564.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752953610368,0.67133,3564.3,3564.2,3.51542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953610673,0.67133,3564.3,3564.2,4.07626066]
["bitfinex-derivatives","ETHF0:USTF0",1752953611868,1.10763,3564.3,3564.2,3.51542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953613172,0.5468,3564.3,3564.2,4.07626066]
["bitfinex-derivatives","ETHF0:USTF0",1752953613371,0.1105,3564.7,3564.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752953613672,0.5468,3565.1,3565.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1752953613968,1.92691094,3565.1,3565.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752953617469,0.93454,3564.8,3564.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752953617668,1.92696094,3564.8,3564.7,3.34582066]
["bitfinex-derivatives","ETHF0:USTF0",1752953618177,1.92696094,3564.8,3564.7,3.51542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953618775,1.92696094,3564.8,3564.7,4.07618066]
["bitfinex-derivatives","ETHF0:USTF0",1752953619076,1.92696094,3564.8,3564.7,3.51542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953619372,1.92696094,3564.8,3564.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752953619573,1.92696094,3564.8,3564.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1752953620280,1.49066094,3564.8,3564.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1752953620483,0.92992094,3564.8,3564.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1752953620671,1.49066094,3564.8,3564.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1752953620976,0.92992094,3564.8,3564.7,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1752953621171,1.38016094,3564.8,3564.7,4.07618066]
["bitfinex-derivatives","ETHF0:USTF0",1752953621376,0.81942094,3564.8,3564.7,4.07618066]
["bitfinex-derivatives","ETHF0:USTF0",1752953621577,1.38016094,3564.8,3564.7,4.07618066]
["bitfinex-derivatives","ETHF0:USTF0",1752953621976,0.81942094,3564.8,3564.7,4.07618066]
["bitfinex-derivatives","ETHF0:USTF0",1752953622169,3.3808,3565.4,3565.0,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1752953622374,0.56071,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953622881,1.38184885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953623382,1.49234885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953627974,0.93163885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953628181,1.49232885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953628482,0.93163885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953628780,1.49232885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953630584,0.93163885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953631073,1.49232885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953631280,0.93163885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953631481,1.49232885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953632787,1.10063885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953633188,1.66132885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953633488,1.10063885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953634485,0.93163885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953634685,1.49232885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953634988,0.93163885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953635493,1.49232885,3565.1,3565.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752953636789,0.82113885,3565.1,3565.0,4.07611066]
["bitfinex-derivatives","ETHF0:USTF0",1752953638594,0.82113885,3565.1,3565.0,4.30264315]
["bitfinex-derivatives","ETHF0:USTF0",1752953639594,0.82113885,3565.1,3565.0,4.07611066]
["bitfinex-derivatives","ETHF0:USTF0",1752953639784,0.169,3565.6,3565.0,4.07611066]
["bitfinex-derivatives","ETHF0:USTF0",1752953639785,0.67735,3565.4,3565.3,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1752953639986,0.1167,3565.4,3565.3,7.26148066]
["bitfinex-derivatives","ETHF0:USTF0",1752953640186,0.93957942,3565.4,3565.3,7.26148066]
["bitfinex-derivatives","ETHF0:USTF0",1752953640696,0.82287942,3565.4,3565.3,7.26148066]
["bitfinex-derivatives","ETHF0:USTF0",1752953640886,0.84634,3565.5,3565.4,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1752953641087,1.92951133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953641286,1.36887133,3565.5,3565.4,4.05367066]
["bitfinex-derivatives","ETHF0:USTF0",1752953642089,0.93977133,3565.5,3565.4,4.05367066]
["bitfinex-derivatives","ETHF0:USTF0",1752953642492,1.36887133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953642992,1.53297133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953643292,1.36887133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953643495,1.92950133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953644283,2.09360133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953644492,2.25980133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953645689,2.25980133,3565.5,3565.4,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1752953646197,2.25980133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953647000,1.69917133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953647289,1.53297133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953647493,2.09360133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953647695,1.53297133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953647896,1.36887133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953648398,1.92950133,3565.5,3565.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1752953649296,0.93977133,3565.5,3565.4,2.25251832]
["bitfinex-derivatives","ETHF0:USTF0",1752953649499,0.82307133,3565.5,3565.4,2.25251832]
["bitfinex-derivatives","ETHF0:USTF0",1752953650093,0.82307133,3565.5,3565.4,4.82403898]
["bitfinex-derivatives","ETHF0:USTF0",1752953650293,1.92950133,3565.5,3565.4,4.05367066]
["bitfinex-derivatives","ETHF0:USTF0",1752953650495,0.98698,3565.2,3565.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752953650799,1.27703,3564.9,3564.8,7.09044066]
["bitfinex-derivatives","ETHF0:USTF0",1752953650994,2.10010133,3564.9,3564.8,26.35944066]
["bitfinex-derivatives","ETHF0:USTF0",1752953651998,1.53937133,3564.9,3564.8,26.35944066]
["bitfinex-derivatives","ETHF0:USTF0",1752953652498,2.10010133,3564.9,3564.8,26.35944066]
["bitfinex-derivatives","ETHF0:USTF0",1752953652797,2.10010133,3564.9,3564.8,26.53054066]
["bitfinex-derivatives","ETHF0:USTF0",1752953653001,2.26630133,3564.9,3564.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752953653199,2.26630133,3564.9,3564.8,23.0623]
["bitfinex-derivatives","ETHF0:USTF0",1752953653694,2.26630133,3564.9,3564.8,19.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752953654301,2.26630133,3564.9,3564.8,20.0194]
["bitfinex-derivatives","ETHF0:USTF0",1752953655601,2.26630133,3564.9,3564.8,20.58014]
["bitfinex-derivatives","ETHF0:USTF0",1752953655804,2.10010133,3564.9,3564.8,20.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752953656106,2.10010133,3564.9,3564.8,20.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752953656300,2.10010133,3564.9,3564.8,20.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752953656793,2.10010133,3564.9,3564.8,20.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752953656997,2.10010133,3564.9,3564.8,20.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752953658996,2.10010133,3564.9,3564.8,20.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752953659201,2.26080133,3564.9,3564.8,20.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752953659706,2.26080133,3564.9,3564.8,20.0184]
["bitfinex-derivatives","ETHF0:USTF0",1752953659906,2.26080133,3564.9,3564.8,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752953660504,1.42849,3564.5,3564.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1752953660701,2.25156133,3564.5,3564.4,26.14652066]
["bitfinex-derivatives","ETHF0:USTF0",1752953661005,2.09216133,3564.5,3564.4,26.53212066]
["bitfinex-derivatives","ETHF0:USTF0",1752953661511,2.09216133,3564.5,3564.4,23.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752953662100,1.53137133,3564.5,3564.4,23.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752953662300,2.09216133,3564.5,3564.4,23.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752953662503,2.25156133,3564.5,3564.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752953662708,0.3727,3564.2,3564.1,1.0678029]
["bitfinex-derivatives","ETHF0:USTF0",1752953662902,1.52057133,3564.2,3564.1,24.12419188]
["bitfinex-derivatives","ETHF0:USTF0",1752953663103,0.82307133,3564.2,3564.1,24.12419188]
["bitfinex-derivatives","ETHF0:USTF0",1752953663302,1.10931,3564.4,3564.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752953663501,1.93218261,3564.4,3564.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953664604,1.93218261,3564.4,3564.3,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1752953664797,2.08118261,3564.4,3564.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953665401,2.24058261,3564.4,3564.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953666505,2.24058261,3564.4,3564.3,19.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752953667106,2.24058261,3564.4,3564.3,19.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752953667308,2.24058261,3564.4,3564.3,20.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752953667608,2.24058261,3564.4,3564.3,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752953667810,2.08118261,3564.4,3564.3,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752953668712,2.08118261,3564.4,3564.3,20.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752953671211,2.08118261,3564.4,3564.3,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752953671412,2.08118261,3564.4,3564.3,20.75142]
["bitfinex-derivatives","ETHF0:USTF0",1752953672011,2.08118261,3564.4,3564.3,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752953673014,2.24058261,3564.4,3564.3,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752953673915,2.08118261,3564.4,3564.3,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752953674114,2.08118261,3564.4,3564.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953674311,2.08118261,3564.4,3564.3,20.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752953675307,2.24058261,3564.4,3564.3,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1752953675507,1.41774,3564.2,3564.1,0.2347629]
["bitfinex-derivatives","ETHF0:USTF0",1752953675815,2.24061261,3564.2,3564.1,0.0208629]
["bitfinex-derivatives","ETHF0:USTF0",1752953679423,0.93358,3563.9,3563.8,0.10101435]
["bitfinex-derivatives","ETHF0:USTF0",1752953679720,1.41788,3563.3,3563.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752953680013,1.41791,3563.1,3563.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752953680213,1.41791,3563.1,3563.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752953680415,1.41791,3563.1,3563.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752953680611,0.93374,3562.9,3562.8,20.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752953680821,1.25854,3562.9,3562.8,22.75812066]
["bitfinex-derivatives","ETHF0:USTF0",1752953681217,1.25854,3562.9,3562.8,23.31918066]
["bitfinex-derivatives","ETHF0:USTF0",1752953681619,1.25854,3562.9,3562.8,22.75812066]
["bitfinex-derivatives","ETHF0:USTF0",1752953681921,1.25854,3562.9,3562.8,23.31918066]
["bitfinex-derivatives","ETHF0:USTF0",1752953682118,0.2237,3562.9,3562.8,24.08954898]
["bitfinex-derivatives","ETHF0:USTF0",1752953682319,0.56103,3563.0,3562.9,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1752953682520,0.56103,3563.0,3562.9,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1752953682733,0.1103,3563.1,3563.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752953682932,0.1103,3563.1,3563.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953683131,0.95341,3563.1,3563.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953683332,1.41791,3563.1,3563.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953683532,1.41791,3563.1,3563.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752953683934,2.23703318,3563.1,3563.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953684139,2.07763318,3563.1,3563.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953684440,1.25851,3563.1,3563.0,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1752953684636,0.82741,3563.1,3563.0,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1752953684838,0.6975,3563.6,3563.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953685038,1.51639032,3563.6,3563.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953685239,2.07732032,3563.6,3563.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752953686829,0.81889032,3563.6,3563.5,4.82543898]
["bitfinex-derivatives","ETHF0:USTF0",1752953687233,0.81889032,3563.6,3563.5,24.09043898]
["bitfinex-derivatives","ETHF0:USTF0",1752953689138,0.56086,3564.1,3564.0,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752953689438,0.95396,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953689837,1.21636,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953690640,1.32666,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953691035,1.49676,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953691235,1.49676,3564.1,3564.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752953692042,1.49676,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953692343,1.32666,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953692738,0.7658,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953693536,1.32665,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953694141,0.9359,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953694542,1.49675,3564.1,3564.0,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752953695345,1.49675,3564.1,3564.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752953695541,1.49675,3564.1,3564.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1752953696344,1.49675,3564.1,3564.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752953696946,1.49675,3564.1,3564.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752953697541,1.49675,3564.1,3564.0,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1752953697735,1.49675,3564.1,3564.0,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1752953698847,1.21635,3564.1,3564.0,3.79849066]
["bitfinex-derivatives","ETHF0:USTF0",1752953699445,1.49115,3564.1,3564.0,3.23762066]
["bitfinex-derivatives","ETHF0:USTF0",1752953699745,1.49115,3564.1,3564.0,3.79849066]
["bitfinex-derivatives","ETHF0:USTF0",1752953700449,1.49115,3564.1,3564.0,3.23762066]
["bitfinex-derivatives","ETHF0:USTF0",1752953701244,2.30699911,3564.1,3564.0,3.23762066]
["bitfinex-derivatives","ETHF0:USTF0",1752953701444,2.30699911,3564.1,3564.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752953702244,3.81573703,3564.1,3564.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752953702544,0.9118,3563.8,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953702747,1.47275,3563.5,3563.4,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752953702948,2.28859911,3563.5,3563.4,22.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752953703345,0.80738,3563.3,3563.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752953703552,1.30752,3563.0,3562.9,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1752953703751,1.47282,3563.0,3562.9,25.71642066]
["bitfinex-derivatives","ETHF0:USTF0",1752953704255,2.28932043,3563.0,3562.9,25.71642066]
["bitfinex-derivatives","ETHF0:USTF0",1752953704652,2.28932043,3563.0,3562.9,19.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752953704854,2.28932043,3563.0,3562.9,19.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752953705755,2.28932043,3563.0,3562.9,19.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752953706346,1.08660043,3563.0,3562.9,21.28320832]
["bitfinex-derivatives","ETHF0:USTF0",1752953706656,1.64762043,3563.0,3562.9,21.28320832]
["bitfinex-derivatives","ETHF0:USTF0",1752953707045,1.64762043,3563.0,3562.9,21.26850832]
["bitfinex-derivatives","ETHF0:USTF0",1752953707252,2.01452043,3563.0,3562.9,21.26850832]
["bitfinex-derivatives","ETHF0:USTF0",1752953708955,1.45350043,3563.0,3562.9,21.26850832]
["bitfinex-derivatives","ETHF0:USTF0",1752953709156,0.81650043,3563.0,3562.9,27.06252898]
["bitfinex-derivatives","ETHF0:USTF0",1752953709353,0.1653,3563.3,3563.2,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1752953709554,0.98203589,3563.3,3563.2,21.28315832]
["bitfinex-derivatives","ETHF0:USTF0",1752953709858,0.98203589,3563.3,3563.2,23.85467898]
["bitfinex-derivatives","ETHF0:USTF0",1752953710658,0.78612,3563.7,3563.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1752953710853,1.0418692,3563.7,3563.6,27.04771898]
["bitfinex-derivatives","ETHF0:USTF0",1752953711261,1.2071692,3563.7,3563.6,27.04771898]
["bitfinex-derivatives","ETHF0:USTF0",1752953711459,0.9819692,3563.7,3563.6,27.04771898]
["bitfinex-derivatives","ETHF0:USTF0",1752953711660,0.9819692,3563.7,3563.6,27.06241898]
["bitfinex-derivatives","ETHF0:USTF0",1752953712757,0.1653,3563.7,3563.6,27.06241898]
["bitfinex-derivatives","ETHF0:USTF0",1752953713961,0.1653,3564.0,3563.9,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1752953714161,0.2252,3564.3,3564.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1752953714358,1.04115449,3564.3,3564.2,24.47410832]
["bitfinex-derivatives","ETHF0:USTF0",1752953714558,0.81595449,3564.3,3564.2,27.06032898]
["bitfinex-derivatives","ETHF0:USTF0",1752953714761,0.98125449,3564.3,3564.2,27.06032898]
["bitfinex-derivatives","ETHF0:USTF0",1752953714953,0.2252,3564.6,3564.5,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1752953715156,1.04113207,3564.6,3564.5,2.01125832]
["bitfinex-derivatives","ETHF0:USTF0",1752953715356,1.04113207,3564.6,3564.5,4.58277898]
["bitfinex-derivatives","ETHF0:USTF0",1752953715557,1.45293207,3564.6,3564.5,4.58277898]
["bitfinex-derivatives","ETHF0:USTF0",1752953715752,1.45293207,3564.6,3564.5,23.83777898]
["bitfinex-derivatives","ETHF0:USTF0",1752953715959,0.3905,3565.0,3564.9,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1752953716152,0.1653,3565.0,3564.9,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1752953716357,0.98069555,3565.0,3564.9,3.82705066]
["bitfinex-derivatives","ETHF0:USTF0",1752953716560,0.98069555,3565.0,3564.9,3.81235066]
["bitfinex-derivatives","ETHF0:USTF0",1752953716863,0.7417,3565.0,3564.9,3.81235066]
["bitfinex-derivatives","ETHF0:USTF0",1752953717457,1.47251,3565.0,3564.9,3.81235066]
["bitfinex-derivatives","ETHF0:USTF0",1752953717858,0.9118,3565.0,3564.9,3.81235066]
["bitfinex-derivatives","ETHF0:USTF0",1752953719960,0.7417,3565.0,3564.9,3.81235066]
["bitfinex-derivatives","ETHF0:USTF0",1752953721066,0.637,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953722365,0.1653,3565.0,3564.9,4.59151898]
["bitfinex-derivatives","ETHF0:USTF0",1752953723867,0.385,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953724063,0.6403,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953724661,0.7431,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953724965,1.30381,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953726167,0.7431,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953727465,1.30381,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953727767,0.7431,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953727967,1.30381,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953728166,0.7431,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953729066,0.9021,3565.0,3564.9,4.58271898]
["bitfinex-derivatives","ETHF0:USTF0",1752953729767,1.46281,3565.0,3564.9,2.57152066]
["bitfinex-derivatives","ETHF0:USTF0",1752953729972,1.4622,3564.5,3564.4,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752953730266,1.4622,3564.5,3564.4,19.80379]
["bitfinex-derivatives","ETHF0:USTF0",1752953730467,1.4622,3564.5,3564.4,20.07769]
["bitfinex-derivatives","ETHF0:USTF0",1752953730769,1.4622,3564.5,3564.4,20.21909]
["bitfinex-derivatives","ETHF0:USTF0",1752953731168,1.4622,3564.5,3564.4,20.07769]
["bitfinex-derivatives","ETHF0:USTF0",1752953731368,1.4622,3564.5,3564.4,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1752953732161,1.2425,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953732468,1.4622,3564.4,3564.3,22.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752953732862,1.4622,3564.4,3564.3,23.42692]
["bitfinex-derivatives","ETHF0:USTF0",1752953733169,0.9014,3564.4,3564.3,23.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752953733656,0.7424,3564.4,3564.3,23.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752953733864,1.3032,3564.4,3564.3,4.42162]
["bitfinex-derivatives","ETHF0:USTF0",1752953734064,1.3032,3564.4,3564.3,23.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752953734467,1.4622,3564.4,3564.3,23.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752953736966,0.7424,3564.4,3564.3,26.23614066]
["bitfinex-derivatives","ETHF0:USTF0",1752953737169,0.1646,3564.4,3564.3,26.24414066]
["bitfinex-derivatives","ETHF0:USTF0",1752953741069,0.4199,3564.4,3564.3,26.23614066]
["bitfinex-derivatives","ETHF0:USTF0",1752953741375,0.9014,3564.4,3564.3,27.00650898]
["bitfinex-derivatives","ETHF0:USTF0",1752953742075,0.7424,3564.4,3564.3,27.00650898]
["bitfinex-derivatives","ETHF0:USTF0",1752953743064,1.3032,3564.4,3564.3,27.00650898]
["bitfinex-derivatives","ETHF0:USTF0",1752953743269,2.27884313,3564.4,3564.3,22.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752953743471,2.27884313,3564.4,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953743682,2.27884313,3564.4,3564.3,22.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752953745074,2.27884313,3564.4,3564.3,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1752953746677,0.3581,3563.9,3563.7,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752953746879,0.3581,3563.9,3563.8,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1752953746880,0.91898,3563.9,3563.8,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1752953747078,1.7354012,3563.9,3563.8,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1752953747276,2.2787012,3563.9,3563.8,19.24]
["bitfinex-derivatives","ETHF0:USTF0",1752953747672,2.2787012,3563.9,3563.8,19.4018]
["bitfinex-derivatives","ETHF0:USTF0",1752953747869,2.2787012,3563.9,3563.8,20.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752953748075,2.2787012,3563.9,3563.8,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1752953748271,2.2787012,3563.9,3563.8,20.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752953748581,0.9810212,3563.9,3563.8,23.02542066]
["bitfinex-derivatives","ETHF0:USTF0",1752953748778,0.1646,3563.9,3563.8,23.03342066]
["bitfinex-derivatives","ETHF0:USTF0",1752953749682,1.07789,3564.5,3564.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752953749883,2.11331593,3564.5,3564.4,20.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752953750277,1.71712593,3564.5,3564.4,20.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752953750675,1.55812593,3564.5,3564.4,23.79568898]
["bitfinex-derivatives","ETHF0:USTF0",1752953750979,0.6396,3564.5,3564.4,23.79568898]
["bitfinex-derivatives","ETHF0:USTF0",1752953751178,0.4199,3564.5,3564.4,23.79568898]
["bitfinex-derivatives","ETHF0:USTF0",1752953751377,0.1646,3564.5,3564.4,23.79868898]
["bitfinex-derivatives","ETHF0:USTF0",1752953751770,0.56072,3565.0,3564.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1752953751977,0.9709837,3564.9,3564.8,23.63174]
["bitfinex-derivatives","ETHF0:USTF0",1752953752182,0.1553,3564.9,3564.8,24.40210832]
["bitfinex-derivatives","ETHF0:USTF0",1752953752384,0.1553,3564.9,3564.8,26.97362898]
["bitfinex-derivatives","ETHF0:USTF0",1752953753383,0.3692,3564.9,3564.8,26.97362898]
["bitfinex-derivatives","ETHF0:USTF0",1752953753583,0.6123,3564.9,3564.8,26.97362898]
["bitfinex-derivatives","ETHF0:USTF0",1752953753979,1.42801667,3564.9,3564.8,26.97362898]
["bitfinex-derivatives","ETHF0:USTF0",1752953754384,0.6123,3564.9,3564.8,26.97362898]
["bitfinex-derivatives","ETHF0:USTF0",1752953755485,0.1553,3564.9,3564.8,26.97362898]
["bitfinex-derivatives","ETHF0:USTF0",1752953755688,0.1553,3564.9,3564.8,26.97662898]
["bitfinex-derivatives","ETHF0:USTF0",1752953757889,0.3992,3565.2,3565.1,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1752953758095,0.3992,3565.2,3565.1,21.19025832]
["bitfinex-derivatives","ETHF0:USTF0",1752953758282,0.3992,3565.2,3565.1,23.76177898]
["bitfinex-derivatives","ETHF0:USTF0",1752953759392,0.6423,3565.2,3565.1,23.76177898]
["bitfinex-derivatives","ETHF0:USTF0",1752953760884,2.27733641,3565.2,3565.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1752953761087,2.27733641,3565.2,3565.1,20.05689]
["bitfinex-derivatives","ETHF0:USTF0",1752953762189,1.71665641,3565.2,3565.1,20.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752953762390,2.27733641,3565.2,3565.1,20.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752953763892,1.71665641,3565.2,3565.1,20.20719]
["bitfinex-derivatives","ETHF0:USTF0",1752953764086,1.71665641,3565.2,3565.1,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1752953764492,2.27733641,3565.2,3565.1,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1752953764692,1.71665641,3565.2,3565.1,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1752953765494,2.27733641,3565.2,3565.1,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1752953766096,1.71665641,3565.2,3565.1,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1752953767392,2.27733641,3565.2,3565.1,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1752953771000,1.71665641,3565.2,3565.1,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1752953771303,0.7462,3565.2,3565.1,20.41389]
["bitfinex-derivatives","ETHF0:USTF0",1752953771696,0.1853,3565.2,3565.1,22.98841066]
["bitfinex-derivatives","ETHF0:USTF0",1752953771898,0.1853,3565.2,3565.1,23.2098405]
["bitfinex-derivatives","ETHF0:USTF0",1752953773400,0.1853,3565.2,3565.1,22.98841066]
["bitfinex-derivatives","ETHF0:USTF0",1752953774302,0.1853,3565.2,3565.1,3.75841066]
["bitfinex-derivatives","ETHF0:USTF0",1752953774509,0.1853,3565.2,3565.1,22.98641066]
["bitfinex-derivatives","ETHF0:USTF0",1752953775494,0.3992,3565.2,3565.1,22.98341066]
["bitfinex-derivatives","ETHF0:USTF0",1752953776807,0.5016,3565.2,3565.1,22.98341066]
["bitfinex-derivatives","ETHF0:USTF0",1752953779504,1.31781904,3565.2,3565.1,22.98341066]
["bitfinex-derivatives","ETHF0:USTF0",1752953781109,1.45851904,3565.2,3565.1,22.98341066]
["bitfinex-derivatives","ETHF0:USTF0",1752953782611,1.31781904,3565.2,3565.1,22.98341066]
["bitfinex-derivatives","ETHF0:USTF0",1752953782806,1.31781904,3565.2,3565.1,22.98441066]
["bitfinex-derivatives","ETHF0:USTF0",1752953783011,1.31781904,3565.2,3565.1,22.98341066]
["bitfinex-derivatives","ETHF0:USTF0",1752953783611,1.45081904,3565.2,3565.1,22.98341066]
["bitfinex-derivatives","ETHF0:USTF0",1752953784106,0.33383904,3565.2,3565.1,22.98441066]
["bitfinex-derivatives","ETHF0:USTF0",1752953784308,0.208,3565.7,3565.6,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1752953784513,0.5503,3565.7,3565.6,24.62158832]
["bitfinex-derivatives","ETHF0:USTF0",1752953784813,0.7072,3565.7,3565.6,24.62158832]
["bitfinex-derivatives","ETHF0:USTF0",1752953786214,0.8689,3565.7,3565.6,24.62158832]
["bitfinex-derivatives","ETHF0:USTF0",1752953787513,0.8689,3565.7,3565.6,23.09452]
["bitfinex-derivatives","ETHF0:USTF0",1752953787714,0.8689,3565.7,3565.6,22.99142]
["bitfinex-derivatives","ETHF0:USTF0",1752953788212,0.8689,3565.7,3565.6,23.15092]
["bitfinex-derivatives","ETHF0:USTF0",1752953788413,0.8689,3565.7,3565.6,23.25402]
["bitfinex-derivatives","ETHF0:USTF0",1752953789217,0.8689,3565.7,3565.6,23.48932]
["bitfinex-derivatives","ETHF0:USTF0",1752953789616,0.712,3565.7,3565.6,24.62158832]
["bitfinex-derivatives","ETHF0:USTF0",1752953791112,0.8689,3565.7,3565.6,24.62158832]
["bitfinex-derivatives","ETHF0:USTF0",1752953792007,0.8689,3565.7,3565.6,24.25968832]
["bitfinex-derivatives","ETHF0:USTF0",1752953792615,0.8689,3565.7,3565.6,23.48932]
["bitfinex-derivatives","ETHF0:USTF0",1752953793213,0.8689,3565.7,3565.6,23.69852]
["bitfinex-derivatives","ETHF0:USTF0",1752953793517,0.8689,3565.7,3565.6,23.85122]
["bitfinex-derivatives","ETHF0:USTF0",1752953794112,0.2617,3565.9,3565.8,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752953794322,0.2617,3565.9,3565.8,21.40874832]
["bitfinex-derivatives","ETHF0:USTF0",1752953794513,0.2617,3565.9,3565.8,23.98026898]
["bitfinex-derivatives","ETHF0:USTF0",1752953795518,0.1,3565.9,3565.8,23.98026898]
["bitfinex-derivatives","ETHF0:USTF0",1752953798319,0.2617,3565.9,3565.8,23.98026898]
["bitfinex-derivatives","ETHF0:USTF0",1752953798922,0.1,3565.9,3565.8,23.98026898]
["bitfinex-derivatives","ETHF0:USTF0",1752953800619,0.2617,3565.9,3565.8,23.98026898]
["bitfinex-derivatives","ETHF0:USTF0",1752953804127,0.5796,3565.9,3565.8,23.98026898]
["bitfinex-derivatives","ETHF0:USTF0",1752953804323,0.7126,3565.9,3565.8,23.98026898]
["bitfinex-derivatives","ETHF0:USTF0",1752953805823,0.9689,3565.9,3565.8,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752953806016,0.9689,3565.9,3565.8,19.77258]
["bitfinex-derivatives","ETHF0:USTF0",1752953806419,1.52947,3565.9,3565.8,19.77258]
["bitfinex-derivatives","ETHF0:USTF0",1752953808633,1.52947,3565.9,3565.8,19.87568]
["bitfinex-derivatives","ETHF0:USTF0",1752953808832,0.9689,3565.9,3565.8,20.17078]
["bitfinex-derivatives","ETHF0:USTF0",1752953809034,0.9689,3565.9,3565.8,20.27048]
["bitfinex-derivatives","ETHF0:USTF0",1752953809430,0.9689,3565.9,3565.8,20.17078]
["bitfinex-derivatives","ETHF0:USTF0",1752953809728,1.52947,3565.9,3565.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1752953809935,1.52947,3565.9,3565.8,19.77058]
["bitfinex-derivatives","ETHF0:USTF0",1752953811333,0.9689,3565.9,3565.8,20.16998]
["bitfinex-derivatives","ETHF0:USTF0",1752953811527,0.9689,3565.9,3565.8,20.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752953811926,1.52947,3565.9,3565.8,19.77058]
["bitfinex-derivatives","ETHF0:USTF0",1752953812127,0.9689,3565.9,3565.8,20.02788]
["bitfinex-derivatives","ETHF0:USTF0",1752953812332,0.9689,3565.9,3565.8,20.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752953812531,1.52947,3565.9,3565.8,20.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752953812834,0.9689,3565.9,3565.8,20.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752953813036,1.52947,3565.9,3565.8,20.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752953814834,0.9689,3565.9,3565.8,20.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752953815030,0.9689,3565.9,3565.8,21.25744832]
["bitfinex-derivatives","ETHF0:USTF0",1752953816432,0.7126,3565.9,3565.8,23.98746898]
["bitfinex-derivatives","ETHF0:USTF0",1752953816938,0.2617,3565.9,3565.8,23.98746898]
["bitfinex-derivatives","ETHF0:USTF0",1752953817633,0.4684,3565.9,3565.8,23.98746898]
["bitfinex-derivatives","ETHF0:USTF0",1752953818236,0.8129,3565.9,3565.8,23.98746898]
["bitfinex-derivatives","ETHF0:USTF0",1752953819237,0.8129,3565.9,3565.8,26.42490066]
["bitfinex-derivatives","ETHF0:USTF0",1752953819438,0.8129,3565.9,3565.8,27.19526898]
["bitfinex-derivatives","ETHF0:USTF0",1752953821040,0.7044,3566.2,3566.1,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1752953821236,0.7044,3566.2,3566.1,21.41090832]
["bitfinex-derivatives","ETHF0:USTF0",1752953821533,0.96125711,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953822436,1.67145711,3566.2,3566.1,21.41090832]
["bitfinex-derivatives","ETHF0:USTF0",1752953822637,1.67145711,3566.2,3566.1,21.25240832]
["bitfinex-derivatives","ETHF0:USTF0",1752953823038,1.67145711,3566.2,3566.1,21.41090832]
["bitfinex-derivatives","ETHF0:USTF0",1752953823339,1.51245711,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953824242,0.7044,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953824437,1.16814947,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953824644,0.80824947,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953824936,1.16814947,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953825140,1.51264947,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953825349,1.67164947,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953826251,0.8634,3566.2,3566.1,23.98242898]
["bitfinex-derivatives","ETHF0:USTF0",1752953831658,0.7044,3566.6,3566.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1752953831955,1.51004391,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953832155,0.7044,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953832658,0.596,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953832958,0.7044,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953833560,0.8634,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953834359,0.8634,3566.6,3566.5,24.45613832]
["bitfinex-derivatives","ETHF0:USTF0",1752953835857,0.8634,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953836052,0.7044,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953837060,0.3599,3566.6,3566.5,27.18615898]
["bitfinex-derivatives","ETHF0:USTF0",1752953837360,0.3599,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953837754,0.596,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953839564,0.7044,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953840159,0.3599,3566.6,3566.5,24.61463832]
["bitfinex-derivatives","ETHF0:USTF0",1752953842653,0.496,3567.1,3567.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1752953842966,0.496,3567.1,3567.0,24.08484832]
["bitfinex-derivatives","ETHF0:USTF0",1752953843264,0.6903,3567.1,3567.0,24.40274832]
["bitfinex-derivatives","ETHF0:USTF0",1752953843863,0.6903,3567.1,3567.0,24.24124832]
["bitfinex-derivatives","ETHF0:USTF0",1752953844263,1.25068,3567.1,3567.0,24.40274832]
["bitfinex-derivatives","ETHF0:USTF0",1752953844655,0.8524,3567.1,3567.0,24.40274832]
["bitfinex-derivatives","ETHF0:USTF0",1752953845167,1.41278,3567.1,3567.0,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1752953845464,2.21644419,3567.1,3567.0,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1752953845665,0.8524,3567.1,3567.0,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1752953846060,0.8524,3567.1,3567.0,23.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752953846568,1.41278,3567.1,3567.0,23.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752953847666,0.8524,3567.1,3567.0,23.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752953848168,0.8524,3567.1,3567.0,23.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752953849268,0.8524,3567.1,3567.0,23.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752953849464,1.41278,3567.1,3567.0,23.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752953849666,0.8524,3567.1,3567.0,23.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752953850171,0.8524,3567.1,3567.0,23.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752953851171,0.8524,3567.1,3567.0,23.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752953851572,0.8524,3567.1,3567.0,5.20876832]
["bitfinex-derivatives","ETHF0:USTF0",1752953851772,0.8524,3567.1,3567.0,24.60446832]
["bitfinex-derivatives","ETHF0:USTF0",1752953852470,0.8524,3567.1,3567.0,24.39876832]
["bitfinex-derivatives","ETHF0:USTF0",1752953853374,0.8524,3567.1,3567.0,24.60446832]
["bitfinex-derivatives","ETHF0:USTF0",1752953854366,0.8524,3567.1,3567.0,27.17598898]
["bitfinex-derivatives","ETHF0:USTF0",1752953854569,0.3253,3567.1,3567.0,27.17598898]
["bitfinex-derivatives","ETHF0:USTF0",1752953855071,0.03,3567.2,3567.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752953855474,0.03,3567.2,3567.1,4.00780066]
["bitfinex-derivatives","ETHF0:USTF0",1752953855869,0.2243,3567.2,3567.1,4.00780066]
["bitfinex-derivatives","ETHF0:USTF0",1752953857772,0.8824,3567.2,3567.1,3.80210066]
["bitfinex-derivatives","ETHF0:USTF0",1752953857978,0.8824,3567.2,3567.1,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1752953858170,1.44277,3567.2,3567.1,19.74538]
["bitfinex-derivatives","ETHF0:USTF0",1752953858367,0.8824,3567.2,3567.1,19.90178]
["bitfinex-derivatives","ETHF0:USTF0",1752953858571,0.8824,3567.2,3567.1,20.01108]
["bitfinex-derivatives","ETHF0:USTF0",1752953858975,0.8824,3567.2,3567.1,20.62128]
["bitfinex-derivatives","ETHF0:USTF0",1752953863983,0.8824,3567.2,3567.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752953864179,0.8824,3567.2,3567.1,20.61928]
["bitfinex-derivatives","ETHF0:USTF0",1752953864380,0.8824,3567.2,3567.1,20.41358]
["bitfinex-derivatives","ETHF0:USTF0",1752953864584,1.44277,3567.2,3567.1,20.41358]
["bitfinex-derivatives","ETHF0:USTF0",1752953864778,1.44277,3567.2,3567.1,20.41258]
["bitfinex-derivatives","ETHF0:USTF0",1752953865184,0.8824,3567.2,3567.1,20.41258]
["bitfinex-derivatives","ETHF0:USTF0",1752953866683,0.8824,3567.2,3567.1,20.61828]
["bitfinex-derivatives","ETHF0:USTF0",1752953867085,0.2243,3567.2,3567.1,20.61828]
["bitfinex-derivatives","ETHF0:USTF0",1752953867287,0.5174,3567.2,3567.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752953867484,0.723,3567.2,3567.1,20.61728]
["bitfinex-derivatives","ETHF0:USTF0",1752953868088,0.2243,3567.2,3567.1,20.61728]
["bitfinex-derivatives","ETHF0:USTF0",1752953868388,0.2243,3567.2,3567.1,23.18880066]
["bitfinex-derivatives","ETHF0:USTF0",1752953869790,0.3553,3567.2,3567.1,23.18880066]
["bitfinex-derivatives","ETHF0:USTF0",1752953870087,0.5174,3567.2,3567.1,23.18880066]
["bitfinex-derivatives","ETHF0:USTF0",1752953870485,0.723,3567.2,3567.1,23.18880066]
["bitfinex-derivatives","ETHF0:USTF0",1752953870685,0.8726,3567.2,3567.1,23.18880066]
["bitfinex-derivatives","ETHF0:USTF0",1752953871782,0.723,3567.2,3567.1,23.18880066]
["bitfinex-derivatives","ETHF0:USTF0",1752953871989,0.723,3567.2,3567.1,4.00780066]
["bitfinex-derivatives","ETHF0:USTF0",1752953872188,0.723,3567.2,3567.1,23.18780066]
["bitfinex-derivatives","ETHF0:USTF0",1752953875689,0.8726,3567.2,3567.1,23.18780066]
["bitfinex-derivatives","ETHF0:USTF0",1752953876290,0.8726,3567.2,3567.1,4.00780066]
["bitfinex-derivatives","ETHF0:USTF0",1752953876494,0.8726,3567.2,3567.1,23.18480066]
["bitfinex-derivatives","ETHF0:USTF0",1752953877394,0.8726,3567.2,3567.1,4.00780066]
["bitfinex-derivatives","ETHF0:USTF0",1752953877695,0.03,3567.2,3567.1,23.18480066]
["bitfinex-derivatives","ETHF0:USTF0",1752953877885,0.2236,3567.2,3567.1,23.18480066]
["bitfinex-derivatives","ETHF0:USTF0",1752953878087,0.03,3567.2,3567.1,23.18480066]
["bitfinex-derivatives","ETHF0:USTF0",1752953878691,0.2236,3567.2,3567.1,23.18480066]
["bitfinex-derivatives","ETHF0:USTF0",1752953879490,0.5078,3567.2,3567.1,23.95516898]
["bitfinex-derivatives","ETHF0:USTF0",1752953880404,0.6115,3567.2,3567.1,23.95516898]
["bitfinex-derivatives","ETHF0:USTF0",1752953880601,0.7156,3567.2,3567.1,23.95516898]
["bitfinex-derivatives","ETHF0:USTF0",1752953880896,0.8652,3567.2,3567.1,23.95516898]
["bitfinex-derivatives","ETHF0:USTF0",1752953881496,0.8652,3567.2,3567.1,23.95316898]
["bitfinex-derivatives","ETHF0:USTF0",1752953882497,0.03,3567.2,3567.1,4.77816898]
["bitfinex-derivatives","ETHF0:USTF0",1752953882695,0.3498,3567.7,3567.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752953883001,0.8352,3567.7,3567.6,24.57946832]
["bitfinex-derivatives","ETHF0:USTF0",1752953883195,1.63547855,3567.7,3567.6,24.57946832]
["bitfinex-derivatives","ETHF0:USTF0",1752953884587,1.63547855,3567.7,3567.6,5.40546832]
["bitfinex-derivatives","ETHF0:USTF0",1752953884793,2.19576855,3567.7,3567.6,24.57946832]
["bitfinex-derivatives","ETHF0:USTF0",1752953885000,1.63547855,3567.7,3567.6,24.57946832]
["bitfinex-derivatives","ETHF0:USTF0",1752953885195,2.19576855,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953885699,1.39555,3567.3,3567.2,43.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752953885898,0.1496,3566.4,3566.1,0.34784559]
["bitfinex-derivatives","ETHF0:USTF0",1752953886108,4.00807855,3567.3,3566.1,0.34784559]
["bitfinex-derivatives","ETHF0:USTF0",1752953886109,0.8352,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752953886399,1.39572,3566.2,3566.1,19.20284559]
["bitfinex-derivatives","ETHF0:USTF0",1752953886598,0.8352,3566.2,3566.1,20.63038559]
["bitfinex-derivatives","ETHF0:USTF0",1752953886798,0.8352,3566.2,3566.1,23.20190625]
["bitfinex-derivatives","ETHF0:USTF0",1752953887603,0.4854,3566.9,3566.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1752953887799,0.4854,3566.9,3566.8,24.57759832]
["bitfinex-derivatives","ETHF0:USTF0",1752953888105,1.28887211,3566.9,3566.8,27.14911898]
["bitfinex-derivatives","ETHF0:USTF0",1752953888598,0.492,3566.9,3566.8,27.14911898]
["bitfinex-derivatives","ETHF0:USTF0",1752953889298,0.4854,3567.7,3567.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752953889601,1.47559592,3567.7,3567.6,19.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752953889790,1.47559592,3567.7,3567.6,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1752953889995,1.47559592,3567.7,3567.6,20.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752953890592,1.13239592,3567.7,3567.6,20.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752953891898,0.38296592,3567.7,3567.6,20.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752953892098,0.3317,3567.9,3567.8,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1752953892299,0.2321,3568.2,3568.1,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1752953892500,0.3358,3568.2,3568.1,24.57738832]
["bitfinex-derivatives","ETHF0:USTF0",1752953892802,1.51964525,3568.7,3568.6,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1752953893104,0.0071,3568.7,3568.6,21.36951832]
["bitfinex-derivatives","ETHF0:USTF0",1752953897102,0.0071,3568.8,3568.7,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1752953897312,0.56721,3568.8,3568.7,20.59413]
["bitfinex-derivatives","ETHF0:USTF0",1752953898107,0.56721,3568.8,3568.7,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1752953898309,0.56721,3568.8,3568.7,20.59413]
["bitfinex-derivatives","ETHF0:USTF0",1752953898910,0.56721,3568.8,3568.7,23.80193]
["bitfinex-derivatives","ETHF0:USTF0",1752953899108,0.57161,3568.8,3568.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752953899304,0.57161,3568.8,3568.7,22.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752953899511,0.56725,3568.6,3568.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752953899705,0.57165,3568.6,3568.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1752953899914,0.57168,3568.4,3568.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752953900213,0.57168,3568.4,3568.3,22.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752953900709,0.57168,3568.4,3568.3,22.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752953901112,0.56728,3568.4,3568.3,24.56995832]
["bitfinex-derivatives","ETHF0:USTF0",1752953902709,0.0178,3568.7,3568.6,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1752953903014,0.5779,3568.9,3568.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752953903313,0.5779,3568.9,3568.8,20.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752953903911,0.0178,3568.9,3568.8,20.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752953906212,0.0178,3568.9,3568.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752953906421,0.0178,3568.9,3568.8,20.59549]
["bitfinex-derivatives","ETHF0:USTF0",1752953908822,0.0178,3568.9,3568.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752953909009,0.0178,3568.9,3568.8,20.59349]
["bitfinex-derivatives","ETHF0:USTF0",1752953910419,0.5779,3568.9,3568.8,20.59349]
["bitfinex-derivatives","ETHF0:USTF0",1752953911121,0.0178,3568.9,3568.8,20.59349]
["bitfinex-derivatives","ETHF0:USTF0",1752953911422,0.5779,3568.9,3568.8,20.59349]
["bitfinex-derivatives","ETHF0:USTF0",1752953912521,0.5779,3568.9,3568.8,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1752953912718,0.589,3568.9,3568.8,19.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752953912918,5.589,3568.9,3568.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752953913122,5.589,3568.9,3568.8,19.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752953913420,0.589,3568.9,3568.8,19.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752953913622,0.589,3568.9,3568.8,20.24101]
["bitfinex-derivatives","ETHF0:USTF0",1752953913821,0.5779,3568.9,3568.8,20.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752953914825,0.5779,3568.9,3568.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752953915023,0.5779,3568.9,3568.8,20.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752953915221,0.0178,3568.9,3568.8,20.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752953919429,0.80399399,3568.9,3568.8,20.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752953920932,0.0178,3568.9,3568.8,20.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752953921530,0.80441227,3568.9,3568.8,20.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752953927439,0.03,3569.2,3569.1,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752953927636,0.03,3569.2,3569.1,24.56763832]
["bitfinex-derivatives","ETHF0:USTF0",1752953927833,0.81697778,3569.2,3569.1,27.13915898]
["bitfinex-derivatives","ETHF0:USTF0",1752953929030,0.03,3569.2,3569.1,27.13915898]
["bitfinex-derivatives","ETHF0:USTF0",1752953929437,0.81692901,3569.2,3569.1,27.13915898]
["bitfinex-derivatives","ETHF0:USTF0",1752953929937,0.81692901,3569.2,3569.1,23.79627]
["bitfinex-derivatives","ETHF0:USTF0",1752953932129,0.81692901,3569.2,3569.1,20.58847]
["bitfinex-derivatives","ETHF0:USTF0",1752953932326,0.81692901,3569.2,3569.1,23.79627]
["bitfinex-derivatives","ETHF0:USTF0",1752953935526,0.82292901,3569.2,3569.1,23.79627]
["bitfinex-derivatives","ETHF0:USTF0",1752953936737,1.38297901,3569.2,3569.1,23.79627]
["bitfinex-derivatives","ETHF0:USTF0",1752953937439,0.82292901,3569.2,3569.1,23.79627]
["bitfinex-derivatives","ETHF0:USTF0",1752953937637,0.81692901,3569.2,3569.1,23.79627]
["bitfinex-derivatives","ETHF0:USTF0",1752953939132,0.81692901,3569.2,3569.1,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1752953939331,0.81692901,3569.2,3569.1,23.79327]
["bitfinex-derivatives","ETHF0:USTF0",1752953939939,0.81692901,3569.2,3569.1,27.13515898]
["bitfinex-derivatives","ETHF0:USTF0",1752953942240,0.81872901,3569.2,3569.1,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1752953942441,0.81872901,3569.2,3569.1,23.79227]
["bitfinex-derivatives","ETHF0:USTF0",1752953943040,1.36902,3568.9,3568.8,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1752953943341,1.36902,3568.9,3568.8,20.05459]
["bitfinex-derivatives","ETHF0:USTF0",1752953944242,2.15005308,3568.9,3568.8,20.05459]
["bitfinex-derivatives","ETHF0:USTF0",1752953944741,2.15005308,3568.9,3568.8,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1752953944941,2.15005308,3568.9,3568.8,20.05459]
["bitfinex-derivatives","ETHF0:USTF0",1752953945130,2.15005308,3568.9,3568.8,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1752953945336,0.8089,3568.6,3568.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752953945531,2.15012993,3568.6,3568.5,19.3544]
["bitfinex-derivatives","ETHF0:USTF0",1752953946035,2.15012993,3568.6,3568.5,19.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752953946230,2.15012993,3568.6,3568.5,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1752953946438,1.36909,3568.3,3568.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752953946743,1.36909,3568.3,3568.2,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1752953947137,2.15019102,3568.3,3568.2,19.466]
["bitfinex-derivatives","ETHF0:USTF0",1752953947337,2.15019102,3568.3,3568.2,19.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752953947737,1.16352,3568.1,3568.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752953947935,2.15022102,3568.1,3568.0,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1752953948748,2.15022102,3568.1,3568.0,19.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752953949041,2.15022102,3568.1,3568.0,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1752953949243,2.15022102,3568.1,3568.0,20.0139]
["bitfinex-derivatives","ETHF0:USTF0",1752953949437,1.36916,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752953949634,1.36917,3567.8,3567.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752953949838,1.36922,3567.5,3567.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752953950033,1.36922,3567.5,3567.4,19.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752953950437,1.36922,3567.5,3567.4,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1752953950647,1.36922,3567.5,3567.4,20.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752953951744,1.36922,3567.5,3567.2,0.56035]
["bitfinex-derivatives","ETHF0:USTF0",1752953951745,1.36925,3567.3,3567.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1752953951941,4.57705,3567.3,3567.2,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1752953955440,4.57705,3567.3,3567.2,19.154]
["bitfinex-derivatives","ETHF0:USTF0",1752953955942,0.56038,3567.1,3567.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752953956148,1.16368,3567.1,3567.0,19.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752953956340,1.36928,3567.1,3567.0,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1752953956938,1.36928,3567.1,3567.0,19.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752953957146,1.36928,3567.1,3567.0,20.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752953957944,0.56038,3567.1,3567.0,20.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752953958248,0.68738,3567.1,3567.0,20.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752953958444,0.89538,3567.1,3567.0,20.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752953958650,0.89538,3567.1,3567.0,20.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752953958946,3.2078,3567.3,3567.2,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1752953959151,3.2078,3567.3,3567.2,2.03252832]
["bitfinex-derivatives","ETHF0:USTF0",1752953959352,3.2078,3567.3,3567.2,4.60404898]
["bitfinex-derivatives","ETHF0:USTF0",1752953959548,3.2078,3567.3,3567.2,4.76414898]
["bitfinex-derivatives","ETHF0:USTF0",1752953960247,4.4487,3567.7,3567.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752953960453,4.4487,3567.7,3567.6,20.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752953960648,0.335,3567.7,3567.6,20.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752953960944,0.3472,3567.9,3567.8,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1752953961143,0.3472,3567.9,3567.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752953961739,0.1325,3567.9,3567.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752953962950,0.69276,3567.9,3567.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752953963654,0.79826,3567.9,3567.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752953963949,0.90746,3567.9,3567.8,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1752953967646,0.90746,3567.9,3567.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953967843,1.37926,3567.9,3567.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953968153,1.11085,3567.4,3567.3,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752953968349,1.11085,3567.4,3567.3,20.58825]
["bitfinex-derivatives","ETHF0:USTF0",1752953968545,0.9076,3567.0,3566.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752953968745,1.3794,3567.0,3566.9,23.15982066]
["bitfinex-derivatives","ETHF0:USTF0",1752953969151,1.1109,3567.0,3566.9,23.15982066]
["bitfinex-derivatives","ETHF0:USTF0",1752953969454,0.90757,3567.3,3567.2,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752953969754,0.56034,3567.4,3567.3,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752953969958,0.69284,3567.4,3567.3,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752953970252,0.79834,3567.4,3567.3,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752953970454,0.90754,3567.4,3567.3,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752953973056,1.37934,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953973256,1.37934,3567.4,3567.3,19.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752953973452,2.1570004,3567.4,3567.3,19.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752953973652,2.1570004,3567.4,3567.3,19.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752953973852,2.1570004,3567.4,3567.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752953974151,2.1570004,3567.4,3567.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752953975052,2.1570004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953975758,1.6852004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953976154,2.0308004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953976460,2.1570004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953977554,1.8885004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953978259,2.1570004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953979760,1.8885004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953980156,1.3380004,3567.4,3567.3,4.00377066]
["bitfinex-derivatives","ETHF0:USTF0",1752953980351,1.3380004,3567.4,3567.3,3.44342066]
["bitfinex-derivatives","ETHF0:USTF0",1752953981162,1.4705004,3567.4,3567.3,3.44342066]
["bitfinex-derivatives","ETHF0:USTF0",1752953984265,1.4705004,3567.4,3567.3,4.00377066]
["bitfinex-derivatives","ETHF0:USTF0",1752953984467,1.4705004,3567.4,3567.3,3.44342066]
["bitfinex-derivatives","ETHF0:USTF0",1752953985067,1.8885004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953985461,2.0308004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953986062,2.1570004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953988770,2.0308004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953989868,1.8885004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953991168,1.6852004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953991664,1.4705004,3567.4,3567.3,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1752953992069,1.3380004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953993169,1.6729004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953997773,1.8827004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752953998182,1.6729004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752954000783,1.8827004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752954000983,2.0248004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752954001885,2.1510004,3567.4,3567.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752954007884,0.56046,3566.7,3566.1,1.6517275]
["bitfinex-derivatives","ETHF0:USTF0",1752954008085,1.41036,3566.7,3566.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752954008291,2.18796251,3566.7,3566.6,0.92056]
["bitfinex-derivatives","ETHF0:USTF0",1752954008889,2.18796251,3566.7,3566.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752954009481,2.18796251,3566.7,3565.8,3.53339774]
["bitfinex-derivatives","ETHF0:USTF0",1752954009482,0.56051,3566.3,3566.2,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1752954009680,1.41041,3566.3,3566.2,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1752954009888,2.18784087,3566.3,3566.2,19.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752954010186,2.18784087,3566.3,3566.2,19.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752954010584,2.18784087,3566.3,3566.2,19.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752954010885,2.18784087,3566.3,3566.2,20.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752954014183,1.41041,3566.3,3566.2,20.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752954014389,1.41041,3566.3,3566.2,20.58292]
["bitfinex-derivatives","ETHF0:USTF0",1752954014894,1.41041,3566.3,3566.2,20.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752954015693,1.41041,3566.3,3566.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752954015995,1.41041,3566.3,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752954015996,1.41042,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752954016193,1.41042,3566.2,3566.1,19.49224559]
["bitfinex-derivatives","ETHF0:USTF0",1752954016397,1.41042,3566.2,3566.1,19.85234559]
["bitfinex-derivatives","ETHF0:USTF0",1752954016597,1.41042,3566.2,3566.1,20.05424559]
["bitfinex-derivatives","ETHF0:USTF0",1752954017694,1.41042,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752954017994,2.18554962,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752954018498,2.18554962,3566.2,3566.1,0.90024559]
["bitfinex-derivatives","ETHF0:USTF0",1752954018499,1.41042,3566.2,3566.1,0.90024559]
["bitfinex-derivatives","ETHF0:USTF0",1752954019199,1.25982,3566.2,3566.1,0.90024559]
["bitfinex-derivatives","ETHF0:USTF0",1752954019800,1.41042,3566.2,3566.1,0.90024559]
["bitfinex-derivatives","ETHF0:USTF0",1752954020201,2.18518054,3566.2,3566.1,19.18684559]
["bitfinex-derivatives","ETHF0:USTF0",1752954020601,2.18518054,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752954020904,1.43017,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752954021101,1.43017,3565.9,3565.8,19.2569577]
["bitfinex-derivatives","ETHF0:USTF0",1752954021102,4.63797,3565.9,3565.8,19.2569577]
["bitfinex-derivatives","ETHF0:USTF0",1752954021798,4.63797,3565.9,3565.8,20.1209577]
["bitfinex-derivatives","ETHF0:USTF0",1752954021993,0.3538,3565.9,3565.8,21.45191602]
["bitfinex-derivatives","ETHF0:USTF0",1752954022200,0.2499,3565.9,3565.8,21.45191602]
["bitfinex-derivatives","ETHF0:USTF0",1752954022598,0.91435,3566.1,3566.0,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1752954022802,0.91435,3566.1,3566.0,20.57955]
["bitfinex-derivatives","ETHF0:USTF0",1752954023097,3.9226,3566.3,3566.2,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1752954023303,3.98225377,3566.3,3566.2,21.34988832]
["bitfinex-derivatives","ETHF0:USTF0",1752954023695,4.12435377,3566.3,3566.2,21.34988832]
["bitfinex-derivatives","ETHF0:USTF0",1752954024002,3.5616,3566.3,3566.2,21.34988832]
["bitfinex-derivatives","ETHF0:USTF0",1752954024205,0.7148,3566.3,3566.2,21.34988832]
["bitfinex-derivatives","ETHF0:USTF0",1752954024801,3.76823,3566.8,3566.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752954024995,4.54264076,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954025399,4.68474076,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954025601,4.89644076,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954025799,5.25744076,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954026307,5.41224076,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954026719,5.41236888,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954028006,4.63783,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954031812,4.63783,3566.8,3566.7,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1752954033017,4.63783,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954034112,5.41324692,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954035012,4.12203,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954035811,1.27523,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954036012,0.56043,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954036610,0.91423,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954036913,0.7148,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954037311,1.27523,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954040018,1.43003,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954042415,1.27523,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954043117,1.43003,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954047021,2.20581047,3566.8,3566.7,20.58044]
["bitfinex-derivatives","ETHF0:USTF0",1752954049222,1.43006,3566.6,3566.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1752954049423,1.43006,3566.6,3566.5,23.14599066]
["bitfinex-derivatives","ETHF0:USTF0",1752954051220,2.2064745,3566.6,3566.5,23.14599066]
["bitfinex-derivatives","ETHF0:USTF0",1752954051519,1.43006,3566.6,3566.5,23.14599066]
["bitfinex-derivatives","ETHF0:USTF0",1752954052224,2.20668777,3566.6,3566.5,23.14599066]
["bitfinex-derivatives","ETHF0:USTF0",1752954053024,1.43006,3566.6,3566.5,23.14599066]
["bitfinex-derivatives","ETHF0:USTF0",1752954053224,2.05219151,3566.6,3566.5,23.14599066]
["bitfinex-derivatives","ETHF0:USTF0",1752954053625,2.20569151,3566.6,3566.5,23.13499066]
["bitfinex-derivatives","ETHF0:USTF0",1752954053923,2.20569151,3566.6,3566.5,22.57452066]
["bitfinex-derivatives","ETHF0:USTF0",1752954054526,2.20569151,3566.6,3566.5,3.42552066]
["bitfinex-derivatives","ETHF0:USTF0",1752954054720,2.20569151,3566.6,3566.5,22.57452066]
["bitfinex-derivatives","ETHF0:USTF0",1752954055418,2.20569151,3566.6,3566.5,2.57152066]
["bitfinex-derivatives","ETHF0:USTF0",1752954055724,0.56049,3566.4,3566.3,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752954055915,0.8636,3566.3,3566.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752954056115,2.20104151,3566.3,3566.2,22.57452066]
["bitfinex-derivatives","ETHF0:USTF0",1752954056527,2.20104151,3566.3,3566.2,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1752954058218,2.20104151,3566.3,3566.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954058423,0.91227,3566.0,3565.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752954058626,1.42417,3566.0,3565.9,19.8412]
["bitfinex-derivatives","ETHF0:USTF0",1752954058821,1.42417,3566.0,3565.9,22.41272066]
["bitfinex-derivatives","ETHF0:USTF0",1752954059126,1.42417,3566.0,3565.9,3.98608066]
["bitfinex-derivatives","ETHF0:USTF0",1752954059432,1.42417,3566.0,3565.9,23.13508066]
["bitfinex-derivatives","ETHF0:USTF0",1752954059832,1.42417,3566.0,3565.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954060526,1.42417,3566.0,3565.8,0.9549577]
["bitfinex-derivatives","ETHF0:USTF0",1752954060527,1.42417,3565.9,3565.8,0.9549577]
["bitfinex-derivatives","ETHF0:USTF0",1752954060725,1.68605243,3565.9,3565.8,20.87332602]
["bitfinex-derivatives","ETHF0:USTF0",1752954060924,1.83535243,3565.9,3565.8,20.87332602]
["bitfinex-derivatives","ETHF0:USTF0",1752954061125,2.19795243,3565.9,3565.8,20.87332602]
["bitfinex-derivatives","ETHF0:USTF0",1752954061528,2.19795243,3565.9,3565.8,21.43391602]
["bitfinex-derivatives","ETHF0:USTF0",1752954061726,2.19795243,3565.9,3565.8,20.87332602]
["bitfinex-derivatives","ETHF0:USTF0",1752954061931,2.19795243,3565.9,3565.8,19.2499577]
["bitfinex-derivatives","ETHF0:USTF0",1752954062430,2.19795243,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752954067934,0.5026,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954068232,0.6089,3565.2,3565.1,22.57652066]
["bitfinex-derivatives","ETHF0:USTF0",1752954069022,1.01609,3565.2,3565.1,23.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1752954069228,0.80699,3565.2,3565.1,23.13720066]
["bitfinex-derivatives","ETHF0:USTF0",1752954070834,1.27499,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954071033,1.42429,3565.2,3565.1,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1752954071332,1.42429,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954071527,1.42429,3565.2,3565.1,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1752954071937,1.42429,3565.2,3565.1,20.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752954073335,1.42429,3565.2,3565.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752954073631,1.42429,3565.2,3565.1,20.005]
["bitfinex-derivatives","ETHF0:USTF0",1752954076836,1.27499,3565.2,3565.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1752954078437,1.42429,3565.2,3565.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1752954079628,1.27499,3565.2,3565.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1752954079834,1.27499,3565.2,3565.1,20.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752954080037,1.27499,3565.2,3565.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1752954081037,1.27499,3565.2,3565.1,20.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752954081237,1.27499,3565.2,3565.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1752954083642,1.27499,3565.2,3565.1,20.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752954083832,1.27499,3565.2,3565.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752954084036,1.27499,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954084246,1.27499,3565.2,3565.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752954084446,1.27499,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954084646,1.27499,3565.2,3565.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752954085252,1.27499,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954085746,1.27499,3565.2,3565.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752954086146,1.27499,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954086646,1.27499,3565.2,3565.1,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752954087144,1.27499,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954087341,1.28279,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954087647,1.28279,3565.2,3565.1,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752954087843,1.28279,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954088242,2.05728,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954088442,1.28279,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954088941,2.05727926,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954089142,2.21737926,3565.2,3565.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1752954089950,2.21737926,3565.2,3565.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752954090450,2.05727926,3565.2,3565.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752954093452,0.77448926,3565.2,3565.1,3.98622066]
["bitfinex-derivatives","ETHF0:USTF0",1752954093651,3.2078,3565.5,3565.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752954093952,3.76845,3565.5,3565.4,20.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752954094250,4.54367737,3565.5,3565.4,20.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752954094746,4.66857737,3565.5,3565.4,20.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752954094948,1.76717737,3565.5,3565.4,20.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752954096344,1.56337737,3565.5,3565.4,20.57305]
["bitfinex-derivatives","ETHF0:USTF0",1752954096544,0.77522737,3565.5,3565.4,23.14457066]
["bitfinex-derivatives","ETHF0:USTF0",1752954097541,3.2078,3565.9,3565.4,23.14457066]
["bitfinex-derivatives","ETHF0:USTF0",1752954097747,3.2078,3565.9,3565.8,1.99005832]
["bitfinex-derivatives","ETHF0:USTF0",1752954097947,3.2078,3565.9,3565.8,21.34235832]
["bitfinex-derivatives","ETHF0:USTF0",1752954098247,3.2078,3565.9,3565.8,23.91387898]
["bitfinex-derivatives","ETHF0:USTF0",1752954098746,1.10044,3566.2,3566.1,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1752954098945,1.26174,3566.2,3566.1,20.57194]
["bitfinex-derivatives","ETHF0:USTF0",1752954099351,1.42184,3566.2,3566.1,20.57194]
["bitfinex-derivatives","ETHF0:USTF0",1752954100449,1.42184,3566.2,3566.1,20.36764]
["bitfinex-derivatives","ETHF0:USTF0",1752954103659,1.42184,3566.2,3566.1,20.57194]
["bitfinex-derivatives","ETHF0:USTF0",1752954105357,1.42184,3566.2,3566.1,20.36764]
["bitfinex-derivatives","ETHF0:USTF0",1752954109660,1.42184,3566.2,3566.1,20.57194]
["bitfinex-derivatives","ETHF0:USTF0",1752954110261,2.19215104,3566.2,3566.1,20.57194]
["bitfinex-derivatives","ETHF0:USTF0",1752954110761,2.19214798,3566.2,3566.1,20.36764]
["bitfinex-derivatives","ETHF0:USTF0",1752954111163,1.42184,3566.2,3566.1,20.36764]
["bitfinex-derivatives","ETHF0:USTF0",1752954111958,0.3287,3566.2,3566.1,23.13836066]
["bitfinex-derivatives","ETHF0:USTF0",1752954112164,0.2038,3566.2,3566.1,23.13836066]
["bitfinex-derivatives","ETHF0:USTF0",1752954112463,0.89722,3566.2,3566.1,23.13836066]
["bitfinex-derivatives","ETHF0:USTF0",1752954112662,1.05492,3566.2,3566.1,23.13836066]
["bitfinex-derivatives","ETHF0:USTF0",1752954113959,3.2078,3566.3,3566.2,1.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752954114261,4.25871,3566.3,3566.2,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1752954114464,4.25871,3566.3,3566.2,3.96884066]
["bitfinex-derivatives","ETHF0:USTF0",1752954114661,4.46261,3566.3,3566.2,3.96884066]
["bitfinex-derivatives","ETHF0:USTF0",1752954115764,3.2078,3566.3,3566.2,3.96884066]
["bitfinex-derivatives","ETHF0:USTF0",1752954116463,0.1998,3567.1,3566.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752954116664,0.71804,3567.4,3567.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1752954116963,0.1577,3567.6,3567.5,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1752954117268,0.1577,3567.6,3567.5,23.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752954118160,0.2577,3567.9,3567.8,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1752954118368,0.2577,3567.9,3567.8,20.50777]
["bitfinex-derivatives","ETHF0:USTF0",1752954118566,0.1,3567.9,3567.8,20.50777]
["bitfinex-derivatives","ETHF0:USTF0",1752954120264,1e-05,3567.9,3567.8,20.50777]
["bitfinex-derivatives","ETHF0:USTF0",1752954120471,0.4373,3568.6,3568.5,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752954120663,0.4373,3568.6,3568.5,23.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752954120865,0.1998,3568.6,3568.5,23.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752954121064,0.1577,3568.6,3568.5,23.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752954121469,0.91762,3568.8,3568.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1752954121664,0.91762,3568.8,3568.7,19.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752954121870,1.05052,3568.8,3568.7,19.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752954122270,1.15512,3568.8,3568.7,19.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752954123365,1.25442,3568.8,3568.7,19.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752954123571,1.40372,3568.8,3568.7,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752954128367,0.4037,3568.4,3568.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752954128566,1.40381,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954128770,0.77036832,3568.4,3567.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752954128771,0.3368,3567.8,3567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954128967,1.40387,3567.8,3567.7,22.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752954129171,1.40393,3567.4,3567.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752954129372,1.40393,3567.4,3567.3,19.3822]
["bitfinex-derivatives","ETHF0:USTF0",1752954129970,1.40393,3567.4,3567.3,19.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752954133271,1.27108,3567.1,3567.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752954133578,1.40398,3567.1,3567.0,19.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752954133779,1.40398,3567.1,3567.0,19.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752954136677,1.40398,3567.1,3567.0,19.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752954136879,1.25468,3567.1,3567.0,19.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752954137079,1.25468,3567.1,3567.0,19.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752954137280,1.40398,3567.1,3567.0,19.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752954137978,1.40398,3567.1,3567.0,19.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752954139987,1.40398,3567.1,3567.0,19.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752954140679,1.25468,3567.1,3567.0,19.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752954141582,1.42048,3567.1,3567.0,19.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752954142173,3.97816832,3567.6,3567.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1752954142174,3.2078,3567.6,3567.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1752954142379,2.80025,3569.3,3568.2,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1752954142380,0.2268,3568.3,3568.2,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1752954142578,0.3775,3568.7,3568.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752954142778,0.3775,3568.7,3568.6,19.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752954142980,1.1410848,3568.7,3568.6,20.02535]
["bitfinex-derivatives","ETHF0:USTF0",1752954143584,0.9903848,3568.7,3568.6,20.02535]
["bitfinex-derivatives","ETHF0:USTF0",1752954144181,1.1561848,3568.7,3568.6,20.02535]
["bitfinex-derivatives","ETHF0:USTF0",1752954146081,2.01229771,3569.4,3569.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1752954146282,3.521521,3570.3,3569.7,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1752954146487,0.1658,3570.5,3569.8,23.51226]
["bitfinex-derivatives","ETHF0:USTF0",1752954147191,0.6458,3569.9,3569.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1752954147993,0.6458,3569.9,3569.8,20.15066]
["bitfinex-derivatives","ETHF0:USTF0",1752954148190,1.0384,3569.9,3569.8,20.15066]
["bitfinex-derivatives","ETHF0:USTF0",1752954148386,1.0384,3569.9,3569.8,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1752954148591,1.0384,3569.9,3569.8,20.15066]
["bitfinex-derivatives","ETHF0:USTF0",1752954148794,0.5433,3570.8,3570.7,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1752954148988,0.3165,3571.1,3571.0,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1752954149198,0.5433,3571.1,3571.0,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1752954149499,0.5433,3571.1,3571.0,20.46328]
["bitfinex-derivatives","ETHF0:USTF0",1752954149703,0.2268,3571.1,3571.0,20.46328]
["bitfinex-derivatives","ETHF0:USTF0",1752954149894,0.3775,3571.1,3571.0,20.46328]
["bitfinex-derivatives","ETHF0:USTF0",1752954150096,0.7726,3571.1,3571.0,20.46328]
["bitfinex-derivatives","ETHF0:USTF0",1752954150292,0.03,3571.2,3571.1,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1752954150495,0.03,3573.2,3571.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752954150496,0.3926,3572.2,3571.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752954150699,0.2268,3572.2,3572.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1752954151002,0.1658,3572.5,3572.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752954151003,0.5458,3572.5,3572.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752954151194,0.7726,3572.5,3572.4,20.52806]
["bitfinex-derivatives","ETHF0:USTF0",1752954151396,1.49794,3572.5,3572.2,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1752954151701,0.9384,3572.2,3572.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752954151903,0.9384,3572.2,3572.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1752954152103,0.2268,3572.2,3572.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1752954152396,0.1507,3573.0,3572.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752954152702,4.70566,3573.0,3572.9,19.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752954153004,0.2568,3573.2,3573.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752954153209,0.03,3573.2,3573.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752954153797,1.13273,3573.2,3573.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752954154099,1.49789,3572.8,3572.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1752954154305,1.49789,3572.8,3572.7,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1752954154606,0.38,3572.5,3572.4,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752954154896,1.49799,3572.2,3572.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752954155102,1.49799,3572.2,3572.1,19.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752954155702,1.49799,3572.2,3572.1,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752954155905,1.49799,3572.2,3572.0,40.341]
["bitfinex-derivatives","ETHF0:USTF0",1752954155906,1.498,3572.1,3572.0,40.341]
["bitfinex-derivatives","ETHF0:USTF0",1752954156104,1.498,3572.1,3572.0,59.24224]
["bitfinex-derivatives","ETHF0:USTF0",1752954156307,1.498,3572.1,3572.0,19.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752954156509,1.498,3572.1,3572.0,19.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752954157802,1.498,3572.1,3572.0,19.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752954158008,1.49807,3571.7,3571.6,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752954158212,1.49807,3571.7,3571.6,19.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752954158402,2.92966047,3572.6,3571.6,19.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752954158403,0.1658,3572.3,3571.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752954158609,0.9522,3572.1,3572.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1752954158809,0.9522,3572.1,3572.0,20.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752954159310,0.3926,3572.1,3572.0,23.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954159504,0.3165,3572.7,3572.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1752954159702,1.49832,3573.9,3572.0,24.51772047]
["bitfinex-derivatives","ETHF0:USTF0",1752954159703,0.1658,3573.1,3573.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752954159909,1.49833,3573.9,3573.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752954159910,3.2078,3573.6,3573.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752954160110,0.1,3573.9,3573.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1752954160313,0.27717983,3573.9,3573.8,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1752954160506,0.42787983,3573.9,3573.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752954160711,0.65467983,3573.9,3573.8,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752954161614,0.38,3573.5,3573.4,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1752954161812,0.38,3573.5,3573.0,22.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752954162115,3.2078,3573.1,3572.4,1.39892]
["bitfinex-derivatives","ETHF0:USTF0",1752954162313,0.01137983,3572.8,3572.4,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1752954162610,1.12928983,3572.8,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954162811,0.5584,3572.7,3572.6,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752954163517,0.56977983,3572.7,3572.6,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752954164120,0.5584,3572.6,3572.5,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752954164311,0.57089983,3572.7,3572.5,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752954164511,0.23817983,3572.6,3572.5,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752954164911,0.56977983,3572.6,3572.5,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752954165117,0.94977983,3572.6,3572.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752954165311,0.55467983,3572.6,3572.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1752954165721,0.40397983,3572.6,3572.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1752954166215,0.94977983,3572.6,3572.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1752954166815,0.94977983,3572.6,3572.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1752954167014,0.94977983,3572.6,3572.5,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1752954167210,0.94977983,3572.6,3572.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1752954167415,0.94977983,3572.6,3572.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1752954168317,0.94977983,3572.6,3572.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1752954168520,0.67137983,3572.6,3572.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1752954168721,0.55467983,3572.6,3572.5,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1752954170022,0.55467983,3572.6,3572.5,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1752954170419,0.23817983,3572.6,3572.5,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1752954171024,0.39647983,3572.6,3572.5,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1752954171226,0.87667983,3572.6,3572.5,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1752954172726,0.99927983,3572.6,3572.5,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1752954173125,0.99927983,3572.6,3572.5,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752954174121,0.58597983,3572.6,3572.5,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752954175023,0.23817983,3572.6,3572.5,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752954176122,0.01137983,3572.6,3572.5,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1752954176325,0.406,3573.2,3573.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752954176521,1.10433582,3573.2,3573.1,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1752954176723,1.71053582,3573.2,3573.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1752954176926,2.26997582,3573.2,3573.1,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1752954177128,0.2784,3572.7,3572.6,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752954177323,0.6487,3572.7,3572.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752954177529,0.6487,3572.7,3572.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752954177728,1.38222,3572.7,3572.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752954178028,2.27118662,3572.7,3572.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752954178331,1.71263126,3572.7,3572.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752954178622,1.34913126,3572.7,3572.6,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752954178828,1.34913126,3572.7,3572.6,21.14181]
["bitfinex-derivatives","ETHF0:USTF0",1752954179025,0.70043126,3572.7,3572.6,21.14181]
["bitfinex-derivatives","ETHF0:USTF0",1752954179229,0.2477,3573.0,3572.9,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1752954179427,0.2784,3573.2,3573.1,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1752954179728,1.48180823,3573.6,3573.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752954179930,6.729321,3574.7,3573.5,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752954179931,0.174,3574.9,3574.2,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752954180126,0.174,3574.9,3572.8,2.79749]
["bitfinex-derivatives","ETHF0:USTF0",1752954180127,0.2477,3574.5,3574.3,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1752954180322,0.2477,3574.2,3573.6,3.76717]
["bitfinex-derivatives","ETHF0:USTF0",1752954180523,0.4372,3573.6,3573.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1752954180726,0.6112,3573.6,3573.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1752954181326,0.2477,3573.4,3573.0,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1752954181522,0.2477,3573.4,3573.3,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1752954182128,0.6112,3573.4,3573.3,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1752954183226,3.2078,3573.7,3573.6,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1752954183427,0.174,3573.7,3573.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1752954183627,0.4217,3574.0,3573.9,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1752954183827,0.4217,3574.0,3573.9,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1752954184029,0.6112,3574.0,3573.9,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1752954184624,0.4217,3575.1,3574.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752954184826,0.6112,3575.1,3574.9,0.55916]
["bitfinex-derivatives","ETHF0:USTF0",1752954185028,0.3635,3575.0,3574.4,22.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752954185226,0.2777,3575.2,3575.1,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752954185430,0.03,3575.2,3575.1,5.74164]
["bitfinex-derivatives","ETHF0:USTF0",1752954185725,0.03,3575.2,3575.1,5.76204]
["bitfinex-derivatives","ETHF0:USTF0",1752954186131,3.3818,3575.8,3575.5,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752954186335,3.2078,3575.8,3575.7,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1752954186531,3.2078,3575.8,3575.7,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1752954186832,3.6295,3575.8,3575.7,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1752954187134,3.6295,3575.8,3575.7,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1752954187342,1.17025,3575.7,3575.6,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1752954187634,0.174,3575.7,3575.6,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1752954187834,0.1,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954188041,0.1,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954188537,0.274,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954188944,0.1,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954189638,0.7112,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954190043,0.7112,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954190243,0.274,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954190437,0.1,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954190637,0.274,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954190943,0.7112,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954191245,0.7112,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954191442,0.1,3575.9,3575.8,2.46447613]
["bitfinex-derivatives","ETHF0:USTF0",1752954191638,0.1,3575.9,3575.8,2.48487613]
["bitfinex-derivatives","ETHF0:USTF0",1752954191840,0.5217,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954192041,0.7112,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954192243,0.274,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954194247,0.7112,3575.9,3575.5,22.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752954194547,0.7112,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954194548,0.1,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954194950,0.7112,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954195443,0.7112,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954196144,0.7112,3575.9,3575.8,0.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752954196552,0.5217,3575.9,3575.8,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1752954197243,0.1,3575.9,3575.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752954197442,0.1,3575.9,3575.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1752954199055,0.1,3575.9,3575.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752954199260,0.1,3575.9,3575.8,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1752954199756,0.1,3575.9,3575.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1752954200058,0.2477,3577.1,3577.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1752954200256,1e-05,3577.2,3577.1,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1752954200457,0.1,3577.9,3577.8,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752954200648,0.2831,3577.9,3577.8,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752954200848,0.92440021,3577.9,3577.8,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752954201658,0.92440021,3577.9,3577.8,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1752954201853,0.464,3577.9,3577.8,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1752954202055,0.364,3577.8,3577.1,19.796]
["bitfinex-derivatives","ETHF0:USTF0",1752954202251,1e-05,3577.9,3577.8,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1752954202454,1e-05,3577.9,3577.8,20.37172]
["bitfinex-derivatives","ETHF0:USTF0",1752954203048,1e-05,3577.9,3577.8,22.31896639]
["bitfinex-derivatives","ETHF0:USTF0",1752954204062,1e-05,3577.9,3577.8,27.31896639]
["bitfinex-derivatives","ETHF0:USTF0",1752954204264,1e-05,3577.9,3577.8,67.58496639]
["bitfinex-derivatives","ETHF0:USTF0",1752954205163,1e-05,3577.9,3577.8,61.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752954205356,1e-05,3577.9,3577.8,61.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752954206162,1e-05,3577.9,3577.8,66.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752954206561,1e-05,3577.9,3577.8,61.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752954206768,1e-05,3577.9,3577.8,61.25092]
["bitfinex-derivatives","ETHF0:USTF0",1752954207168,1e-05,3577.9,3577.8,61.49362]
["bitfinex-derivatives","ETHF0:USTF0",1752954207666,0.18091,3577.9,3577.8,61.49362]
["bitfinex-derivatives","ETHF0:USTF0",1752954207868,0.18091,3577.9,3577.8,61.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752954208070,0.18091,3577.9,3577.8,41.42452]
["bitfinex-derivatives","ETHF0:USTF0",1752954208270,0.18091,3577.9,3577.8,61.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752954208470,1e-05,3577.9,3577.8,40.266]
["bitfinex-derivatives","ETHF0:USTF0",1752954208773,1.16782,3577.9,3577.8,60.512]
["bitfinex-derivatives","ETHF0:USTF0",1752954209165,0.55874,3577.8,3577.6,0.55875]
["bitfinex-derivatives","ETHF0:USTF0",1752954209368,1.16784,3577.8,3577.7,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1752954209768,1.16784,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954209769,0.55882,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954209975,0.6091,3577.2,3577.1,3.76664]
["bitfinex-derivatives","ETHF0:USTF0",1752954210268,1.16792,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954210662,3.2078,3578.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954210663,1.39613,3579.6,3577.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752954210864,3.2078,3580.0,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752954210865,1.49603,3579.9,3578.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752954211078,0.92112813,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954211268,0.36261813,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954211470,0.92111813,3579.3,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954211668,0.36261813,3579.3,3579.1,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752954212276,0.55853,3579.1,3578.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752954212468,0.58852,3579.2,3579.0,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752954212668,0.6091,3579.1,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954212867,0.55855,3579.0,3578.9,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752954213069,0.6091,3579.0,3578.9,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752954213273,5.6091,3579.0,3578.9,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752954213478,0.6091,3579.0,3578.9,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752954213978,0.6091,3579.0,3578.9,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1752954214176,0.03,3579.2,3579.1,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1752954214381,0.03,3579.2,3579.1,4.39322]
["bitfinex-derivatives","ETHF0:USTF0",1752954214573,0.66843293,3579.2,3579.1,4.39322]
["bitfinex-derivatives","ETHF0:USTF0",1752954214769,1.27753293,3579.2,3579.1,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752954214978,1.83604293,3579.2,3579.1,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752954215280,1.19761,3579.2,3579.1,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752954215777,6.19761,3579.2,3579.1,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752954215977,0.55856,3578.9,3578.8,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1752954216175,0.2751,3579.2,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954216377,0.83362,3579.2,3579.1,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752954216569,0.03,3579.2,3579.1,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752954216769,0.03,3579.2,3579.1,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1752954216975,0.456,3579.2,3579.1,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1752954217179,0.6391,3579.2,3579.1,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752954217780,0.456,3579.2,3579.1,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1752954218083,0.03,3579.2,3579.1,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1752954221080,0.03,3579.2,3579.1,6.11617613]
["bitfinex-derivatives","ETHF0:USTF0",1752954221480,0.5584,3580.0,3579.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752954221683,1.39582,3580.4,3579.9,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752954221878,0.55839,3580.0,3579.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752954222081,1.39582,3580.4,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954222277,3.2078,3581.0,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954222580,0.55834,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954222784,5.55834,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954222973,5.55834,3580.3,3579.7,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752954222974,5.63192919,3580.3,3579.7,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752954223176,0.55844,3579.7,3579.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752954223379,0.55847,3579.6,3579.4,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752954223684,0.55845,3579.6,3579.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752954223879,0.73935,3579.6,3579.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752954224075,0.73935,3579.6,3579.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752954224280,0.55845,3579.7,3579.6,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1752954224480,0.55845,3579.7,3579.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752954225184,0.73935,3579.7,3579.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752954225583,1.9868446,3581.7,3580.4,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752954225785,1.9868446,3581.7,3579.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752954225786,0.1809,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954226082,0.1809,3582.1,3579.6,40.235]
["bitfinex-derivatives","ETHF0:USTF0",1752954226083,2.54537214,3583.2,3582.0,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752954226386,2.54537214,3583.2,3581.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752954226387,1.39482,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954226582,3.2078,3582.6,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954226784,0.6172258,3582.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954226986,0.6172258,3582.5,3581.3,1.72294613]
["bitfinex-derivatives","ETHF0:USTF0",1752954226987,0.6172258,3582.4,3582.3,0.55803]
["bitfinex-derivatives","ETHF0:USTF0",1752954227285,0.6172258,3582.4,3582.3,2.85127613]
["bitfinex-derivatives","ETHF0:USTF0",1752954227883,0.03,3583.2,3583.1,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752954228185,0.0438219,3583.2,3583.1,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752954228575,0.6529219,3583.2,3583.1,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752954229178,0.0438219,3583.2,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954229385,0.6091,3583.1,3583.0,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752954229681,0.426,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954229889,0.6091,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954230084,1.2521219,3582.5,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954230686,0.0138219,3582.5,3581.8,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752954230886,0.55805,3582.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954231088,0.0138219,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954231283,0.0138219,3582.0,3581.9,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1752954231488,0.0138219,3582.0,3581.9,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752954232593,0.0138219,3582.0,3581.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752954232788,0.0138219,3582.0,3581.9,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752954233190,0.7623,3581.7,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954233393,0.3163,3581.7,3581.6,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752954233595,0.55812,3581.8,3581.5,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752954233795,0.3163,3581.7,3581.5,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752954234094,0.5719719,3581.6,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954234294,0.7623,3581.5,3581.4,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752954235195,0.7761219,3581.5,3581.4,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752954236693,0.0138219,3581.5,3581.4,4.53307]
["bitfinex-derivatives","ETHF0:USTF0",1752954238595,0.7761219,3581.5,3581.4,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752954239296,1.3342719,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954239596,1.09299,3581.3,3581.2,0.55819]
["bitfinex-derivatives","ETHF0:USTF0",1752954239801,1.09299,3581.3,3580.5,23.92671613]
["bitfinex-derivatives","ETHF0:USTF0",1752954239802,0.5348,3581.1,3580.8,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752954239989,1.4092419,3581.5,3580.5,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1752954239990,0.2185,3581.4,3580.9,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752954240196,0.2185,3581.4,3580.7,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1752954240197,0.0138219,3581.2,3581.1,3.76602]
["bitfinex-derivatives","ETHF0:USTF0",1752954240397,0.0138219,3581.2,3581.1,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1752954240594,0.7623,3581.3,3581.2,0.53908827]
["bitfinex-derivatives","ETHF0:USTF0",1752954240795,0.5582,3581.2,3581.1,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1752954240998,0.7623,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954241205,1.3205,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954241994,0.5438,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954242308,0.55829,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954242494,1.32059,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954242694,1.33116966,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954243093,1.09315,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752954243294,1.32065,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752954243694,0.7623,3580.2,3580.1,0.58908497]
["bitfinex-derivatives","ETHF0:USTF0",1752954243905,1.3379144,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752954244099,1.3379144,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752954244296,0.0172844,3580.2,3580.1,4.56396497]
["bitfinex-derivatives","ETHF0:USTF0",1752954244903,1.39556,3581.0,3580.1,4.56396497]
["bitfinex-derivatives","ETHF0:USTF0",1752954244904,1.00429,3580.5,3580.1,3.70092497]
["bitfinex-derivatives","ETHF0:USTF0",1752954245093,5.03074429,3584.1,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752954245094,0.55833,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752954245304,1.32063,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752954247199,1.32063,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752954248998,0.7623,3580.2,3580.1,0.58907497]
["bitfinex-derivatives","ETHF0:USTF0",1752954249205,0.55825,3580.8,3580.7,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752954249405,0.87455,3580.8,3580.7,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752954249806,0.55827,3580.7,3580.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752954250109,0.7623,3580.7,3580.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752954250903,1.32056,3580.7,3580.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752954251101,0.7623,3580.4,3580.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1752954251798,0.7623,3581.7,3581.6,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1752954251998,3.2078,3582.6,3582.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752954252208,3.2078,3582.6,3581.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752954252410,1.39495,3582.5,3581.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752954252709,3.2078,3582.6,3582.0,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752954252897,0.55803,3582.2,3582.0,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752954253110,3.2078,3582.6,3582.0,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752954253304,1.39499,3582.4,3581.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752954253610,0.55808,3581.9,3581.7,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752954253809,1.39499,3582.4,3581.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752954254109,0.55808,3581.9,3581.6,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1752954254402,0.446,3581.8,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954254604,0.7623,3581.6,3581.5,3.76593]
["bitfinex-derivatives","ETHF0:USTF0",1752954255404,0.7623,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954255708,1.32049,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954256204,0.7623,3581.2,3580.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752954256406,1.32056,3580.7,3580.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752954256610,0.55827,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954256910,0.7623,3580.6,3580.5,3.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752954257100,0.7623,3580.6,3580.5,4.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752954257307,1.32057,3580.6,3580.5,4.53319]
["bitfinex-derivatives","ETHF0:USTF0",1752954257506,1.32057,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954258409,0.446,3581.0,3580.5,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752954258610,0.7623,3580.9,3580.7,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1752954258814,1.32057,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954259111,5.99848,3581.5,3580.2,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1752954259299,0.87462,3580.3,3580.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752954259507,1.09313,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752954259816,1.32063,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752954260316,1.32063,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752954261313,1.32063,3580.2,3580.1,0.02538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954266416,1.33309826,3580.2,3580.1,0.02538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954266920,1.33653012,3580.2,3580.1,0.02538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954268312,1.33994839,3580.2,3580.1,0.02538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954269614,1.34336666,3580.2,3580.1,0.02538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954269818,1.34336666,3580.2,3580.1,0.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954270028,1.84716666,3580.2,3580.1,0.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954270619,1.85554294,3580.2,3580.1,0.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954271721,1.86391922,3580.2,3580.1,0.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954272622,1.87178177,3580.2,3580.1,0.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1752954275118,0.55838,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752954275330,1.83556,3579.4,3579.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954275521,1.8356,3579.1,3579.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752954275722,1.8356,3579.1,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752954275723,0.55863,3578.3,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752954275914,0.55863,3578.3,3578.2,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752954276115,1.10492,3579.0,3578.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954276316,0.90582,3579.0,3578.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954276514,0.55852,3579.0,3578.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954276723,0.55849,3579.2,3579.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752954276933,4.11356,3579.4,3579.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954277117,41.74930512,3580.7,3579.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954277118,1.075,3580.1,3580.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752954277325,1.83545,3580.1,3580.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954277523,1.83545,3580.1,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954277524,1.83549,3579.8,3579.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752954277718,1.13254,3580.2,3580.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954277924,1.13254,3580.2,3580.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954278327,1.28904,3580.2,3580.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954278526,1.59894,3580.2,3580.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954279024,0.5368,3580.2,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954279225,1.83551,3579.7,3579.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954279624,1.83551,3579.7,3579.6,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1752954279819,1.06221,3579.7,3579.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954280224,1.06221,3579.7,3579.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1752954280424,1.06221,3579.7,3579.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954280822,1.83551,3579.7,3579.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954281528,1.83551,3579.7,3579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954281732,1.83551,3579.7,3579.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954282430,1.83551,3579.7,3579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954283832,1.83551,3579.7,3579.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752954284724,1.83551,3579.7,3579.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954284927,1.59908,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954285225,1.83558,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954285431,1.06231,3579.0,3578.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1752954285630,1.83561,3579.0,3578.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752954285932,1.83566,3578.7,3578.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954286134,1.2771,3578.7,3578.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954286433,0.5585,3579.1,3578.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954286629,0.1452,3579.1,3579.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954287122,1.39605,3579.7,3579.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954287123,0.79492,3579.6,3579.3,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752954287323,0.90572,3579.6,3579.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954287627,1.83552,3579.6,3579.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752954287831,1.83552,3579.6,3579.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954288033,1.60873,3578.9,3578.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752954288326,1.2771,3578.9,3578.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954288526,1.44259,3579.2,3579.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752954288722,4.80683,3579.6,3579.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954289226,5.04333,3579.6,3579.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752954290125,0.55841,3579.7,3579.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752954292230,0.91891,3579.7,3579.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752954292627,1.31551,3579.7,3579.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752954293232,1.83651,3579.7,3579.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752954294322,0.238,3580.0,3579.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752954294528,1.83646,3580.0,3579.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954295029,0.9763,3579.7,3579.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752954295228,1.83652,3579.6,3579.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752954295536,1.83652,3579.6,3579.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954297737,0.3605,3579.2,3579.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954297924,0.3018,3579.6,3579.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752954298130,1.22072,3579.6,3579.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752954298434,1.37932,3579.6,3579.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954298632,1.61732,3579.6,3579.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954300135,1.83652,3579.6,3579.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954300838,0.5398,3579.9,3579.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752954301142,0.71119,3579.9,3579.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954301435,0.759,3580.2,3579.8,2.02890512]
["bitfinex-derivatives","ETHF0:USTF0",1752954301630,5.04418,3580.5,3580.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954303535,4.2667,3580.5,3580.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954303741,1.31538,3580.5,3580.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954304742,1.83638,3580.5,3580.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954304942,1.83638,3580.5,3580.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954304943,1.07743,3580.2,3580.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954305146,1.0401,3579.8,3579.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954305441,1.59849,3579.8,3579.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954305745,1.83649,3579.8,3579.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954308445,1.83649,3579.8,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954308446,1.83652,3579.6,3579.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1752954308645,1.83652,3579.6,3579.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752954309244,1.83652,3579.6,3579.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954309543,1.07761,3579.0,3578.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954309848,1.83661,3579.0,3578.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752954310053,1.83661,3579.0,3578.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954310343,1.83664,3578.8,3578.7,3.25421618]
["bitfinex-derivatives","ETHF0:USTF0",1752954310742,1.83664,3578.8,3578.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954311247,1.83664,3578.8,3578.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752954312339,0.5191,3578.5,3578.4,21.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752954312743,1.07769,3578.5,3578.4,21.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752954312939,0.5191,3578.5,3578.4,21.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752954313442,4.60407,3579.1,3578.4,21.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752954313443,0.55847,3579.3,3579.0,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1752954313650,0.5797,3579.4,3579.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954313844,0.91895,3579.4,3579.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954314050,0.91895,3579.4,3579.3,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752954314243,1.83655,3579.4,3579.3,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752954314744,1.83655,3579.4,3579.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954314945,0.91898,3579.2,3579.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752954315138,1.83658,3579.2,3579.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752954315642,1.83661,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954316746,1.83661,3579.0,3578.5,2.44961618]
["bitfinex-derivatives","ETHF0:USTF0",1752954316747,0.2077,3578.4,3578.3,25.69291618]
["bitfinex-derivatives","ETHF0:USTF0",1752954316952,1.2781,3578.4,3578.3,6.46201618]
["bitfinex-derivatives","ETHF0:USTF0",1752954317753,0.759,3578.8,3578.3,7.2208213]
["bitfinex-derivatives","ETHF0:USTF0",1752954317955,1.83666,3578.7,3578.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954318453,0.5191,3578.7,3578.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954318647,0.238,3579.0,3578.8,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752954318844,1.2781,3579.2,3579.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954319149,1.83658,3579.2,3579.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752954319341,0.5191,3579.0,3578.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752954319546,1.07764,3578.8,3578.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752954319753,0.5191,3578.6,3578.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954319951,1.83667,3578.6,3578.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752954320147,1.39635,3578.9,3578.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752954320148,1.58269,3578.5,3578.4,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752954320358,1.81809,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954320846,1.81809,3578.5,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752954320847,1.81204,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752954321752,1.81204,3578.2,3578.1,0.37554214]
["bitfinex-derivatives","ETHF0:USTF0",1752954322053,1.81204,3578.2,3578.1,1.03884214]
["bitfinex-derivatives","ETHF0:USTF0",1752954322356,1.81204,3578.2,3578.1,0.74244214]
["bitfinex-derivatives","ETHF0:USTF0",1752954322548,1.81204,3578.2,3578.1,0.52194214]
["bitfinex-derivatives","ETHF0:USTF0",1752954323656,1.81208,3577.9,3577.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752954325647,1.51681,3577.7,3577.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752954325847,1.81211,3577.7,3577.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752954326051,1.39669,3578.0,3576.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752954326052,1.04642,3577.0,3576.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1752954326353,0.5307,3577.4,3576.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752954326560,0.55881,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954327656,0.90301,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954327863,1.13841,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954328055,1.28181,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954328251,1.81221,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954328562,1.81225,3576.8,3576.7,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752954328858,0.723,3576.6,3576.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954329054,0.7658,3577.3,3576.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954329260,1.81218,3577.3,3577.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752954329662,1.81218,3577.3,3577.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752954329854,1.81218,3577.3,3577.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954330056,0.4876,3577.3,3577.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954330359,0.55877,3577.4,3577.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954330664,0.3442,3577.4,3577.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954330959,1.0183,3577.4,3577.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954331160,1.57706,3577.4,3577.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954331351,1.81216,3577.4,3577.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954331551,1.81216,3577.4,3577.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752954332263,1.81216,3577.4,3577.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752954332457,0.723,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954332661,1.0183,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954333061,1.57711,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954333569,1.81221,3577.1,3577.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752954334065,1.81221,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954334764,1.57711,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954334965,1.28181,3577.1,3577.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954335366,1.92734,3577.4,3576.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752954335367,0.55884,3576.9,3576.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752954335561,0.55884,3576.9,3576.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752954335863,0.90304,3576.9,3576.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752954336165,1.28184,3576.9,3576.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1752954336360,1.57714,3576.9,3576.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1752954336663,1.57714,3576.9,3576.8,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752954337963,1.04649,3576.6,3576.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954338165,1.57719,3576.6,3576.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954338664,1.57719,3576.6,3576.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954339464,1.57719,3576.6,3576.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752954339662,1.77009,3576.6,3576.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752954340470,1.77009,3576.6,3576.2,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752954340471,1.57723,3576.3,3576.2,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752954340675,0.2354,3576.7,3576.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752954340969,1.13845,3576.8,3576.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954341372,1.57715,3576.8,3576.7,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954341567,1.57715,3576.8,3576.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954342169,1.28176,3577.4,3577.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752954342471,1.57706,3577.4,3577.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954343763,1.57706,3577.4,3577.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752954343968,1.76996,3577.4,3577.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752954344873,1.57712,3577.0,3576.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954345274,1.57712,3577.0,3576.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752954345471,0.90312,3576.4,3576.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752954345673,1.57722,3576.4,3576.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752954346071,1.57722,3576.4,3576.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954346370,1.28192,3576.4,3576.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954346567,1.92785,3576.8,3576.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954346770,1.13847,3576.7,3576.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752954346971,1.13847,3576.7,3576.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752954347169,1.39696,3577.3,3576.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1752954347372,1.57708,3577.3,3577.2,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954347669,1.76998,3577.3,3577.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752954349075,1.57714,3576.9,3576.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752954349274,1.77004,3576.9,3576.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752954349773,1.57714,3576.9,3576.8,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752954350876,1.57714,3576.9,3576.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752954351272,3.2078,3577.5,3576.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752954351273,1.52053319,3579.2,3578.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1752954351576,0.61091368,3579.1,3578.9,2.25360512]
["bitfinex-derivatives","ETHF0:USTF0",1752954351771,0.03,3579.2,3579.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752954351968,0.64084859,3579.2,3579.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752954352578,0.03,3579.2,3579.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752954352775,0.03,3579.2,3579.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752954354976,0.03,3579.2,3579.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752954356576,0.1853,3579.2,3579.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752954356977,0.3846,3579.2,3579.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752954357866,0.1853,3579.2,3579.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752954358172,0.03,3579.2,3579.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752954360174,0.3846,3579.2,3579.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954360480,0.6087,3579.2,3579.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954360774,0.6087,3579.2,3579.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954360775,1.43458,3579.2,3579.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954360976,0.75779,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954361172,1.40459,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954361373,1.40466,3578.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954361672,0.3546,3578.8,3578.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954361879,3.79629,3579.2,3579.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752954362076,3.79629,3579.2,3579.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1752954362271,3.3931,3579.2,3579.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954362471,3.3931,3579.2,3579.1,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1752954362671,3.95158,3579.2,3579.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954363073,3.95158,3579.2,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954363074,1.40466,3578.7,3578.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954363379,1.40466,3578.7,3578.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752954363380,0.91324,3578.2,3578.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752954363776,0.91324,3578.2,3578.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1752954364579,1.05014,3578.2,3578.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1752954364768,1.05014,3578.2,3578.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954367579,1.40474,3578.2,3578.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954370875,0.55868,3577.9,3577.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752954371080,1.40478,3577.9,3577.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954371280,0.55871,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954371475,1.40481,3577.7,3577.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954371681,1.40486,3577.4,3577.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954372983,1.41628385,3577.4,3577.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954373683,1.41628385,3577.4,3577.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752954373684,1.13751,3577.1,3577.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752954373884,1.40491,3577.1,3577.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752954374086,1.41633385,3577.1,3577.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752954374388,1.41633385,3577.1,3577.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954374986,1.14893385,3577.1,3577.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954375179,0.92483385,3577.1,3577.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954375385,0.57023385,3577.1,3577.0,2.73750512]
["bitfinex-derivatives","ETHF0:USTF0",1752954375890,0.57023385,3577.1,3577.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954376283,0.92483385,3577.1,3577.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752954383697,1.39693385,3577.1,3577.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752954384989,0.55885,3576.8,3576.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752954385191,1.37045,3576.8,3576.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752954385893,1.37045,3576.8,3576.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954386087,0.01142385,3576.8,3576.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954386290,0.57027385,3576.8,3576.7,2.75010512]
["bitfinex-derivatives","ETHF0:USTF0",1752954389299,0.57027385,3576.8,3576.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954390790,0.71657385,3576.8,3576.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954391192,0.57027385,3576.8,3576.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954393595,0.57027385,3576.8,3576.7,4.99147]
["bitfinex-derivatives","ETHF0:USTF0",1752954394702,0.32715,3576.8,3576.7,9.99147]
["bitfinex-derivatives","ETHF0:USTF0",1752954394898,0.32715,3576.8,3576.7,5.75514602]
["bitfinex-derivatives","ETHF0:USTF0",1752954396803,0.32715,3576.8,3576.7,5.19627602]
["bitfinex-derivatives","ETHF0:USTF0",1752954397003,0.66665,3576.8,3576.7,5.19627602]
["bitfinex-derivatives","ETHF0:USTF0",1752954397203,0.80675,3576.8,3576.7,5.19627602]
["bitfinex-derivatives","ETHF0:USTF0",1752954397905,1.03851,3576.4,3576.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752954398198,1.71961,3576.4,3576.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752954398399,1.24921,3576.4,3576.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752954398599,1.03851,3576.4,3576.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752954399705,1.46311,3576.4,3576.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752954400096,1.46311,3576.4,3576.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752954400097,1.71961,3576.4,3576.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752954400299,1.39721,3576.7,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752954400300,1.39721,3576.7,3576.1,0.23055934]
["bitfinex-derivatives","ETHF0:USTF0",1752954400301,1.71965,3576.2,3576.1,0.23055934]
["bitfinex-derivatives","ETHF0:USTF0",1752954400503,1.71965,3576.2,3576.1,0.45275934]
["bitfinex-derivatives","ETHF0:USTF0",1752954400802,1.71965,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752954401104,1.46319,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954401299,1.71969,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954402901,1.50592,3575.1,3575.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752954403202,1.03872,3575.1,3575.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954403705,1.24942,3575.1,3575.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954403905,1.50592,3575.1,3575.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954404098,1.62872,3575.1,3575.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752954404299,1.03877,3574.8,3574.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954404494,1.50597,3574.8,3574.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954404896,1.03881,3574.5,3574.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1752954405205,1.50601,3574.5,3574.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752954405499,0.55921,3574.5,3574.4,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752954405895,1.03881,3574.5,3574.4,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752954406301,5.2691,3574.5,3572.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752954406498,0.55954,3572.4,3572.3,2.70206322]
["bitfinex-derivatives","ETHF0:USTF0",1752954406700,2.87205429,3572.6,3572.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752954407002,3.43156429,3572.6,3572.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752954407206,0.55957,3572.2,3572.1,0.24499378]
["bitfinex-derivatives","ETHF0:USTF0",1752954407702,2.87205429,3572.6,3572.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752954408005,1.52951484,3574.9,3572.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752954408006,0.55944,3573.1,3572.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752954408192,1.39835,3573.7,3573.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752954408401,0.7152,3573.3,3572.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752954408597,3.2078,3573.5,3572.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752954408806,0.55949,3572.7,3572.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752954409305,0.55949,3572.7,3572.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1752954409705,1.27469,3572.7,3572.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752954409903,0.4246,3572.6,3572.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752954410096,0.55957,3572.2,3572.1,0.37069378]
["bitfinex-derivatives","ETHF0:USTF0",1752954410297,0.55957,3572.2,3572.1,0.85339378]
["bitfinex-derivatives","ETHF0:USTF0",1752954411298,0.55951,3572.6,3572.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954411504,3.2078,3573.1,3572.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954411702,3.2078,3573.1,3573.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752954411903,3.76723,3573.1,3573.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752954412099,3.2078,3573.1,3573.0,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1752954412301,3.2078,3573.1,3573.0,2.94826484]
["bitfinex-derivatives","ETHF0:USTF0",1752954412502,0.55935,3573.6,3573.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752954412707,0.55935,3573.6,3573.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954412911,3.2078,3574.0,3573.0,4.73731484]
["bitfinex-derivatives","ETHF0:USTF0",1752954413207,0.55938,3573.4,3573.3,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1752954413411,0.55938,3573.4,3573.3,1.41869]
["bitfinex-derivatives","ETHF0:USTF0",1752954413803,3.2078,3574.0,3573.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954414008,0.55934,3573.7,3573.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752954414309,0.55934,3573.7,3573.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954416007,0.55934,3573.8,3573.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752954416311,0.55932,3573.9,3573.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954416506,3.2078,3574.0,3573.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954416708,3.7671,3574.0,3573.9,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1752954416909,3.7671,3574.0,3573.9,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752954417104,2.20229,3574.7,3574.0,0.55928]
["bitfinex-derivatives","ETHF0:USTF0",1752954417406,0.55928,3574.1,3574.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954419115,0.55928,3574.1,3574.0,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752954419411,0.55928,3574.1,3574.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954421517,0.55928,3574.1,3574.0,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752954422513,0.55928,3574.1,3574.0,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1752954422915,0.55928,3574.1,3574.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752954423516,1.10448,3574.1,3574.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752954424020,0.55928,3574.1,3574.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752954424518,1.10448,3574.1,3574.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752954424709,1.90878,3574.1,3574.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954424908,1.10454,3573.7,3573.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752954425217,1.10454,3573.7,3573.6,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1752954425519,0.55934,3573.7,3573.6,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1752954426520,0.55934,3573.7,3573.6,1.97168067]
["bitfinex-derivatives","ETHF0:USTF0",1752954427217,0.55934,3573.7,3573.6,1.41233067]
["bitfinex-derivatives","ETHF0:USTF0",1752954427517,0.93884,3573.7,3573.6,1.41233067]
["bitfinex-derivatives","ETHF0:USTF0",1752954427819,1.10454,3573.7,3573.6,1.97168067]
["bitfinex-derivatives","ETHF0:USTF0",1752954428020,1.10454,3573.7,3573.6,1.41233067]
["bitfinex-derivatives","ETHF0:USTF0",1752954428423,1.10454,3573.7,3573.6,1.97168067]
["bitfinex-derivatives","ETHF0:USTF0",1752954428917,1.90884,3573.7,3573.6,0.00463067]
["bitfinex-derivatives","ETHF0:USTF0",1752954429817,5.11664,3573.7,3573.6,0.00463067]
["bitfinex-derivatives","ETHF0:USTF0",1752954430523,5.11664,3573.7,3573.6,0.86393067]
["bitfinex-derivatives","ETHF0:USTF0",1752954430722,5.11664,3573.7,3573.6,1.08283067]
["bitfinex-derivatives","ETHF0:USTF0",1752954431924,5.11664,3573.7,3573.6,0.52403067]
["bitfinex-derivatives","ETHF0:USTF0",1752954432222,5.11664,3573.7,3573.6,0.26353067]
["bitfinex-derivatives","ETHF0:USTF0",1752954432620,4.31234,3573.7,3573.6,1.41233067]
["bitfinex-derivatives","ETHF0:USTF0",1752954432821,3.76714,3573.7,3573.6,1.41233067]
["bitfinex-derivatives","ETHF0:USTF0",1752954433632,3.76714,3573.7,3573.6,1.97168067]
["bitfinex-derivatives","ETHF0:USTF0",1752954434037,0.55934,3573.7,3573.6,1.41233067]
["bitfinex-derivatives","ETHF0:USTF0",1752954434235,0.55934,3573.7,3573.6,1.97168067]
["bitfinex-derivatives","ETHF0:USTF0",1752954434634,0.55934,3573.7,3573.6,1.41233067]
["bitfinex-derivatives","ETHF0:USTF0",1752954435330,0.55934,3573.7,3573.6,1.97168067]
["bitfinex-derivatives","ETHF0:USTF0",1752954435535,0.55933,3573.8,3573.7,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1752954435835,0.55932,3573.9,3573.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1752954436226,0.5452,3573.9,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954436535,1.10471,3572.6,3572.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752954436832,2.20298,3572.9,3572.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1752954436833,1.34284,3572.4,3572.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752954437034,1.90904,3572.4,3572.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752954437335,1.90904,3572.4,3572.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752954438228,1.10474,3572.4,3572.3,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752954438827,1.10474,3572.4,3572.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1752954439031,0.55967,3571.6,3571.5,1.76606322]
["bitfinex-derivatives","ETHF0:USTF0",1752954439339,3.2078,3572.0,3571.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954439632,0.55968,3571.5,3571.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752954440236,0.2439,3571.3,3570.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752954440536,0.55979,3570.8,3570.7,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752954440833,0.55979,3570.8,3570.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954441034,0.55989,3570.2,3569.8,3.30864457]
["bitfinex-derivatives","ETHF0:USTF0",1752954441335,0.55989,3570.2,3570.1,0.29131103]
["bitfinex-derivatives","ETHF0:USTF0",1752954441729,0.55985,3570.5,3570.1,0.29131103]
["bitfinex-derivatives","ETHF0:USTF0",1752954441932,0.55986,3570.4,3570.1,0.29131103]
["bitfinex-derivatives","ETHF0:USTF0",1752954442331,0.55986,3570.4,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752954442533,0.55986,3570.4,3570.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752954442731,3.2078,3570.7,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752954442732,0.55984,3570.5,3570.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954442931,3.2078,3570.7,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752954443138,3.76762,3570.7,3570.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752954443338,3.76762,3570.7,3570.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954443640,3.5289,3571.2,3570.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954443832,3.2078,3571.2,3570.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954444140,3.2078,3571.2,3571.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752954444435,3.2078,3571.2,3571.1,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752954444639,0.55971,3571.4,3571.0,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1752954444855,3.76747,3571.6,3571.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752954445139,3.76747,3571.6,3571.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752954445534,4.01137,3571.6,3571.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752954446338,0.55974,3571.1,3571.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752954446737,0.55973,3571.2,3571.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954446930,0.55973,3571.2,3571.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954447434,3.2078,3571.6,3570.9,0.55977]
["bitfinex-derivatives","ETHF0:USTF0",1752954447634,3.4517,3571.6,3571.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752954447843,4.33247,3571.6,3571.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954448935,1.12471,3571.3,3571.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752954449243,1.12471,3571.3,3571.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752954449442,1.12471,3571.3,3571.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954449937,0.80371,3570.7,3570.6,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752954450239,0.80371,3570.7,3570.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752954450539,0.55981,3570.7,3570.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954450834,0.2439,3571.1,3570.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954451041,0.5598,3570.8,3570.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954451433,3.2078,3571.2,3570.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954451637,0.55976,3571.0,3570.9,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1752954451844,0.80366,3571.0,3570.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752954452030,0.80366,3571.0,3570.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954452235,0.55976,3571.0,3570.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954453437,1.12476,3571.0,3570.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954454032,1.12476,3571.0,3570.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954454641,0.55976,3571.0,3570.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954455542,0.55976,3571.0,3570.9,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1752954456133,0.55975,3571.1,3571.0,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1752954456438,0.55975,3571.1,3571.0,1.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752954456941,0.55975,3571.1,3571.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954457141,1.12475,3571.1,3571.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954457538,1.50705,3571.1,3571.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954457940,0.94205,3571.1,3571.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752954458139,0.71935,3571.1,3571.0,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1752954458342,0.55975,3571.1,3571.0,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1752954460449,0.55975,3571.1,3571.0,5.18596]
["bitfinex-derivatives","ETHF0:USTF0",1752954460837,1.39924,3571.5,3571.1,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1752954460838,0.55974,3571.2,3571.1,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1752954461043,0.55974,3571.2,3571.1,1.97812]
["bitfinex-derivatives","ETHF0:USTF0",1752954461643,0.55974,3571.2,3571.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752954462452,0.55974,3571.2,3571.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1752954462651,0.93454,3571.2,3571.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752954463046,0.93454,3571.2,3571.1,1.97815]
["bitfinex-derivatives","ETHF0:USTF0",1752954463750,0.93454,3571.2,3571.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752954463751,0.93674,3571.2,3571.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752954465343,1.18064,3571.2,3571.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752954465547,1.50174,3571.2,3571.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1752954468157,4.70954,3571.2,3571.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752954468354,4.70954,3571.2,3571.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752954469051,5.3849288,3571.2,3571.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954470056,5.3863288,3571.2,3571.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752954470250,0.93418,3570.9,3570.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752954470558,2.1944688,3570.9,3570.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752954471551,1.6095688,3570.9,3570.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752954471958,1.6073688,3570.9,3570.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752954472160,0.93198,3570.9,3570.8,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1752954472360,0.93198,3570.9,3570.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752954472754,0.55978,3570.9,3570.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752954473755,0.55978,3570.9,3570.8,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1752954473955,0.55978,3570.9,3570.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752954474254,0.55978,3570.9,3570.8,1.96659]
["bitfinex-derivatives","ETHF0:USTF0",1752954474652,3.2078,3571.2,3570.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752954474855,1.23651401,3571.1,3571.0,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1752954475056,0.55973,3571.4,3571.3,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752954475356,3.2078,3571.6,3571.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1752954475556,1.2363899,3571.5,3571.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1752954475862,1.2363899,3571.5,3571.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752954476057,0.6767099,3571.5,3571.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752954476365,0.4158099,3571.5,3571.4,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1752954476560,0.55964,3571.9,3571.8,0.55962]
["bitfinex-derivatives","ETHF0:USTF0",1752954476752,0.55964,3571.9,3571.8,1.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752954476959,0.55964,3571.9,3571.8,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1752954478564,1.60914,3571.9,3571.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954479467,1.10904,3571.9,3571.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954479855,1.10904,3571.9,3571.8,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1752954480056,1.94244,3571.9,3571.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954480462,1.10904,3571.9,3571.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954481866,1.10902,3571.9,3571.8,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1752954482054,3.2078,3572.2,3572.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752954482258,4.14561,3572.6,3572.5,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752954482457,4.31671,3572.6,3572.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954483268,5.15011,3572.6,3572.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954483670,4.56521,3572.6,3572.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954483964,4.31671,3572.6,3572.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954484172,4.31671,3572.6,3572.5,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752954484654,3.76731,3572.6,3572.5,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752954485565,0.55951,3572.6,3572.5,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752954486367,0.93781,3572.6,3572.5,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752954487268,0.55951,3572.6,3572.5,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752954488261,0.5494,3572.7,3572.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752954488460,0.5494,3572.7,3572.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752954489260,0.3783,3572.7,3572.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752954489461,0.5494,3572.9,3572.8,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1752954489666,0.3783,3572.9,3572.8,22.22118]
["bitfinex-derivatives","ETHF0:USTF0",1752954489973,3.2078,3573.0,3572.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1752954491767,0.4083,3573.2,3573.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1752954491968,0.4083,3573.2,3573.1,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1752954492269,3.50173484,3573.2,3573.1,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1752954492470,1.18941,3572.6,3572.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752954492663,1.52271,3572.6,3572.5,21.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752954493970,1.52271,3572.6,3572.5,21.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752954494569,1.52271,3572.6,3572.5,22.21023]
["bitfinex-derivatives","ETHF0:USTF0",1752954494863,0.55951,3572.7,3572.6,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1752954495062,0.55951,3572.7,3572.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1752954495864,0.93781,3572.7,3572.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954496066,0.93781,3572.7,3572.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1752954496772,0.93781,3572.7,3572.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954497173,0.93781,3572.7,3572.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1752954497972,0.93781,3572.7,3572.6,22.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752954498374,1.52271,3572.7,3572.6,21.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752954498668,1.52271,3572.7,3572.6,22.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752954498669,0.3783,3572.7,3572.6,22.14721]
["bitfinex-derivatives","ETHF0:USTF0",1752954498872,0.93779,3572.7,3572.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954499175,1.52269,3572.7,3572.6,21.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752954500067,1.52269,3572.7,3572.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954500273,1.52269,3572.7,3572.6,21.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752954501767,1.52269,3572.7,3572.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752954501969,1.52269,3572.7,3572.6,21.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752954502168,1.51484,3572.4,3572.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752954502368,1.1901,3572.0,3571.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752954502578,4.7227,3572.0,3571.9,20.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752954502875,1.5149,3572.0,3571.9,21.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752954503074,4.7227,3572.0,3571.9,20.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752954503578,4.7227,3572.0,3571.9,20.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752954504673,4.7227,3572.0,3571.9,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1752954504874,0.3905,3571.8,3571.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1752954505076,4.72278,3571.5,3571.4,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1752954505272,4.15798,3571.5,3571.4,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752954506276,0.55968,3571.5,3571.4,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752954506479,0.55968,3571.5,3571.4,22.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752954506679,0.55968,3571.5,3571.4,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752954506868,0.95018,3571.5,3571.4,21.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752954507075,3.2078,3571.9,3571.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752954507373,3.2078,3571.9,3571.8,22.06824]
["bitfinex-derivatives","ETHF0:USTF0",1752954508881,3.5983,3572.4,3572.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1752954509080,3.76734,3572.4,3572.3,22.08216]
["bitfinex-derivatives","ETHF0:USTF0",1752954510376,3.2078,3572.4,3572.3,22.08216]
["bitfinex-derivatives","ETHF0:USTF0",1752954510576,3.76734,3572.4,3572.3,22.08216]
["bitfinex-derivatives","ETHF0:USTF0",1752954512783,3.2078,3572.4,3572.3,22.08216]
["bitfinex-derivatives","ETHF0:USTF0",1752954514185,3.93906,3573.0,3572.9,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1752954514383,3.93906,3573.0,3572.9,22.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752954514583,3.2078,3573.0,3572.9,22.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752954514779,0.03,3573.2,3573.1,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1752954515088,0.58942,3573.2,3573.1,22.02203]
["bitfinex-derivatives","ETHF0:USTF0",1752954515277,0.03,3573.2,3573.1,22.02203]
["bitfinex-derivatives","ETHF0:USTF0",1752954516576,3.2078,3573.5,3573.4,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1752954516879,3.2078,3573.5,3573.4,22.01198]
["bitfinex-derivatives","ETHF0:USTF0",1752954517277,0.55933,3573.8,3573.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752954517477,0.65932,3573.9,3573.7,20.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752954517680,0.1,3573.9,3573.8,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1752954518279,0.65931,3573.9,3573.8,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1752954518685,0.1,3573.9,3573.8,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1752954521381,0.1,3573.9,3573.8,21.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752954523086,0.65931,3573.9,3573.8,21.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752954523281,2.60769,3574.5,3574.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1752954523582,1.0553,3575.9,3575.8,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1752954523785,0.1,3575.9,3575.8,25.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752954523986,1.04949,3575.9,3575.8,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752954524289,1.61429,3575.9,3575.8,24.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752954524494,1.0553,3575.9,3575.8,25.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752954524689,1.61429,3575.9,3575.8,25.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752954525188,0.4905,3575.9,3575.8,25.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752954525388,0.1,3575.9,3575.8,25.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752954527689,0.65899,3575.9,3575.8,25.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752954527890,0.65899,3575.9,3575.8,24.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752954528287,1.65229,3575.9,3575.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752954528483,1.65229,3575.9,3575.8,23.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752954529288,1.65229,3575.9,3575.8,24.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752954529589,1.65229,3575.9,3575.8,24.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752954529986,0.83079,3575.9,3575.8,24.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752954530187,0.65899,3575.9,3575.8,24.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752954530889,0.65899,3575.9,3575.8,25.28941]
["bitfinex-derivatives","ETHF0:USTF0",1752954531190,0.65899,3575.9,3575.8,24.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752954531792,0.65899,3575.9,3575.8,25.28941]
["bitfinex-derivatives","ETHF0:USTF0",1752954532192,0.1,3575.9,3575.8,25.28941]
["bitfinex-derivatives","ETHF0:USTF0",1752954534990,0.5589,3576.6,3576.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752954535191,0.96117,3576.7,3576.6,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1752954535397,0.96117,3576.7,3576.6,22.09868]
["bitfinex-derivatives","ETHF0:USTF0",1752954535896,0.4023,3576.7,3576.6,22.09868]
["bitfinex-derivatives","ETHF0:USTF0",1752954536290,0.96117,3576.7,3576.6,22.09868]
["bitfinex-derivatives","ETHF0:USTF0",1752954536490,1.22217,3576.7,3576.6,22.09868]
["bitfinex-derivatives","ETHF0:USTF0",1752954536695,1.57997,3576.7,3576.6,22.09868]
["bitfinex-derivatives","ETHF0:USTF0",1752954537591,1.74767,3576.7,3576.6,22.09868]
["bitfinex-derivatives","ETHF0:USTF0",1752954537796,1.74767,3576.7,3576.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752954537797,0.57,3576.6,3576.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752954537992,1.74773,3576.3,3576.2,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752954538298,1.74773,3576.3,3576.2,25.27955]
["bitfinex-derivatives","ETHF0:USTF0",1752954538992,0.96123,3576.3,3576.2,25.27955]
["bitfinex-derivatives","ETHF0:USTF0",1752954539198,1.74773,3576.3,3576.2,24.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752954539401,1.89643,3576.3,3576.2,23.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752954539987,0.96128,3576.0,3575.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752954540296,1.89648,3576.0,3575.9,24.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752954540693,1.89648,3576.0,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954540991,1.89648,3576.0,3575.9,23.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752954541387,1.74778,3576.0,3575.9,24.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752954541591,1.74778,3576.0,3575.9,24.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752954542487,0.1487,3576.7,3576.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752954542691,1.89642,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954542990,1.89642,3576.4,3576.3,23.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752954543293,1.89642,3576.4,3576.3,23.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752954543495,1.12896,3576.1,3576.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752954543692,1.89646,3576.1,3576.0,20.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752954544895,1.74783,3575.7,3575.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752954545096,1.74783,3575.7,3575.6,24.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752954545697,1.74783,3575.7,3575.6,25.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752954546092,1.74783,3575.7,3575.6,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752954546298,1.89653,3575.7,3575.6,20.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752954546798,1.74783,3575.7,3575.6,20.3371]
["bitfinex-derivatives","ETHF0:USTF0",1752954548296,0.82003,3575.7,3575.6,21.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752954548601,0.55903,3575.7,3575.6,22.06284]
["bitfinex-derivatives","ETHF0:USTF0",1752954548790,0.55902,3575.8,3575.7,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1752954548996,0.96128,3576.0,3575.9,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752954549297,0.96128,3576.0,3575.9,22.04979]
["bitfinex-derivatives","ETHF0:USTF0",1752954549695,1.22228,3576.0,3575.9,22.04979]
["bitfinex-derivatives","ETHF0:USTF0",1752954549893,1.22228,3576.0,3575.9,21.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752954550089,1.74778,3576.0,3575.9,21.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752954550293,1.89648,3576.0,3575.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752954550495,1.89648,3576.0,3575.9,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1752954550996,1.74778,3576.0,3575.9,20.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752954551197,1.89648,3576.0,3575.9,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1752954551700,2.56881824,3576.0,3575.9,20.069]
["bitfinex-derivatives","ETHF0:USTF0",1752954553202,2.56881824,3576.0,3575.9,20.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752954553504,2.42011824,3576.0,3575.9,21.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752954554302,2.42011824,3576.0,3575.9,20.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752954556707,1.63361824,3576.0,3575.9,22.04179]
["bitfinex-derivatives","ETHF0:USTF0",1752954557997,0.67233824,3576.0,3575.9,23.57130484]
["bitfinex-derivatives","ETHF0:USTF0",1752954558197,0.7601,3576.6,3576.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752954558399,1.43422697,3576.6,3576.5,21.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752954558599,1.99310697,3576.6,3576.5,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752954558797,1.63530697,3576.6,3576.5,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752954559809,1.23300697,3576.6,3576.5,21.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752954560107,0.55888,3576.7,3576.6,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1752954560301,0.6739003,3576.7,3576.6,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1752954560500,0.55886,3576.8,3576.7,1.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752954560701,0.55886,3576.8,3576.7,22.04637]
["bitfinex-derivatives","ETHF0:USTF0",1752954561004,0.98314,3577.0,3576.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752954561205,2.25651689,3577.0,3576.9,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752954561608,2.43311689,3577.0,3576.9,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752954562103,2.43311689,3577.0,3576.9,22.03934]
["bitfinex-derivatives","ETHF0:USTF0",1752954562303,2.43311689,3577.0,3576.9,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752954565615,1.75934,3577.0,3576.9,21.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752954568809,1.75934,3577.0,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954568810,1.75939,3576.6,3576.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752954569013,2.68018379,3576.6,3576.5,20.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752954569212,1.357,3576.3,3576.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752954569511,2.68022379,3576.3,3576.2,20.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752954569712,2.68022379,3576.3,3576.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752954569912,1.15988,3576.0,3575.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752954570109,1.75948,3576.0,3575.9,20.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752954570712,1.75948,3576.0,3575.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752954570713,1.91598,3576.0,3575.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752954570912,1.91598,3576.0,3575.9,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752954571515,1.75948,3576.0,3575.9,20.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752954571717,1.91598,3576.0,3575.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752954572016,1.91598,3576.0,3575.9,20.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752954572616,1.75948,3576.0,3575.9,20.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752954572820,0.55897,3576.1,3576.0,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1752954573015,0.55897,3576.2,3576.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752954573210,0.55897,3576.2,3576.1,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1752954573517,0.98319,3576.6,3576.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752954573713,0.98319,3576.6,3576.5,21.4535]
["bitfinex-derivatives","ETHF0:USTF0",1752954574527,0.98319,3576.6,3576.5,22.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752954574822,0.2424,3576.6,3576.5,22.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752954575123,0.98314,3577.0,3576.9,2.04533]
["bitfinex-derivatives","ETHF0:USTF0",1752954575423,1.65612067,3577.0,3576.9,22.01133]
["bitfinex-derivatives","ETHF0:USTF0",1752954575624,0.67298067,3577.0,3576.9,22.01133]
["bitfinex-derivatives","ETHF0:USTF0",1752954576017,0.03,3577.2,3577.1,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752954576218,0.70294374,3577.2,3577.1,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1752954576417,0.03,3577.2,3577.1,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1752954578019,0.03,3577.2,3577.1,2.26345177]
["bitfinex-derivatives","ETHF0:USTF0",1752954578224,0.03,3577.2,3577.1,5.25311]
["bitfinex-derivatives","ETHF0:USTF0",1752954581436,0.4543,3577.2,3577.1,25.21611]
["bitfinex-derivatives","ETHF0:USTF0",1752954581929,1.01309,3577.2,3577.1,25.21611]
["bitfinex-derivatives","ETHF0:USTF0",1752954583431,0.58879,3577.2,3577.1,5.25311]
["bitfinex-derivatives","ETHF0:USTF0",1752954583633,0.03,3577.2,3577.1,25.21511]
["bitfinex-derivatives","ETHF0:USTF0",1752954584432,0.1,3577.9,3577.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752954584631,0.1,3577.9,3577.8,22.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752954586229,3.893,3578.5,3578.4,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1752954586433,3.893,3578.5,3578.4,22.00511]
["bitfinex-derivatives","ETHF0:USTF0",1752954586932,0.6852,3578.5,3578.4,22.00511]
["bitfinex-derivatives","ETHF0:USTF0",1752954587232,0.6852,3578.5,3578.4,25.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752954587434,1.55282,3579.0,3578.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752954587435,1.0239,3579.0,3578.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752954587637,1.75901,3579.0,3578.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752954588234,1.15948,3578.6,3578.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752954588438,1.75908,3578.6,3578.5,21.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752954588638,0.4243,3578.6,3578.5,22.00109]
["bitfinex-derivatives","ETHF0:USTF0",1752954589041,0.55853,3578.9,3578.8,1.68064]
["bitfinex-derivatives","ETHF0:USTF0",1752954589236,0.55853,3578.9,3578.8,22.00104]
["bitfinex-derivatives","ETHF0:USTF0",1752954589439,0.74043,3578.9,3578.8,22.00104]
["bitfinex-derivatives","ETHF0:USTF0",1752954589638,0.98283,3578.9,3578.8,22.00104]
["bitfinex-derivatives","ETHF0:USTF0",1752954589835,0.98283,3578.9,3578.8,21.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752954590031,1.75909,3578.5,3578.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752954590936,1.75909,3578.5,3578.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752954591346,1.75909,3578.5,3578.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752954592636,1.90679,3578.5,3578.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1752954592837,1.90679,3578.5,3578.4,20.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752954594037,1.75909,3578.5,3578.4,20.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752954594343,1.75909,3578.5,3578.4,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752954595237,1.90559,3578.5,3578.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752954595544,1.71977,3578.0,3577.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1752954596838,1.86627,3578.0,3577.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1752954597240,1.1611,3577.4,3577.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1752954597546,1.71986,3577.4,3577.3,24.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752954597748,1.71986,3577.4,3577.3,24.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752954598138,1.71986,3577.4,3577.3,24.591]
["bitfinex-derivatives","ETHF0:USTF0",1752954599042,1.71986,3577.4,3577.3,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1752954599043,1.86636,3577.4,3577.3,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1752954599640,1.86636,3577.4,3577.3,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1752954600038,1.11151,3577.1,3577.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752954600246,1.71991,3577.1,3577.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752954600542,0.55884,3576.9,3576.8,40.246]
["bitfinex-derivatives","ETHF0:USTF0",1752954600741,1.39709,3577.0,3576.3,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752954600938,1.72002,3576.4,3576.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1752954601144,0.94922,3576.4,3576.3,24.333]
["bitfinex-derivatives","ETHF0:USTF0",1752954601343,0.94922,3576.4,3576.3,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1752954601646,0.55892,3576.4,3576.3,24.59]
["bitfinex-derivatives","ETHF0:USTF0",1752954601945,0.55892,3576.4,3576.3,25.14893]
["bitfinex-derivatives","ETHF0:USTF0",1752954602147,0.55892,3576.4,3576.3,21.94113]
["bitfinex-derivatives","ETHF0:USTF0",1752954602645,1.72002,3576.4,3576.3,21.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752954602946,0.3903,3576.6,3576.5,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1752954603147,0.94919,3576.6,3576.5,25.14989]
["bitfinex-derivatives","ETHF0:USTF0",1752954603648,1.20739,3576.6,3576.5,25.14989]
["bitfinex-derivatives","ETHF0:USTF0",1752954603945,1.71999,3576.6,3576.5,24.591]
["bitfinex-derivatives","ETHF0:USTF0",1752954604139,1.71999,3576.6,3576.5,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752954604334,1.71999,3576.6,3576.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752954604546,1.86399,3576.6,3576.5,20.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752954604741,1.71999,3576.6,3576.5,21.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752954606444,1.71999,3576.6,3576.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1752954606646,1.71999,3576.6,3576.5,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752954607044,1.55759,3576.6,3576.5,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752954607244,0.3903,3576.6,3576.5,21.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752954607447,0.55888,3576.7,3576.6,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1752954607749,0.55888,3576.7,3576.6,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1752954608844,0.94918,3576.7,3576.6,1.99409]
["bitfinex-derivatives","ETHF0:USTF0",1752954609649,0.94918,3576.7,3576.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752954609846,1.71998,3576.7,3576.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752954610148,1.86398,3576.7,3576.6,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1752954610754,1.86398,3576.7,3576.6,19.947]
["bitfinex-derivatives","ETHF0:USTF0",1752954611339,1.86398,3576.7,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752954611340,0.55895,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752954611647,1.8334,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954612043,0.5591,3575.3,3575.2,20.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752954612244,1.65574,3575.8,3575.3,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1752954612245,0.55907,3575.4,3575.3,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1752954612438,0.55907,3575.5,3575.4,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1752954612638,1.11177,3575.5,3575.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752954612844,1.72017,3575.5,3575.4,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1752954613349,1.72017,3575.5,3575.4,20.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752954613550,1.11182,3575.1,3575.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752954613746,1.72022,3575.1,3575.0,21.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752954614150,1.72022,3575.1,3575.0,21.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752954614451,1.46202,3575.1,3575.0,24.592]
["bitfinex-derivatives","ETHF0:USTF0",1752954614751,1.46202,3575.1,3575.0,25.15114]
["bitfinex-derivatives","ETHF0:USTF0",1752954614956,0.94937,3575.4,3575.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752954615250,0.94937,3575.4,3575.3,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752954615550,1.29957,3575.4,3575.3,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752954616752,0.94937,3575.4,3575.3,21.94229]
["bitfinex-derivatives","ETHF0:USTF0",1752954617351,0.94937,3575.4,3575.3,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752954617551,1.29957,3575.4,3575.3,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752954617851,1.29957,3575.4,3575.3,21.94229]
["bitfinex-derivatives","ETHF0:USTF0",1752954618246,0.94937,3575.4,3575.3,21.94229]
["bitfinex-derivatives","ETHF0:USTF0",1752954618946,0.94937,3575.4,3575.3,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752954619454,1.72021,3575.2,3575.1,21.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752954619650,1.72021,3575.2,3575.1,21.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752954620853,1.72021,3575.2,3575.1,21.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752954621048,1.73007,3574.8,3574.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752954621248,0.7415,3575.2,3575.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1752954621443,1.30061,3575.2,3575.1,20.8054]
["bitfinex-derivatives","ETHF0:USTF0",1752954621753,5.04621,3575.2,3575.1,20.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752954621953,1.83841,3575.2,3575.1,20.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752954623051,1.73001,3575.2,3575.1,20.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752954623258,1.73001,3575.2,3575.1,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1752954623757,0.3421,3575.5,3575.1,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752954623955,1.30056,3575.5,3575.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752954624153,1.30056,3575.5,3575.4,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752954624450,1.46826,3575.5,3575.4,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752954624651,1.72996,3575.5,3575.4,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1752954625050,1.72996,3575.5,3575.4,21.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752954625556,1.72996,3575.5,3575.4,20.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752954625957,1.83836,3575.5,3575.4,20.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752954626158,1.83836,3575.5,3575.4,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1752954626554,1.83836,3575.5,3575.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752954626555,1.38791,3575.2,3575.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752954626755,1.73001,3575.2,3575.1,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752954626952,1.73001,3575.2,3575.1,20.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752954627354,1.73001,3575.2,3575.1,20.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752954628258,1.83841,3575.2,3575.1,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752954628453,1.73005,3574.9,3574.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752954628653,1.73005,3574.9,3574.8,20.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752954628854,1.83845,3574.9,3574.8,20.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752954629255,1.30065,3574.9,3574.8,21.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752954629558,4.86731,3575.2,3574.8,21.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752954629559,0.55915,3575.0,3574.9,0.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752954629860,0.55915,3575.0,3574.9,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1752954632157,0.55913,3575.1,3574.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752954632357,0.79237,3575.4,3575.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1752954632661,4.9475,3575.7,3575.3,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1752954632662,0.55907,3575.5,3575.4,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1752954633564,0.95844,3575.7,3575.6,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1752954633759,0.95844,3575.7,3575.6,21.86044]
["bitfinex-derivatives","ETHF0:USTF0",1752954635360,0.3994,3575.7,3575.6,21.86044]
["bitfinex-derivatives","ETHF0:USTF0",1752954635560,1.30043,3576.3,3576.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1752954635761,2.14025776,3576.3,3576.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752954635966,2.40195776,3576.3,3576.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752954636564,2.40195776,3576.3,3576.2,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1752954636866,1.84302776,3576.3,3576.2,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1752954637462,1.1709,3576.3,3576.2,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1752954637766,1.72983,3576.3,3576.2,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1752954637962,1.72983,3576.3,3576.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752954638155,2.4028084,3576.3,3576.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752954638363,2.5112084,3576.3,3576.2,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752954638663,2.5112084,3576.3,3576.2,0.55895]
["bitfinex-derivatives","ETHF0:USTF0",1752954639168,1.12605,3576.2,3576.1,20.49795]
["bitfinex-derivatives","ETHF0:USTF0",1752954639366,2.5112284,3576.2,3576.1,20.75725]
["bitfinex-derivatives","ETHF0:USTF0",1752954639869,2.5112284,3576.2,3576.1,20.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752954640177,1.83825,3576.2,3576.1,20.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752954641158,1.83825,3576.2,3576.1,20.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752954641668,2.40387308,3576.2,3576.1,20.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752954642776,2.40387308,3576.2,3576.1,20.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752954643272,2.40387308,3576.2,3576.1,20.91837]
["bitfinex-derivatives","ETHF0:USTF0",1752954644068,2.40387308,3576.2,3576.1,20.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752954644373,6.48433056,3576.2,3576.1,20.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752954644571,6.48433056,3576.2,3576.1,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1752954645074,6.48433056,3576.2,3576.1,20.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752954645674,5.72007308,3576.2,3576.1,20.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752954646171,5.61167308,3576.2,3576.1,20.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752954646371,5.61167308,3576.2,3576.1,20.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752954647172,5.61167308,3576.2,3576.1,20.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752954647969,5.72007308,3576.2,3576.1,20.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752954648174,5.72007308,3576.2,3576.1,20.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752954648374,5.7197065,3576.2,3576.1,20.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752954649672,5.6113065,3576.2,3576.1,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1752954650370,4.93765,3576.2,3576.1,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1752954650566,4.10885,3576.2,3576.1,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1752954650768,2.51537214,3578.5,3576.3,1.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752954650963,8.39779087,3579.9,3578.4,0.76425748]
["bitfinex-derivatives","ETHF0:USTF0",1752954651167,8.39779087,3579.9,3579.8,4.53044748]
["bitfinex-derivatives","ETHF0:USTF0",1752954651370,0.2486,3580.4,3580.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1752954651566,0.2486,3580.4,3580.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752954651870,0.5735,3580.4,3580.3,20.97561]
["bitfinex-derivatives","ETHF0:USTF0",1752954652265,0.5735,3580.4,3580.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752954652467,5.68915633,3580.4,3580.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752954652668,3.2078,3580.1,3579.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752954652872,3.91181232,3579.7,3579.6,1.59798621]
["bitfinex-derivatives","ETHF0:USTF0",1752954653074,4.24373791,3579.7,3579.6,21.20157621]
["bitfinex-derivatives","ETHF0:USTF0",1752954653276,9.82816355,3579.7,3579.6,20.42382153]
["bitfinex-derivatives","ETHF0:USTF0",1752954653475,10.63876355,3579.7,3579.6,20.42382153]
["bitfinex-derivatives","ETHF0:USTF0",1752954653673,13.84656355,3579.7,3579.6,20.42582153]
["bitfinex-derivatives","ETHF0:USTF0",1752954654178,13.84656355,3579.7,3579.6,22.67958253]
["bitfinex-derivatives","ETHF0:USTF0",1752954654373,13.84656355,3579.7,3579.6,1.03822351]
["bitfinex-derivatives","ETHF0:USTF0",1752954654568,13.84656355,3579.7,3579.0,1.97514537]
["bitfinex-derivatives","ETHF0:USTF0",1752954654569,0.5008,3579.5,3579.0,1.97514537]
["bitfinex-derivatives","ETHF0:USTF0",1752954654768,3.55848163,3578.7,3578.4,40.255]
["bitfinex-derivatives","ETHF0:USTF0",1752954654975,5.46023283,3578.6,3578.4,40.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752954655280,0.81078,3578.6,3578.5,20.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752954655578,2.83672401,3578.6,3578.5,20.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752954655777,3.08532401,3578.6,3578.5,22.44858326]
["bitfinex-derivatives","ETHF0:USTF0",1752954655976,3.08532401,3578.6,3578.5,2.29158326]
["bitfinex-derivatives","ETHF0:USTF0",1752954656172,3.08532401,3578.6,3578.5,20.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752954656568,3.08532401,3578.6,3578.5,20.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752954656972,3.08532401,3578.6,3578.5,21.94475233]
["bitfinex-derivatives","ETHF0:USTF0",1752954657169,3.08532401,3578.6,3578.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752954657370,3.08532401,3578.6,3578.5,20.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752954658478,3.08532401,3578.6,3578.5,21.93275233]
["bitfinex-derivatives","ETHF0:USTF0",1752954658673,3.08532401,3578.6,3578.5,1.80075233]
["bitfinex-derivatives","ETHF0:USTF0",1752954658674,3.41022401,3578.6,3578.5,1.80075233]
["bitfinex-derivatives","ETHF0:USTF0",1752954658874,3.41022401,3578.6,3578.5,21.91575233]
["bitfinex-derivatives","ETHF0:USTF0",1752954659377,3.41022401,3578.6,3578.5,21.91275233]
["bitfinex-derivatives","ETHF0:USTF0",1752954659977,3.41022401,3578.6,3578.5,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1752954660276,3.41022401,3578.6,3578.4,41.72405233]
["bitfinex-derivatives","ETHF0:USTF0",1752954660277,0.55859,3578.5,3578.4,1.46905233]
["bitfinex-derivatives","ETHF0:USTF0",1752954660480,1.38434,3578.2,3578.1,1.49979447]
["bitfinex-derivatives","ETHF0:USTF0",1752954660677,9.55157283,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752954660877,13.54671074,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752954661078,13.54671074,3578.2,3578.1,21.10866547]
["bitfinex-derivatives","ETHF0:USTF0",1752954661280,13.54671074,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752954662477,12.98807074,3578.2,3577.8,1.07954242]
["bitfinex-derivatives","ETHF0:USTF0",1752954662685,6.34381283,3577.9,3577.8,1.07954242]
["bitfinex-derivatives","ETHF0:USTF0",1752954663074,10.33895074,3577.9,3577.8,1.07954242]
["bitfinex-derivatives","ETHF0:USTF0",1752954664580,10.33895074,3577.9,3577.8,21.15754242]
["bitfinex-derivatives","ETHF0:USTF0",1752954665085,10.88295074,3577.9,3577.8,21.15754242]
["bitfinex-derivatives","ETHF0:USTF0",1752954665380,10.88295074,3577.9,3577.8,20.17861909]
["bitfinex-derivatives","ETHF0:USTF0",1752954665577,10.88295074,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752954665780,10.88295074,3577.9,3577.8,1.08042131]
["bitfinex-derivatives","ETHF0:USTF0",1752954665979,10.88295074,3577.9,3577.8,1.08044029]
["bitfinex-derivatives","ETHF0:USTF0",1752954666587,10.88295074,3577.9,3577.8,2.15493975]
["bitfinex-derivatives","ETHF0:USTF0",1752954666884,10.88295074,3577.9,3577.8,1.17511855]
["bitfinex-derivatives","ETHF0:USTF0",1752954667087,10.88295074,3577.9,3577.4,1.46905233]
["bitfinex-derivatives","ETHF0:USTF0",1752954667088,1.10272,3577.7,3577.6,0.9798212]
["bitfinex-derivatives","ETHF0:USTF0",1752954667388,5.08552,3577.7,3577.6,0.9798212]
["bitfinex-derivatives","ETHF0:USTF0",1752954667589,14.04009074,3577.7,3577.6,0.9798212]
["bitfinex-derivatives","ETHF0:USTF0",1752954667778,5.23374401,3577.7,3577.6,0.55873]
["bitfinex-derivatives","ETHF0:USTF0",1752954667977,0.25147621,3578.1,3578.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752954668182,5.60146412,3578.1,3578.0,1.53168528]
["bitfinex-derivatives","ETHF0:USTF0",1752954668481,10.83509695,3578.1,3578.0,21.60568528]
["bitfinex-derivatives","ETHF0:USTF0",1752954668683,10.56089695,3578.1,3578.0,20.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752954669183,10.56089695,3578.1,3578.0,20.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752954669579,10.56089695,3578.1,3578.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752954671090,2.27742022,3578.1,3578.0,3.41282233]
["bitfinex-derivatives","ETHF0:USTF0",1752954671293,0.00287621,3578.1,3578.0,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1752954671487,2.02882022,3578.1,3578.0,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1752954671788,2.43472022,3578.1,3578.0,21.74227]
["bitfinex-derivatives","ETHF0:USTF0",1752954672686,2.43472022,3578.1,3578.0,21.74627]
["bitfinex-derivatives","ETHF0:USTF0",1752954672883,1.8777,3577.8,3577.7,1.95988326]
["bitfinex-derivatives","ETHF0:USTF0",1752954673088,1.60357,3577.4,3577.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752954673289,5.81205855,3577.4,3577.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752954673484,5.53774737,3577.4,3577.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752954674092,8.74554737,3577.4,3577.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752954675093,8.74554737,3577.4,3577.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1752954675688,8.74554737,3577.4,3577.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752954675998,9.07044737,3577.4,3577.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752954676183,9.07044737,3577.4,3577.3,2.18185696]
["bitfinex-derivatives","ETHF0:USTF0",1752954676688,9.07044737,3577.4,3577.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752954677190,8.74554737,3577.4,3577.3,2.18185696]
["bitfinex-derivatives","ETHF0:USTF0",1752954678095,8.74554737,3577.4,3577.3,2.60275696]
["bitfinex-derivatives","ETHF0:USTF0",1752954678390,8.74554737,3577.4,3577.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954679094,8.74554737,3577.4,3577.3,1.90851445]
["bitfinex-derivatives","ETHF0:USTF0",1752954679696,8.74554737,3577.4,3577.3,1.65111445]
["bitfinex-derivatives","ETHF0:USTF0",1752954680597,9.28044737,3577.4,3577.3,1.65111445]
["bitfinex-derivatives","ETHF0:USTF0",1752954682700,0.2486,3577.4,3577.3,2.58769445]
["bitfinex-derivatives","ETHF0:USTF0",1752954682999,0.80736,3577.4,3577.3,4.83944996]
["bitfinex-derivatives","ETHF0:USTF0",1752954683791,1.32326,3577.4,3577.3,2.02891445]
["bitfinex-derivatives","ETHF0:USTF0",1752954684095,2.05666,3577.4,3577.3,2.58769445]
["bitfinex-derivatives","ETHF0:USTF0",1752954684398,2.05666,3577.4,3577.3,3.99786996]
["bitfinex-derivatives","ETHF0:USTF0",1752954684595,5.26446,3577.4,3577.3,3.99786996]
["bitfinex-derivatives","ETHF0:USTF0",1752954684796,2.05666,3577.4,3577.3,2.02891445]
["bitfinex-derivatives","ETHF0:USTF0",1752954685499,2.05666,3577.4,3577.3,3.99786996]
["bitfinex-derivatives","ETHF0:USTF0",1752954686000,2.05666,3577.4,3577.3,23.96386996]
["bitfinex-derivatives","ETHF0:USTF0",1752954686188,2.05666,3577.4,3577.3,21.99491445]
["bitfinex-derivatives","ETHF0:USTF0",1752954686794,1.32326,3577.4,3577.3,21.99491445]
["bitfinex-derivatives","ETHF0:USTF0",1752954686990,4.02243107,3577.5,3577.3,21.84419445]
["bitfinex-derivatives","ETHF0:USTF0",1752954687190,1.55943855,3577.5,3577.4,3.48427445]
["bitfinex-derivatives","ETHF0:USTF0",1752954687395,0.2639,3577.7,3577.6,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752954687701,1.00068855,3577.7,3577.6,23.43924445]
["bitfinex-derivatives","ETHF0:USTF0",1752954687901,1.55942855,3577.7,3577.6,23.43924445]
["bitfinex-derivatives","ETHF0:USTF0",1752954688101,1.55940855,3577.7,3577.6,23.43924445]
["bitfinex-derivatives","ETHF0:USTF0",1752954688299,4.03037,3578.0,3577.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752954688502,5.03105855,3578.0,3577.9,24.85008027]
["bitfinex-derivatives","ETHF0:USTF0",1752954688701,5.03105855,3578.0,3577.9,22.87451445]
["bitfinex-derivatives","ETHF0:USTF0",1752954688898,5.03105855,3578.0,3577.9,23.43319445]
["bitfinex-derivatives","ETHF0:USTF0",1752954689294,5.03105855,3578.0,3577.9,25.40876027]
["bitfinex-derivatives","ETHF0:USTF0",1752954689497,5.03105855,3578.0,3577.9,4.90108027]
["bitfinex-derivatives","ETHF0:USTF0",1752954689704,5.03105855,3578.0,3577.9,24.84008027]
["bitfinex-derivatives","ETHF0:USTF0",1752954690396,5.03105855,3578.0,3577.9,25.39876027]
["bitfinex-derivatives","ETHF0:USTF0",1752954690702,5.03105855,3578.0,3577.9,24.84008027]
["bitfinex-derivatives","ETHF0:USTF0",1752954691203,1.82325855,3578.0,3577.9,24.84008027]
["bitfinex-derivatives","ETHF0:USTF0",1752954692305,0.82257,3578.0,3577.9,25.39876027]
["bitfinex-derivatives","ETHF0:USTF0",1752954692504,0.55867,3578.0,3577.9,25.39876027]
["bitfinex-derivatives","ETHF0:USTF0",1752954692798,0.55867,3578.0,3577.9,24.83508027]
["bitfinex-derivatives","ETHF0:USTF0",1752954693101,0.55867,3578.0,3577.9,25.39376027]
["bitfinex-derivatives","ETHF0:USTF0",1752954694705,0.55867,3578.0,3577.9,24.05716582]
["bitfinex-derivatives","ETHF0:USTF0",1752954694906,0.82257,3578.0,3577.9,22.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752954695406,0.82257,3578.0,3577.9,24.05645364]
["bitfinex-derivatives","ETHF0:USTF0",1752954695606,0.82257,3578.0,3577.9,22.0806]
["bitfinex-derivatives","ETHF0:USTF0",1752954696002,0.82257,3578.0,3577.9,22.63928]
["bitfinex-derivatives","ETHF0:USTF0",1752954696200,0.82257,3578.0,3577.9,24.61539492]
["bitfinex-derivatives","ETHF0:USTF0",1752954696401,1.82325855,3578.0,3577.9,24.61539492]
["bitfinex-derivatives","ETHF0:USTF0",1752954697108,1.00068855,3578.0,3577.9,24.61539492]
["bitfinex-derivatives","ETHF0:USTF0",1752954697308,1.55935855,3578.0,3577.9,24.05671492]
["bitfinex-derivatives","ETHF0:USTF0",1752954697508,1.82325855,3578.0,3577.9,24.61539492]
["bitfinex-derivatives","ETHF0:USTF0",1752954697709,1.82325855,3578.0,3577.9,24.05671492]
["bitfinex-derivatives","ETHF0:USTF0",1752954697908,1.82325855,3578.0,3577.9,24.61539492]
["bitfinex-derivatives","ETHF0:USTF0",1752954698210,1.26458855,3578.0,3577.9,22.63928]
["bitfinex-derivatives","ETHF0:USTF0",1752954698405,1.26458855,3578.0,3577.9,24.61594879]
["bitfinex-derivatives","ETHF0:USTF0",1752954698607,1.82325855,3578.0,3577.9,24.61594879]
["bitfinex-derivatives","ETHF0:USTF0",1752954698903,1.26458855,3578.0,3577.9,24.61594879]
["bitfinex-derivatives","ETHF0:USTF0",1752954700212,1.82325855,3578.0,3577.9,24.61594879]
["bitfinex-derivatives","ETHF0:USTF0",1752954700413,2.07525855,3578.0,3577.9,4.68294879]
["bitfinex-derivatives","ETHF0:USTF0",1752954700616,2.81615855,3578.0,3577.9,24.61494879]
["bitfinex-derivatives","ETHF0:USTF0",1752954701005,2.81615855,3578.0,3577.9,22.63828]
["bitfinex-derivatives","ETHF0:USTF0",1752954701211,3.20945855,3578.0,3577.9,22.63828]
["bitfinex-derivatives","ETHF0:USTF0",1752954701412,3.20945855,3578.0,3577.9,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752954701613,3.20945855,3578.0,3577.9,22.63728]
["bitfinex-derivatives","ETHF0:USTF0",1752954702816,3.20945855,3578.0,3577.9,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752954703016,3.20945855,3578.0,3577.9,22.63728]
["bitfinex-derivatives","ETHF0:USTF0",1752954703616,2.25748855,3578.0,3577.9,22.63728]
["bitfinex-derivatives","ETHF0:USTF0",1752954703819,1.51658855,3578.0,3577.9,22.63728]
["bitfinex-derivatives","ETHF0:USTF0",1752954704121,1.51658855,3578.0,3577.9,2.70628]
["bitfinex-derivatives","ETHF0:USTF0",1752954704320,1.51658855,3578.0,3577.9,22.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752954704823,3.20945855,3578.0,3577.9,22.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752954705024,3.20945855,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954705616,6.67784737,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954706116,5.58427737,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954706417,6.14294737,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954707324,5.58427737,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954708123,6.14294737,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954708625,5.58427737,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954708825,5.19097737,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954709021,1.26458855,3578.0,3577.9,22.63528]
["bitfinex-derivatives","ETHF0:USTF0",1752954709219,0.00287621,3578.1,3578.0,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1752954709524,0.00287621,3578.1,3578.0,5.91407]
["bitfinex-derivatives","ETHF0:USTF0",1752954711122,0.00287621,3578.1,3578.0,25.84107]
["bitfinex-derivatives","ETHF0:USTF0",1752954711525,0.2559,3578.7,3578.6,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1752954711828,4.19007737,3578.7,3578.6,22.60396]
["bitfinex-derivatives","ETHF0:USTF0",1752954712030,4.74863737,3578.7,3578.6,22.60396]
["bitfinex-derivatives","ETHF0:USTF0",1752954712231,4.74863737,3578.7,3578.6,22.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752954712232,5.71343737,3578.7,3578.6,22.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752954712528,6.09913737,3578.7,3578.6,22.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752954712728,6.61533737,3578.7,3578.6,22.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752954713429,6.61533737,3578.7,3578.6,22.60398]
["bitfinex-derivatives","ETHF0:USTF0",1752954713729,6.61533737,3578.7,3578.6,22.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752954715035,6.61533737,3578.7,3578.6,22.60398]
["bitfinex-derivatives","ETHF0:USTF0",1752954715634,6.61533737,3578.7,3578.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954715932,6.61533737,3578.7,3578.6,22.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752954716630,6.61533737,3578.7,3578.6,22.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752954716828,6.61533737,3578.7,3578.6,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752954717031,6.61533737,3578.7,3578.6,22.59998]
["bitfinex-derivatives","ETHF0:USTF0",1752954717638,6.61533737,3578.7,3578.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752954717639,2.68121,3578.4,3578.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752954717929,2.68121,3578.4,3578.2,1.97422473]
["bitfinex-derivatives","ETHF0:USTF0",1752954717930,2.68124,3578.2,3578.1,2.50392473]
["bitfinex-derivatives","ETHF0:USTF0",1752954718132,6.61541737,3578.2,3578.1,22.42392473]
["bitfinex-derivatives","ETHF0:USTF0",1752954718328,6.61541737,3578.2,3578.1,21.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752954718528,6.61541737,3578.2,3578.1,21.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752954718921,6.61541737,3578.2,3578.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752954719126,2.68127,3578.0,3577.9,1.97422473]
["bitfinex-derivatives","ETHF0:USTF0",1752954719337,5.61475882,3578.0,3577.9,21.89322473]
["bitfinex-derivatives","ETHF0:USTF0",1752954719529,3.68195855,3578.0,3577.9,21.89322473]
["bitfinex-derivatives","ETHF0:USTF0",1752954719730,3.68195855,3578.0,3577.9,22.77032473]
["bitfinex-derivatives","ETHF0:USTF0",1752954720037,3.68195855,3578.0,3577.9,23.02462473]
["bitfinex-derivatives","ETHF0:USTF0",1752954720233,5.47693967,3578.0,3577.7,1.97422473]
["bitfinex-derivatives","ETHF0:USTF0",1752954720535,1.22836,3577.4,3577.3,20.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752954720835,5.67296,3577.4,3577.3,19.919]
["bitfinex-derivatives","ETHF0:USTF0",1752954721033,5.67296,3577.4,3577.1,2.95442473]
["bitfinex-derivatives","ETHF0:USTF0",1752954721034,2.16519,3577.2,3577.1,2.95442473]
["bitfinex-derivatives","ETHF0:USTF0",1752954721235,2.16519,3577.2,3577.1,23.12012473]
["bitfinex-derivatives","ETHF0:USTF0",1752954721429,6.09936737,3577.2,3577.1,23.12012473]
["bitfinex-derivatives","ETHF0:USTF0",1752954721624,6.09936737,3577.2,3577.1,24.01162473]
["bitfinex-derivatives","ETHF0:USTF0",1752954722025,6.09936737,3577.2,3577.1,4.09362473]
["bitfinex-derivatives","ETHF0:USTF0",1752954722227,6.09936737,3577.2,3576.7,5.66966782]
["bitfinex-derivatives","ETHF0:USTF0",1752954722228,11.39936737,3577.2,3577.0,1.97134852]
["bitfinex-derivatives","ETHF0:USTF0",1752954722432,1.77959,3576.6,3576.5,20.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752954722732,2.16533,3576.3,3576.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954722927,5.3683123,3576.9,3576.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752954722928,1.00068855,3576.5,3576.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752954723140,0.55888,3576.7,3576.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954723329,4.71306882,3576.7,3576.6,22.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752954723534,6.09945737,3576.7,3576.6,22.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752954723934,6.09945737,3576.7,3576.6,22.0374]
["bitfinex-derivatives","ETHF0:USTF0",1752954724738,9.30725737,3576.7,3576.6,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752954725038,9.30725737,3576.7,3576.6,23.15920681]
["bitfinex-derivatives","ETHF0:USTF0",1752954725240,9.30725737,3576.7,3576.6,22.78070681]
["bitfinex-derivatives","ETHF0:USTF0",1752954725440,9.60725737,3576.7,3576.6,22.78070681]
["bitfinex-derivatives","ETHF0:USTF0",1752954725633,9.30725737,3576.7,3576.6,22.78070681]
["bitfinex-derivatives","ETHF0:USTF0",1752954725838,9.30725737,3576.7,3576.6,23.15920681]
["bitfinex-derivatives","ETHF0:USTF0",1752954726033,9.60725737,3576.7,3576.6,2.86070681]
["bitfinex-derivatives","ETHF0:USTF0",1752954726337,2.46529,3576.6,3576.5,0.98672383]
["bitfinex-derivatives","ETHF0:USTF0",1752954726548,5.34419737,3576.4,3576.3,20.90572383]
["bitfinex-derivatives","ETHF0:USTF0",1752954726741,6.39949737,3576.4,3576.3,20.90572383]
["bitfinex-derivatives","ETHF0:USTF0",1752954726944,2.16533,3576.3,3576.2,0.98672383]
["bitfinex-derivatives","ETHF0:USTF0",1752954727242,6.09952737,3576.2,3576.1,1.78835934]
["bitfinex-derivatives","ETHF0:USTF0",1752954727444,6.09952737,3576.2,3576.1,21.70635934]
["bitfinex-derivatives","ETHF0:USTF0",1752954727743,6.09952737,3576.2,3576.1,21.70835934]
["bitfinex-derivatives","ETHF0:USTF0",1752954728336,6.09952737,3576.2,3576.1,22.69404418]
["bitfinex-derivatives","ETHF0:USTF0",1752954729439,6.09952737,3576.2,3576.1,1.78835934]
["bitfinex-derivatives","ETHF0:USTF0",1752954729633,6.39952737,3576.2,3576.1,22.69404418]
["bitfinex-derivatives","ETHF0:USTF0",1752954729838,6.39952737,3576.2,3576.1,22.69304418]
["bitfinex-derivatives","ETHF0:USTF0",1752954730033,6.09952737,3576.2,3576.1,22.69304418]
["bitfinex-derivatives","ETHF0:USTF0",1752954730244,6.09952737,3576.2,3576.1,21.70735934]
["bitfinex-derivatives","ETHF0:USTF0",1752954730440,6.39422737,3576.2,3576.1,0.90785934]
["bitfinex-derivatives","ETHF0:USTF0",1752954730641,6.39422737,3576.2,3576.1,20.47845934]
["bitfinex-derivatives","ETHF0:USTF0",1752954730836,6.39422737,3576.2,3576.1,21.21708755]
["bitfinex-derivatives","ETHF0:USTF0",1752954731238,6.09952737,3576.2,3576.1,22.44501687]
["bitfinex-derivatives","ETHF0:USTF0",1752954731439,6.09952737,3576.2,3576.1,22.80681687]
["bitfinex-derivatives","ETHF0:USTF0",1752954731943,6.09952737,3576.2,3576.1,22.06815934]
["bitfinex-derivatives","ETHF0:USTF0",1752954732145,6.09952737,3576.2,3576.1,22.80672349]
["bitfinex-derivatives","ETHF0:USTF0",1752954732341,5.09883882,3576.2,3576.1,22.80672349]
["bitfinex-derivatives","ETHF0:USTF0",1752954732542,6.09952737,3576.2,3576.1,22.80672349]
["bitfinex-derivatives","ETHF0:USTF0",1752954732938,6.09952737,3576.2,3576.1,0.76932349]
["bitfinex-derivatives","ETHF0:USTF0",1752954732939,6.39422737,3576.2,3576.1,0.76932349]
["bitfinex-derivatives","ETHF0:USTF0",1752954733145,6.39422737,3576.2,3576.1,20.68732349]
["bitfinex-derivatives","ETHF0:USTF0",1752954733342,6.39422737,3576.2,3576.1,19.94875934]
["bitfinex-derivatives","ETHF0:USTF0",1752954733744,6.39422737,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752954735343,2.4294,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954735648,10.33476967,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954735954,9.57137737,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954736342,9.57137737,3575.9,3575.8,0.97777536]
["bitfinex-derivatives","ETHF0:USTF0",1752954736539,6.36357737,3575.9,3575.8,0.97777536]
["bitfinex-derivatives","ETHF0:USTF0",1752954736751,5.00877737,3575.9,3575.8,2.22007536]
["bitfinex-derivatives","ETHF0:USTF0",1752954736948,4.74907737,3575.9,3575.8,2.22007536]
["bitfinex-derivatives","ETHF0:USTF0",1752954737150,0.55899,3576.0,3575.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1752954737446,0.55899,3576.0,3575.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954737642,0.55899,3576.0,3575.9,2.85796415]
["bitfinex-derivatives","ETHF0:USTF0",1752954737842,0.55899,3576.0,3575.9,3.41696415]
["bitfinex-derivatives","ETHF0:USTF0",1752954738042,0.55898,3576.0,3575.9,1.58796415]
["bitfinex-derivatives","ETHF0:USTF0",1752954738249,0.55898,3576.0,3575.9,2.67665415]
["bitfinex-derivatives","ETHF0:USTF0",1752954738450,0.55898,3576.0,3575.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752954738642,0.55898,3576.0,3575.9,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954739245,0.3696,3576.3,3575.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752954739555,4.49312737,3576.2,3576.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954739851,4.49312737,3576.2,3576.1,22.77290849]
["bitfinex-derivatives","ETHF0:USTF0",1752954740051,1.55963855,3576.2,3576.1,22.77290849]
["bitfinex-derivatives","ETHF0:USTF0",1752954740454,1.81553855,3576.2,3576.1,22.77290849]
["bitfinex-derivatives","ETHF0:USTF0",1752954740657,5.72002737,3576.2,3576.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954740856,6.09002737,3576.2,3576.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954741153,5.72002737,3576.2,3576.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752954741750,0.55897,3576.1,3576.0,0.73750849]
["bitfinex-derivatives","ETHF0:USTF0",1752954742049,2.42,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954742247,6.35417737,3575.9,3575.8,0.10067536]
["bitfinex-derivatives","ETHF0:USTF0",1752954743355,11.35417737,3575.9,3575.8,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752954744447,1.861,3575.5,3575.3,0.73750849]
["bitfinex-derivatives","ETHF0:USTF0",1752954744652,9.56205737,3575.4,3575.3,0.73750849]
["bitfinex-derivatives","ETHF0:USTF0",1752954745351,7.70105737,3575.4,3575.3,1.33180849]
["bitfinex-derivatives","ETHF0:USTF0",1752954745659,4.74725737,3575.4,3575.3,3.10538484]
["bitfinex-derivatives","ETHF0:USTF0",1752954745851,6.09615737,3575.4,3575.3,2.85884681]
["bitfinex-derivatives","ETHF0:USTF0",1752954746052,9.53638882,3575.4,3575.1,0.73927863]
["bitfinex-derivatives","ETHF0:USTF0",1752954746253,2.05657,3574.8,3574.7,0.1606831]
["bitfinex-derivatives","ETHF0:USTF0",1752954746556,2.05657,3574.8,3574.1,2.000101]
["bitfinex-derivatives","ETHF0:USTF0",1752954746557,2.42663,3574.4,3574.3,1.48160681]
["bitfinex-derivatives","ETHF0:USTF0",1752954746757,7.16272689,3574.4,3574.3,1.48160681]
["bitfinex-derivatives","ETHF0:USTF0",1752954746952,10.09621571,3574.4,3574.3,1.48160681]
["bitfinex-derivatives","ETHF0:USTF0",1752954747155,7.16272689,3574.4,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752954747452,5.36014882,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752954748255,5.09564882,3574.2,3574.1,0.89627655]
["bitfinex-derivatives","ETHF0:USTF0",1752954748460,3.99304882,3574.2,3574.1,2.15047655]
["bitfinex-derivatives","ETHF0:USTF0",1752954749456,3.99304882,3574.2,3574.1,0.89627655]
["bitfinex-derivatives","ETHF0:USTF0",1752954749457,5.09564882,3574.2,3574.1,0.89627655]
["bitfinex-derivatives","ETHF0:USTF0",1752954749658,5.36014882,3574.2,3574.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752954749855,2.42671,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752954750055,8.56799882,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752954750456,8.30349882,3573.9,3573.8,0.9450317]
["bitfinex-derivatives","ETHF0:USTF0",1752954750660,3.76711,3573.9,3573.8,2.2204317]
["bitfinex-derivatives","ETHF0:USTF0",1752954751765,0.55929,3574.1,3574.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752954752064,0.55929,3574.1,3574.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954753252,0.55929,3574.1,3574.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752954753253,5.36999,3574.1,3574.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752954753459,2.16219,3574.1,3574.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752954753663,8.30347882,3574.1,3574.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752954753855,8.56797882,3574.1,3574.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752954754062,8.56797882,3574.1,3574.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752954754258,2.16221,3573.9,3573.8,0.9662317]
["bitfinex-derivatives","ETHF0:USTF0",1752954754468,5.09569882,3573.9,3573.8,1.2099317]
["bitfinex-derivatives","ETHF0:USTF0",1752954754669,2.16221,3573.9,3573.8,1.5914317]
["bitfinex-derivatives","ETHF0:USTF0",1752954754970,2.16221,3573.9,3573.8,1.9704317]
["bitfinex-derivatives","ETHF0:USTF0",1752954755566,5.09569882,3573.9,3573.8,1.5889317]
["bitfinex-derivatives","ETHF0:USTF0",1752954755864,4.72569882,3573.9,3573.8,2.2204317]
["bitfinex-derivatives","ETHF0:USTF0",1752954756063,1.2329,3574.4,3574.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752954756266,2.42663,3574.4,3574.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752954756463,1.40298,3574.1,3574.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954756669,5.09566882,3574.1,3574.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954757669,4.60586,3574.5,3574.4,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752954757670,3.2078,3574.5,3574.4,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752954757871,3.2078,3574.5,3574.4,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752954757872,3.76702,3574.5,3574.4,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752954758072,3.76702,3574.5,3574.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954758466,0.55922,3574.5,3574.4,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752954758671,0.55922,3574.5,3574.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954759471,0.55922,3574.5,3574.4,2.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752954759674,0.81321,3574.6,3574.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752954759876,3.74669882,3574.6,3574.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954760172,0.81321,3574.6,3574.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954761784,0.81321,3574.6,3574.5,2.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752954761980,3.7081,3574.9,3574.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752954762187,4.02095,3574.9,3574.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954762481,6.95443882,3574.9,3574.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954763183,3.2078,3574.9,3574.8,2.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752954764086,0.55915,3574.9,3574.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954764287,0.81315,3574.9,3574.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954764587,1.05945,3574.9,3574.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954765189,5.36003882,3574.9,3574.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752954765379,1.4029,3574.6,3574.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954765583,2.1621,3574.6,3574.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954766088,1.4029,3574.6,3574.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954766685,0.5592,3574.6,3574.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954766885,0.2945,3575.2,3575.1,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752954766886,0.284,3575.2,3575.1,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752954767083,3.21748882,3575.2,3575.1,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752954767985,3.77659882,3575.2,3575.1,2.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752954768397,3.77659882,3575.2,3575.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954768582,5.12549882,3575.2,3575.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752954768894,1.79207,3574.8,3574.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954769189,2.16207,3574.8,3574.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954769589,2.16207,3574.8,3574.7,2.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752954770285,2.16207,3574.8,3574.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954772594,5.09555882,3574.8,3574.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752954773687,8.57145882,3574.8,3574.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752954773882,1.3605,3574.6,3574.5,2.34381102]
["bitfinex-derivatives","ETHF0:USTF0",1752954774088,2.1271,3574.6,3574.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752954774281,5.06058882,3574.6,3574.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954775696,2.12713,3574.4,3574.3,2.34381102]
["bitfinex-derivatives","ETHF0:USTF0",1752954776186,5.06061882,3574.4,3574.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1752954777188,5.06061882,3574.4,3574.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954777390,5.06061882,3574.4,3574.3,3.61151102]
["bitfinex-derivatives","ETHF0:USTF0",1752954777592,5.06061882,3574.4,3574.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954777791,5.06061882,3574.4,3574.3,3.61151102]
["bitfinex-derivatives","ETHF0:USTF0",1752954777992,5.06061882,3574.4,3574.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954778292,5.06061882,3574.4,3574.3,3.61151102]
["bitfinex-derivatives","ETHF0:USTF0",1752954779093,8.53651882,3574.4,3574.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752954779290,2.39525,3574.3,3574.2,1.48091102]
["bitfinex-derivatives","ETHF0:USTF0",1752954779498,5.32873882,3574.3,3574.2,2.00661102]
["bitfinex-derivatives","ETHF0:USTF0",1752954780189,5.32873882,3574.3,3574.2,2.34381102]
["bitfinex-derivatives","ETHF0:USTF0",1752954780785,5.32873882,3574.3,3574.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752954781191,6.32773882,3574.3,3574.2,1.85417909]
["bitfinex-derivatives","ETHF0:USTF0",1752954781592,2.39526,3574.2,3574.1,0.99127909]
["bitfinex-derivatives","ETHF0:USTF0",1752954782098,5.32874882,3574.2,3574.1,0.99127909]
["bitfinex-derivatives","ETHF0:USTF0",1752954782297,6.32774882,3574.2,3574.1,0.99127909]
["bitfinex-derivatives","ETHF0:USTF0",1752954782598,2.39528,3574.1,3574.0,0.99127909]
["bitfinex-derivatives","ETHF0:USTF0",1752954782800,3.39428,3574.1,3574.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752954782994,6.32776882,3574.1,3574.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752954783193,6.32776882,3574.1,3574.0,1.51713915]
["bitfinex-derivatives","ETHF0:USTF0",1752954783393,6.32776882,3574.1,3574.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752954783598,6.32776882,3574.1,3574.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752954783994,6.05966882,3574.1,3574.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954784196,5.29306882,3574.1,3574.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954784402,5.29306882,3574.1,3574.0,3.61151102]
["bitfinex-derivatives","ETHF0:USTF0",1752954784801,6.05966882,3574.1,3574.0,3.61151102]
["bitfinex-derivatives","ETHF0:USTF0",1752954785103,6.05966882,3574.1,3574.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954785494,6.05966882,3574.1,3574.0,3.12204943]
["bitfinex-derivatives","ETHF0:USTF0",1752954785897,6.32776882,3574.1,3574.0,0.99144943]
["bitfinex-derivatives","ETHF0:USTF0",1752954786203,1.36059,3574.0,3573.9,0.99144943]
["bitfinex-derivatives","ETHF0:USTF0",1752954786496,6.60209,3574.0,3573.9,0.99144943]
["bitfinex-derivatives","ETHF0:USTF0",1752954786704,1.36061,3573.9,3573.8,1.09218113]
["bitfinex-derivatives","ETHF0:USTF0",1752954786896,7.09302827,3573.9,3573.8,1.09218113]
["bitfinex-derivatives","ETHF0:USTF0",1752954787291,7.09302827,3573.9,3573.8,1.95508113]
["bitfinex-derivatives","ETHF0:USTF0",1752954787496,7.09302827,3573.9,3573.8,1.3356317]
["bitfinex-derivatives","ETHF0:USTF0",1752954788105,7.09302827,3573.9,3573.8,1.5817317]
["bitfinex-derivatives","ETHF0:USTF0",1752954788305,6.82492827,3573.9,3573.8,1.5817317]
["bitfinex-derivatives","ETHF0:USTF0",1752954788500,6.82492827,3573.9,3573.8,2.96517955]
["bitfinex-derivatives","ETHF0:USTF0",1752954788798,4.97109882,3573.9,3573.8,3.71224272]
["bitfinex-derivatives","ETHF0:USTF0",1752954789004,4.97109882,3573.9,3573.8,2.2313317]
["bitfinex-derivatives","ETHF0:USTF0",1752954789207,1.55831,3573.9,3573.8,2.2313317]
["bitfinex-derivatives","ETHF0:USTF0",1752954789398,1.55831,3573.9,3573.8,3.71224272]
["bitfinex-derivatives","ETHF0:USTF0",1752954789702,0.999,3573.9,3573.8,4.27157272]
["bitfinex-derivatives","ETHF0:USTF0",1752954790399,0.074,3573.9,3573.8,29.15457272]
["bitfinex-derivatives","ETHF0:USTF0",1752954790606,0.074,3573.9,3573.8,27.6736617]
["bitfinex-derivatives","ETHF0:USTF0",1752954791200,0.55926,3574.3,3574.2,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1752954791501,0.55926,3574.3,3574.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954792506,0.55926,3574.3,3574.2,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1752954792706,0.55924,3574.4,3574.3,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1752954792901,0.55921,3574.6,3574.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752954793204,0.55921,3574.6,3574.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954793401,0.55921,3574.6,3574.5,2.68982]
["bitfinex-derivatives","ETHF0:USTF0",1752954794000,0.55921,3574.6,3574.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752954794301,0.55921,3574.6,3574.5,2.68982]
["bitfinex-derivatives","ETHF0:USTF0",1752954795902,0.55921,3574.6,3574.5,3.68043543]
["bitfinex-derivatives","ETHF0:USTF0",1752954796099,0.55919,3574.7,3574.6,2.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752954796305,0.55919,3574.7,3574.6,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1752954796706,0.55918,3574.8,3574.7,1.39977]
["bitfinex-derivatives","ETHF0:USTF0",1752954797010,2.93348882,3574.8,3574.7,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1752954797305,0.55917,3574.8,3574.7,3.68038543]
["bitfinex-derivatives","ETHF0:USTF0",1752954797701,0.95537,3574.8,3574.7,3.12059198]
["bitfinex-derivatives","ETHF0:USTF0",1752954798001,1.75667,3574.8,3574.7,3.12059198]
["bitfinex-derivatives","ETHF0:USTF0",1752954798704,1.75667,3574.8,3574.7,2.74859198]
["bitfinex-derivatives","ETHF0:USTF0",1752954799006,2.65287,3574.8,3574.7,2.74859198]
["bitfinex-derivatives","ETHF0:USTF0",1752954799212,2.65287,3574.8,3574.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752954799406,2.65287,3574.8,3574.7,3.24452314]
["bitfinex-derivatives","ETHF0:USTF0",1752954799607,2.65287,3574.8,3574.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752954800709,2.66658,3574.7,3574.6,2.92202314]
["bitfinex-derivatives","ETHF0:USTF0",1752954800912,5.60006882,3574.7,3574.6,3.16962314]
["bitfinex-derivatives","ETHF0:USTF0",1752954801908,5.60006882,3574.7,3574.6,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752954802413,5.60006882,3574.7,3574.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752954804713,5.60006882,3574.7,3574.6,3.1691608]
["bitfinex-derivatives","ETHF0:USTF0",1752954805015,5.60006882,3574.7,3574.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752954808712,5.60006882,3574.7,3574.6,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1752954808912,4.4204,3575.0,3574.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752954809123,4.96984,3575.0,3574.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752954809418,7.90332882,3575.0,3574.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752954809616,8.80782882,3575.0,3574.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752954809815,2.66658,3574.7,3574.6,21.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752954810412,2.66658,3574.7,3574.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752954810619,5.60006882,3574.7,3574.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752954811012,1.38842,3574.5,3574.4,22.3014608]
["bitfinex-derivatives","ETHF0:USTF0",1752954811214,5.60010882,3574.5,3574.4,22.7775608]
["bitfinex-derivatives","ETHF0:USTF0",1752954811410,2.66662,3574.5,3574.4,23.0251608]
["bitfinex-derivatives","ETHF0:USTF0",1752954811615,0.93292,3574.5,3574.4,23.3959608]
["bitfinex-derivatives","ETHF0:USTF0",1752954811814,0.93292,3574.5,3574.4,22.46973]
["bitfinex-derivatives","ETHF0:USTF0",1752954812210,1.76209,3574.7,3574.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752954812416,1.76209,3574.7,3574.6,3.53865492]
["bitfinex-derivatives","ETHF0:USTF0",1752954813121,1.76209,3574.7,3574.6,4.09785492]
["bitfinex-derivatives","ETHF0:USTF0",1752954814316,0.55918,3574.8,3574.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1752954814516,3.49266882,3574.8,3574.7,2.22478]
["bitfinex-derivatives","ETHF0:USTF0",1752954814718,0.93288,3574.8,3574.7,4.09783492]
["bitfinex-derivatives","ETHF0:USTF0",1752954814917,1.43338,3574.8,3574.7,4.09783492]
["bitfinex-derivatives","ETHF0:USTF0",1752954815117,1.2029,3574.8,3574.7,4.09783492]
["bitfinex-derivatives","ETHF0:USTF0",1752954815522,0.6315,3574.8,3574.7,4.09783492]
["bitfinex-derivatives","ETHF0:USTF0",1752954815918,0.9042,3575.2,3575.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752954816117,1.46331,3575.2,3575.1,2.61362]
["bitfinex-derivatives","ETHF0:USTF0",1752954816315,0.2878,3575.2,3575.1,2.61362]
["bitfinex-derivatives","ETHF0:USTF0",1752954816517,0.03,3575.2,3575.1,2.61362]
["bitfinex-derivatives","ETHF0:USTF0",1752954816819,0.03,3575.2,3575.1,4.09739185]
["bitfinex-derivatives","ETHF0:USTF0",1752954817222,1.2029,3576.0,3575.9,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752954817415,0.55898,3576.0,3575.9,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752954817613,0.93268,3576.0,3575.9,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752954818023,1.19048,3576.0,3575.9,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752954818429,2.14528,3576.0,3575.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752954818721,2.66638,3576.0,3575.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752954819327,2.66638,3576.0,3575.9,21.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752954819626,1.76188,3576.0,3575.9,22.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752954819816,1.76188,3576.0,3575.9,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752954820022,1.76188,3576.0,3575.9,22.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752954820325,1.76188,3576.0,3575.9,21.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752954820523,2.66638,3576.0,3575.9,21.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752954820713,2.66638,3576.0,3575.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752954820914,2.66638,3576.0,3575.9,21.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752954821117,1.2029,3576.0,3575.9,22.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752954821522,1.76188,3576.0,3575.9,22.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752954821824,1.2029,3576.0,3575.9,22.4535]
["bitfinex-derivatives","ETHF0:USTF0",1752954822420,1.2029,3576.0,3575.9,22.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752954822918,1.76188,3576.0,3575.9,21.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752954823119,1.5863,3576.0,3575.9,22.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752954823314,1.76188,3576.0,3575.9,22.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752954823924,1.76188,3576.0,3575.9,21.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752954824721,2.66638,3576.0,3575.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752954824920,2.66638,3576.0,3575.9,21.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752954825121,2.66638,3576.0,3575.9,21.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752954826429,2.66638,3576.0,3575.9,21.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752954826724,5.59986882,3576.0,3575.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752954826924,8.80766882,3576.0,3575.9,21.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752954827131,5.59986882,3576.0,3575.9,21.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752954827928,5.59986882,3576.0,3575.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752954828229,5.59986882,3576.0,3575.9,21.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752954828424,5.59986882,3576.0,3575.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752954828630,0.55906,3575.5,3575.4,1.48285387]
["bitfinex-derivatives","ETHF0:USTF0",1752954828927,0.55909,3575.3,3575.2,21.69975387]
["bitfinex-derivatives","ETHF0:USTF0",1752954829121,4.84287882,3575.3,3575.2,22.74695387]
["bitfinex-derivatives","ETHF0:USTF0",1752954829522,5.59997882,3575.3,3575.2,22.99455387]
["bitfinex-derivatives","ETHF0:USTF0",1752954830032,2.66649,3575.3,3575.2,22.99455387]
["bitfinex-derivatives","ETHF0:USTF0",1752954830232,5.59997882,3575.3,3575.2,22.99455387]
["bitfinex-derivatives","ETHF0:USTF0",1752954830634,5.59997882,3575.3,3575.2,21.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752954831233,5.59997882,3575.3,3575.2,21.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752954831427,5.59997882,3575.3,3575.2,21.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752954832340,5.59997882,3575.3,3575.2,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752954832636,5.07887882,3575.3,3575.2,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752954834044,5.58917882,3575.3,3575.2,21.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752954834242,5.58917882,3575.3,3575.2,21.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752954834840,5.58917882,3575.3,3575.2,20.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752954835339,5.58917882,3575.3,3575.2,21.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752954836840,5.58917882,3575.3,3575.2,21.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752954838546,5.58917882,3575.3,3575.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752954838850,5.58917882,3575.3,3575.2,21.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752954839050,5.58917882,3575.3,3575.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1752954839352,5.58917882,3575.3,3575.2,21.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752954840446,5.58917882,3575.3,3575.2,21.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752954841445,5.07887882,3575.3,3575.2,21.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752954841651,4.69547882,3575.3,3575.2,21.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752954842339,4.69547882,3575.3,3575.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1752954842545,6.33740827,3575.3,3575.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752954842849,6.33740827,3575.3,3575.2,21.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752954843840,5.57217882,3575.3,3575.2,21.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752954845947,5.57217882,3575.3,3575.2,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752954846349,5.57217882,3575.3,3574.9,1.83365387]
["bitfinex-derivatives","ETHF0:USTF0",1752954846350,2.60634,3575.0,3574.9,2.92575387]
["bitfinex-derivatives","ETHF0:USTF0",1752954846549,0.55917,3574.8,3574.7,2.16305387]
["bitfinex-derivatives","ETHF0:USTF0",1752954846753,2.60637,3574.8,3574.7,22.73275387]
["bitfinex-derivatives","ETHF0:USTF0",1752954846956,5.53985882,3574.8,3574.7,22.73275387]
["bitfinex-derivatives","ETHF0:USTF0",1752954847149,5.53985882,3574.8,3574.7,21.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752954847454,5.53985882,3574.8,3574.7,21.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752954847950,5.53985882,3574.8,3574.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1752954848150,5.53985882,3574.8,3574.7,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752954848350,5.53985882,3574.8,3574.7,20.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752954848552,5.53985882,3574.8,3574.7,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752954850545,5.53985882,3574.8,3574.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752954850750,5.53985882,3574.8,3574.7,21.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752954852151,5.53985882,3574.8,3574.7,21.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752954853955,0.55917,3574.8,3574.7,21.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752954854153,0.55917,3574.9,3574.7,23.31335387]
["bitfinex-derivatives","ETHF0:USTF0",1752954854354,3.2078,3575.3,3575.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752954854556,3.2078,3575.3,3575.2,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752954854557,3.76689,3575.3,3575.2,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752954855254,4.12179,3575.3,3575.2,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752954856059,0.91399,3575.3,3575.2,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752954857061,0.55909,3575.3,3575.2,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752954857363,1.72959,3575.3,3575.2,21.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752954858263,1.72959,3575.3,3575.2,23.30713819]
["bitfinex-derivatives","ETHF0:USTF0",1752954858857,1.14919,3575.3,3575.2,23.30713819]
["bitfinex-derivatives","ETHF0:USTF0",1752954860663,1.14919,3575.3,3575.2,3.50913819]
["bitfinex-derivatives","ETHF0:USTF0",1752954860866,1.14919,3575.3,3575.2,23.29713819]
["bitfinex-derivatives","ETHF0:USTF0",1752954861163,0.55909,3575.3,3575.2,23.29713819]
["bitfinex-derivatives","ETHF0:USTF0",1752954861963,0.55908,3575.4,3575.3,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1752954862162,0.55908,3575.4,3575.3,22.56642945]
["bitfinex-derivatives","ETHF0:USTF0",1752954862358,0.55908,3575.4,3575.3,23.12551945]
["bitfinex-derivatives","ETHF0:USTF0",1752954862663,4.60539,3575.7,3575.3,23.12551945]
["bitfinex-derivatives","ETHF0:USTF0",1752954862664,0.55904,3575.7,3575.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752954862859,0.55904,3575.7,3575.6,23.12246945]
["bitfinex-derivatives","ETHF0:USTF0",1752954864677,0.55904,3575.7,3575.6,22.56342945]
["bitfinex-derivatives","ETHF0:USTF0",1752954864973,0.55904,3575.7,3575.6,21.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752954865363,5.46862882,3575.7,3575.6,1.48089048]
["bitfinex-derivatives","ETHF0:USTF0",1752954865566,2.53517,3575.4,3575.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752954865874,1.69777,3575.4,3575.3,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752954866567,1.69777,3575.4,3575.3,23.27409048]
["bitfinex-derivatives","ETHF0:USTF0",1752954866772,0.55907,3575.4,3575.3,23.27409048]
["bitfinex-derivatives","ETHF0:USTF0",1752954866972,0.55907,3575.4,3575.3,21.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752954867867,0.55907,3575.4,3575.3,22.35229]
["bitfinex-derivatives","ETHF0:USTF0",1752954868174,0.55907,3575.4,3575.3,24.32834837]
["bitfinex-derivatives","ETHF0:USTF0",1752954868371,1.69777,3575.4,3575.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752954868667,2.04137,3575.4,3575.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752954868972,2.53517,3575.4,3575.3,21.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752954869373,2.53517,3575.4,3575.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752954869574,2.53517,3575.4,3575.3,21.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752954870073,2.04137,3575.4,3575.3,21.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752954870267,1.69777,3575.4,3575.3,21.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752954871470,1.15487,3575.4,3575.3,22.34629]
["bitfinex-derivatives","ETHF0:USTF0",1752954871672,0.55907,3575.4,3575.3,22.34629]
["bitfinex-derivatives","ETHF0:USTF0",1752954872783,0.55907,3575.6,3575.5,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1752954872973,0.91727,3575.6,3575.5,23.82048307]
["bitfinex-derivatives","ETHF0:USTF0",1752954873373,1.15487,3575.6,3575.5,23.26144307]
["bitfinex-derivatives","ETHF0:USTF0",1752954873572,1.69777,3575.6,3575.5,23.82050307]
["bitfinex-derivatives","ETHF0:USTF0",1752954875687,1.69777,3575.6,3575.5,23.26144307]
["bitfinex-derivatives","ETHF0:USTF0",1752954875875,2.04137,3575.6,3575.5,23.26144307]
["bitfinex-derivatives","ETHF0:USTF0",1752954876075,2.04137,3575.6,3575.5,23.82050307]
["bitfinex-derivatives","ETHF0:USTF0",1752954876980,2.04137,3575.6,3575.5,4.05250307]
["bitfinex-derivatives","ETHF0:USTF0",1752954877184,1.69777,3575.6,3575.5,23.81450307]
["bitfinex-derivatives","ETHF0:USTF0",1752954877373,4.89087,3576.1,3576.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1752954877570,7.82435882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954877971,8.67635882,3576.1,3576.0,22.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752954878175,8.67635882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954879181,5.46855882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954879683,5.46855882,3576.1,3576.0,22.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752954879881,5.12495882,3576.1,3576.0,22.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752954880185,5.12495882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954880685,5.46855882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954882183,4.97475882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954883081,5.46855882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954883280,5.46855882,3576.1,3576.0,21.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752954883786,4.97475882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954884287,5.46855882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954887096,4.97475882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954887692,5.46855882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954888301,5.46855882,3576.1,3576.0,23.25544307]
["bitfinex-derivatives","ETHF0:USTF0",1752954888694,4.63115882,3576.1,3576.0,23.25544307]
["bitfinex-derivatives","ETHF0:USTF0",1752954888895,4.63115882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954889397,5.46855882,3576.1,3576.0,21.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954889898,5.46855882,3576.1,3576.0,21.3855]
["bitfinex-derivatives","ETHF0:USTF0",1752954891897,2.53571,3575.8,3575.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752954892099,2.53571,3575.8,3575.7,21.3693]
["bitfinex-derivatives","ETHF0:USTF0",1752954892292,2.53571,3575.8,3575.7,3.60835837]
["bitfinex-derivatives","ETHF0:USTF0",1752954892488,2.53571,3575.8,3575.7,22.29353]
["bitfinex-derivatives","ETHF0:USTF0",1752954895602,0.797,3575.7,3575.5,2.34135837]
["bitfinex-derivatives","ETHF0:USTF0",1752954895900,4.91018882,3575.6,3575.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1752954896090,4.91018882,3575.6,3575.5,21.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752954896293,5.46922882,3575.6,3575.5,21.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752954896897,5.46922882,3575.6,3575.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1752954897203,5.46922882,3575.6,3575.5,21.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752954897703,5.46922882,3575.6,3575.5,21.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752954899107,5.46922882,3575.6,3575.5,21.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752954900105,0.55907,3575.4,3575.3,1.97605837]
["bitfinex-derivatives","ETHF0:USTF0",1752954900298,0.55907,3575.4,3575.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752954900299,1.72219,3575.3,3575.2,2.54395837]
["bitfinex-derivatives","ETHF0:USTF0",1752954900499,5.46927882,3575.3,3575.2,21.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752954901105,5.46927882,3575.3,3575.2,23.33220279]
["bitfinex-derivatives","ETHF0:USTF0",1752954901307,5.46927882,3575.3,3575.2,21.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752954901606,5.46927882,3575.3,3575.2,21.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752954902205,5.01287882,3575.3,3575.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752954902506,5.01287882,3575.3,3575.2,21.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752954903005,5.46927882,3575.3,3575.2,21.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752954903808,5.01287882,3575.3,3575.2,21.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752954904397,5.46927882,3575.3,3575.2,21.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752954904909,5.01287882,3575.3,3575.2,22.27961]
["bitfinex-derivatives","ETHF0:USTF0",1752954905098,5.01287882,3575.3,3575.2,21.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752954905303,5.01287882,3575.3,3575.2,22.27961]
["bitfinex-derivatives","ETHF0:USTF0",1752954905502,5.01287882,3575.3,3575.2,21.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752954906105,0.3661,3575.6,3575.2,24.25658653]
["bitfinex-derivatives","ETHF0:USTF0",1752954906414,4.3709,3575.9,3575.8,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752954906704,5.7435,3575.9,3575.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752954906909,8.67698882,3575.9,3575.8,22.8295991]
["bitfinex-derivatives","ETHF0:USTF0",1752954907710,8.67698882,3575.9,3575.8,23.1947991]
["bitfinex-derivatives","ETHF0:USTF0",1752954908004,5.46918882,3575.9,3575.8,23.1947991]
["bitfinex-derivatives","ETHF0:USTF0",1752954908404,1.39737,3576.3,3575.9,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752954908405,0.559,3576.0,3575.9,2.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752954908705,0.55895,3576.2,3576.1,2.55647]
["bitfinex-derivatives","ETHF0:USTF0",1752954908913,0.55895,3576.2,3576.1,22.26847]
["bitfinex-derivatives","ETHF0:USTF0",1752954909399,0.55895,3576.3,3576.2,2.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752954909910,3.76673,3576.4,3576.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1752954910110,3.76673,3576.4,3576.3,22.26643]
["bitfinex-derivatives","ETHF0:USTF0",1752954911301,1.12616,3576.8,3576.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752954911508,4.28934882,3576.8,3576.7,23.18455084]
["bitfinex-derivatives","ETHF0:USTF0",1752954911707,4.28934882,3576.8,3576.7,22.26337]
["bitfinex-derivatives","ETHF0:USTF0",1752954911908,4.65544882,3576.8,3576.7,22.26337]
["bitfinex-derivatives","ETHF0:USTF0",1752954912215,3.49234882,3576.8,3576.7,22.26337]
["bitfinex-derivatives","ETHF0:USTF0",1752954912514,0.55886,3576.8,3576.7,25.47117]
["bitfinex-derivatives","ETHF0:USTF0",1752954914709,0.55885,3576.9,3576.8,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1752954914915,3.85843882,3576.9,3576.8,4.03392053]
["bitfinex-derivatives","ETHF0:USTF0",1752954915415,4.33403882,3576.9,3576.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752954915614,4.65543882,3576.9,3576.8,4.03394053]
["bitfinex-derivatives","ETHF0:USTF0",1752954916406,4.65543882,3576.9,3576.8,2.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752954916603,5.01263882,3576.9,3576.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752954916805,5.01263882,3576.9,3576.8,2.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752954917014,5.01263882,3576.9,3576.8,22.25236]
["bitfinex-derivatives","ETHF0:USTF0",1752954917318,5.01263882,3576.9,3576.8,2.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752954917518,5.01263882,3576.9,3576.8,22.25236]
["bitfinex-derivatives","ETHF0:USTF0",1752954917714,4.65543882,3576.9,3576.8,22.25236]
["bitfinex-derivatives","ETHF0:USTF0",1752954918318,1.72195,3576.9,3576.8,2.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752954918516,1.72195,3576.9,3576.8,22.25036]
["bitfinex-derivatives","ETHF0:USTF0",1752954919819,2.07915,3576.9,3576.8,22.25036]
["bitfinex-derivatives","ETHF0:USTF0",1752954920020,2.07915,3576.9,3576.8,25.45816]
["bitfinex-derivatives","ETHF0:USTF0",1752954920213,2.55565,3576.9,3576.8,22.25036]
["bitfinex-derivatives","ETHF0:USTF0",1752954920518,2.55565,3576.9,3576.8,21.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752954920716,2.55565,3576.9,3576.8,21.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752954921117,2.55565,3576.9,3576.8,21.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752954921509,2.55565,3576.9,3576.8,21.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752954921713,2.55565,3576.9,3576.8,22.21696]
["bitfinex-derivatives","ETHF0:USTF0",1752954921910,0.3582,3577.1,3577.0,0.55881]
["bitfinex-derivatives","ETHF0:USTF0",1752954922118,0.3582,3577.1,3577.0,21.48961]
["bitfinex-derivatives","ETHF0:USTF0",1752954922119,3.29168882,3577.1,3577.0,21.48961]
["bitfinex-derivatives","ETHF0:USTF0",1752954922314,0.3582,3577.1,3577.0,21.48961]
["bitfinex-derivatives","ETHF0:USTF0",1752954922527,0.03,3577.2,3577.1,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1752954922723,0.03,3577.2,3577.1,3.24833945]
["bitfinex-derivatives","ETHF0:USTF0",1752954924422,0.03,3577.2,3577.1,4.72591998]
["bitfinex-derivatives","ETHF0:USTF0",1752954924915,0.03,3577.2,3577.1,7.93371998]
["bitfinex-derivatives","ETHF0:USTF0",1752954925218,0.03,3577.2,3577.1,6.45613945]
["bitfinex-derivatives","ETHF0:USTF0",1752954925518,0.03,3577.2,3577.1,7.92991805]
["bitfinex-derivatives","ETHF0:USTF0",1752954925919,0.03,3577.2,3577.1,6.45613945]
["bitfinex-derivatives","ETHF0:USTF0",1752954926323,0.03,3577.2,3577.1,7.92965373]
["bitfinex-derivatives","ETHF0:USTF0",1752954926624,0.03,3577.2,3577.1,7.92967086]
["bitfinex-derivatives","ETHF0:USTF0",1752954926826,0.03,3577.2,3577.1,6.45613945]
["bitfinex-derivatives","ETHF0:USTF0",1752954927527,2.55439,3577.2,3577.1,22.73485811]
["bitfinex-derivatives","ETHF0:USTF0",1752954927726,5.48787882,3577.2,3577.1,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1752954928421,5.48787882,3577.2,3577.1,20.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752954928727,5.48787882,3577.2,3577.1,21.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752954929525,5.48787882,3577.2,3577.1,21.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752954930223,5.48787882,3577.2,3577.1,21.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752954930420,5.48787882,3577.2,3577.1,21.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752954931426,5.48787882,3577.2,3577.1,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752954931620,5.48787882,3577.2,3577.1,21.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752954931814,5.48787882,3577.2,3577.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752954932023,2.52446,3576.8,3576.7,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752954932224,5.45794882,3576.8,3576.7,20.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752954933220,5.45794882,3576.8,3576.7,20.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752954933425,5.45794882,3576.8,3576.7,21.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752954934422,1.0989,3576.5,3576.4,3.49066811]
["bitfinex-derivatives","ETHF0:USTF0",1752954934626,2.5245,3576.5,3576.4,21.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752954934823,1.33022,3576.4,3576.3,1.47335811]
["bitfinex-derivatives","ETHF0:USTF0",1752954935122,2.52453,3576.3,3576.2,4.68115811]
["bitfinex-derivatives","ETHF0:USTF0",1752954935322,5.45801882,3576.3,3576.2,19.664]
["bitfinex-derivatives","ETHF0:USTF0",1752954935523,5.45801882,3576.3,3576.2,21.13735811]
["bitfinex-derivatives","ETHF0:USTF0",1752954936115,5.45801882,3576.3,3576.2,1.47335811]
["bitfinex-derivatives","ETHF0:USTF0",1752954936315,5.45801882,3576.3,3575.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752954936316,2.52455,3576.2,3576.1,1.47335811]
["bitfinex-derivatives","ETHF0:USTF0",1752954936520,2.52455,3576.2,3576.1,21.13535811]
["bitfinex-derivatives","ETHF0:USTF0",1752954936729,5.45803882,3576.2,3576.1,21.13535811]
["bitfinex-derivatives","ETHF0:USTF0",1752954937024,3.2078,3576.8,3576.1,4.16288756]
["bitfinex-derivatives","ETHF0:USTF0",1752954937223,0.55874,3577.6,3577.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752954937424,0.5372,3577.6,3577.5,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752954937926,0.7713,3577.6,3577.5,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752954938121,1.1309,3577.6,3577.5,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752954938322,0.7713,3577.6,3577.5,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752954939125,1.4891,3577.6,3577.5,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752954940824,1.9656,3577.6,3577.5,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752954943621,2.52433,3577.6,3577.5,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752954943833,1.9656,3577.6,3577.5,5.69085]
["bitfinex-derivatives","ETHF0:USTF0",1752954944730,1.1295,3577.6,3577.4,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752954945034,1.9656,3577.5,3577.4,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752954945241,1.9656,3577.5,3577.4,3.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752954945932,1.9656,3577.5,3577.4,5.24462597]
["bitfinex-derivatives","ETHF0:USTF0",1752954946135,1.9656,3577.5,3577.4,5.71052597]
["bitfinex-derivatives","ETHF0:USTF0",1752954946734,2.52435,3577.5,3577.4,5.71052597]
["bitfinex-derivatives","ETHF0:USTF0",1752954946934,2.52435,3577.5,3577.4,6.25572597]
["bitfinex-derivatives","ETHF0:USTF0",1752954947238,1.9656,3577.5,3577.4,7.16892597]
["bitfinex-derivatives","ETHF0:USTF0",1752954947937,1.9656,3577.5,3577.4,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1752954948239,2.52435,3577.5,3577.4,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1752954948439,2.52435,3577.5,3577.4,7.17009961]
["bitfinex-derivatives","ETHF0:USTF0",1752954948739,2.52435,3577.5,3577.4,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1752954948934,2.52435,3577.5,3577.4,7.16996359]
["bitfinex-derivatives","ETHF0:USTF0",1752954950555,1.9656,3577.5,3577.4,7.16996359]
["bitfinex-derivatives","ETHF0:USTF0",1752954950754,0.1,3577.9,3577.8,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752954950954,0.1,3577.9,3577.8,6.55992945]
["bitfinex-derivatives","ETHF0:USTF0",1752954951555,0.1,3577.9,3577.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752954951950,2.61488,3577.9,3577.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954952150,3.38010945,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954954150,2.61488,3577.9,3577.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954954356,2.15648,3577.9,3577.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954954755,2.15648,3577.9,3577.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752954955161,2.15648,3577.9,3577.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954955352,2.61488,3577.9,3577.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954957863,2.61488,3577.9,3577.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752954958257,2.61488,3577.9,3577.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954959162,2.61488,3577.9,3577.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752954959463,2.61488,3577.9,3577.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954959663,2.61488,3577.9,3577.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752954960859,2.61488,3577.9,3577.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954961259,2.61488,3577.9,3577.8,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752954961458,2.61488,3577.9,3577.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752954962864,2.61488,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954964455,3.38010945,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752954964657,1.35085,3577.5,3577.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752954964855,0.55876,3577.4,3577.3,4.68649855]
["bitfinex-derivatives","ETHF0:USTF0",1752954965056,0.7921,3577.3,3577.1,1.95679855]
["bitfinex-derivatives","ETHF0:USTF0",1752954965261,1.35088,3577.3,3577.2,1.47869855]
["bitfinex-derivatives","ETHF0:USTF0",1752954965466,2.05659,3577.2,3577.1,2.89089855]
["bitfinex-derivatives","ETHF0:USTF0",1752954965869,2.51499,3577.2,3577.1,3.50689855]
["bitfinex-derivatives","ETHF0:USTF0",1752954966371,2.51499,3577.2,3577.1,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954968563,1.35094,3576.9,3576.8,6.73487653]
["bitfinex-derivatives","ETHF0:USTF0",1752954968762,2.51504,3576.9,3576.8,7.21297653]
["bitfinex-derivatives","ETHF0:USTF0",1752954969361,2.51504,3576.9,3576.8,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1752954969768,1.1641,3576.7,3576.6,1.97697653]
["bitfinex-derivatives","ETHF0:USTF0",1752954969958,1.9562,3576.5,3576.4,1.97697653]
["bitfinex-derivatives","ETHF0:USTF0",1752954970161,1.9562,3576.4,3576.3,1.97697653]
["bitfinex-derivatives","ETHF0:USTF0",1752954970361,2.51515,3576.2,3576.0,1.97697653]
["bitfinex-derivatives","ETHF0:USTF0",1752954970564,3.28037945,3576.2,3575.9,5.66287653]
["bitfinex-derivatives","ETHF0:USTF0",1752954971168,2.51515,3576.2,3575.9,5.66287653]
["bitfinex-derivatives","ETHF0:USTF0",1752954971464,2.51515,3576.2,3576.1,1.33295934]
["bitfinex-derivatives","ETHF0:USTF0",1752954971662,2.51515,3576.2,3576.1,2.05895934]
["bitfinex-derivatives","ETHF0:USTF0",1752954973775,0.78915,3576.2,3576.1,2.61792934]
["bitfinex-derivatives","ETHF0:USTF0",1752954974061,20.6415,3576.5,3576.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752954974268,21.2034,3576.5,3576.4,2.77239768]
["bitfinex-derivatives","ETHF0:USTF0",1752954974456,2.5151,3576.5,3576.4,3.50719768]
["bitfinex-derivatives","ETHF0:USTF0",1752954974661,2.5151,3576.5,3576.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954974862,1.6919,3576.5,3576.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954975365,2.0567,3576.5,3576.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954976668,1.1569,3576.5,3576.4,2.58712]
["bitfinex-derivatives","ETHF0:USTF0",1752954976969,0.78909,3576.6,3576.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954977169,1.35099,3576.6,3576.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954977370,2.05669,3576.6,3576.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954978065,2.05669,3576.6,3576.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752954978766,2.51509,3576.6,3576.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752954979069,2.51509,3576.6,3576.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1752954979260,2.51509,3576.6,3576.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752954979864,1.9562,3576.6,3576.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752954980767,2.51509,3576.6,3576.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752954980973,1.9562,3576.6,3576.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752954981770,0.476,3576.6,3576.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752954981973,0.476,3576.6,3576.3,3.97302945]
["bitfinex-derivatives","ETHF0:USTF0",1752954981974,0.7928,3576.9,3576.8,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1752954982275,1.35163,3577.0,3576.9,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1752954982572,0.2402,3577.0,3576.9,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1752954982767,4.55939,3577.2,3577.1,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752954982966,4.55939,3577.2,3577.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752954983162,5.26229,3577.2,3577.1,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1752954983361,2.05449,3577.2,3577.1,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1752954983566,2.05449,3577.2,3577.1,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752954983767,0.2402,3577.2,3577.1,5.70071]
["bitfinex-derivatives","ETHF0:USTF0",1752954983968,1.69647,3577.4,3577.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752954984170,2.51207,3577.4,3577.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752954986870,2.51209,3577.2,3577.1,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752954991271,2.05449,3577.2,3577.1,5.70071]
["bitfinex-derivatives","ETHF0:USTF0",1752954991472,0.79899,3577.2,3577.1,5.70071]
["bitfinex-derivatives","ETHF0:USTF0",1752954991777,0.55879,3577.3,3577.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752954991977,1.35159,3577.3,3577.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1752954992180,2.05449,3577.3,3577.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1752954992878,2.51209,3577.3,3577.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752954993680,1.11142,3577.0,3576.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1752954993982,2.51212,3577.0,3576.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752955000180,2.51212,3577.0,3576.9,3.41311258]
["bitfinex-derivatives","ETHF0:USTF0",1752955000380,2.51212,3577.0,3576.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752955003389,2.05452,3577.0,3576.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752955003588,1.69652,3577.0,3576.9,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752955003782,1.0102,3577.3,3577.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752955003984,0.55878,3577.3,3577.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752955004689,0.55878,3577.3,3577.2,3.41311258]
["bitfinex-derivatives","ETHF0:USTF0",1752955004881,1.35158,3577.3,3577.2,3.41311258]
["bitfinex-derivatives","ETHF0:USTF0",1752955005083,1.69648,3577.3,3577.2,3.41311258]
["bitfinex-derivatives","ETHF0:USTF0",1752955006384,1.35158,3577.3,3577.2,3.41311258]
["bitfinex-derivatives","ETHF0:USTF0",1752955006788,1.69648,3577.3,3577.2,3.41311258]
["bitfinex-derivatives","ETHF0:USTF0",1752955008894,2.05448,3577.3,3577.2,3.41311258]
["bitfinex-derivatives","ETHF0:USTF0",1752955010395,2.05448,3577.3,3577.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752955010593,2.05448,3577.3,3577.2,3.41225245]
["bitfinex-derivatives","ETHF0:USTF0",1752955011093,2.05448,3577.3,3577.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752955011887,0.55879,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955012089,2.45721,3577.1,3577.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752955012588,2.45721,3577.1,3577.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955016595,2.45721,3577.1,3577.0,3.43569443]
["bitfinex-derivatives","ETHF0:USTF0",1752955016797,2.45721,3577.1,3577.0,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955019093,2.45721,3577.1,3577.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752955019297,1.76176,3576.8,3576.7,1.47909443]
["bitfinex-derivatives","ETHF0:USTF0",1752955019500,2.45726,3576.8,3576.7,2.99219443]
["bitfinex-derivatives","ETHF0:USTF0",1752955019797,2.45726,3576.8,3576.7,3.43569443]
["bitfinex-derivatives","ETHF0:USTF0",1752955020796,1.31776,3576.8,3576.7,3.43569443]
["bitfinex-derivatives","ETHF0:USTF0",1752955022096,1.65966,3576.8,3576.7,3.43569443]
["bitfinex-derivatives","ETHF0:USTF0",1752955024496,1.31776,3576.8,3576.7,3.43569443]
["bitfinex-derivatives","ETHF0:USTF0",1752955025892,1.31776,3576.8,3576.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955026494,0.55886,3576.8,3576.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955026695,0.55886,3576.8,3576.7,3.43569443]
["bitfinex-derivatives","ETHF0:USTF0",1752955026896,0.55886,3576.8,3576.7,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1752955027300,0.55886,3576.8,3576.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955027596,0.7589,3576.8,3576.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955027796,0.7589,3576.8,3576.7,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1752955028298,1.1008,3576.8,3576.7,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1752955028705,1.31776,3576.8,3576.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955030002,2.45726,3576.8,3576.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955030306,2.4573,3576.5,3576.4,0.87654443]
["bitfinex-derivatives","ETHF0:USTF0",1752955030501,2.4573,3576.5,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752955030502,2.45735,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752955030702,3.22257945,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752955032606,21.98835,3576.2,3576.1,0.96675934]
["bitfinex-derivatives","ETHF0:USTF0",1752955032802,2.45735,3576.2,3576.1,1.50535934]
["bitfinex-derivatives","ETHF0:USTF0",1752955033005,19.975,3576.4,3576.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752955033300,0.7531,3576.8,3576.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955033508,0.7531,3577.2,3577.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752955033700,2.45719,3577.2,3577.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752955033896,2.45726,3576.9,3576.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752955034098,24.13476,3577.3,3576.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752955034099,1.8984,3576.7,3576.6,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1752955034305,1.2029,3576.7,3576.6,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1752955034503,0.444,3576.7,3576.6,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1752955034702,0.7531,3576.9,3576.8,2.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752955036202,1.1008,3577.2,3577.1,1.31911]
["bitfinex-derivatives","ETHF0:USTF0",1752955036397,1.1008,3577.2,3577.1,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1752955036802,1.8984,3577.2,3577.1,2.51541]
["bitfinex-derivatives","ETHF0:USTF0",1752955037604,0.7531,3577.5,3577.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752955037806,1.8984,3577.8,3577.7,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1752955038006,2.47710473,3577.8,3577.7,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1752955038810,3.03580473,3577.8,3577.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752955039506,2.4571,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955039706,1.8984,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955040308,2.47726121,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955040709,3.03596121,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955040909,1.8984,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955041214,2.47732622,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955042215,1.8984,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955042917,2.4571,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955043516,3.22232945,3577.8,3577.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752955043817,3.22232945,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955044816,3.22232945,3577.8,3577.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752955045417,3.22232945,3577.8,3577.7,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1752955045816,3.22232945,3577.8,3577.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752955046323,3.22232945,3577.8,3577.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752955046914,3.22232945,3577.8,3577.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752955047222,1.9107,3577.3,3577.2,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1752955047518,1.9107,3577.3,3577.2,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1752955050015,1.2189,3577.3,3577.2,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1752955050221,1.9107,3577.3,3577.2,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1752955050420,1.9107,3577.3,3577.2,3.92886488]
["bitfinex-derivatives","ETHF0:USTF0",1752955051420,1.2189,3577.3,3577.2,3.92886488]
["bitfinex-derivatives","ETHF0:USTF0",1752955053128,1.5583,3577.3,3577.2,3.92886488]
["bitfinex-derivatives","ETHF0:USTF0",1752955053424,2.46948,3577.3,3577.2,2.63187488]
["bitfinex-derivatives","ETHF0:USTF0",1752955053622,2.46951,3577.2,3577.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752955053927,2.46951,3577.1,3577.0,4.68737488]
["bitfinex-derivatives","ETHF0:USTF0",1752955054427,2.46951,3577.1,3577.0,5.01627488]
["bitfinex-derivatives","ETHF0:USTF0",1752955054817,2.46951,3577.1,3577.0,5.57509488]
["bitfinex-derivatives","ETHF0:USTF0",1752955055027,2.46951,3577.1,3577.0,5.37707488]
["bitfinex-derivatives","ETHF0:USTF0",1752955055626,2.46951,3577.1,3577.0,4.68737488]
["bitfinex-derivatives","ETHF0:USTF0",1752955056130,2.46951,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955057724,2.46951,3577.1,3577.0,3.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752955057931,1.9107,3577.1,3577.0,6.68909488]
["bitfinex-derivatives","ETHF0:USTF0",1752955058229,2.46951,3577.1,3577.0,6.68909488]
["bitfinex-derivatives","ETHF0:USTF0",1752955060229,2.46951,3577.1,3577.0,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1752955060430,1.9107,3577.1,3577.0,5.20952]
["bitfinex-derivatives","ETHF0:USTF0",1752955060630,2.46951,3577.1,3577.0,5.20952]
["bitfinex-derivatives","ETHF0:USTF0",1752955060831,2.46951,3577.1,3577.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752955061127,2.46951,3577.1,3577.0,5.20952]
["bitfinex-derivatives","ETHF0:USTF0",1752955061339,2.46951,3577.1,3577.0,5.65712]
["bitfinex-derivatives","ETHF0:USTF0",1752955062223,2.46951,3577.1,3577.0,7.13843655]
["bitfinex-derivatives","ETHF0:USTF0",1752955062424,2.46951,3577.1,3577.0,5.65712]
["bitfinex-derivatives","ETHF0:USTF0",1752955063034,1.9107,3577.1,3577.0,5.65712]
["bitfinex-derivatives","ETHF0:USTF0",1752955063232,0.5397,3577.3,3577.2,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752955063433,0.7507,3577.3,3577.2,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1752955063630,0.4474,3577.3,3577.2,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1752955064630,1.2189,3577.6,3577.5,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752955065928,1.77763,3577.6,3577.5,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752955066128,1.2189,3577.6,3577.5,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752955066330,0.7507,3577.6,3577.5,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752955067239,1.30943,3577.6,3577.5,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752955067838,0.7507,3577.6,3577.5,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752955068635,1.30943,3577.6,3577.5,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752955069034,0.55872,3577.7,3577.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1752955069239,0.55872,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955069539,1.30942,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955069940,1.30942,3577.7,3577.6,3.93054655]
["bitfinex-derivatives","ETHF0:USTF0",1752955070838,0.7507,3577.7,3577.6,3.93054655]
["bitfinex-derivatives","ETHF0:USTF0",1752955071535,1.76212,3577.7,3577.6,3.93054655]
["bitfinex-derivatives","ETHF0:USTF0",1752955071937,2.45292,3577.7,3577.6,3.93054655]
["bitfinex-derivatives","ETHF0:USTF0",1752955072239,1.8942,3577.7,3577.6,3.93054655]
["bitfinex-derivatives","ETHF0:USTF0",1752955072832,1.5497,3577.7,3577.6,3.93054655]
["bitfinex-derivatives","ETHF0:USTF0",1752955073037,1.5497,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955073038,1.2034,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955073444,1.76212,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955073834,1.2034,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955074349,1.76212,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955074550,1.2034,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955075244,0.7507,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955075549,1.30942,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955076147,1.54412,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955076650,0.9854,3577.7,3577.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752955077049,0.1,3577.9,3577.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752955077248,1.39641,3578.7,3577.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752955077447,1.32262,3578.5,3578.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955077849,2.45122,3578.5,3578.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955078954,0.764,3578.0,3577.8,2.04314263]
["bitfinex-derivatives","ETHF0:USTF0",1752955079147,2.45128,3577.9,3577.8,1.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752955079349,2.45128,3577.9,3577.8,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752955079549,2.45128,3577.9,3577.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752955079748,1.3227,3577.8,3577.7,1.48445263]
["bitfinex-derivatives","ETHF0:USTF0",1752955079944,2.4513,3577.8,3577.7,1.81315263]
["bitfinex-derivatives","ETHF0:USTF0",1752955080147,2.4513,3577.8,3577.7,2.60042686]
["bitfinex-derivatives","ETHF0:USTF0",1752955082650,2.4513,3577.8,3577.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752955083453,2.4513,3577.8,3577.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752955088359,2.4513,3577.8,3577.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955088859,2.105,3577.8,3577.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955089158,2.105,3577.8,3577.7,3.36297034]
["bitfinex-derivatives","ETHF0:USTF0",1752955089354,2.105,3577.8,3577.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955089554,2.4513,3577.8,3577.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955089760,2.4513,3577.8,3577.7,3.36292137]
["bitfinex-derivatives","ETHF0:USTF0",1752955089959,2.4513,3577.8,3577.7,3.92164137]
["bitfinex-derivatives","ETHF0:USTF0",1752955090354,2.4513,3577.8,3577.7,3.36292137]
["bitfinex-derivatives","ETHF0:USTF0",1752955090862,2.4513,3577.8,3577.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955091161,2.4513,3577.8,3577.7,3.36292571]
["bitfinex-derivatives","ETHF0:USTF0",1752955091960,3.21652945,3577.8,3577.7,2.89952571]
["bitfinex-derivatives","ETHF0:USTF0",1752955092261,3.21652945,3577.8,3577.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752955093766,2.4513,3577.8,3577.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752955094163,2.4513,3577.8,3577.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955100073,2.4513,3577.8,3577.7,3.36292571]
["bitfinex-derivatives","ETHF0:USTF0",1752955100271,2.4513,3577.8,3577.7,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955102265,2.4513,3577.8,3577.7,3.36292571]
["bitfinex-derivatives","ETHF0:USTF0",1752955103373,2.105,3577.8,3577.7,3.36292571]
["bitfinex-derivatives","ETHF0:USTF0",1752955103674,2.4425,3577.8,3577.7,3.36476846]
["bitfinex-derivatives","ETHF0:USTF0",1752955104863,2.4425,3577.8,3577.7,2.90136846]
["bitfinex-derivatives","ETHF0:USTF0",1752955105071,2.38102,3577.7,3577.6,1.48466846]
["bitfinex-derivatives","ETHF0:USTF0",1752955105275,1.95045,3577.5,3577.4,1.48466846]
["bitfinex-derivatives","ETHF0:USTF0",1752955105468,1.95045,3577.5,3577.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752955105469,0.7114,3577.4,3577.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752955105663,3.14631945,3577.2,3577.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752955106171,3.14631945,3577.2,3577.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752955108578,3.14631945,3577.2,3577.1,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752955109578,3.14631945,3577.2,3577.1,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1752955112878,3.14631945,3577.2,3577.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752955113078,3.14631945,3577.2,3577.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752955113273,1.95052,3577.0,3576.9,2.88676846]
["bitfinex-derivatives","ETHF0:USTF0",1752955113478,2.38112,3577.0,3576.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752955114376,2.38112,3577.0,3576.9,3.35336846]
["bitfinex-derivatives","ETHF0:USTF0",1752955114580,0.4306,3577.2,3576.9,2.22256846]
["bitfinex-derivatives","ETHF0:USTF0",1752955114879,0.55881,3577.1,3577.0,3.35272983]
["bitfinex-derivatives","ETHF0:USTF0",1752955115078,0.98941,3577.1,3577.0,3.35272983]
["bitfinex-derivatives","ETHF0:USTF0",1752955115277,0.98941,3577.1,3577.0,3.91154983]
["bitfinex-derivatives","ETHF0:USTF0",1752955115781,0.5588,3577.2,3577.1,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752955116079,0.5588,3577.2,3577.1,6.56044671]
["bitfinex-derivatives","ETHF0:USTF0",1752955116279,0.5588,3577.2,3577.1,7.11925671]
["bitfinex-derivatives","ETHF0:USTF0",1752955116476,0.98938,3577.4,3577.3,0.55878]
["bitfinex-derivatives","ETHF0:USTF0",1752955116681,0.55878,3577.4,3577.3,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1752955116881,0.55872,3577.8,3577.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752955117083,0.55872,3577.8,3577.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752955117277,1.28002,3577.8,3577.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752955117582,2.04352,3577.8,3577.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752955117769,2.38102,3577.8,3577.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752955118570,2.38102,3577.8,3577.7,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752955123776,2.04352,3577.8,3577.7,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752955123976,1.49052,3577.8,3577.7,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752955124182,2.04352,3577.8,3577.7,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752955124581,2.38102,3577.8,3577.7,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752955124879,2.38102,3577.8,3577.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752955125180,2.38103,3577.6,3577.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752955125382,3.14625945,3577.6,3577.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752955125683,3.14625945,3577.6,3577.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752955126682,3.14625945,3577.6,3577.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752955128283,3.14625945,3577.6,3577.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1752955128483,1.27018,3577.3,3577.2,1.48337128]
["bitfinex-derivatives","ETHF0:USTF0",1752955128678,1.27019,3577.2,3577.1,1.82157128]
["bitfinex-derivatives","ETHF0:USTF0",1752955128982,2.38109,3577.2,3577.1,1.82157128]
["bitfinex-derivatives","ETHF0:USTF0",1752955129773,2.38109,3577.2,3577.1,1.48337128]
["bitfinex-derivatives","ETHF0:USTF0",1752955129989,1.1327,3577.1,3577.0,1.48379552]
["bitfinex-derivatives","ETHF0:USTF0",1752955130174,2.45673945,3577.1,3577.0,1.48379552]
["bitfinex-derivatives","ETHF0:USTF0",1752955130482,3.12903945,3577.1,3577.0,0.73523203]
["bitfinex-derivatives","ETHF0:USTF0",1752955130673,3.12903945,3577.1,3576.5,3.80857188]
["bitfinex-derivatives","ETHF0:USTF0",1752955130674,2.38529,3576.6,3576.5,3.80857188]
["bitfinex-derivatives","ETHF0:USTF0",1752955130877,2.04269,3576.6,3576.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752955131383,2.38529,3576.6,3576.5,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752955131583,2.38529,3576.6,3576.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752955132175,2.38529,3576.6,3576.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752955132475,2.38533,3576.3,3576.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752955132788,2.38533,3576.3,3576.2,3.80883041]
["bitfinex-derivatives","ETHF0:USTF0",1752955132980,2.38533,3576.3,3576.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752955135581,2.38533,3576.3,3576.2,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955136074,2.38533,3576.3,3576.2,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752955136475,0.4213,3576.5,3576.2,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955136686,0.55887,3576.7,3576.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752955136886,0.55887,3576.7,3576.6,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752955137381,0.98017,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955138787,0.98017,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955138978,0.55887,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955140192,0.55887,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955140489,1.26787,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955140885,1.26787,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955142386,1.26787,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955143189,2.38527,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955143493,2.38527,3576.7,3576.6,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752955143686,2.38527,3576.7,3576.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752955144693,2.38527,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955145393,2.38527,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955145894,2.38527,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955146893,2.38527,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955147486,2.38527,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955147886,2.38527,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955148187,2.38527,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955148688,2.38527,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955149593,2.38527,3576.7,3576.6,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752955149990,2.38527,3576.7,3576.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752955150387,2.38527,3576.7,3576.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752955151394,2.38527,3576.7,3576.6,5.14249]
["bitfinex-derivatives","ETHF0:USTF0",1752955153396,2.38527,3576.7,3576.6,6.06872239]
["bitfinex-derivatives","ETHF0:USTF0",1752955155198,2.38527,3576.7,3576.6,2.86092239]
["bitfinex-derivatives","ETHF0:USTF0",1752955155395,2.38527,3576.7,3576.6,2.56592239]
["bitfinex-derivatives","ETHF0:USTF0",1752955155585,2.38527,3576.7,3576.6,1.48512239]
["bitfinex-derivatives","ETHF0:USTF0",1752955156889,0.55887,3576.7,3576.6,3.31482239]
["bitfinex-derivatives","ETHF0:USTF0",1752955157096,0.98014,3576.9,3576.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752955157498,1.26784,3576.9,3576.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752955157989,1.26784,3576.9,3576.8,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1752955158591,0.55883,3577.0,3576.9,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1752955158797,0.55883,3577.0,3576.9,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1752955159591,1.53792,3577.1,3577.0,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1752955159797,0.55873,3577.6,3577.5,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1752955159999,0.55873,3577.6,3577.5,5.59623]
["bitfinex-derivatives","ETHF0:USTF0",1752955160392,1.53762,3577.7,3577.6,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1752955160591,1.53762,3577.7,3577.6,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1752955160791,2.08272,3577.7,3577.6,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752955161194,2.08272,3577.7,3577.6,3.2678389]
["bitfinex-derivatives","ETHF0:USTF0",1752955162698,0.7508,3577.7,3577.6,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752955162900,1.30952,3577.7,3577.6,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752955163191,1.30952,3577.7,3577.6,3.82494635]
["bitfinex-derivatives","ETHF0:USTF0",1752955163396,1.30952,3577.7,3577.6,2.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752955163586,0.3426,3577.9,3577.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752955163793,0.9709,3577.9,3577.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752955163996,0.9709,3577.9,3577.8,3.28403792]
["bitfinex-derivatives","ETHF0:USTF0",1752955164387,1.52959,3577.9,3577.8,3.84273792]
["bitfinex-derivatives","ETHF0:USTF0",1752955165099,1.52958,3577.9,3577.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752955165302,1.52958,3577.9,3577.8,3.84273792]
["bitfinex-derivatives","ETHF0:USTF0",1752955166098,1.52958,3577.9,3577.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752955166294,0.9709,3577.9,3577.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1752955166598,0.9709,3577.9,3577.8,3.84273792]
["bitfinex-derivatives","ETHF0:USTF0",1752955166793,0.4487,3577.9,3577.8,3.84273792]
["bitfinex-derivatives","ETHF0:USTF0",1752955167000,1.52956,3578.1,3578.0,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1752955167197,1.52956,3578.1,3578.0,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752955170200,0.9709,3578.1,3578.0,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752955171594,1.52955,3578.1,3578.0,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752955172105,1.86705,3578.1,3578.0,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752955172304,2.07465,3578.1,3578.0,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752955172702,2.40845,3578.1,3578.0,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752955172902,2.07465,3578.1,3578.0,5.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752955173208,0.55865,3578.2,3578.1,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1752955173405,1.00735,3578.2,3578.1,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1752955173707,1.30945,3578.2,3578.1,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1752955174003,3.2078,3579.0,3578.1,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1752955174004,1.12,3579.6,3579.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752955174304,0.6713,3579.5,3579.1,3.41963792]
["bitfinex-derivatives","ETHF0:USTF0",1752955174496,0.6713,3579.5,3579.1,3.28403792]
["bitfinex-derivatives","ETHF0:USTF0",1752955174704,1.8798,3579.2,3579.1,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752955175308,1.8798,3579.2,3579.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752955175507,2.43828,3579.2,3579.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752955175708,1.8798,3579.2,3579.1,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752955176005,2.43828,3579.2,3579.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752955176600,2.40831,3579.0,3578.9,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752955176799,2.40831,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955176800,3.17353945,3579.0,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955177404,2.40837,3578.6,3578.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752955177606,2.40842,3578.3,3578.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752955182617,2.40842,3578.3,3578.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752955182806,0.76522945,3578.3,3578.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752955183013,2.40845,3578.1,3578.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752955183214,2.16180945,3578.3,3577.8,1.48503792]
["bitfinex-derivatives","ETHF0:USTF0",1752955183215,1.28848,3577.9,3577.8,1.70943792]
["bitfinex-derivatives","ETHF0:USTF0",1752955183415,2.40848,3577.9,3577.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752955183619,2.40848,3577.9,3577.8,1.99668971]
["bitfinex-derivatives","ETHF0:USTF0",1752955183812,2.40848,3577.9,3577.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752955184315,2.40848,3577.9,3577.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752955185914,2.40848,3577.9,3577.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752955186114,2.40848,3577.9,3577.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752955187628,1.8498,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955187827,3.17374945,3577.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955188022,0.7298,3577.6,3577.4,1.47836233]
["bitfinex-derivatives","ETHF0:USTF0",1752955188223,1.28859,3577.2,3577.1,3.03593041]
["bitfinex-derivatives","ETHF0:USTF0",1752955188423,2.40859,3577.2,3577.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752955189628,3.2078,3579.0,3577.1,5.76522945]
["bitfinex-derivatives","ETHF0:USTF0",1752955189927,1.2884,3578.5,3578.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1752955190829,1.2884,3578.5,3578.4,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1752955191636,0.7298,3578.5,3578.4,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1752955192026,1.28839,3578.5,3578.4,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1752955192724,0.4962,3579.0,3578.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955192924,0.305,3579.2,3579.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955193132,0.03,3579.2,3579.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955193433,0.03,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955195033,0.7386,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955195236,1.0736,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955195534,1.4988,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955196934,1.8159,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955200633,2.37438,3579.2,3579.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752955200832,2.37438,3579.2,3579.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752955201232,1.8159,3579.2,3579.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955201433,1.8159,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955201934,2.37438,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955202535,2.37438,3579.2,3579.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955202731,0.58848,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955203039,0.03,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955203632,0.4636,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955204134,0.03,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955204744,2.37438,3579.2,3579.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955204935,2.37438,3579.2,3579.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752955205241,2.34443,3578.9,3578.8,2.80244904]
["bitfinex-derivatives","ETHF0:USTF0",1752955205437,1.26714,3578.8,3578.7,1.48084904]
["bitfinex-derivatives","ETHF0:USTF0",1752955205639,2.34444,3578.8,3578.7,1.48084904]
["bitfinex-derivatives","ETHF0:USTF0",1752955206037,2.34444,3578.8,3578.7,2.49574904]
["bitfinex-derivatives","ETHF0:USTF0",1752955206336,2.34444,3578.8,3578.7,3.21814904]
["bitfinex-derivatives","ETHF0:USTF0",1752955206839,2.34444,3578.8,3578.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955207137,2.34444,3578.8,3578.7,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1752955207531,0.55852,3579.0,3578.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752955207831,2.02732,3579.0,3578.9,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1752955208032,0.5585,3579.1,3579.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752955208234,0.03,3579.2,3579.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752955208235,0.58849,3579.2,3579.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752955208431,0.58849,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955209337,0.58849,3579.2,3579.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955209639,0.86349,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955209837,1.08469,3579.2,3579.1,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752955210041,0.7086,3579.0,3578.9,1.48084904]
["bitfinex-derivatives","ETHF0:USTF0",1752955210242,2.34441,3579.0,3578.9,1.48084904]
["bitfinex-derivatives","ETHF0:USTF0",1752955210441,1.26714,3578.8,3578.7,2.73504904]
["bitfinex-derivatives","ETHF0:USTF0",1752955210747,2.34444,3578.8,3578.7,3.21814904]
["bitfinex-derivatives","ETHF0:USTF0",1752955211241,2.34444,3578.8,3578.7,3.77670904]
["bitfinex-derivatives","ETHF0:USTF0",1752955211748,1.7859,3578.8,3578.7,3.77670904]
["bitfinex-derivatives","ETHF0:USTF0",1752955212435,0.7086,3578.8,3578.7,3.77670904]
["bitfinex-derivatives","ETHF0:USTF0",1752955212641,0.7086,3578.8,3578.7,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1752955213039,2.34444,3578.8,3578.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955213239,2.34444,3578.8,3578.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752955213543,2.34447,3578.6,3578.5,6.98446429]
["bitfinex-derivatives","ETHF0:USTF0",1752955214446,1.7859,3578.6,3578.5,6.98446429]
["bitfinex-derivatives","ETHF0:USTF0",1752955214638,0.7086,3578.6,3578.5,5.50369]
["bitfinex-derivatives","ETHF0:USTF0",1752955214841,0.7086,3578.6,3578.5,6.42623715]
["bitfinex-derivatives","ETHF0:USTF0",1752955214842,2.34447,3578.6,3578.5,6.42623715]
["bitfinex-derivatives","ETHF0:USTF0",1752955215650,2.34447,3578.6,3578.5,1.48113715]
["bitfinex-derivatives","ETHF0:USTF0",1752955215841,4.60415,3578.9,3578.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752955215842,1.26722,3578.3,3578.2,2.52553715]
["bitfinex-derivatives","ETHF0:USTF0",1752955216041,1.26724,3578.2,3578.1,4.68893715]
["bitfinex-derivatives","ETHF0:USTF0",1752955216247,0.7086,3578.0,3577.9,2.10983715]
["bitfinex-derivatives","ETHF0:USTF0",1752955216543,2.34457,3578.0,3577.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752955216846,2.34457,3578.0,3577.9,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752955218044,2.34457,3578.0,3577.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955219047,2.34457,3578.0,3577.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752955219246,2.34457,3578.0,3577.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752955219944,1.7859,3578.0,3577.9,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752955220145,2.34457,3578.0,3577.9,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752955220449,3.2078,3579.4,3578.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752955220640,1.98960342,3580.7,3579.3,1.52635429]
["bitfinex-derivatives","ETHF0:USTF0",1752955220841,3.2078,3581.3,3580.6,1.97654974]
["bitfinex-derivatives","ETHF0:USTF0",1752955221043,0.2183,3580.8,3580.7,2.53478974]
["bitfinex-derivatives","ETHF0:USTF0",1752955221250,0.5038,3581.0,3580.9,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1752955221447,0.7239,3581.0,3580.9,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1752955221747,0.7239,3581.0,3580.9,5.24502445]
["bitfinex-derivatives","ETHF0:USTF0",1752955221951,0.7239,3581.0,3580.9,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752955222153,0.7239,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955222344,0.7239,3581.0,3580.5,4.19191445]
["bitfinex-derivatives","ETHF0:USTF0",1752955222655,1.59996,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955222950,2.32126,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955224249,1.763,3580.2,3580.1,24.00721445]
["bitfinex-derivatives","ETHF0:USTF0",1752955224451,1.763,3580.2,3580.1,4.7396322]
["bitfinex-derivatives","ETHF0:USTF0",1752955224640,1.763,3580.2,3580.1,5.25245775]
["bitfinex-derivatives","ETHF0:USTF0",1752955224847,0.51199337,3580.2,3580.1,6.4406722]
["bitfinex-derivatives","ETHF0:USTF0",1752955225045,0.51199337,3580.2,3580.1,6.6589722]
["bitfinex-derivatives","ETHF0:USTF0",1752955225046,0.3178,3580.2,3580.1,6.6589722]
["bitfinex-derivatives","ETHF0:USTF0",1752955225440,0.3178,3580.2,3580.1,5.67485775]
["bitfinex-derivatives","ETHF0:USTF0",1752955225850,0.3178,3580.2,3580.1,6.6589722]
["bitfinex-derivatives","ETHF0:USTF0",1752955227048,2.32128,3580.5,3580.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1752955227247,1.69252,3580.3,3580.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1752955227447,1.69252,3580.3,3580.2,20.221]
["bitfinex-derivatives","ETHF0:USTF0",1752955227950,2.32132,3580.3,3580.2,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955228345,1.39564,3580.7,3580.1,3.48221775]
["bitfinex-derivatives","ETHF0:USTF0",1752955228346,1.91103,3580.2,3580.1,3.48221775]
["bitfinex-derivatives","ETHF0:USTF0",1752955228543,2.32133,3580.2,3580.1,3.48221775]
["bitfinex-derivatives","ETHF0:USTF0",1752955229256,2.32133,3580.2,3580.1,3.97711775]
["bitfinex-derivatives","ETHF0:USTF0",1752955229455,2.32133,3580.2,3580.1,4.18121775]
["bitfinex-derivatives","ETHF0:USTF0",1752955229751,0.4103,3580.6,3580.3,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1752955229950,0.7213,3580.8,3580.7,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752955230148,1.0391,3580.8,3580.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752955230348,1.5429,3580.8,3580.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752955230548,1.763,3580.8,3580.7,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752955230750,1.763,3580.8,3580.7,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1752955231658,1.763,3580.8,3580.7,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1752955232254,2.32123,3580.8,3580.7,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1752955232454,1.763,3580.8,3580.7,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1752955233254,1.0391,3580.8,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955233457,1.763,3580.6,3580.5,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752955233657,1.763,3580.6,3580.5,20.05828]
["bitfinex-derivatives","ETHF0:USTF0",1752955233860,1.763,3580.6,3580.5,20.55318]
["bitfinex-derivatives","ETHF0:USTF0",1752955234157,0.3178,3580.6,3580.5,24.90038]
["bitfinex-derivatives","ETHF0:USTF0",1752955234362,1.763,3580.9,3580.8,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752955234661,1.763,3580.9,3580.8,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752955234849,1.763,3580.9,3580.8,1.97423]
["bitfinex-derivatives","ETHF0:USTF0",1752955235056,1.763,3580.9,3580.8,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1752955235759,1.763,3580.9,3580.8,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1752955235961,0.7239,3580.6,3580.5,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752955236162,1.763,3580.6,3580.5,23.4068]
["bitfinex-derivatives","ETHF0:USTF0",1752955236854,1.763,3580.6,3580.5,23.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752955237256,0.5361,3580.6,3580.5,24.90038]
["bitfinex-derivatives","ETHF0:USTF0",1752955237562,1.763,3580.9,3580.8,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752955238061,0.3178,3580.9,3580.8,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752955239162,0.3478,3581.2,3581.1,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1752955239461,0.3478,3581.2,3581.1,24.87328]
["bitfinex-derivatives","ETHF0:USTF0",1752955240264,0.03,3581.2,3581.1,24.87328]
["bitfinex-derivatives","ETHF0:USTF0",1752955243562,0.3478,3581.2,3581.1,5.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752955243770,1.793,3581.2,3581.1,23.91798]
["bitfinex-derivatives","ETHF0:USTF0",1752955244463,1.793,3581.2,3581.1,24.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752955245264,1.793,3581.2,3581.1,3.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752955245873,1.793,3581.2,3581.1,6.92664429]
["bitfinex-derivatives","ETHF0:USTF0",1752955245874,0.3478,3581.2,3581.1,6.92664429]
["bitfinex-derivatives","ETHF0:USTF0",1752955246667,1.793,3581.2,3581.1,24.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752955247374,0.03,3581.2,3581.1,24.84829]
["bitfinex-derivatives","ETHF0:USTF0",1752955247579,0.03,3581.2,3581.1,26.37464429]
["bitfinex-derivatives","ETHF0:USTF0",1752955248171,1.3527,3581.5,3581.4,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752955248478,1.763,3581.5,3581.4,20.00014]
["bitfinex-derivatives","ETHF0:USTF0",1752955249876,1.0672,3581.7,3581.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752955250080,1.763,3581.7,3581.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1752955250474,1.763,3581.7,3581.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1752955250779,1.763,3581.7,3581.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752955251375,1.763,3581.7,3581.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752955251583,1.763,3581.7,3581.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752955251774,1.7521,3581.7,3581.6,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1752955251979,1.7521,3581.7,3581.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752955252980,1.7521,3581.7,3581.6,2.55961445]
["bitfinex-derivatives","ETHF0:USTF0",1752955254983,1.7521,3581.7,3581.6,2.99861445]
["bitfinex-derivatives","ETHF0:USTF0",1752955255286,1.7521,3581.7,3581.6,3.49614974]
["bitfinex-derivatives","ETHF0:USTF0",1752955256479,2.31019,3581.7,3581.6,1.57551]
["bitfinex-derivatives","ETHF0:USTF0",1752955256674,1.7521,3581.7,3581.6,1.57551]
["bitfinex-derivatives","ETHF0:USTF0",1752955256878,1.7521,3581.7,3581.6,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1752955257079,2.31019,3581.7,3581.6,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1752955257281,1.7521,3581.7,3581.6,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1752955257779,1.7736,3581.7,3581.6,1.24591]
["bitfinex-derivatives","ETHF0:USTF0",1752955258289,1.43863114,3581.7,3581.6,3.38545974]
["bitfinex-derivatives","ETHF0:USTF0",1752955258590,1.43863114,3581.7,3581.6,3.82445974]
["bitfinex-derivatives","ETHF0:USTF0",1752955259487,1.43863114,3581.7,3581.6,2.34281]
["bitfinex-derivatives","ETHF0:USTF0",1752955260383,1.77993114,3581.7,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955260580,1.3814,3581.3,3581.2,2.19476538]
["bitfinex-derivatives","ETHF0:USTF0",1752955260780,2.35525,3581.3,3581.2,20.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752955261179,1.7971,3581.3,3581.2,20.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752955261381,2.35525,3581.3,3581.2,20.65616]
["bitfinex-derivatives","ETHF0:USTF0",1752955261689,1.7971,3581.3,3581.2,20.65616]
["bitfinex-derivatives","ETHF0:USTF0",1752955261992,2.35525,3581.3,3581.2,20.98446]
["bitfinex-derivatives","ETHF0:USTF0",1752955262386,2.35525,3581.3,3581.2,21.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752955263185,2.35525,3581.3,3581.2,20.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752955263380,2.35525,3581.3,3581.2,20.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752955263784,0.4157,3581.4,3581.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752955263983,0.9274,3581.4,3581.3,3.84077572]
["bitfinex-derivatives","ETHF0:USTF0",1752955264189,1.5879,3581.4,3581.3,3.84077572]
["bitfinex-derivatives","ETHF0:USTF0",1752955264388,1.7971,3581.4,3581.3,2.35904]
["bitfinex-derivatives","ETHF0:USTF0",1752955264891,2.35524,3581.4,3581.3,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1752955265093,1.7971,3581.4,3581.3,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1752955266689,1.27908,3581.1,3581.0,1.97446538]
["bitfinex-derivatives","ETHF0:USTF0",1752955266896,2.35528,3581.1,3581.0,1.97446538]
["bitfinex-derivatives","ETHF0:USTF0",1752955267194,1.27912,3580.9,3580.8,1.97446538]
["bitfinex-derivatives","ETHF0:USTF0",1752955267396,2.35532,3580.9,3580.8,1.97446538]
["bitfinex-derivatives","ETHF0:USTF0",1752955267794,2.35533,3580.8,3580.7,21.38246538]
["bitfinex-derivatives","ETHF0:USTF0",1752955267995,2.35533,3580.8,3580.7,1.97446538]
["bitfinex-derivatives","ETHF0:USTF0",1752955268296,2.35535,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955268492,3.2078,3581.5,3580.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752955268696,2.35527,3581.2,3581.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1752955269301,2.35528,3581.1,3581.0,4.69172871]
["bitfinex-derivatives","ETHF0:USTF0",1752955269795,2.35528,3581.1,3581.0,4.91202871]
["bitfinex-derivatives","ETHF0:USTF0",1752955269991,0.5582,3581.0,3580.9,20.88892871]
["bitfinex-derivatives","ETHF0:USTF0",1752955270195,1.27912,3580.9,3580.8,1.48392871]
["bitfinex-derivatives","ETHF0:USTF0",1752955270489,1.93963,3580.8,3580.7,1.48392871]
["bitfinex-derivatives","ETHF0:USTF0",1752955270695,2.35533,3580.8,3580.7,1.48392871]
["bitfinex-derivatives","ETHF0:USTF0",1752955270893,0.7209,3580.7,3580.6,22.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752955271195,1.7971,3580.7,3580.6,24.96186]
["bitfinex-derivatives","ETHF0:USTF0",1752955272490,1.7971,3580.7,3580.6,24.52896]
["bitfinex-derivatives","ETHF0:USTF0",1752955272794,2.35535,3580.7,3580.6,22.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752955272985,2.35535,3580.7,3580.6,24.09238733]
["bitfinex-derivatives","ETHF0:USTF0",1752955273191,2.35535,3580.7,3580.6,24.09205662]
["bitfinex-derivatives","ETHF0:USTF0",1752955273499,2.35535,3580.7,3580.6,4.69105662]
["bitfinex-derivatives","ETHF0:USTF0",1752955273988,2.35535,3580.7,3580.6,4.19680525]
["bitfinex-derivatives","ETHF0:USTF0",1752955274192,2.35535,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955274401,1.3814,3580.6,3580.5,1.31860525]
["bitfinex-derivatives","ETHF0:USTF0",1752955274594,2.35536,3580.6,3580.5,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752955274896,1.7971,3580.6,3580.5,2.35061268]
["bitfinex-derivatives","ETHF0:USTF0",1752955275095,1.7971,3580.6,3580.5,2.90889268]
["bitfinex-derivatives","ETHF0:USTF0",1752955275298,2.35536,3580.6,3580.5,2.57929268]
["bitfinex-derivatives","ETHF0:USTF0",1752955275592,2.35536,3580.6,3580.5,0.98871268]
["bitfinex-derivatives","ETHF0:USTF0",1752955275794,1.93968,3580.5,3580.4,0.98871268]
["bitfinex-derivatives","ETHF0:USTF0",1752955275996,1.27919,3580.4,3580.3,1.48325662]
["bitfinex-derivatives","ETHF0:USTF0",1752955276196,1.93971,3580.3,3580.2,1.70355662]
["bitfinex-derivatives","ETHF0:USTF0",1752955276498,2.35543,3580.2,3580.1,1.51398159]
["bitfinex-derivatives","ETHF0:USTF0",1752955276894,2.35543,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752955277196,2.35543,3580.2,3580.1,1.01889923]
["bitfinex-derivatives","ETHF0:USTF0",1752955277494,0.55834,3580.1,3580.0,0.98817426]
["bitfinex-derivatives","ETHF0:USTF0",1752955277691,0.6605,3579.9,3579.7,1.48325662]
["bitfinex-derivatives","ETHF0:USTF0",1752955277889,2.35552,3579.6,3579.5,20.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752955279688,2.35552,3579.6,3579.5,19.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752955280394,2.35552,3579.6,3579.5,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1752955280593,2.34157,3579.3,3579.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752955280790,2.34157,3579.3,3579.2,24.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752955280993,2.34157,3579.3,3579.2,20.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752955281290,0.84201,3579.0,3578.9,2.84425348]
["bitfinex-derivatives","ETHF0:USTF0",1752955281495,2.34161,3579.0,3578.9,22.98235348]
["bitfinex-derivatives","ETHF0:USTF0",1752955281693,2.34161,3579.0,3578.9,21.50021237]
["bitfinex-derivatives","ETHF0:USTF0",1752955281890,2.34161,3579.0,3578.9,21.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752955282094,2.34161,3579.0,3578.9,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1752955282294,2.34161,3579.0,3578.9,22.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752955282497,1.39619,3579.3,3578.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752955282498,2.34164,3578.8,3578.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752955282997,1.27147,3578.6,3578.5,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1752955283197,2.34167,3578.6,3578.5,24.091]
["bitfinex-derivatives","ETHF0:USTF0",1752955284999,2.34167,3578.6,3578.5,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1752955285200,2.34167,3578.6,3578.2,44.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955285201,2.34172,3578.3,3578.2,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1752955285401,2.34172,3578.3,3578.2,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1752955286103,2.34172,3578.3,3578.2,24.64364]
["bitfinex-derivatives","ETHF0:USTF0",1752955286302,2.34172,3578.3,3578.2,24.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752955286602,1.7831,3578.3,3578.2,24.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752955286995,1.0476,3578.3,3578.2,24.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752955287196,1.60622,3578.3,3578.2,24.97214]
["bitfinex-derivatives","ETHF0:USTF0",1752955287898,2.34172,3578.3,3578.2,24.4135]
["bitfinex-derivatives","ETHF0:USTF0",1752955289398,2.34172,3578.3,3578.2,24.085]
["bitfinex-derivatives","ETHF0:USTF0",1752955289603,2.34172,3578.3,3578.2,23.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752955289797,2.34172,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955289994,2.34174,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752955294010,2.34178,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752955294195,2.34178,3577.9,3577.8,0.65931909]
["bitfinex-derivatives","ETHF0:USTF0",1752955295004,2.34178,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752955296202,2.34178,3577.9,3577.8,0.65931909]
["bitfinex-derivatives","ETHF0:USTF0",1752955296401,2.34178,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752955297301,7.34178,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752955297507,1.27166,3577.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955297699,2.34186,3577.4,3577.3,3.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752955298100,2.34186,3577.4,3577.3,4.51768]
["bitfinex-derivatives","ETHF0:USTF0",1752955298302,2.34186,3577.4,3577.3,4.81698]
["bitfinex-derivatives","ETHF0:USTF0",1752955298803,2.34186,3577.4,3577.3,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1752955298997,2.34186,3577.4,3577.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1752955299198,2.34186,3577.4,3577.3,5.04178]
["bitfinex-derivatives","ETHF0:USTF0",1752955300209,2.34186,3577.4,3577.3,5.26578]
["bitfinex-derivatives","ETHF0:USTF0",1752955300709,2.34186,3577.4,3577.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1752955300910,2.34186,3577.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955302206,0.6534,3577.0,3576.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752955302400,1.7831,3576.9,3576.8,5.59436]
["bitfinex-derivatives","ETHF0:USTF0",1752955302708,1.3663,3576.9,3576.8,5.59436]
["bitfinex-derivatives","ETHF0:USTF0",1752955303010,1.0476,3576.9,3576.8,5.59436]
["bitfinex-derivatives","ETHF0:USTF0",1752955303205,2.00715,3577.5,3577.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752955303512,2.00715,3577.5,3577.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752955303706,2.34185,3577.5,3577.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752955304105,2.34185,3577.5,3577.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752955304808,2.34189,3577.2,3577.1,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752955305008,0.55889,3576.6,3576.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752955305213,2.34199,3576.6,3576.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752955306116,2.34199,3576.6,3576.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752955306809,2.34199,3576.6,3576.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752955308808,1.0476,3576.8,3576.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752955309106,1.0476,3576.8,3576.7,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1752955309316,1.60645,3576.8,3576.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752955309613,1.0476,3576.8,3576.7,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1752955309808,3.9433,3577.6,3577.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752955310013,1.39096,3577.4,3577.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752955310213,1.0476,3577.4,3577.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752955310517,1.0476,3577.4,3577.3,2.34417]
["bitfinex-derivatives","ETHF0:USTF0",1752955310713,4.29304,3577.6,3577.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752955311011,4.29304,3577.6,3577.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955311012,5.55814,3577.6,3577.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955311610,1.2516,3577.2,3577.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752955311815,1.9044,3577.2,3577.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955312015,1.7916,3577.2,3577.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955312318,1.5708,3577.2,3577.1,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752955312710,1.5708,3577.2,3577.1,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1752955313314,2.3504,3577.2,3577.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955316211,1.5708,3577.2,3577.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955318407,2.3504,3577.2,3577.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955319308,1.62124,3576.9,3576.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1752955319521,2.35044,3576.9,3576.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955319821,2.35044,3576.9,3576.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1752955320817,2.35048,3576.6,3576.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955321007,2.35048,3576.6,3576.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955321205,2.35048,3576.6,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955321206,1.25173,3576.3,3576.2,3.23534111]
["bitfinex-derivatives","ETHF0:USTF0",1752955321419,1.90453,3576.3,3576.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955321611,2.35053,3576.3,3576.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955321812,0.55882,3577.1,3577.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955322018,1.49304403,3578.2,3577.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955322019,3.2078,3578.0,3577.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955322210,0.55864,3578.3,3578.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752955322513,1.25144,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955322719,1.90424,3578.3,3578.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955322908,2.35024,3578.3,3578.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955323115,1.012,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955323419,0.2073,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955323617,0.76593,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955324013,1.36833,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955324320,1.57063,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955324712,2.35023,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955324917,2.35023,3578.3,3578.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752955326214,1.012,3578.3,3578.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955326420,0.55862,3578.4,3578.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955327120,0.5586,3578.6,3578.3,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1752955327322,0.7659,3578.6,3578.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752955327521,0.7659,3578.6,3578.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955328116,1.0851,3578.6,3578.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955328317,3.2078,3578.9,3578.5,1.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752955328522,0.5265,3578.8,3578.7,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1752955328714,1.08501,3579.1,3579.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1752955328920,1.36821,3579.1,3579.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955329121,0.5265,3579.1,3579.0,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955329318,0.03,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955329517,0.2373,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955329718,0.03,3579.2,3579.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752955329915,0.03,3579.2,3579.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752955332421,1.39819,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955332626,1.3756,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955332924,0.03,3579.2,3579.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752955335724,1.39819,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955336231,0.79579,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955337026,0.58849,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955337224,0.58849,3579.2,3579.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752955337830,0.58849,3579.2,3579.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752955340733,2.32059,3579.2,3579.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752955340935,1.88484,3578.9,3578.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752955341234,2.28684,3578.9,3578.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1752955341831,2.28684,3578.9,3578.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752955342836,1.76784,3578.9,3578.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752955343031,2.28684,3578.9,3578.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752955343233,2.28688,3578.6,3578.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1752955344432,1.56598,3578.6,3578.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1752955344637,0.2165,3578.6,3578.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1752955344836,1.7283,3578.9,3578.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752955345031,1.56594,3578.9,3578.8,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1752955345238,1.56594,3578.9,3578.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752955345432,1.56594,3578.9,3578.8,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752955346129,0.8769,3579.1,3579.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752955346340,0.5349,3579.1,3579.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752955346642,0.8073,3579.1,3579.0,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752955346837,1.0074,3579.1,3579.0,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752955348141,1.5659,3579.1,3579.0,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752955348546,1.0074,3579.1,3579.0,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752955348747,1.5659,3579.1,3579.0,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752955348949,0.03,3579.2,3579.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1752955349150,0.03,3579.2,3579.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752955351751,0.03,3579.2,3579.1,3.79479373]
["bitfinex-derivatives","ETHF0:USTF0",1752955352851,0.2465,3579.2,3579.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752955353040,0.5649,3579.2,3579.1,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752955353447,0.5649,3579.2,3579.1,3.79479373]
["bitfinex-derivatives","ETHF0:USTF0",1752955356054,2.28682,3579.1,3579.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752955356250,1.7283,3579.1,3579.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752955356458,1.7283,3579.1,3579.0,2.32670373]
["bitfinex-derivatives","ETHF0:USTF0",1752955356649,1.7283,3579.1,3579.0,3.05150373]
["bitfinex-derivatives","ETHF0:USTF0",1752955357160,1.7283,3579.1,3579.0,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1752955357456,2.28681,3579.1,3579.0,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1752955357851,1.7283,3579.1,3579.0,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1752955358058,1.7283,3579.1,3579.0,3.46676844]
["bitfinex-derivatives","ETHF0:USTF0",1752955358357,2.28681,3579.1,3579.0,3.46676844]
["bitfinex-derivatives","ETHF0:USTF0",1752955358859,1.7283,3579.1,3579.0,3.46676844]
["bitfinex-derivatives","ETHF0:USTF0",1752955359456,1.7283,3579.1,3579.0,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1752955360059,1.7283,3579.1,3579.0,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955360258,1.0074,3579.1,3579.0,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955361154,0.5349,3579.1,3579.0,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955361459,0.03,3579.2,3579.1,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955362248,0.5649,3579.2,3579.1,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955364757,1.0374,3579.2,3579.1,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955365061,1.7583,3579.2,3579.1,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955366247,2.31678,3579.2,3579.1,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1752955366647,1.7583,3579.2,3579.1,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1752955367056,1.7583,3579.2,3579.1,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955368460,0.03,3579.2,3579.1,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1752955368658,0.3184,3579.8,3579.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752955368859,1.0074,3579.8,3579.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752955369257,1.0074,3579.8,3579.7,3.79672187]
["bitfinex-derivatives","ETHF0:USTF0",1752955369560,1.0074,3579.8,3579.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752955372268,1.3309,3579.8,3579.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752955373064,0.8073,3579.8,3579.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752955373268,0.1,3579.9,3579.8,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752955373562,0.1,3579.9,3579.8,3.04588931]
["bitfinex-derivatives","ETHF0:USTF0",1752955375371,0.1,3579.9,3579.8,3.2665166]
["bitfinex-derivatives","ETHF0:USTF0",1752955376365,0.5342,3580.5,3580.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1752955376571,0.5342,3580.5,3580.4,3.04578931]
["bitfinex-derivatives","ETHF0:USTF0",1752955377973,0.5342,3580.5,3580.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1752955378271,1.0144,3580.5,3580.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1752955378470,2.3134,3580.5,3580.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752955378659,2.3134,3580.5,3580.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752955378859,2.3134,3580.5,3580.4,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1752955379572,2.3134,3580.5,3580.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752955380876,2.3134,3580.5,3580.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752955381566,0.76051,3580.4,3580.3,4.69619631]
["bitfinex-derivatives","ETHF0:USTF0",1752955381771,2.31341,3580.4,3580.3,4.69619631]
["bitfinex-derivatives","ETHF0:USTF0",1752955382167,3.07619931,3580.4,3580.1,1.48839631]
["bitfinex-derivatives","ETHF0:USTF0",1752955382371,1.24966,3580.1,3580.0,1.48839631]
["bitfinex-derivatives","ETHF0:USTF0",1752955382576,2.31346,3580.1,3580.0,1.48839631]
["bitfinex-derivatives","ETHF0:USTF0",1752955383572,1.89628,3580.0,3579.9,1.48839631]
["bitfinex-derivatives","ETHF0:USTF0",1752955383878,1.55137,3579.4,3579.3,2.70426538]
["bitfinex-derivatives","ETHF0:USTF0",1752955384173,1.85487,3579.4,3579.3,2.70426538]
["bitfinex-derivatives","ETHF0:USTF0",1752955384371,1.85487,3579.4,3579.3,2.29776538]
["bitfinex-derivatives","ETHF0:USTF0",1752955384563,1.85487,3579.4,3579.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752955384974,1.85487,3579.4,3579.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752955386367,1.85487,3579.4,3579.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752955387077,1.85487,3579.4,3579.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752955387372,1.55137,3579.4,3579.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752955387574,1.55137,3579.4,3579.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752955387972,0.3035,3580.1,3579.3,2.08098931]
["bitfinex-derivatives","ETHF0:USTF0",1752955388170,4.73948,3580.0,3579.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752955388376,1.38851,3579.8,3579.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752955388675,1.85481,3579.8,3579.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752955389566,1.85481,3579.8,3579.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752955389567,0.97175,3579.5,3579.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752955389874,1.85485,3579.5,3579.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752955390374,1.85485,3579.5,3579.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752955390677,1.69455,3579.5,3579.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752955390971,1.69455,3579.5,3579.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752955391780,1.55135,3579.5,3579.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752955393076,1.55135,3579.5,3579.4,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752955393280,1.6946,3579.2,3579.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752955393475,1.8549,3579.2,3579.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752955393681,1.55145,3578.9,3578.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752955394178,1.55145,3578.9,3578.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752955394577,1.85495,3578.9,3578.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752955394785,1.85495,3578.9,3578.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752955395276,1.69465,3578.9,3578.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1752955395476,1.55145,3578.9,3578.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752955395880,1.55145,3578.9,3578.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752955396079,3.5113,3579.2,3578.8,2.48748931]
["bitfinex-derivatives","ETHF0:USTF0",1752955396080,0.88161,3579.2,3578.8,2.48748931]
["bitfinex-derivatives","ETHF0:USTF0",1752955396278,0.88161,3579.2,3579.1,3.04600931]
["bitfinex-derivatives","ETHF0:USTF0",1752955396279,0.5342,3579.2,3579.1,3.04600931]
["bitfinex-derivatives","ETHF0:USTF0",1752955396487,0.7907,3579.5,3579.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752955396786,0.7907,3579.5,3579.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752955397484,1.34916,3579.5,3579.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752955397671,0.7907,3579.5,3579.4,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752955397870,0.7907,3579.5,3579.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752955399071,0.5342,3579.5,3579.4,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752955399276,0.7907,3579.5,3579.4,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752955399684,0.5342,3579.5,3579.4,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752955400377,1.09266,3579.5,3579.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752955400586,1.34916,3579.5,3579.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752955400774,1.55136,3579.5,3579.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752955404879,1.83986,3579.5,3579.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752955405085,1.5248,3579.2,3579.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752955405288,1.8133,3579.2,3579.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752955405485,1.8133,3579.2,3579.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752955406580,1.2548,3578.8,3578.6,1.79205845]
["bitfinex-derivatives","ETHF0:USTF0",1752955406789,1.52486,3578.8,3578.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752955406989,1.52488,3578.7,3578.6,1.95785845]
["bitfinex-derivatives","ETHF0:USTF0",1752955407586,1.52488,3578.7,3578.6,2.68795845]
["bitfinex-derivatives","ETHF0:USTF0",1752955408183,1.07138,3578.7,3578.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752955408587,0.3193,3579.0,3578.6,2.47018931]
["bitfinex-derivatives","ETHF0:USTF0",1752955408898,0.5128,3578.9,3578.8,3.1953645]
["bitfinex-derivatives","ETHF0:USTF0",1752955409189,0.5128,3578.9,3578.8,3.7539245]
["bitfinex-derivatives","ETHF0:USTF0",1752955409787,0.5128,3578.9,3578.8,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1752955410104,0.3193,3579.4,3579.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752955410391,0.75199,3579.3,3579.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752955410588,1.07129,3579.3,3579.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752955410789,0.5128,3579.3,3579.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1752955410990,0.5128,3579.3,3579.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752955411186,1.07129,3579.3,3579.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752955411783,2.15774403,3580.7,3580.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752955411988,2.5277257,3580.7,3580.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752955412291,1.9694557,3580.7,3580.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752955412493,2.2887557,3580.7,3580.6,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752955412694,1.7084,3580.7,3580.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752955412883,2.2889801,3580.7,3580.6,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752955413083,1.7084,3580.7,3580.6,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752955413696,2.28883603,3580.7,3580.6,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752955414195,2.28883603,3580.7,3580.6,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1752955414500,1.7084,3580.7,3580.6,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1752955414687,1.7084,3580.7,3580.6,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1752955414889,1.7084,3580.7,3580.6,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1752955415090,0.984,3580.7,3580.6,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1752955415490,0.7733,3580.7,3580.6,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1752955415998,0.5128,3580.7,3580.6,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1752955416197,0.3193,3580.7,3580.6,4.96738]
["bitfinex-derivatives","ETHF0:USTF0",1752955416386,0.3099,3581.0,3580.9,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752955416695,0.8227,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955416897,1.0832,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955417100,1.2939,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955417300,1.7084,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955419297,0.5128,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955422103,1.64142,3581.0,3580.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752955422400,2.26662,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955422793,1.7084,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955422993,2.26662,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955423199,1.7084,3581.0,3580.9,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752955424404,0.3193,3581.6,3581.5,1.75944]
["bitfinex-derivatives","ETHF0:USTF0",1752955424600,2.36648,3581.9,3581.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752955424901,1.7084,3581.6,3581.5,4.96723]
["bitfinex-derivatives","ETHF0:USTF0",1752955425304,2.26653,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955425501,0.7244,3583.1,3582.5,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752955425708,1.94699,3583.1,3583.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752955426000,1.3891,3583.1,3583.0,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752955426195,0.03,3583.2,3583.1,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1752955426396,0.03,3583.2,3583.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752955426601,3.3078,3583.9,3583.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1752955426799,0.4445,3585.2,3584.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752955427106,0.4445,3585.2,3583.8,4.73234087]
["bitfinex-derivatives","ETHF0:USTF0",1752955427107,0.03,3585.2,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955427306,0.7244,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955427500,1.60131,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955427700,1.52454087,3584.9,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955427905,0.55768,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955428096,1.0437,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955428404,1.0437,3585.0,3584.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1752955428608,0.6292,3584.9,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955428802,1.0437,3584.8,3584.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752955429009,0.03,3585.2,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955429010,1.0437,3585.1,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955429309,0.3193,3585.0,3584.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752955429597,1.60133,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955429999,1.18689,3584.4,3584.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752955430197,0.3979,3585.0,3584.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752955430393,1.55454087,3585.2,3584.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752955430394,1.57608,3584.5,3584.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752955430600,0.55771,3584.3,3584.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752955430800,1.57611,3584.3,3584.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752955430997,1.57611,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955431899,1.57617,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955432301,1.57623,3583.5,3583.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752955432807,1.57625,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955433002,1.52454087,3584.0,3582.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752955433209,1.57629,3583.1,3583.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752955433399,1.27349,3583.1,3583.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752955433599,1.27349,3583.1,3583.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752955434000,1.57629,3583.1,3583.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1752955434206,1.57633,3582.9,3582.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752955434709,0.55792,3583.0,3582.9,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752955434905,1.57632,3583.0,3582.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752955435204,0.55793,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955435507,1.57633,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955436101,1.57633,3582.9,3582.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752955437013,1.57633,3582.9,3582.8,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752955437311,1.57633,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955437517,2.25923,3582.9,3582.8,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752955438205,2.25923,3582.9,3582.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752955439006,2.25923,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955439507,1.86137,3582.6,3582.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752955439715,2.25927,3582.6,3582.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752955440713,0.55793,3582.9,3582.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752955441013,0.55793,3582.9,3582.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752955441813,1.22533,3582.9,3582.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752955442113,2.05483,3582.9,3582.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752955443306,2.25923,3582.9,3582.8,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752955443907,1.7013,3582.9,3582.8,5.48624]
["bitfinex-derivatives","ETHF0:USTF0",1752955444706,2.2592,3583.1,3583.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752955444912,2.25923,3582.9,3582.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752955445512,2.25923,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955445710,1.86139,3582.5,3582.4,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752955445911,1.7013,3582.5,3582.4,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1752955446112,1.7013,3582.5,3582.4,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752955446412,2.25929,3582.5,3582.4,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752955447116,2.25929,3582.5,3582.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752955447511,1.43442,3582.3,3582.2,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752955447711,2.25932,3582.3,3582.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752955447914,1.3985,3582.2,3582.1,1.98485782]
["bitfinex-derivatives","ETHF0:USTF0",1752955448217,1.7013,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955448817,1.0808,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955450020,1.3985,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955450520,2.25933,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955450716,2.25933,3582.2,3582.1,1.88195782]
["bitfinex-derivatives","ETHF0:USTF0",1752955450916,1.7013,3582.2,3582.1,1.88195782]
["bitfinex-derivatives","ETHF0:USTF0",1752955451313,2.25933,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955451709,2.25933,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752955454220,2.25933,3582.2,3582.1,0.70260782]
["bitfinex-derivatives","ETHF0:USTF0",1752955454618,1.7013,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955454819,2.25933,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955455220,2.25933,3582.2,3582.1,1.75120782]
["bitfinex-derivatives","ETHF0:USTF0",1752955455421,2.25933,3582.2,3582.1,1.32390782]
["bitfinex-derivatives","ETHF0:USTF0",1752955456020,2.25933,3582.2,3582.1,1.88195782]
["bitfinex-derivatives","ETHF0:USTF0",1752955456221,1.7013,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955456526,2.25933,3582.2,3582.1,1.75120782]
["bitfinex-derivatives","ETHF0:USTF0",1752955457125,2.25933,3582.2,3582.1,1.32390782]
["bitfinex-derivatives","ETHF0:USTF0",1752955457327,2.25933,3582.2,3582.1,1.88195782]
["bitfinex-derivatives","ETHF0:USTF0",1752955457719,2.25933,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955458013,1.7013,3582.2,3582.1,2.30925782]
["bitfinex-derivatives","ETHF0:USTF0",1752955460021,0.5118,3582.6,3582.5,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1752955460228,1.7083,3582.6,3582.5,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1752955460419,2.26627,3582.6,3582.5,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752955460619,1.7083,3582.6,3582.5,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1752955461621,3.2078,3583.1,3582.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752955461823,0.4775,3583.1,3583.0,2.22796515]
["bitfinex-derivatives","ETHF0:USTF0",1752955462020,3.2078,3583.6,3583.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955462227,1.5020609,3584.3,3583.9,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1752955462228,1.1054,3584.0,3583.9,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1752955462429,2.5604956,3584.0,3583.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752955462628,2.2939456,3584.0,3583.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752955462828,2.2939456,3584.0,3583.9,5.04687]
["bitfinex-derivatives","ETHF0:USTF0",1752955464130,0.5793456,3584.0,3583.9,5.43847]
["bitfinex-derivatives","ETHF0:USTF0",1752955465318,0.4775,3584.3,3584.2,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1752955465527,0.55785,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955465827,1.7146,3583.4,3583.3,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1752955466128,0.8945,3583.4,3583.3,5.43855]
["bitfinex-derivatives","ETHF0:USTF0",1752955466629,1.03532,3583.6,3583.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955466832,2.27242,3583.6,3583.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752955467123,2.27242,3583.6,3583.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955467324,2.27245,3583.4,3583.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752955467732,1.7146,3583.4,3583.3,6.22240866]
["bitfinex-derivatives","ETHF0:USTF0",1752955468029,2.27245,3583.4,3583.3,5.97524866]
["bitfinex-derivatives","ETHF0:USTF0",1752955468222,2.27245,3583.4,3583.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752955468820,2.27245,3583.4,3583.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752955469024,2.27245,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955469225,2.27248,3583.2,3583.1,1.48614866]
["bitfinex-derivatives","ETHF0:USTF0",1752955470329,1.85549,3583.1,3583.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955470530,2.27249,3583.1,3583.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955471134,2.27249,3583.1,3583.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752955473134,2.27249,3583.1,3583.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955473135,1.7146,3583.1,3583.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955473329,1.7146,3583.6,3583.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752955473530,2.27242,3583.6,3583.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955473928,1.77762,3583.6,3583.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752955474129,0.318,3584.1,3583.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752955474435,0.97476,3584.0,3583.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752955474634,1.03532,3583.6,3583.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752955474936,2.27242,3583.6,3583.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752955475126,2.27242,3583.6,3583.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955475332,0.7082,3583.6,3583.5,5.43853]
["bitfinex-derivatives","ETHF0:USTF0",1752955475531,0.417,3583.6,3583.5,5.43853]
["bitfinex-derivatives","ETHF0:USTF0",1752955477730,0.97482,3583.6,3583.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752955477926,2.27242,3583.6,3583.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752955478140,2.27242,3583.6,3583.5,5.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752955478735,1.7146,3583.6,3583.5,5.04693]
["bitfinex-derivatives","ETHF0:USTF0",1752955479134,1.7146,3583.6,3583.5,5.43853]
["bitfinex-derivatives","ETHF0:USTF0",1752955479533,1.7876,3583.7,3583.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752955479739,1.7146,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955479938,2.27248,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955480227,1.0262,3582.9,3582.6,1.48614866]
["bitfinex-derivatives","ETHF0:USTF0",1752955480430,2.27256,3582.7,3582.6,1.48614866]
["bitfinex-derivatives","ETHF0:USTF0",1752955481034,1.7146,3582.7,3582.6,2.76744866]
["bitfinex-derivatives","ETHF0:USTF0",1752955481239,2.27256,3582.7,3582.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752955481632,1.7146,3582.7,3582.6,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1752955481833,2.27256,3582.7,3582.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752955482032,2.27257,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955483940,1.7146,3582.6,3582.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752955484137,2.27257,3582.6,3582.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752955484842,2.27262,3582.3,3582.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752955485738,2.27262,3582.3,3582.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752955486134,1.7146,3582.3,3582.2,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1752955486641,0.975,3582.4,3582.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752955486841,0.975,3582.4,3582.3,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1752955487042,0.417,3582.4,3582.3,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1752955487233,1.16718,3582.6,3582.4,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1752955487439,2.27258,3582.6,3582.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752955487742,2.27258,3582.6,3582.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752955487941,2.27258,3582.6,3582.5,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752955488537,2.27258,3582.6,3582.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752955489338,2.27258,3582.6,3582.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752955489935,2.27258,3582.6,3582.5,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752955490140,2.25144,3582.2,3582.1,3.44300782]
["bitfinex-derivatives","ETHF0:USTF0",1752955490739,2.25144,3582.2,3582.1,3.23850782]
["bitfinex-derivatives","ETHF0:USTF0",1752955490939,2.25144,3582.2,3582.1,3.79655782]
["bitfinex-derivatives","ETHF0:USTF0",1752955491143,2.25144,3582.2,3582.1,4.45765782]
["bitfinex-derivatives","ETHF0:USTF0",1752955491336,2.25144,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752955491337,3.77598087,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752955494336,1.6678,3581.9,3580.9,2.09314866]
["bitfinex-derivatives","ETHF0:USTF0",1752955494538,2.22603,3581.0,3580.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955495547,2.22603,3581.0,3580.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752955496344,2.22608,3580.7,3580.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1752955497142,2.22608,3580.7,3580.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1752955497345,2.22613,3580.4,3580.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955497943,1.22176,3580.8,3580.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752955498148,1.92316,3580.8,3580.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955498639,2.22606,3580.8,3580.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955498942,3.5107,3581.2,3580.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752955499147,1.92312,3581.1,3581.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955499344,2.22602,3581.1,3581.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955499743,1.6678,3581.1,3581.0,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752955500349,3.2078,3581.2,3581.1,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1752955500643,0.6635,3581.3,3581.2,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1752955500845,0.6635,3581.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955501041,1.6678,3580.8,3580.7,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752955501345,1.6678,3580.8,3580.7,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752955501545,2.22606,3580.8,3580.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752955501736,2.22606,3580.8,3580.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955501948,1.6678,3580.8,3580.7,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1752955502455,1.6678,3580.8,3580.7,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752955502954,1.3649,3580.8,3580.7,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752955503141,2.22604,3581.0,3580.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955503541,1.3649,3581.0,3580.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752955503752,1.92313,3581.0,3580.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752955504149,1.3649,3581.0,3580.9,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1752955504645,0.46,3581.2,3581.1,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1752955504843,0.97138,3581.4,3581.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1752955505043,0.5911,3581.6,3581.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752955505244,1.01815,3581.5,3581.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752955505451,2.22595,3581.5,3581.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752955507050,2.22595,3581.5,3581.4,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1752955507351,1.6678,3581.5,3581.4,1.51697]
["bitfinex-derivatives","ETHF0:USTF0",1752955507650,2.22595,3581.5,3581.4,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1752955507945,2.22595,3581.5,3581.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955508152,2.22595,3581.5,3581.4,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1752955508650,2.22595,3581.5,3581.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955509842,2.22595,3581.5,3581.4,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1752955510048,2.22595,3581.5,3581.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955511145,1.6678,3582.7,3582.6,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752955511346,1.9228,3583.1,3583.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752955511549,0.6635,3582.7,3582.6,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1752955511745,0.9664,3583.0,3582.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752955511944,0.9664,3583.0,3582.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955511945,0.6635,3583.0,3582.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955512145,1.52432,3583.0,3582.9,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1752955512345,1.6678,3583.0,3582.9,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1752955513053,2.22572,3583.0,3582.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955513240,1.6678,3583.0,3582.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955513445,2.22572,3583.0,3582.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955514752,2.22572,3583.0,3582.9,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1752955515145,2.22572,3583.0,3582.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955515451,2.22572,3583.0,3582.9,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1752955515846,2.22572,3583.0,3582.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752955517852,2.22572,3583.0,3582.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752955520156,2.22572,3583.0,3582.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1752955521255,2.22572,3583.0,3582.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752955521851,2.22572,3583.0,3582.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752955523153,2.22572,3583.0,3582.9,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1752955523348,2.22572,3583.0,3582.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752955524855,2.22572,3583.0,3582.9,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1752955525051,2.22572,3583.0,3582.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752955525253,2.22572,3583.0,3582.9,5.03074]
["bitfinex-derivatives","ETHF0:USTF0",1752955525850,1.6678,3583.0,3582.9,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1752955526051,1.395,3583.2,3583.1,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1752955526255,2.24489,3583.2,3583.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752955526549,1.687,3583.2,3583.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752955526755,2.24489,3583.2,3583.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752955527855,2.24489,3583.2,3583.1,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1752955528251,1.687,3583.2,3583.1,1.82031]
["bitfinex-derivatives","ETHF0:USTF0",1752955528452,1.205,3583.2,3583.1,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752955528653,1.395,3583.2,3583.1,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752955528852,0.7144,3583.2,3583.1,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752955529055,0.03,3583.2,3583.1,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752955531159,1.657,3583.8,3583.7,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752955531352,1.657,3583.8,3583.7,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1752955531852,0.55783,3583.8,3583.7,5.40751]
["bitfinex-derivatives","ETHF0:USTF0",1752955532354,1.83282,3583.9,3583.8,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1752955532556,0.1,3583.9,3583.8,2.19973]
["bitfinex-derivatives","ETHF0:USTF0",1752955533456,0.1,3583.9,3583.8,2.42459869]
["bitfinex-derivatives","ETHF0:USTF0",1752955533753,0.765,3584.5,3584.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1752955533952,1.73272,3584.5,3584.4,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752955534359,1.92272,3584.5,3584.4,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752955534855,0.8811,3584.7,3584.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1752955535061,0.765,3585.0,3584.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752955535257,0.765,3585.0,3584.9,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752955535258,1.19926323,3585.0,3584.9,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752955535755,0.43426323,3585.0,3584.9,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752955536160,0.02426323,3585.0,3584.9,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752955536357,0.03,3585.2,3585.1,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1752955536659,0.03,3585.2,3585.1,5.37123]
["bitfinex-derivatives","ETHF0:USTF0",1752955536856,0.7039,3586.9,3585.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752955537048,2.21435,3586.9,3586.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955537251,1.657,3586.5,3586.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955537459,0.4644,3586.4,3586.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955537656,0.6611,3586.4,3586.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955537959,1.657,3586.4,3586.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955538355,1.21855,3586.2,3586.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752955538659,2.21445,3586.2,3586.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752955538861,1.3935,3586.6,3585.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752955538862,2.21449,3586.0,3585.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955539162,1.657,3586.0,3585.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752955539363,1.657,3586.0,3585.9,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1752955539560,1.657,3586.0,3585.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955539862,1.657,3586.0,3585.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752955540054,1.0711,3585.3,3585.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955540261,1.657,3585.3,3585.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955540461,2.21459,3585.3,3585.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955542258,2.21463,3585.1,3585.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955542465,2.21463,3585.1,3585.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955543366,2.21463,3585.1,3585.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955543561,1.1859,3584.9,3584.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955543763,1.657,3584.9,3584.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955543954,1.657,3584.9,3584.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752955544158,2.21466,3584.9,3584.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1752955544562,2.21469,3584.7,3584.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955544760,1.175,3584.4,3584.3,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752955545566,2.21473,3584.4,3584.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955545960,2.21473,3584.4,3584.3,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1752955546161,1.92273,3584.4,3584.3,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1752955546563,2.21473,3584.4,3584.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955547570,2.21473,3584.4,3584.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955548368,2.21473,3584.4,3584.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955548564,2.21473,3584.4,3584.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955549066,2.21473,3584.4,3584.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752955549570,2.21475,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955549864,1.365,3584.2,3584.1,3.92229068]
["bitfinex-derivatives","ETHF0:USTF0",1752955550068,1.175,3584.2,3584.1,4.62637068]
["bitfinex-derivatives","ETHF0:USTF0",1752955550265,0.7039,3584.2,3584.1,4.62637068]
["bitfinex-derivatives","ETHF0:USTF0",1752955550467,1.26167,3584.2,3584.1,4.62637068]
["bitfinex-derivatives","ETHF0:USTF0",1752955550866,0.7039,3584.2,3584.1,4.62637068]
["bitfinex-derivatives","ETHF0:USTF0",1752955551065,1.52007,3584.2,3584.1,4.62637068]
["bitfinex-derivatives","ETHF0:USTF0",1752955551267,2.20817,3584.2,3584.1,4.48007068]
["bitfinex-derivatives","ETHF0:USTF0",1752955551567,2.20817,3584.2,3584.1,3.92229068]
["bitfinex-derivatives","ETHF0:USTF0",1752955551765,2.20817,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752955552167,1.6504,3584.2,3584.1,0.70309068]
["bitfinex-derivatives","ETHF0:USTF0",1752955552471,1.6504,3584.2,3584.1,1.26087068]
["bitfinex-derivatives","ETHF0:USTF0",1752955553169,2.20817,3584.2,3584.1,0.70309068]
["bitfinex-derivatives","ETHF0:USTF0",1752955553372,1.6504,3584.2,3584.1,1.26087068]
["bitfinex-derivatives","ETHF0:USTF0",1752955553870,2.20817,3584.2,3584.1,1.26087068]
["bitfinex-derivatives","ETHF0:USTF0",1752955554060,1.6504,3584.2,3584.1,1.26087068]
["bitfinex-derivatives","ETHF0:USTF0",1752955554266,2.20817,3584.2,3584.1,0.22159068]
["bitfinex-derivatives","ETHF0:USTF0",1752955557673,2.20817,3584.2,3584.1,0.77937068]
["bitfinex-derivatives","ETHF0:USTF0",1752955557873,1.6504,3584.2,3584.1,0.77937068]
["bitfinex-derivatives","ETHF0:USTF0",1752955558074,1.6504,3584.2,3584.1,1.07367068]
["bitfinex-derivatives","ETHF0:USTF0",1752955558469,2.20817,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752955560478,1.349,3584.2,3584.1,4.46867068]
["bitfinex-derivatives","ETHF0:USTF0",1752955560769,0.7039,3584.2,3584.1,5.37579706]
["bitfinex-derivatives","ETHF0:USTF0",1752955562279,0.41,3584.2,3584.1,5.37579706]
["bitfinex-derivatives","ETHF0:USTF0",1752955562981,0.6989,3584.2,3584.1,5.37579706]
["bitfinex-derivatives","ETHF0:USTF0",1752955563777,1.1594,3584.2,3584.1,5.37579706]
["bitfinex-derivatives","ETHF0:USTF0",1752955563977,1.1594,3584.2,3584.1,5.22949706]
["bitfinex-derivatives","ETHF0:USTF0",1752955564867,1.1594,3584.2,3584.1,4.46867068]
["bitfinex-derivatives","ETHF0:USTF0",1752955565072,1.3585,3584.2,3584.1,4.46867068]
["bitfinex-derivatives","ETHF0:USTF0",1752955566079,0.6281,3584.5,3584.4,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1752955567171,1.0293,3585.2,3585.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1752955567377,1.58692,3585.2,3585.1,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1752955567577,1.21723,3585.1,3585.0,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752955567778,1.88833,3585.1,3585.0,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752955567968,0.96,3585.1,3585.0,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1752955568277,0.8302,3585.1,3585.0,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752955569276,1.3182,3585.1,3585.0,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752955569678,0.3697,3585.1,3585.0,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752955569871,0.6281,3585.1,3585.0,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752955570274,1.3182,3585.1,3585.0,4.72193]
["bitfinex-derivatives","ETHF0:USTF0",1752955571070,3.2078,3585.8,3585.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752955571373,2.17723,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955571674,2.17723,3585.1,3584.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752955571675,2.17729,3584.7,3584.6,1.48614866]
["bitfinex-derivatives","ETHF0:USTF0",1752955571879,2.17729,3584.7,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752955571880,2.15416,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752955572069,1.5964,3583.9,3583.8,0.65828063]
["bitfinex-derivatives","ETHF0:USTF0",1752955572274,1.3182,3583.9,3583.8,1.70615063]
["bitfinex-derivatives","ETHF0:USTF0",1752955572577,1.3182,3583.9,3583.8,2.26398063]
["bitfinex-derivatives","ETHF0:USTF0",1752955572578,0.4605,3583.9,3583.8,2.26398063]
["bitfinex-derivatives","ETHF0:USTF0",1752955572774,3.4967,3584.2,3584.1,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752955572973,4.1563,3584.2,3584.1,1.76758]
["bitfinex-derivatives","ETHF0:USTF0",1752955573281,4.526,3584.2,3584.1,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752955573871,1.5964,3583.9,3583.8,0.39475063]
["bitfinex-derivatives","ETHF0:USTF0",1752955574074,0.4605,3583.9,3583.8,2.26397063]
["bitfinex-derivatives","ETHF0:USTF0",1752955574281,4.1563,3584.2,3584.1,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1752955574480,4.2371,3584.2,3584.1,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752955575081,3.6683,3584.2,3584.1,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752955575387,1.0293,3584.6,3584.5,0.55772]
["bitfinex-derivatives","ETHF0:USTF0",1752955575579,0.6596,3584.9,3584.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752955575881,0.6596,3584.9,3584.8,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1752955576073,1.0293,3584.9,3584.8,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1752955576585,1.58696,3584.9,3584.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752955576787,1.87586,3584.9,3584.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752955576996,1.87586,3584.9,3584.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752955577800,2.15406,3584.9,3584.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752955578475,0.6596,3584.6,3584.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752955578682,0.55773,3584.4,3584.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752955578884,0.6596,3584.4,3584.3,2.16345]
["bitfinex-derivatives","ETHF0:USTF0",1752955579281,1.0293,3584.4,3584.3,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1752955579581,2.15416,3584.3,3584.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752955579880,2.15415,3584.3,3584.2,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1752955580184,1.3182,3584.3,3584.2,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752955580380,1.3182,3584.3,3584.2,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1752955580579,0.4419,3584.5,3584.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752955580780,1.86064,3585.0,3584.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752955580979,1.86064,3585.0,3584.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752955581484,1.86064,3585.0,3584.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752955581882,2.13924,3585.0,3584.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752955584783,2.13924,3585.0,3584.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752955585280,1.86064,3585.0,3584.9,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1752955585478,1.86064,3585.0,3584.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752955587684,1.55774,3585.0,3584.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752955588186,1.55774,3585.0,3584.9,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752955588386,1.55774,3585.0,3584.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752955588981,1.55774,3585.0,3584.9,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752955589481,1.55774,3585.0,3584.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752955589676,1.86064,3585.0,3584.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752955592080,1.86069,3584.7,3584.6,2.4177032]
["bitfinex-derivatives","ETHF0:USTF0",1752955592285,2.13932,3584.5,3584.4,1.4840032]
["bitfinex-derivatives","ETHF0:USTF0",1752955592486,1.86072,3584.5,3584.4,3.1069032]
["bitfinex-derivatives","ETHF0:USTF0",1752955592782,1.55782,3584.5,3584.4,3.1069032]
["bitfinex-derivatives","ETHF0:USTF0",1752955593084,1.37006,3584.9,3584.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752955593286,1.37006,3584.9,3584.8,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1752955593487,0.8124,3584.9,3584.8,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1752955593679,0.4419,3585.1,3585.0,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1752955593883,0.4419,3585.1,3585.0,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1752955594087,0.03,3585.2,3585.1,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1752955594287,0.03,3585.2,3585.1,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1752955594681,0.2858,3585.2,3585.1,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1752955595385,0.6296,3585.8,3585.7,0.55752]
["bitfinex-derivatives","ETHF0:USTF0",1752955595591,1.55762,3585.8,3585.7,2.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752955595891,2.14482319,3585.8,3585.7,2.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752955596093,1.55762,3585.8,3585.7,2.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752955596485,0.00269672,3586.0,3585.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752955596793,0.00269672,3586.0,3585.9,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752955597188,0.81319,3586.6,3586.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752955597388,2.13899,3586.6,3586.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752955597588,2.13899,3586.6,3586.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752955597794,1.86039,3586.6,3586.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752955597989,1.86039,3586.6,3586.5,2.18031]
["bitfinex-derivatives","ETHF0:USTF0",1752955598183,0.55738,3586.7,3586.6,0.55738]
["bitfinex-derivatives","ETHF0:USTF0",1752955598389,0.99928,3586.7,3586.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752955598591,1.36978,3586.7,3586.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752955598995,1.86038,3586.7,3586.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955600392,1.36978,3586.7,3586.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955600788,3.2078,3586.8,3586.6,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1752955600994,3.76516,3586.8,3586.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955601196,3.2078,3586.8,3586.7,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1752955601400,3.76516,3586.8,3586.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955601899,4.20706,3586.8,3586.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955602095,4.57756,3586.8,3586.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955602292,3.76516,3586.8,3586.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955602492,0.55736,3586.8,3586.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955602693,0.99924,3587.0,3586.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752955603093,0.99924,3587.0,3586.9,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1752955603501,0.4419,3587.0,3586.9,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1752955603693,0.99923,3587.0,3586.9,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1752955603998,0.99923,3587.0,3586.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955604599,1.86033,3587.0,3586.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955604798,1.3253,3586.6,3586.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752955604997,1.86042,3586.4,3586.3,4.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752955605199,1.86042,3586.4,3586.3,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752955605496,1.86042,3586.4,3585.7,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1752955605497,2.13857,3586.1,3586.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752955605696,2.13857,3586.1,3586.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752955606092,1.86052,3585.8,3585.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955606499,0.2558,3585.8,3585.7,2.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752955606703,0.55751,3585.9,3585.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955607406,1.18375,3586.2,3586.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752955607705,0.8124,3586.2,3586.1,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752955608004,1.0001,3586.2,3586.1,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752955608397,0.2558,3586.2,3586.1,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752955609099,5.06819,3586.6,3586.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955609498,5.06819,3586.6,3586.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752955609797,5.06819,3586.6,3586.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752955610902,5.06819,3586.6,3586.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752955611293,4.2079,3586.6,3586.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752955611494,1.28133,3586.9,3586.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752955611700,1.86213,3586.9,3586.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955612205,0.8337,3586.9,3586.8,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1752955612506,0.2612,3586.9,3586.8,2.90474495]
["bitfinex-derivatives","ETHF0:USTF0",1752955612700,4.02631,3587.1,3587.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955612901,4.02631,3587.1,3587.0,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1752955613202,4.2322,3587.1,3587.0,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1752955613402,5.0699,3587.1,3587.0,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1752955613905,5.3452,3587.1,3587.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752955614112,2.1374,3587.1,3587.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752955614304,1.8621,3587.1,3587.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752955615408,0.03,3587.2,3587.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955615616,0.55718,3587.9,3587.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752955615812,1.58158,3587.9,3587.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752955616017,1.86204,3587.5,3587.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752955616212,0.2804,3588.0,3587.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955616418,0.4436,3587.8,3587.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1752955616614,0.2612,3587.8,3587.7,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1752955617314,2.13729,3587.8,3587.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752955617508,1.0244,3587.8,3587.7,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1752955617712,0.2612,3587.8,3587.7,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1752955617912,1.86195,3588.1,3588.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752955618112,1.86195,3588.1,3588.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955618311,1.3048,3588.1,3588.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955618513,1.86195,3588.1,3588.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955618909,1.86195,3588.1,3587.1,1.39323]
["bitfinex-derivatives","ETHF0:USTF0",1752955618910,0.93033,3587.6,3587.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955619114,2.13733,3587.6,3587.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955619312,1.5801,3587.4,3586.8,43.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752955619621,0.4436,3587.6,3587.5,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1752955619817,1.00083,3587.6,3587.5,1.39799495]
["bitfinex-derivatives","ETHF0:USTF0",1752955620021,1.00083,3587.6,3587.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752955620215,0.4436,3587.6,3587.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955620420,0.4436,3587.6,3587.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1752955620720,0.2612,3587.6,3587.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1752955620918,0.81843,3587.6,3587.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955621223,0.2612,3587.6,3587.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1752955622121,0.81843,3587.6,3587.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1752955622415,0.55726,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955622616,0.6343,3587.3,3587.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752955622815,1.3048,3587.3,3587.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752955623017,1.3048,3587.3,3587.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955623423,1.86207,3587.3,3587.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955624117,2.13737,3587.3,3587.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752955624319,2.13737,3587.3,3587.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955624512,0.55727,3587.3,3587.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955624719,0.6343,3587.7,3587.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752955625023,1.86206,3587.4,3587.3,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955625218,0.55729,3587.2,3587.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752955625412,0.55729,3587.2,3586.3,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1752955625413,1.1917,3586.5,3586.4,1.66711579]
["bitfinex-derivatives","ETHF0:USTF0",1752955625614,1.00101,3586.4,3586.3,1.48071579]
["bitfinex-derivatives","ETHF0:USTF0",1752955625816,1.00101,3586.4,3586.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752955625817,1.5801,3586.3,3586.0,5.46793154]
["bitfinex-derivatives","ETHF0:USTF0",1752955626020,1.86224,3586.2,3586.1,1.22397356]
["bitfinex-derivatives","ETHF0:USTF0",1752955626318,1.0244,3586.2,3586.1,1.61757356]
["bitfinex-derivatives","ETHF0:USTF0",1752955626520,1.58184,3586.2,3586.1,2.17503356]
["bitfinex-derivatives","ETHF0:USTF0",1752955626721,1.58184,3586.2,3586.1,1.61757356]
["bitfinex-derivatives","ETHF0:USTF0",1752955626917,0.3901,3586.5,3586.1,0.30927356]
["bitfinex-derivatives","ETHF0:USTF0",1752955627119,1.39107,3586.7,3586.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752955627315,1.58177,3586.7,3586.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955627520,1.86217,3586.7,3586.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955627720,1.47213,3586.3,3586.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752955627916,2.13754,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752955628726,0.55749,3585.9,3585.8,1.58028664]
["bitfinex-derivatives","ETHF0:USTF0",1752955629027,1.86229,3585.9,3585.8,3.16718664]
["bitfinex-derivatives","ETHF0:USTF0",1752955629226,1.58189,3585.9,3585.8,3.16718664]
["bitfinex-derivatives","ETHF0:USTF0",1752955629523,1.86229,3585.9,3585.8,0.37899461]
["bitfinex-derivatives","ETHF0:USTF0",1752955629729,2.10689,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752955630427,5.31469,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752955630827,2.10689,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752955631425,4.59894,3586.3,3586.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752955631628,4.0415,3586.3,3586.2,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1752955631828,3.2078,3586.3,3586.2,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752955632026,3.2078,3586.3,3586.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955632328,0.55739,3586.6,3586.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955632531,0.94749,3586.6,3586.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955632826,0.3901,3586.6,3586.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752955633132,3.2078,3586.8,3586.7,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1752955633329,3.76508,3587.3,3587.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752955633529,1.84339693,3587.2,3587.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752955633833,1.84339693,3587.2,3587.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955634226,1.25779,3587.2,3587.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955634428,1.25779,3587.2,3587.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955634829,1.25779,3587.2,3587.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955635037,1.25779,3587.2,3586.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752955635038,0.55733,3586.9,3586.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752955635334,0.3901,3586.9,3586.8,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1752955636236,0.55733,3587.0,3586.9,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1752955636534,0.55733,3587.0,3586.9,1.50673]
["bitfinex-derivatives","ETHF0:USTF0",1752955636835,0.55733,3587.0,3586.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955637034,1.47243,3587.0,3586.9,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955637236,0.55738,3586.6,3586.5,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1752955637534,0.2804,3587.0,3586.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955637726,0.94742,3587.0,3586.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955637932,0.58729,3587.2,3587.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752955638130,0.03,3587.2,3587.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752955638731,1.25779,3587.2,3587.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752955638937,1.50239,3587.2,3587.1,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955639430,1.22783,3586.9,3586.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752955639632,1.22783,3586.9,3586.8,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1752955639833,1.22783,3586.9,3586.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752955640036,1.86213,3586.9,3586.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955640238,2.10673,3586.9,3586.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752955640829,2.01501,3587.3,3586.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752955641030,0.6516,3588.3,3588.2,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1752955641337,0.36261813,3588.7,3588.2,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1752955641338,0.281,3588.6,3588.3,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752955641533,0.83809,3588.5,3588.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752955641841,0.6516,3588.6,3588.3,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1752955642041,0.3706,3588.5,3588.3,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1752955642242,0.3706,3588.5,3588.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752955642744,0.36261813,3588.7,3588.6,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1752955643042,0.64361813,3588.7,3588.6,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1752955643439,1.57127813,3588.7,3588.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955643743,1.49698,3588.6,3588.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955643930,0.2883,3588.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955644133,0.281,3588.6,3588.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752955644437,0.8381,3588.4,3588.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752955644639,0.8381,3588.4,3588.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752955644838,1.2087,3588.4,3588.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955645236,1.497,3588.4,3588.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955645836,1.497,3588.4,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955645837,0.55712,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955646038,1.49702,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955646346,1.49702,3588.3,3588.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955646347,1.20872,3588.3,3588.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955647739,0.36261813,3588.7,3588.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752955647947,0.36261813,3588.7,3588.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752955648138,1.01421813,3588.7,3588.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955648338,1.85957813,3588.7,3588.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955648634,0.9399,3588.6,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955648837,0.55723,3587.6,3587.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955649045,0.281,3587.9,3587.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752955649244,0.3706,3588.5,3587.8,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752955649443,0.6516,3588.5,3588.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752955649642,0.36261813,3588.7,3588.6,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1752955649846,1.01421813,3588.7,3588.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955650148,1.30251813,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955650350,1.85957813,3588.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955650842,1.01421813,3588.7,3588.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955651536,1.01421813,3588.7,3588.6,4.05747]
["bitfinex-derivatives","ETHF0:USTF0",1752955651742,1.01421813,3588.7,3588.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955652343,1.01421813,3588.7,3588.6,4.05747]
["bitfinex-derivatives","ETHF0:USTF0",1752955653043,0.64361813,3588.7,3588.6,4.05747]
["bitfinex-derivatives","ETHF0:USTF0",1752955653250,0.6816,3589.2,3589.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955653444,0.55703,3588.9,3588.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955653746,0.6516,3589.1,3588.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955653944,0.3706,3589.1,3589.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1752955654142,0.3183,3589.2,3589.1,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1752955654143,0.03,3589.2,3589.1,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1752955654449,0.6816,3589.2,3589.1,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752955654655,0.9699,3589.2,3589.1,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752955654945,0.6816,3589.2,3589.1,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752955655146,0.9699,3589.2,3589.1,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752955655740,0.311,3589.2,3589.1,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752955656142,0.6816,3589.2,3589.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955656343,0.9699,3589.2,3589.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752955656544,0.9699,3589.2,3589.1,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752955656944,0.9699,3589.2,3588.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955657145,0.9399,3589.1,3589.0,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752955657352,0.9399,3589.1,3589.0,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1752955657549,0.9399,3589.1,3589.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955657850,0.9399,3588.9,3588.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752955658046,1.49692,3588.9,3588.7,3.76485]
["bitfinex-derivatives","ETHF0:USTF0",1752955658244,1.49694,3588.8,3588.7,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1752955658846,0.9399,3588.8,3588.7,4.05746]
["bitfinex-derivatives","ETHF0:USTF0",1752955659046,0.281,3589.1,3589.0,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1752955659250,0.03,3589.2,3589.1,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1752955659953,0.311,3589.2,3589.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1752955660153,0.6816,3589.2,3589.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1752955660853,2.16308,3589.2,3589.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1752955661050,0.93459,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955661354,2.13309,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955662142,0.9399,3589.1,3588.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752955662344,0.7192,3588.8,3588.7,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1752955662543,0.3706,3590.3,3588.8,3.07901]
["bitfinex-derivatives","ETHF0:USTF0",1752955662752,0.2883,3590.5,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955663049,1.21577,3589.9,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955663751,1.21577,3589.9,3588.7,41.51762]
["bitfinex-derivatives","ETHF0:USTF0",1752955663752,3.2078,3589.9,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955663952,0.3706,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955664149,0.6589,3589.5,3589.4,3.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752955664453,1.21583,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955664643,1.49683,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955666357,1.49683,3589.5,3589.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752955666653,0.9399,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955666855,1.49683,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955667648,0.9399,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955667850,0.9399,3589.5,3589.4,3.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752955668047,0.9399,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955668250,1.49683,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955668457,0.9399,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955668659,1.49683,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955668852,0.9399,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955669054,0.6589,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955669253,0.2883,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955669850,0.6589,3589.5,3589.4,4.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752955670058,1.0609609,3591.3,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955670251,1.99616466,3593.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955670559,0.5921,3593.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955670769,0.1,3593.9,3593.2,1.51955294]
["bitfinex-derivatives","ETHF0:USTF0",1752955671057,3.47847564,3593.6,3592.8,5.11649994]
["bitfinex-derivatives","ETHF0:USTF0",1752955671258,1.44941538,3593.7,3593.5,4.18510667]
["bitfinex-derivatives","ETHF0:USTF0",1752955671461,1.44941538,3593.7,3593.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752955671462,6.60240322,3593.7,3593.6,0.7330555]
["bitfinex-derivatives","ETHF0:USTF0",1752955671763,2.49527564,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955671963,2.49527564,3592.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955672158,1.44941538,3593.5,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955672354,3.94469102,3592.7,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955672554,1.51955294,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955672760,4.89204105,3593.2,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955673069,1.44941538,3593.1,3592.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752955673365,1.44941538,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955673366,0.9832,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955673555,5.87524105,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955673867,0.9832,3593.1,3593.0,3.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752955674367,0.4045,3593.7,3593.2,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1752955674563,1.51267564,3593.2,3592.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752955674757,1.91717564,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955674962,0.4045,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955675267,7.38791669,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955675860,7.94427669,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955676156,0.96091,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955676360,0.9832,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955676761,7.38791669,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955676955,7.94439669,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955677167,0.55651,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752955677365,2.49587564,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752955677668,0.55648,3592.5,3592.4,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752955677669,0.5787,3592.5,3592.4,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752955677869,2.09137564,3592.5,3592.1,3.23842233]
["bitfinex-derivatives","ETHF0:USTF0",1752955678070,2.09137564,3592.5,3592.4,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752955678258,0.5787,3592.5,3592.4,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1752955678667,0.5787,3593.1,3593.0,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752955678865,0.4045,3593.2,3593.1,0.55637]
["bitfinex-derivatives","ETHF0:USTF0",1752955679059,0.5787,3593.5,3593.4,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752955679269,0.9832,3593.5,3593.4,3.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752955679565,0.9832,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955679566,0.5787,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955679773,0.5787,3593.5,3593.4,3.76413]
["bitfinex-derivatives","ETHF0:USTF0",1752955679966,0.5787,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955680262,3.05218564,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955680466,7.94422669,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955681763,3.05218564,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955681971,2.49587564,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955682161,0.9832,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955682468,3.05218564,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955682865,1.53957,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955683072,7.94428669,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955683363,1.53965,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955683769,2.49587564,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955684165,0.9832,3592.6,3592.5,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1752955684472,0.5787,3592.9,3592.7,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752955684667,2.09137564,3592.8,3592.6,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752955684965,0.5787,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955685166,1.53971,3592.2,3592.1,3.23842233]
["bitfinex-derivatives","ETHF0:USTF0",1752955685361,3.05238564,3592.2,3592.1,3.23842233]
["bitfinex-derivatives","ETHF0:USTF0",1752955685566,7.94442669,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752955686467,0.9832,3592.1,3591.2,4.67943094]
["bitfinex-derivatives","ETHF0:USTF0",1752955686668,6.40471669,3592.2,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955686669,3.05252564,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955686968,0.5787,3591.1,3590.9,1.47163094]
["bitfinex-derivatives","ETHF0:USTF0",1752955687276,0.55673,3590.8,3590.7,1.47163094]
["bitfinex-derivatives","ETHF0:USTF0",1752955687474,1.53993,3590.8,3590.7,1.47163094]
["bitfinex-derivatives","ETHF0:USTF0",1752955687772,0.55675,3590.7,3590.6,4.67943094]
["bitfinex-derivatives","ETHF0:USTF0",1752955687961,3.05262564,3590.7,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955688167,0.55681,3590.4,3590.3,1.47163094]
["bitfinex-derivatives","ETHF0:USTF0",1752955688366,0.55681,3590.4,3590.2,1.47163094]
["bitfinex-derivatives","ETHF0:USTF0",1752955688566,4.59944,3591.3,3590.3,1.47163094]
["bitfinex-derivatives","ETHF0:USTF0",1752955688770,0.55673,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955688970,5.87524105,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955689273,2.49587564,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955689962,0.9832,3590.8,3590.7,3.76455]
["bitfinex-derivatives","ETHF0:USTF0",1752955690162,0.5787,3591.1,3591.0,0.55669]
["bitfinex-derivatives","ETHF0:USTF0",1752955690368,0.5787,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955690567,0.5787,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955690773,0.9832,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955691173,0.5787,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955691476,0.5787,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955691971,2.49587564,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955692876,0.9832,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955693279,0.5787,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955694078,0.9832,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955694279,0.3038,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955694579,0.4045,3591.8,3591.7,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752955694879,0.96102,3592.2,3592.1,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1752955695177,0.96102,3592.2,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955695178,2.49587564,3592.2,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955695373,1.13524,3592.1,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955695679,3.2078,3592.5,3592.1,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1752955695680,2.09137564,3592.2,3592.1,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1752955695877,2.09137564,3592.2,3592.1,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752955696071,0.5787,3592.2,3592.1,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752955696272,0.9832,3592.2,3592.1,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752955696773,0.2749,3593.0,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955696977,0.9832,3592.6,3592.5,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752955697172,2.49587564,3592.6,3592.5,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752955697680,3.05232564,3592.6,3592.5,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752955698279,3.05699587,3592.6,3592.5,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752955698576,1.53968,3592.4,3592.3,0.55649]
["bitfinex-derivatives","ETHF0:USTF0",1752955698877,0.4045,3592.2,3592.1,4.66520042]
["bitfinex-derivatives","ETHF0:USTF0",1752955699180,2.49587564,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955699378,2.49587564,3592.2,3592.1,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752955699883,3.05238564,3592.2,3592.1,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752955700679,2.49587564,3592.2,3592.1,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752955701883,0.5787,3592.2,3592.1,3.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752955702078,1.15327023,3592.6,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955702380,1.70509,3592.4,3592.3,2.02507459]
["bitfinex-derivatives","ETHF0:USTF0",1752955702581,3.21776564,3592.4,3592.3,2.02507459]
["bitfinex-derivatives","ETHF0:USTF0",1752955702784,0.55651,3592.3,3592.2,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1752955702980,0.6884,3594.1,3592.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752955703188,0.7884,3593.9,3593.8,3.76407]
["bitfinex-derivatives","ETHF0:USTF0",1752955703376,0.7884,3593.9,3593.8,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1752955703577,0.7884,3593.9,3593.4,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1752955703578,0.6884,3593.8,3593.3,5.05417]
["bitfinex-derivatives","ETHF0:USTF0",1752955703779,1.51267564,3593.5,3593.4,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752955704179,0.55627,3593.8,3593.6,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752955704384,1.51267564,3593.5,3593.4,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752955704779,0.1,3593.9,3593.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752955704979,0.1,3593.9,3593.8,4.44957]
["bitfinex-derivatives","ETHF0:USTF0",1752955706275,0.352,3594.5,3594.4,0.55617]
["bitfinex-derivatives","ETHF0:USTF0",1752955706478,0.03,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955706672,1.86467564,3594.7,3594.6,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1752955706984,2.66127564,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955707181,3.21743564,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955707478,3.21743564,3594.5,3593.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752955707479,2.52903564,3594.5,3593.9,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752955707679,1.97287564,3594.0,3593.9,3.76405]
["bitfinex-derivatives","ETHF0:USTF0",1752955707879,1.51267564,3594.1,3594.0,0.55624]
["bitfinex-derivatives","ETHF0:USTF0",1752955708084,1.86467564,3594.1,3594.0,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1752955708292,0.90822,3594.1,3594.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752955708476,1.51267564,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955708677,3.21751564,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955709780,2.75731564,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955710082,1.70487,3593.8,3593.7,0.97882262]
["bitfinex-derivatives","ETHF0:USTF0",1752955710283,0.5563,3593.6,3593.5,0.97882262]
["bitfinex-derivatives","ETHF0:USTF0",1752955710478,7.66127564,3593.6,3593.4,0.97726754]
["bitfinex-derivatives","ETHF0:USTF0",1752955710683,1.36851,3593.5,3593.4,0.97726754]
["bitfinex-derivatives","ETHF0:USTF0",1752955710884,0.55634,3593.3,3593.2,1.46823393]
["bitfinex-derivatives","ETHF0:USTF0",1752955711088,0.55634,3593.3,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955711089,1.70496,3593.2,3593.1,1.46823393]
["bitfinex-derivatives","ETHF0:USTF0",1752955711280,0.55638,3593.1,3593.0,1.46823393]
["bitfinex-derivatives","ETHF0:USTF0",1752955711480,3.21765564,3593.1,3593.0,1.46823393]
["bitfinex-derivatives","ETHF0:USTF0",1752955712689,0.55639,3593.0,3592.9,1.46823393]
["bitfinex-derivatives","ETHF0:USTF0",1752955712887,1.70502,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955713087,1.70505,3592.7,3592.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752955713389,1.86467564,3592.6,3592.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752955713688,1.86467564,3592.6,3592.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752955713884,1.86467564,3592.6,3592.5,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1752955714191,0.352,3592.6,3592.5,3.83458443]
["bitfinex-derivatives","ETHF0:USTF0",1752955714382,0.55642,3592.9,3592.6,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752955714582,0.4602,3593.5,3592.6,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1752955714583,0.55643,3592.8,3592.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752955714777,1.70503,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955714983,3.21770564,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955715180,0.90845,3592.6,3592.4,3.74599443]
["bitfinex-derivatives","ETHF0:USTF0",1752955715384,0.90845,3592.6,3592.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752955715580,3.21774564,3592.5,3592.4,1.67928443]
["bitfinex-derivatives","ETHF0:USTF0",1752955715796,1.70508,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955715990,0.55651,3592.2,3592.1,1.98490806]
["bitfinex-derivatives","ETHF0:USTF0",1752955716286,1.70516,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752955716486,3.21783564,3591.9,3591.8,0.1002269]
["bitfinex-derivatives","ETHF0:USTF0",1752955716984,0.55665,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955717189,3.21792564,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955717886,1.2451,3591.0,3590.9,3.46768021]
["bitfinex-derivatives","ETHF0:USTF0",1752955718091,0.90872,3590.9,3590.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752955718386,2.42139564,3590.9,3590.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752955718588,0.90872,3590.9,3590.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752955718787,0.90872,3590.9,3590.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752955719090,0.3364,3591.5,3590.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752955719284,2.06938564,3591.0,3590.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752955719587,1.51267564,3591.0,3590.9,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752955719889,0.55669,3591.1,3591.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752955720390,2.06936564,3591.1,3591.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752955720686,1.51267564,3591.1,3591.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752955720887,2.06935564,3591.1,3591.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1752955721289,0.352,3591.9,3591.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752955721479,2.06929564,3591.6,3591.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752955721685,2.06929564,3591.6,3591.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752955722085,0.55661,3591.7,3591.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752955722292,0.55659,3591.8,3591.7,0.55659]
["bitfinex-derivatives","ETHF0:USTF0",1752955722493,0.352,3592.3,3591.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752955722783,2.06919564,3592.2,3592.0,3.76435]
["bitfinex-derivatives","ETHF0:USTF0",1752955722990,2.06919564,3592.2,3592.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752955723182,1.51267564,3592.2,3592.1,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1752955723387,2.06918564,3592.2,3592.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752955724187,2.42118564,3592.2,3592.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752955724498,1.70513,3592.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955724793,1.70519,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955724989,1.24505,3591.3,3591.2,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752955725294,1.24505,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955725295,3.21792564,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955725592,2.75772564,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955726592,2.75772564,3591.3,3591.2,3.76447]
["bitfinex-derivatives","ETHF0:USTF0",1752955726795,2.75772564,3591.3,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955726992,2.75772564,3591.3,3591.2,5.69291246]
["bitfinex-derivatives","ETHF0:USTF0",1752955727185,2.20107564,3591.3,3591.2,5.69291246]
["bitfinex-derivatives","ETHF0:USTF0",1752955727388,2.20107564,3591.3,3591.2,4.56567]
["bitfinex-derivatives","ETHF0:USTF0",1752955727691,2.75772564,3591.3,3591.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752955728194,2.75772564,3591.3,3590.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752955728195,0.55669,3591.1,3591.0,1.47264246]
["bitfinex-derivatives","ETHF0:USTF0",1752955728494,0.352,3591.0,3590.9,2.85236246]
["bitfinex-derivatives","ETHF0:USTF0",1752955728695,1.86467564,3591.0,3590.9,3.19776246]
["bitfinex-derivatives","ETHF0:USTF0",1752955728995,1.51267564,3591.0,3590.9,3.19776246]
["bitfinex-derivatives","ETHF0:USTF0",1752955729295,1.51267564,3591.0,3590.9,3.19497768]
["bitfinex-derivatives","ETHF0:USTF0",1752955729988,1.51267564,3591.0,3590.9,1.72512]
["bitfinex-derivatives","ETHF0:USTF0",1752955730188,0.90866,3591.3,3591.2,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752955730390,0.6884,3591.3,3591.2,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1752955730592,0.6884,3591.3,3591.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955730593,2.75772564,3591.3,3591.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955730996,1.51267564,3591.3,3591.2,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1752955731293,0.93719,3591.7,3591.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752955731488,1.31299,3591.7,3591.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752955731690,2.82566564,3591.7,3591.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955732098,0.55662,3591.5,3591.4,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1752955732290,1.89327564,3591.5,3591.4,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1752955732491,2.44989564,3591.5,3591.4,2.58489367]
["bitfinex-derivatives","ETHF0:USTF0",1752955732693,2.44989564,3591.5,3591.4,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1752955732995,2.44989564,3591.5,3591.4,2.58489367]
["bitfinex-derivatives","ETHF0:USTF0",1752955732996,1.89327564,3591.5,3591.4,2.58489367]
["bitfinex-derivatives","ETHF0:USTF0",1752955733195,1.89327564,3591.5,3591.4,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1752955733596,2.44989564,3591.5,3591.4,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1752955733898,0.55661,3591.6,3591.5,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1752955734196,2.06928564,3591.6,3591.5,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1752955734386,0.55661,3591.6,3591.5,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1752955734590,0.93721,3591.6,3591.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955734794,1.31301,3591.6,3591.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955734994,2.82568564,3591.6,3591.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955735195,2.82568564,3591.6,3591.5,1.85082]
["bitfinex-derivatives","ETHF0:USTF0",1752955735894,2.82568564,3591.6,3591.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955736786,2.82568564,3591.6,3591.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955737101,1.31302,3591.5,3591.4,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1752955737396,2.82569564,3591.5,3591.4,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1752955737595,2.82569564,3591.5,3591.4,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1752955737996,2.82569564,3591.5,3591.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955738305,1.82124,3591.4,3591.3,0.73406367]
["bitfinex-derivatives","ETHF0:USTF0",1752955738598,0.55665,3591.3,3591.2,0.73406367]
["bitfinex-derivatives","ETHF0:USTF0",1752955738797,3.33392564,3591.3,3591.2,0.73406367]
["bitfinex-derivatives","ETHF0:USTF0",1752955739100,3.33392564,3591.3,3590.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752955739101,0.55667,3591.2,3591.1,0.73406367]
["bitfinex-derivatives","ETHF0:USTF0",1752955739391,0.5567,3591.0,3590.9,0.73406367]
["bitfinex-derivatives","ETHF0:USTF0",1752955739597,0.55679,3590.4,3590.3,1.46985768]
["bitfinex-derivatives","ETHF0:USTF0",1752955739800,0.55681,3590.3,3590.2,1.46985768]
["bitfinex-derivatives","ETHF0:USTF0",1752955739993,0.55681,3590.3,3590.1,1.50049707]
["bitfinex-derivatives","ETHF0:USTF0",1752955739994,0.55682,3590.2,3590.1,1.50049707]
["bitfinex-derivatives","ETHF0:USTF0",1752955740293,2.82589564,3590.2,3590.1,1.50049707]
["bitfinex-derivatives","ETHF0:USTF0",1752955740494,2.82589564,3590.2,3590.1,2.02049707]
["bitfinex-derivatives","ETHF0:USTF0",1752955740792,2.82589564,3590.2,3590.1,0.94383939]
["bitfinex-derivatives","ETHF0:USTF0",1752955741595,1.89327564,3590.2,3590.1,0.94383939]
["bitfinex-derivatives","ETHF0:USTF0",1752955741899,2.45009564,3590.2,3590.1,1.32483939]
["bitfinex-derivatives","ETHF0:USTF0",1752955742097,3.5884,3591.7,3590.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752955742295,1.51267564,3591.6,3591.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955742497,0.3758,3592.4,3591.8,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1752955742698,3.2078,3592.5,3592.1,2.68553]
["bitfinex-derivatives","ETHF0:USTF0",1752955742898,3.2078,3592.5,3592.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752955743197,1.51267564,3592.5,3592.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752955744400,0.7564,3592.4,3592.0,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1752955744593,1.89327564,3592.1,3592.0,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1752955744798,2.44980564,3592.1,3592.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955745601,2.82560564,3592.1,3592.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955746200,1.89327564,3592.1,3592.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955746499,3.2078,3592.5,3591.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1752955746709,1.51267564,3592.4,3592.3,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1752955746900,3.2078,3592.5,3592.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752955747406,4.72047564,3592.5,3592.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752955747601,5.27694564,3592.5,3592.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752955747996,4.72047564,3592.5,3592.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752955748307,1.89327564,3592.5,3592.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752955748500,0.7564,3592.4,3592.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955748700,0.0733,3592.7,3592.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955748902,1.89327564,3592.2,3592.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955749103,1.51267564,3592.2,3592.1,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1752955750303,2.82558564,3592.2,3592.1,1.4987038]
["bitfinex-derivatives","ETHF0:USTF0",1752955750503,1.31293,3592.1,3592.0,1.5352438]
["bitfinex-derivatives","ETHF0:USTF0",1752955750706,1.31293,3592.1,3592.0,1.3719038]
["bitfinex-derivatives","ETHF0:USTF0",1752955750906,2.82560564,3592.1,3592.0,1.3719038]
["bitfinex-derivatives","ETHF0:USTF0",1752955751101,2.82560564,3592.1,3592.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752955751303,2.82560564,3592.1,3592.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752955752213,2.26907564,3592.1,3592.0,2.4484538]
["bitfinex-derivatives","ETHF0:USTF0",1752955752421,2.26907564,3592.1,3592.0,2.93960768]
["bitfinex-derivatives","ETHF0:USTF0",1752955752710,1.89327564,3592.1,3592.0,2.93960768]
["bitfinex-derivatives","ETHF0:USTF0",1752955752913,2.44980564,3592.1,3592.0,2.93960768]
["bitfinex-derivatives","ETHF0:USTF0",1752955753211,2.44980564,3592.1,3592.0,2.38305768]
["bitfinex-derivatives","ETHF0:USTF0",1752955753603,2.82560564,3592.1,3592.0,1.46985768]
["bitfinex-derivatives","ETHF0:USTF0",1752955753814,2.82560564,3592.1,3592.0,2.02640768]
["bitfinex-derivatives","ETHF0:USTF0",1752955754209,2.82560564,3592.1,3592.0,2.54640768]
["bitfinex-derivatives","ETHF0:USTF0",1752955754505,2.82560564,3592.1,3592.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752955754710,2.82560564,3592.1,3592.0,1.49968217]
["bitfinex-derivatives","ETHF0:USTF0",1752955755314,1.38628,3591.8,3591.7,1.46985768]
["bitfinex-derivatives","ETHF0:USTF0",1752955755510,2.44985564,3591.8,3591.7,2.38305768]
["bitfinex-derivatives","ETHF0:USTF0",1752955755814,2.44985564,3591.8,3591.7,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1752955756214,2.44985564,3591.8,3591.7,3.32062325]
["bitfinex-derivatives","ETHF0:USTF0",1752955756415,1.89327564,3591.8,3591.7,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1752955756717,2.44985564,3591.8,3591.7,2.76389136]
["bitfinex-derivatives","ETHF0:USTF0",1752955756916,0.55653,3592.1,3592.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752955757416,2.06920564,3592.1,3592.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752955757708,1.51267564,3592.1,3592.0,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1752955758208,3.5884,3592.5,3592.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752955758412,3.2078,3592.5,3592.4,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752955759115,3.2078,3592.5,3592.4,2.83053544]
["bitfinex-derivatives","ETHF0:USTF0",1752955759417,3.2078,3592.5,3592.4,3.32037136]
["bitfinex-derivatives","ETHF0:USTF0",1752955759910,3.76419,3593.0,3592.9,0.55641]
["bitfinex-derivatives","ETHF0:USTF0",1752955760113,4.72047564,3593.0,3592.9,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1752955760316,5.27686564,3593.0,3592.9,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1752955760918,2.06906564,3593.0,3592.9,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1752955761216,2.45056564,3593.0,3592.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752955761409,2.45056564,3593.0,3592.9,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1752955761915,2.45056564,3593.0,3592.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752955762111,2.45056564,3593.0,3592.9,1.81621]
["bitfinex-derivatives","ETHF0:USTF0",1752955762714,2.45056564,3593.0,3592.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752955764812,1.29304,3592.7,3592.6,0.97880296]
["bitfinex-derivatives","ETHF0:USTF0",1752955765017,0.55645,3592.6,3592.5,0.97880296]
["bitfinex-derivatives","ETHF0:USTF0",1752955765214,1.29307,3592.5,3592.4,0.97880296]
["bitfinex-derivatives","ETHF0:USTF0",1752955765516,0.55651,3592.2,3592.1,0.97880296]
["bitfinex-derivatives","ETHF0:USTF0",1752955765716,1.29313,3592.1,3592.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955766016,2.80580564,3592.1,3592.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955766716,0.55658,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955766917,2.80585564,3591.8,3591.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752955768326,2.45075564,3591.8,3591.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752955768723,2.45075564,3591.8,3591.7,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1752955769122,2.45075564,3591.8,3591.7,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1752955769312,3.5893,3592.2,3591.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955769511,2.06921564,3592.1,3592.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752955769917,1.51267564,3592.1,3592.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1752955770122,3.2078,3592.2,3592.1,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1752955770419,3.2078,3592.2,3592.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955770420,4.14581,3592.2,3592.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955770619,5.65848564,3592.2,3592.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955770822,6.01358564,3592.2,3592.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955771118,6.01358564,3592.2,3592.1,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752955771422,6.01358564,3592.2,3592.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955771823,6.01358564,3592.2,3592.1,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752955772021,5.65848564,3592.2,3592.1,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1752955772716,4.72047564,3592.2,3592.1,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1752955772920,3.2078,3592.2,3592.1,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1752955773418,0.55647,3592.6,3592.5,0.55645]
["bitfinex-derivatives","ETHF0:USTF0",1752955773624,4.95391,3593.0,3592.6,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1752955773625,0.55645,3592.7,3592.6,0.55643]
["bitfinex-derivatives","ETHF0:USTF0",1752955773920,0.55645,3592.7,3592.6,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1752955774622,0.55645,3592.7,3592.6,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1752955775128,0.55645,3592.7,3592.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752955775314,0.55645,3592.7,3592.6,2.21031459]
["bitfinex-derivatives","ETHF0:USTF0",1752955775720,0.55645,3592.7,3592.6,2.76676459]
["bitfinex-derivatives","ETHF0:USTF0",1752955776027,2.45062564,3592.7,3592.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752955776319,0.93789,3593.0,3592.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752955776520,0.93789,3593.0,3592.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752955776824,2.45056564,3593.0,3592.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752955777526,2.93996564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955778023,1.76587564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955778222,1.76587564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955778423,2.32226564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955778623,2.32226564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955778823,1.76587564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955779531,2.32226564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955779721,2.32226564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955780325,2.70376564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955781720,2.70376564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955782531,2.70376564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955783031,2.93996564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955783339,2.38357564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955783528,1.76587564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955783729,2.32226564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955783930,2.32226564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955784428,1.76587564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955784628,2.32226564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955784829,2.32226564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955785029,2.93996564,3593.0,3592.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752955785630,2.93996564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955786331,1.76587564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955786833,2.32226564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955787532,2.93996564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955788733,2.06906564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955789128,2.32226564,3593.0,3592.9,2.61701]
["bitfinex-derivatives","ETHF0:USTF0",1752955790727,2.32226564,3593.0,3592.8,4.67749136]
["bitfinex-derivatives","ETHF0:USTF0",1752955790728,0.03,3593.2,3593.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955790934,0.58637,3593.2,3593.1,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752955791229,2.33174564,3593.2,3593.1,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752955791634,2.94354564,3593.2,3593.1,2.54718]
["bitfinex-derivatives","ETHF0:USTF0",1752955793539,3.01674564,3593.2,3593.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955795031,0.55637,3593.1,3593.0,0.97978562]
["bitfinex-derivatives","ETHF0:USTF0",1752955795233,1.09739,3593.0,3592.9,0.97978562]
["bitfinex-derivatives","ETHF0:USTF0",1752955795434,3.38106564,3593.0,3592.9,0.97978562]
["bitfinex-derivatives","ETHF0:USTF0",1752955795634,1.86841,3592.9,3592.8,0.97978562]
["bitfinex-derivatives","ETHF0:USTF0",1752955795938,1.86841,3592.9,3592.7,0.97978562]
["bitfinex-derivatives","ETHF0:USTF0",1752955795939,1.86842,3592.8,3592.7,0.97978562]
["bitfinex-derivatives","ETHF0:USTF0",1752955796136,6.58889564,3592.8,3592.7,0.11038562]
["bitfinex-derivatives","ETHF0:USTF0",1752955796440,0.78923,3592.1,3592.0,6.66829136]
["bitfinex-derivatives","ETHF0:USTF0",1752955796640,2.30190564,3592.1,3592.0,6.66829136]
["bitfinex-derivatives","ETHF0:USTF0",1752955796841,0.78923,3592.1,3592.0,6.66829136]
["bitfinex-derivatives","ETHF0:USTF0",1752955797140,2.67860564,3592.1,3592.0,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955798040,2.67860564,3592.1,3592.0,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752955798235,2.67860564,3592.1,3592.0,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752955798433,2.67860564,3592.1,3592.0,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955798636,2.67860564,3592.1,3592.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752955798842,2.67860564,3592.1,3591.4,5.17132328]
["bitfinex-derivatives","ETHF0:USTF0",1752955798843,0.6094,3591.9,3591.6,1.95209136]
["bitfinex-derivatives","ETHF0:USTF0",1752955799137,1.16599,3591.7,3591.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752955799338,2.67866564,3591.7,3591.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955799932,2.30196564,3591.7,3591.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955800132,2.67866564,3591.7,3591.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752955800436,2.67866564,3591.7,3591.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752955800637,2.67866564,3591.7,3591.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955800638,2.30196564,3591.7,3591.6,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955804436,2.67866564,3591.7,3591.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752955804937,0.78935,3591.3,3591.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752955805138,0.7894,3591.0,3590.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752955805338,0.7894,3591.0,3590.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752955805738,0.7894,3591.0,3590.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955806042,1.1661,3591.0,3590.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955807042,0.55681,3590.3,3590.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752955807246,0.78951,3590.3,3590.2,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752955808541,0.78951,3590.3,3590.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955811541,0.55668,3591.1,3591.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752955811742,0.78938,3591.1,3591.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955811939,2.30205564,3591.1,3591.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955812743,1.16613,3590.8,3590.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752955812944,2.67880564,3590.8,3590.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752955813740,2.67880564,3590.8,3590.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752955814040,2.67880564,3590.8,3590.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752955814238,2.67880564,3590.8,3590.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752955819447,2.67880564,3590.8,3590.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752955819649,2.67880564,3590.8,3590.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752955819848,1.16618,3590.5,3590.4,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752955820250,2.67885564,3590.5,3590.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752955820450,1.59722,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752955820651,3.96439564,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752955820864,2.42117,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752955821148,8.65667524,3589.9,3589.8,0.10028274]
["bitfinex-derivatives","ETHF0:USTF0",1752955821349,0.88488,3589.2,3589.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1752955821549,1.37648,3589.2,3589.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752955821953,3.23405564,3589.2,3589.1,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752955822150,1.72143,3588.9,3588.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752955822355,3.83370564,3588.9,3588.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1752955822661,3.83370564,3588.9,3588.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752955822662,1.04866,3588.7,3588.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752955822952,1.37663,3588.2,3588.1,1.56115647]
["bitfinex-derivatives","ETHF0:USTF0",1752955823162,2.88930564,3588.2,3588.1,2.03475647]
["bitfinex-derivatives","ETHF0:USTF0",1752955823952,21.47952,3588.9,3588.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752955824152,0.5996,3588.4,3588.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752955824360,2.32112,3588.3,3588.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752955824555,3.83379564,3588.3,3588.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752955824854,2.88929564,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955825156,1.37662,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955825949,0.55713,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752955826148,3.83380564,3588.2,3588.1,0.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1752955826362,3.23420564,3588.2,3588.1,1.79725647]
["bitfinex-derivatives","ETHF0:USTF0",1752955827252,3.49410564,3588.2,3588.1,1.79725647]
["bitfinex-derivatives","ETHF0:USTF0",1752955827454,3.83380564,3588.2,3588.1,0.40455647]
["bitfinex-derivatives","ETHF0:USTF0",1752955827650,3.83380564,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752955830956,3.83380564,3588.2,3588.1,1.56575647]
["bitfinex-derivatives","ETHF0:USTF0",1752955830957,23.89480564,3588.2,3588.1,1.56575647]
["bitfinex-derivatives","ETHF0:USTF0",1752955831161,2.88930564,3588.2,3588.1,2.03475647]
["bitfinex-derivatives","ETHF0:USTF0",1752955831361,3.2078,3588.4,3588.3,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752955831566,3.7649,3588.4,3588.3,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955831955,3.2078,3589.0,3588.5,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752955832156,3.76481,3589.0,3588.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752955832354,3.2078,3589.0,3588.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955832560,3.76481,3589.0,3588.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955832758,6.09698564,3589.0,3588.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955833968,2.88918564,3589.0,3588.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955834267,3.23408564,3589.0,3588.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955835168,3.49398564,3589.0,3588.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955835467,0.8195,3588.6,3588.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752955835662,1.37662,3588.3,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955835873,2.88929564,3588.3,3588.2,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752955836065,1.12692,3588.3,3588.2,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752955836260,0.79902,3588.3,3588.2,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752955837262,1.37662,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955837463,2.88929564,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955837770,3.23419564,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955837967,3.49409564,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955838166,3.23419564,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955842963,2.88929564,3588.3,3588.2,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752955845666,2.32113,3588.2,3587.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752955845968,23.83280564,3588.2,3587.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752955849770,23.83280564,3588.2,3587.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752955849975,23.83280564,3588.2,3587.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752955850864,23.83280564,3588.2,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752955851068,24.59212613,3588.2,3587.8,0.45703864]
["bitfinex-derivatives","ETHF0:USTF0",1752955851273,24.59212613,3588.2,3587.8,0.82203864]
["bitfinex-derivatives","ETHF0:USTF0",1752955851472,24.59212613,3588.2,3587.8,1.29213864]
["bitfinex-derivatives","ETHF0:USTF0",1752955851673,24.59212613,3588.2,3588.1,0.38735647]
["bitfinex-derivatives","ETHF0:USTF0",1752955851867,24.59312613,3588.2,3588.1,0.38735647]
["bitfinex-derivatives","ETHF0:USTF0",1752955852268,24.59312613,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752955852975,24.59312613,3588.2,3588.1,0.38735647]
["bitfinex-derivatives","ETHF0:USTF0",1752955855677,24.59312613,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752955856177,24.59312613,3588.2,3588.1,0.38735647]
["bitfinex-derivatives","ETHF0:USTF0",1752955856370,24.59312613,3588.2,3588.1,1.22556804]
["bitfinex-derivatives","ETHF0:USTF0",1752955856573,4.59312613,3588.2,3588.1,1.79066804]
["bitfinex-derivatives","ETHF0:USTF0",1752955856769,23.64662613,3588.2,3588.1,2.02756804]
["bitfinex-derivatives","ETHF0:USTF0",1752955857473,23.99902613,3588.2,3588.1,2.02756804]
["bitfinex-derivatives","ETHF0:USTF0",1752955857678,24.57852613,3588.2,3588.1,2.02756804]
["bitfinex-derivatives","ETHF0:USTF0",1752955858579,0.55713,3588.2,3588.1,2.02756804]
["bitfinex-derivatives","ETHF0:USTF0",1752955858776,20.55513,3588.2,3588.1,2.02756804]
["bitfinex-derivatives","ETHF0:USTF0",1752955859074,0.55711,3588.4,3588.2,2.55092]
["bitfinex-derivatives","ETHF0:USTF0",1752955859278,19.998,3588.3,3588.2,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1752955859575,4.57744,3588.8,3588.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752955859775,24.57444,3588.8,3588.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955860074,26.08711564,3588.8,3588.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955861078,3.76484,3588.8,3588.7,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955861574,0.55703,3588.9,3588.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955861775,20.55303,3588.9,3588.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955862678,20.55303,3588.9,3588.8,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752955862874,0.55701,3589.0,3588.8,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752955863072,19.995,3589.0,3588.9,2.55082]
["bitfinex-derivatives","ETHF0:USTF0",1752955863273,0.55699,3589.2,3589.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1752955863467,20.55099,3589.2,3589.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955864371,21.12989,3589.2,3589.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955864578,21.36359,3589.2,3589.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955865081,21.36359,3589.2,3588.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752955865082,23.80816564,3589.2,3588.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752955865289,0.55702,3588.9,3588.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752955865577,20.54802,3588.9,3588.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752955865778,20.54802,3588.9,3588.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955866581,0.55702,3588.9,3588.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955868168,1.36962,3588.9,3588.8,2.97732853]
["bitfinex-derivatives","ETHF0:USTF0",1752955868581,1.36962,3588.9,3588.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955868786,1.36962,3588.9,3588.8,2.97732853]
["bitfinex-derivatives","ETHF0:USTF0",1752955869575,0.55702,3588.9,3588.8,6.18512853]
["bitfinex-derivatives","ETHF0:USTF0",1752955869780,0.55702,3588.9,3588.8,6.67129136]
["bitfinex-derivatives","ETHF0:USTF0",1752955869980,0.55702,3588.9,3588.8,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752955870181,0.55702,3588.9,3588.8,6.67572064]
["bitfinex-derivatives","ETHF0:USTF0",1752955871180,0.55702,3588.9,3588.8,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752955872688,1.36962,3588.9,3588.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955872881,4.55331613,3588.9,3588.8,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955873277,4.55331613,3588.9,3588.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752955873783,1.72209,3588.5,3588.4,1.78461188]
["bitfinex-derivatives","ETHF0:USTF0",1752955873985,1.1229,3588.4,3588.3,0.98261188]
["bitfinex-derivatives","ETHF0:USTF0",1752955874186,2.88237564,3588.4,3588.3,1.78461188]
["bitfinex-derivatives","ETHF0:USTF0",1752955874480,2.88237564,3588.4,3588.3,2.97641188]
["bitfinex-derivatives","ETHF0:USTF0",1752955874687,2.88237564,3588.4,3588.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752955882684,3.76677564,3588.4,3588.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752955882885,2.20083,3588.2,3588.1,1.01666686]
["bitfinex-derivatives","ETHF0:USTF0",1752955883187,7.68062613,3588.2,3588.1,0.03376804]
["bitfinex-derivatives","ETHF0:USTF0",1752955887494,2.82910564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955887687,6.03690564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955887879,6.37210564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955888084,6.92130564,3588.2,3588.1,1.22616804]
["bitfinex-derivatives","ETHF0:USTF0",1752955891192,6.92130564,3588.2,3588.1,1.76736804]
["bitfinex-derivatives","ETHF0:USTF0",1752955891396,2.06980564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955891891,2.29780564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955892093,2.60170564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955892282,2.82910564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955893892,3.16430564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955894091,3.40260564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955894486,3.71350564,3588.2,3588.1,0.37736804]
["bitfinex-derivatives","ETHF0:USTF0",1752955894792,3.71350564,3588.2,3588.1,0.03376804]
["bitfinex-derivatives","ETHF0:USTF0",1752955895090,2.82910564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955895291,22.03880564,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955895796,20.75413,3588.2,3588.1,1.99786804]
["bitfinex-derivatives","ETHF0:USTF0",1752955896787,3.2078,3588.7,3588.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752955896989,23.73185,3588.7,3588.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752955897296,3.2078,3588.7,3588.6,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1752955897495,4.06865,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955897691,24.03465,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955897892,25.54732564,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955898293,25.24342564,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955898797,3.76475,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955898994,23.72975,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955899300,23.72875,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955899690,19.963,3589.5,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955899897,0.55691,3589.7,3589.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752955900191,2.07544049,3590.2,3590.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752955900399,22.37264049,3590.2,3590.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955900595,23.88531613,3590.2,3590.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955902298,23.12599564,3590.2,3590.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955902598,21.27812,3590.2,3590.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955902797,22.79079564,3590.2,3590.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955904708,23.36429564,3590.2,3590.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955904909,23.67519564,3590.2,3590.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752955905402,23.67519564,3590.2,3590.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1752955905607,1.8897,3589.7,3589.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752955905909,23.87539613,3589.7,3589.6,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752955906108,23.87539613,3589.7,3589.6,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752955906910,24.42459613,3589.7,3589.6,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752955907400,1.08825,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955907703,3.92344613,3589.4,3589.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752955907907,1.08888,3589.2,3589.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752955908111,23.11315564,3589.2,3589.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752955908608,21.26528,3589.2,3589.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752955909707,0.55698,3589.2,3589.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752955911808,3.97387613,3589.2,3589.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752955912008,4.53197613,3589.2,3589.1,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752955913008,4.53197613,3589.2,3589.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752955913615,4.53197613,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955914914,5.29063375,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955915713,5.29063375,3589.2,3589.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752955915916,5.29063375,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955916212,5.29063375,3589.2,3589.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752955917407,5.29063375,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752955918517,5.29063375,3589.2,3589.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752955918714,4.38233375,3589.2,3589.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752955918914,2.86435564,3589.2,3589.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752955920711,1.39218,3589.9,3589.1,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752955920916,0.5569,3589.7,3589.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752955921111,0.5569,3589.7,3589.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955925022,1.1101,3589.7,3589.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955925523,0.5532,3589.7,3589.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955925719,19.932,3590.1,3590.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752955925911,19.932,3590.1,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955925912,20.48884,3590.1,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955927821,21.28354,3590.1,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955928921,21.63374,3590.1,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955929322,23.14641564,3590.1,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955929725,23.70451564,3590.1,3590.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752955930028,2.06951564,3590.1,3590.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752955930228,2.86421564,3590.1,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955930632,3.21441564,3590.1,3590.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955932924,3.21441564,3590.1,3589.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752955932925,3.38840564,3590.1,3589.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752955933129,2.25988,3589.8,3589.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752955933331,23.68655564,3589.8,3589.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752955933526,23.68655564,3589.8,3589.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752955933728,23.68655564,3589.8,3589.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752955934227,23.68655564,3589.8,3589.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752955934837,23.68655564,3589.8,3589.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752955935033,23.68655564,3589.8,3589.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752955935333,23.68655564,3589.8,3589.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752955936336,23.68655564,3589.8,3589.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752955936538,23.68655564,3589.8,3589.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955937041,24.44522227,3589.8,3589.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955940439,23.88712227,3589.8,3589.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752955940630,23.88712227,3589.8,3589.4,4.19069882]
["bitfinex-derivatives","ETHF0:USTF0",1752955940835,3.95147227,3589.5,3589.4,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955941032,23.85347227,3589.5,3589.4,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955941337,23.50667227,3589.5,3589.4,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955942631,24.08277227,3589.5,3589.4,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955942835,24.08277227,3589.5,3589.2,0.98289882]
["bitfinex-derivatives","ETHF0:USTF0",1752955942836,2.20836,3589.3,3589.2,1.33379882]
["bitfinex-derivatives","ETHF0:USTF0",1752955943037,23.62003564,3589.3,3589.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752955943238,23.62003564,3589.3,3589.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752955943439,23.62003564,3589.3,3589.2,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752955943842,2.20839,3589.1,3589.0,5.03429882]
["bitfinex-derivatives","ETHF0:USTF0",1752955944039,24.37873227,3589.1,3589.0,0.98289882]
["bitfinex-derivatives","ETHF0:USTF0",1752955945438,2.20844,3588.8,3588.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752955945640,2.20845,3588.7,3588.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752955945840,3.72112564,3588.7,3588.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752955946040,3.72112564,3588.7,3588.6,1.33379882]
["bitfinex-derivatives","ETHF0:USTF0",1752955946242,3.72112564,3588.7,3588.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752955946632,3.72112564,3588.7,3588.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752955946633,3.16407564,3588.7,3588.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752955946834,4.47983227,3588.5,3588.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752955947142,1.68033,3588.2,3588.1,1.99345647]
["bitfinex-derivatives","ETHF0:USTF0",1752955947340,23.84767227,3588.2,3588.1,1.99345647]
["bitfinex-derivatives","ETHF0:USTF0",1752955947842,23.84767227,3588.2,3588.1,2.97821191]
["bitfinex-derivatives","ETHF0:USTF0",1752955948238,23.84767227,3588.2,3588.1,1.99345647]
["bitfinex-derivatives","ETHF0:USTF0",1752955948540,24.14657227,3588.2,3588.1,1.75645647]
["bitfinex-derivatives","ETHF0:USTF0",1752955948743,24.37587227,3588.2,3588.1,0.38155647]
["bitfinex-derivatives","ETHF0:USTF0",1752955949643,24.37587227,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752955950140,24.37587227,3588.2,3588.1,0.38155647]
["bitfinex-derivatives","ETHF0:USTF0",1752955950341,24.37587227,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752955950846,24.37587227,3588.2,3588.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752955951740,1.33367,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955952045,0.55727,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955953341,1.09847,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955954948,1.33367,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955955147,3.19314564,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955955442,20.44427,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955956448,23.49201227,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955960246,0.55727,3587.3,3587.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955961642,0.55727,3587.4,3587.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752955961847,0.55727,3587.4,3587.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955962552,19.882,3587.5,3587.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955962553,20.43926,3587.5,3587.3,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955962746,2.15157663,3588.1,3587.4,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752955962945,2.06985564,3587.9,3587.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752955963153,0.55718,3587.9,3587.8,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955963550,0.55718,3587.9,3587.8,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955964442,0.78728,3587.9,3587.8,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955964645,1.09838,3587.9,3587.8,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955964852,3.72125564,3587.9,3587.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1752955965053,1.33363,3587.6,3587.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955965255,2.43909663,3587.6,3587.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752955967753,0.55735,3586.8,3586.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752955968855,0.55735,3586.8,3586.7,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955969857,1.02265,3586.8,3586.7,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955970157,1.67285,3586.8,3586.7,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955970350,1.33375,3586.8,3586.7,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955971651,1.02265,3586.8,3586.7,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955972056,0.79255,3586.8,3586.7,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1752955975161,3.78202564,3586.8,3586.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752955975855,3.78202564,3586.8,3586.7,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752955976454,1.9681,3586.5,3586.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955976660,3.58264227,3586.5,3586.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955976858,0.3262,3587.0,3586.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752955977158,0.55732,3587.0,3586.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955978157,4.84506,3588.0,3587.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955978352,26.03931008,3588.0,3587.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955978554,28.16798572,3588.0,3587.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955978750,27.88258572,3588.0,3587.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955978961,27.55198572,3588.0,3587.9,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955979658,1.96797,3587.3,3587.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752955979960,3.76604564,3587.3,3587.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1752955980164,3.76604564,3587.3,3587.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752955980651,1.09192,3587.0,3586.9,1.47237408]
["bitfinex-derivatives","ETHF0:USTF0",1752955980858,3.48070564,3586.9,3586.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752955981060,3.48070564,3586.9,3586.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752955981458,3.48070564,3586.9,3586.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955982057,0.55733,3586.9,3586.8,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752955982252,2.82390564,3586.9,3586.8,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752955982457,4.67004498,3586.9,3586.8,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752955983958,5.28604498,3586.9,3586.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752955984164,5.28604498,3586.9,3586.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752955984358,1.31131,3586.4,3586.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752955984661,1.63751,3586.4,3586.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752955984860,1.63751,3586.4,3586.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752955985062,1.63751,3586.4,3586.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955985861,0.55741,3586.4,3586.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955987264,1.31131,3586.4,3586.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955987664,0.99611,3586.4,3586.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955987966,0.77671,3586.4,3586.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752955988766,0.99611,3586.4,3586.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955989367,1.63751,3586.4,3586.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955990361,1.96814,3586.2,3586.1,1.70627356]
["bitfinex-derivatives","ETHF0:USTF0",1752955990561,2.82401564,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955993667,0.55744,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955994360,0.99614,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955994562,1.31134,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955994859,5.28615498,3586.2,3586.1,1.58007356]
["bitfinex-derivatives","ETHF0:USTF0",1752955995065,5.28615498,3586.2,3586.1,0.83337356]
["bitfinex-derivatives","ETHF0:USTF0",1752955995569,5.28615498,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752955995868,5.28615498,3586.2,3586.1,0.83337356]
["bitfinex-derivatives","ETHF0:USTF0",1752955996360,5.28615498,3586.2,3586.1,1.36137356]
["bitfinex-derivatives","ETHF0:USTF0",1752955996559,5.00075498,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955997664,2.82401564,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955998268,3.15021564,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955998969,2.82401564,3586.2,3586.1,1.92497356]
["bitfinex-derivatives","ETHF0:USTF0",1752955999270,1.0845,3586.8,3586.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752955999475,1.96805,3586.8,3586.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752955999675,3.15012564,3586.8,3586.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752956001273,4.67006498,3586.8,3586.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752956001470,1.33531,3586.4,3586.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1752956001776,3.79104934,3586.4,3586.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752956001973,24.85862498,3586.4,3586.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752956002173,1.39344,3586.7,3586.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956002174,0.5574,3586.5,3586.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956002671,1.3353,3586.5,3586.4,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956002871,2.45164,3586.2,3586.1,1.14167356]
["bitfinex-derivatives","ETHF0:USTF0",1752956003077,3.96431564,3586.2,3586.1,1.14167356]
["bitfinex-derivatives","ETHF0:USTF0",1752956003374,3.96431564,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752956003966,4.72458495,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752956004771,4.72458495,3586.2,3585.8,0.41279461]
["bitfinex-derivatives","ETHF0:USTF0",1752956004772,2.45169,3585.9,3585.8,0.41279461]
["bitfinex-derivatives","ETHF0:USTF0",1752956004971,24.54963495,3585.9,3585.8,0.41279461]
["bitfinex-derivatives","ETHF0:USTF0",1752956005172,24.54963495,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752956007072,25.31032124,3585.9,3585.8,0.10039461]
["bitfinex-derivatives","ETHF0:USTF0",1752956008276,2.00307,3585.4,3585.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752956008476,2.4518,3585.2,3585.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752956008679,3.51577564,3585.2,3585.1,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956008878,3.96447564,3585.2,3585.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752956009183,3.96447564,3585.2,3585.1,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956009486,3.96447564,3585.2,3585.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752956010782,2.45185,3584.9,3584.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956011082,23.33582564,3584.9,3584.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956011275,23.00402564,3584.9,3584.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956011477,21.15555,3584.9,3584.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956011780,20.61115,3584.9,3584.8,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752956011984,25.30548124,3584.9,3584.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956012180,0.55765,3584.9,3584.8,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956012373,0.55765,3584.9,3584.8,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752956012984,25.30348124,3584.9,3584.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752956013179,2.11609,3584.6,3584.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956013374,3.96456564,3584.6,3584.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956013580,22.26889,3584.6,3584.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956013782,23.78156564,3584.6,3584.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956016480,23.78156564,3584.6,3584.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752956016680,23.78156564,3584.6,3584.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752956016978,23.78156564,3584.6,3584.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752956017181,23.78156564,3584.6,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956017182,2.45194,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956017385,25.29857124,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956019089,24.51807124,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956019286,24.51240816,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956020098,24.17660816,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956020498,22.66393252,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956020696,0.55774,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956021392,0.79124,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956021593,3.96461564,3584.3,3584.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1752956021886,3.96461564,3584.3,3584.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1752956022896,3.96461564,3584.3,3584.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752956023292,3.96461564,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956024392,3.18411564,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956024795,3.96461564,3584.3,3584.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752956024992,3.96461564,3584.3,3584.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752956025195,1.33565,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752956025394,23.32192564,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752956025700,23.77062564,3584.2,3584.1,1.36689068]
["bitfinex-derivatives","ETHF0:USTF0",1752956025889,23.77062564,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956026288,23.32192564,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956026493,22.99012564,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956029005,23.7511476,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956029308,21.12077196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956033201,1.31877196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956033404,21.11377196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956036905,21.33447196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956037100,1.53947196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956037504,21.32947196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956037710,1.53947196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956037908,21.32847196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956038212,21.64087196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956038411,21.87617196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956038715,2.08717196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956038906,21.87617196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956039100,2.08717196,3584.2,3584.1,1.90709068]
["bitfinex-derivatives","ETHF0:USTF0",1752956039810,4.7481476,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752956040410,24.5341476,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752956041616,1.3262,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752956041910,24.5321976,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752956042407,24.0677976,3583.9,3583.8,1.93095063]
["bitfinex-derivatives","ETHF0:USTF0",1752956043116,24.5321976,3583.9,3583.8,1.93095063]
["bitfinex-derivatives","ETHF0:USTF0",1752956043414,24.5321976,3583.9,3583.8,0.10045063]
["bitfinex-derivatives","ETHF0:USTF0",1752956044915,23.77117564,3583.9,3583.8,1.93095063]
["bitfinex-derivatives","ETHF0:USTF0",1752956046220,2.83887564,3583.9,3583.8,1.93095063]
["bitfinex-derivatives","ETHF0:USTF0",1752956046514,22.8311976,3583.9,3583.8,1.93095063]
["bitfinex-derivatives","ETHF0:USTF0",1752956047016,21.09782196,3583.9,3583.8,1.93095063]
["bitfinex-derivatives","ETHF0:USTF0",1752956047518,1.31876196,3584.3,3584.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752956047813,23.40247762,3584.3,3584.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956048014,22.43750198,3584.3,3584.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956048214,23.12140198,3584.3,3584.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956048818,22.54606196,3584.3,3584.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956049211,23.01046196,3584.3,3584.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956050719,22.19746196,3584.3,3584.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956050912,0.55774,3584.3,3584.2,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956053913,0.5331,3584.6,3584.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752956054209,0.55769,3584.6,3584.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956054415,1.31871196,3584.6,3584.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956056618,3.23541196,3584.6,3584.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752956057821,3.23541196,3584.6,3584.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752956057822,24.5070876,3584.6,3584.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752956058021,24.5070876,3584.6,3584.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752956058517,24.5070876,3584.6,3584.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752956059114,24.5070876,3584.6,3584.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752956059522,24.5070876,3584.6,3584.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752956059523,2.47442,3584.4,3584.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752956059822,3.98709564,3584.4,3584.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752956061128,2.37085,3584.2,3584.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752956061313,24.3975476,3584.2,3584.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752956061523,1.3035,3583.9,3583.8,4.70175063]
["bitfinex-derivatives","ETHF0:USTF0",1752956061816,1.3035,3583.9,3583.6,1.47237408]
["bitfinex-derivatives","ETHF0:USTF0",1752956061817,0.78963,3583.7,3583.6,1.47237408]
["bitfinex-derivatives","ETHF0:USTF0",1752956062013,1.72843,3583.7,3583.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956062218,3.24110564,3583.7,3583.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752956062623,3.88360564,3583.7,3583.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752956063127,3.88360564,3583.7,3583.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956063521,3.88360564,3583.7,3583.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956064217,3.88360564,3583.7,3583.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752956064417,3.88360564,3583.7,3583.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956064825,3.88360564,3583.7,3583.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956065819,3.88360564,3583.7,3583.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956066019,3.88360564,3583.7,3583.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752956066225,1.30358,3583.4,3583.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956066423,3.13200196,3583.4,3583.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956066823,3.13200196,3583.4,3583.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956067525,3.13200196,3583.4,3583.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752956067526,1.30361,3583.2,3583.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956067721,2.37101,3583.2,3583.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956067921,2.37101,3583.2,3583.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956069819,3.88368564,3583.2,3583.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752956070026,1.30364,3583.0,3582.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752956070329,3.13206196,3583.0,3582.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752956070514,3.13206196,3583.0,3582.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956070922,3.13206196,3583.0,3582.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956071120,2.25776196,3583.0,3582.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956071829,3.13206196,3583.0,3582.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956072023,3.13206196,3583.0,3582.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956072220,2.37107,3582.8,3582.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752956072422,3.88374564,3582.8,3582.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956072729,0.55797,3582.8,3582.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956073728,0.55797,3582.8,3582.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956073729,3.13209196,3582.8,3582.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956074330,3.13209196,3582.8,3582.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956074930,3.13209196,3582.8,3582.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956075130,2.37112,3582.5,3582.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956075327,24.3788176,3582.5,3582.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956075630,20.29202,3582.5,3582.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956076023,20.29202,3582.5,3582.4,3.86740408]
["bitfinex-derivatives","ETHF0:USTF0",1752956076327,0.55801,3582.6,3582.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956076533,0.55801,3582.6,3582.5,2.39502]
["bitfinex-derivatives","ETHF0:USTF0",1752956076832,0.55801,3582.6,3582.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956077020,0.55801,3582.6,3582.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752956078332,0.98291,3582.6,3582.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752956078528,1.28451,3582.6,3582.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752956078730,2.37111,3582.6,3582.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752956080033,0.55801,3582.6,3582.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752956080733,0.55801,3582.6,3582.5,5.60282]
["bitfinex-derivatives","ETHF0:USTF0",1752956081336,0.55798,3582.8,3582.7,2.39497]
["bitfinex-derivatives","ETHF0:USTF0",1752956083437,0.55796,3583.0,3582.9,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752956083635,2.07063564,3583.0,3582.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956083821,3.13208196,3583.0,3582.9,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752956084022,4.6447576,3583.0,3582.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1752956084227,2.053,3582.7,3582.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956084427,2.3711,3582.7,3582.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956084623,3.13212196,3582.7,3582.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956085628,3.13212196,3582.7,3582.6,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1752956086033,3.13212196,3582.7,3582.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956086928,1.30375,3582.3,3582.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956087130,3.13217196,3582.3,3582.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752956088731,0.7457,3582.2,3582.1,1.86770782]
["bitfinex-derivatives","ETHF0:USTF0",1752956089035,2.37117,3582.2,3582.1,1.86770782]
["bitfinex-derivatives","ETHF0:USTF0",1752956090435,2.37117,3582.2,3582.1,1.42420782]
["bitfinex-derivatives","ETHF0:USTF0",1752956091034,0.55807,3582.3,3582.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956091237,0.55807,3582.3,3582.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956092237,0.55807,3582.3,3582.2,3.34897408]
["bitfinex-derivatives","ETHF0:USTF0",1752956092629,0.55807,3582.3,3582.2,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956093128,0.55807,3582.3,3582.2,3.34897408]
["bitfinex-derivatives","ETHF0:USTF0",1752956093528,0.98857,3582.3,3582.2,3.34897408]
["bitfinex-derivatives","ETHF0:USTF0",1752956093723,1.84177,3582.3,3582.2,3.34897408]
["bitfinex-derivatives","ETHF0:USTF0",1752956094033,3.91084564,3582.3,3582.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752956094229,2.39818,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752956094429,4.6718776,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752956094630,4.6718776,3582.2,3582.1,0.24550782]
["bitfinex-derivatives","ETHF0:USTF0",1752956094830,4.6718776,3582.2,3582.1,2.9120819]
["bitfinex-derivatives","ETHF0:USTF0",1752956095033,3.91085564,3582.2,3582.1,3.3796819]
["bitfinex-derivatives","ETHF0:USTF0",1752956095234,0.55808,3582.2,3582.1,3.3796819]
["bitfinex-derivatives","ETHF0:USTF0",1752956095433,0.55808,3582.2,3582.1,3.9377719]
["bitfinex-derivatives","ETHF0:USTF0",1752956096136,0.55808,3582.2,3582.1,3.3796819]
["bitfinex-derivatives","ETHF0:USTF0",1752956096431,0.55808,3582.2,3582.1,3.9377719]
["bitfinex-derivatives","ETHF0:USTF0",1752956096633,0.55808,3582.2,3582.1,3.3796819]
["bitfinex-derivatives","ETHF0:USTF0",1752956096834,2.39818,3582.2,3582.1,3.3796819]
["bitfinex-derivatives","ETHF0:USTF0",1752956097036,2.39818,3582.2,3582.1,2.9120819]
["bitfinex-derivatives","ETHF0:USTF0",1752956097738,2.39818,3582.2,3582.1,3.3796819]
["bitfinex-derivatives","ETHF0:USTF0",1752956098132,2.05718,3582.2,3582.1,3.3796819]
["bitfinex-derivatives","ETHF0:USTF0",1752956098534,2.39818,3582.2,3582.1,3.39580876]
["bitfinex-derivatives","ETHF0:USTF0",1752956101436,3.91085564,3582.2,3582.1,2.24900876]
["bitfinex-derivatives","ETHF0:USTF0",1752956101641,3.91085564,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752956102842,7.11865564,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752956103743,0.2181,3581.5,3581.4,1.96316544]
["bitfinex-derivatives","ETHF0:USTF0",1752956104044,2.3983,3581.4,3581.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956104338,3.15932196,3581.4,3581.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956104546,4.6719976,3581.4,3581.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956104742,0.77445,3581.1,3581.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752956104954,4.6720476,3581.1,3581.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956105240,4.6720476,3581.1,3580.8,1.96316544]
["bitfinex-derivatives","ETHF0:USTF0",1752956105241,24.3670476,3581.1,3580.8,2.29696544]
["bitfinex-derivatives","ETHF0:USTF0",1752956105452,3.48055564,3580.9,3580.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752956105654,3.91105564,3580.9,3580.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752956105840,2.39838,3580.9,3580.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752956106639,2.39838,3580.9,3580.5,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752956106640,2.39843,3580.6,3580.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752956106841,4.6721276,3580.6,3580.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752956107046,2.39846,3580.4,3580.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752956107250,2.39846,3580.4,3580.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956107744,0.5141,3580.6,3580.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752956107949,20.2101,3580.6,3580.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956108150,20.76843,3580.6,3580.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956108445,21.19893,3580.6,3580.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956108650,21.19893,3580.6,3580.5,2.43494]
["bitfinex-derivatives","ETHF0:USTF0",1752956108850,21.19793,3580.6,3580.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956109351,21.19593,3580.6,3580.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956109644,22.09043,3580.6,3580.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752956109849,1.28869,3580.2,3580.1,1.43972497]
["bitfinex-derivatives","ETHF0:USTF0",1752956110050,2.39849,3580.2,3580.1,1.43972497]
["bitfinex-derivatives","ETHF0:USTF0",1752956110437,2.39849,3580.2,3580.1,1.09432497]
["bitfinex-derivatives","ETHF0:USTF0",1752956110643,2.39849,3580.2,3580.1,0.76052497]
["bitfinex-derivatives","ETHF0:USTF0",1752956111046,3.91116564,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752956111344,2.39849,3580.2,3580.1,1.43972497]
["bitfinex-derivatives","ETHF0:USTF0",1752956111540,22.08849,3580.2,3580.1,1.90732497]
["bitfinex-derivatives","ETHF0:USTF0",1752956111742,2.39849,3580.2,3580.1,1.90732497]
["bitfinex-derivatives","ETHF0:USTF0",1752956111943,24.3631876,3580.2,3580.1,1.09432497]
["bitfinex-derivatives","ETHF0:USTF0",1752956112144,24.3631876,3580.2,3580.1,0.76052497]
["bitfinex-derivatives","ETHF0:USTF0",1752956112346,24.3631876,3580.2,3580.1,1.43972497]
["bitfinex-derivatives","ETHF0:USTF0",1752956112748,24.3631876,3580.2,3580.1,1.90732497]
["bitfinex-derivatives","ETHF0:USTF0",1752956113649,24.3631876,3580.2,3580.1,0.24552497]
["bitfinex-derivatives","ETHF0:USTF0",1752956113849,24.3631876,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752956116649,24.3591876,3580.2,3580.1,1.90732497]
["bitfinex-derivatives","ETHF0:USTF0",1752956117448,24.3591876,3580.2,3580.1,1.43972497]
["bitfinex-derivatives","ETHF0:USTF0",1752956117654,24.3591876,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752956118557,0.55843,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752956118764,2.39855,3579.8,3579.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752956119259,2.39855,3579.8,3579.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752956119260,23.59522564,3579.8,3579.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752956119460,23.59522564,3579.8,3579.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956119658,23.59422564,3579.8,3579.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956119865,0.7747,3579.5,3579.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956120163,24.3539976,3579.5,3579.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956121062,1.8368,3579.5,3579.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752956121264,20.6214,3579.5,3579.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752956121772,21.537,3579.5,3579.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752956122163,22.0955,3579.5,3579.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752956122368,22.0955,3579.5,3579.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1752956123771,23.62487564,3579.5,3579.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752956124067,23.62487564,3579.5,3579.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752956124068,2.42923,3579.3,3579.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752956124269,23.62190564,3579.3,3579.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956124463,20.23853,3579.3,3579.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956125767,21.65013,3579.3,3579.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956125968,21.88023,3579.3,3579.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956127066,22.10923,3579.3,3579.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956127267,22.10923,3579.3,3579.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752956127572,1.31838,3579.0,3578.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752956127766,2.42928,3579.0,3578.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752956127970,2.42928,3579.0,3578.9,5.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752956128466,2.42928,3579.0,3578.9,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1752956128971,2.42928,3579.0,3578.9,5.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752956130963,1.66385,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956131167,0.5308,3578.8,3578.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1752956131367,1.0662,3579.0,3578.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752956131573,0.55858,3579.0,3578.9,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1752956131768,0.55858,3579.0,3578.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956131977,19.671,3579.2,3578.4,6.84880918]
["bitfinex-derivatives","ETHF0:USTF0",1752956131978,0.55857,3579.1,3579.0,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752956132269,2.42927,3579.1,3579.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752956132469,3.94194564,3579.1,3579.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752956132971,23.61394564,3579.1,3579.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752956134575,23.61394564,3579.1,3579.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752956135374,23.61394564,3579.1,3579.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752956135673,2.42931,3578.8,3578.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752956135873,3.19033196,3578.8,3578.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752956136671,2.42931,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956136875,2.42931,3578.8,3578.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956137876,2.42931,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956138076,2.42931,3578.8,3578.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956138575,2.42931,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956140083,2.42931,3578.8,3578.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956140276,2.42931,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956140672,2.42931,3578.8,3578.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752956141282,2.42931,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956141581,0.55861,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956141782,0.55861,3578.8,3578.7,3.85905722]
["bitfinex-derivatives","ETHF0:USTF0",1752956142580,0.55861,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956143083,2.42931,3578.8,3578.7,3.86894082]
["bitfinex-derivatives","ETHF0:USTF0",1752956143284,2.42931,3578.8,3578.7,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1752956143673,2.42931,3578.8,3578.7,3.86959663]
["bitfinex-derivatives","ETHF0:USTF0",1752956144175,2.42931,3578.8,3578.7,3.31097663]
["bitfinex-derivatives","ETHF0:USTF0",1752956144376,3.19033196,3578.8,3578.7,2.54137663]
["bitfinex-derivatives","ETHF0:USTF0",1752956144576,4.7030076,3578.8,3578.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752956144784,2.42932,3578.7,3578.6,1.49387663]
["bitfinex-derivatives","ETHF0:USTF0",1752956144984,2.42932,3578.7,3578.5,1.71517663]
["bitfinex-derivatives","ETHF0:USTF0",1752956144985,1.31844,3578.6,3578.5,1.71517663]
["bitfinex-derivatives","ETHF0:USTF0",1752956145184,2.00504,3578.6,3578.5,2.22457663]
["bitfinex-derivatives","ETHF0:USTF0",1752956145484,2.42934,3578.6,3578.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752956145784,3.94201564,3578.6,3578.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752956148180,20.63691,3578.8,3578.7,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1752956148383,3.2078,3578.9,3578.8,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752956148681,1.8707,3579.2,3579.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752956148983,3.38337564,3579.2,3579.1,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752956149378,3.94191564,3579.2,3579.1,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752956149579,3.94191564,3579.2,3579.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752956150183,0.55857,3579.0,3578.9,1.71603379]
["bitfinex-derivatives","ETHF0:USTF0",1752956150376,4.6975676,3579.0,3578.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752956151481,4.6975676,3579.0,3578.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752956151678,4.6975676,3579.0,3578.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956151679,0.3284,3578.7,3578.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956151881,4.6715776,3578.3,3578.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956152283,4.6715776,3578.3,3578.2,1.9272092]
["bitfinex-derivatives","ETHF0:USTF0",1752956152477,4.6715776,3578.3,3578.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956153377,0.5587,3578.2,3578.1,3.23854214]
["bitfinex-derivatives","ETHF0:USTF0",1752956153584,3.91057564,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752956153988,0.55875,3577.9,3577.8,1.59592829]
["bitfinex-derivatives","ETHF0:USTF0",1752956154284,27.5254476,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752956155385,27.5254476,3577.9,3577.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956155386,2.39807,3577.1,3577.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956155584,3.91074564,3577.1,3577.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752956156388,3.91074564,3577.1,3577.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956157683,1.8392,3576.8,3576.7,1.70402021]
["bitfinex-derivatives","ETHF0:USTF0",1752956157886,3.35187564,3576.8,3576.7,2.78732021]
["bitfinex-derivatives","ETHF0:USTF0",1752956158185,3.91079564,3576.8,3576.7,2.78732021]
["bitfinex-derivatives","ETHF0:USTF0",1752956158388,3.91079564,3576.8,3576.7,3.47635021]
["bitfinex-derivatives","ETHF0:USTF0",1752956158389,0.4471,3576.8,3576.7,3.47635021]
["bitfinex-derivatives","ETHF0:USTF0",1752956158684,0.55889,3577.0,3576.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752956158890,1.00599,3577.0,3576.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752956159183,1.00599,3577.0,3576.7,1.62159868]
["bitfinex-derivatives","ETHF0:USTF0",1752956159184,0.4471,3577.3,3576.7,1.49149868]
["bitfinex-derivatives","ETHF0:USTF0",1752956159390,0.3365,3577.5,3577.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752956159688,2.07150564,3577.4,3577.3,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1752956159887,3.57420564,3577.4,3577.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752956160094,2.39803,3577.4,3577.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752956160392,2.39803,3577.4,3577.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1752956160582,1.8392,3577.4,3577.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1752956160890,1.8392,3577.4,3577.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752956160891,2.06152,3577.4,3577.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752956161090,2.06152,3577.4,3577.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1752956161491,2.06152,3577.4,3577.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752956161691,2.06152,3577.4,3577.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1752956161900,1.29122,3577.4,3577.3,1.85204]
["bitfinex-derivatives","ETHF0:USTF0",1752956162200,1.00592,3577.4,3577.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752956162595,1.29122,3577.4,3577.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752956162787,3.2078,3578.3,3577.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752956162987,2.85496564,3578.2,3578.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956163184,3.91056564,3578.2,3578.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752956163390,2.39789,3578.2,3578.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752956164093,2.39789,3578.2,3578.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956164696,2.39789,3578.2,3578.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752956165099,1.8392,3578.2,3578.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752956165398,3.91056564,3578.2,3578.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752956166300,3.91056564,3578.2,3578.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752956166892,3.91056564,3578.2,3578.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752956167390,3.35187564,3578.2,3578.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752956167592,3.91056564,3578.2,3578.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752956167793,3.35187564,3578.2,3578.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752956168195,0.88705,3578.5,3578.4,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1752956168394,21.75937564,3578.5,3578.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752956168593,22.9622976,3578.5,3578.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752956168794,24.3045376,3578.5,3578.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1752956169190,24.3045376,3578.5,3578.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752956169800,2.39789,3578.2,3578.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752956169997,3.91056564,3578.2,3578.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752956171695,3.91056564,3578.2,3578.1,3.97877267]
["bitfinex-derivatives","ETHF0:USTF0",1752956171894,3.91056564,3578.2,3578.1,3.64467267]
["bitfinex-derivatives","ETHF0:USTF0",1752956172496,4.6715876,3578.2,3578.1,3.64467267]
["bitfinex-derivatives","ETHF0:USTF0",1752956172695,4.6715876,3578.2,3578.1,0.21487267]
["bitfinex-derivatives","ETHF0:USTF0",1752956172898,4.6715876,3578.2,3578.1,0.00497267]
["bitfinex-derivatives","ETHF0:USTF0",1752956173100,24.2995876,3578.2,3578.1,0.00497267]
["bitfinex-derivatives","ETHF0:USTF0",1752956173396,1.6258,3577.6,3577.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956173592,3.24575564,3577.6,3577.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956174201,3.91065564,3577.6,3577.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956176803,3.91065564,3577.6,3577.5,1.70139868]
["bitfinex-derivatives","ETHF0:USTF0",1752956177005,3.91065564,3577.6,3577.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956177402,1.84811,3577.4,3577.3,1.49149868]
["bitfinex-derivatives","ETHF0:USTF0",1752956177601,3.91068564,3577.4,3577.3,1.49149868]
["bitfinex-derivatives","ETHF0:USTF0",1752956178109,3.91068564,3577.4,3577.3,1.70139868]
["bitfinex-derivatives","ETHF0:USTF0",1752956178605,3.91068564,3577.4,3577.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956179205,4.6717076,3577.4,3577.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1752956180002,1.28603,3577.3,3577.2,5.13119868]
["bitfinex-derivatives","ETHF0:USTF0",1752956180203,3.90860564,3577.3,3577.2,5.46799868]
["bitfinex-derivatives","ETHF0:USTF0",1752956180403,2.39593,3577.3,3577.2,5.46799868]
["bitfinex-derivatives","ETHF0:USTF0",1752956180604,2.39593,3577.3,3577.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752956180802,3.90860564,3577.3,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956180999,2.37928,3577.0,3576.9,1.92816721]
["bitfinex-derivatives","ETHF0:USTF0",1752956181204,3.14030196,3577.0,3576.9,1.92816721]
["bitfinex-derivatives","ETHF0:USTF0",1752956181605,1.8204,3577.0,3576.9,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1752956181910,2.37928,3577.0,3576.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752956182803,2.37928,3577.0,3576.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752956183000,2.37928,3577.0,3576.9,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1752956183208,1.0585,3576.7,3576.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752956183411,3.11859564,3576.7,3576.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752956183611,3.11859564,3576.7,3576.6,2.26625161]
["bitfinex-derivatives","ETHF0:USTF0",1752956183812,3.89199564,3576.7,3576.6,2.26625161]
["bitfinex-derivatives","ETHF0:USTF0",1752956184312,3.89199564,3576.7,3576.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752956185504,0.317,3577.0,3576.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752956185710,1.32078,3577.0,3576.9,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752956186311,2.37928,3577.0,3576.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752956186511,2.37928,3577.0,3576.9,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1752956187109,1.2744,3577.0,3576.9,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1752956187309,1.0644,3577.0,3576.9,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1752956187809,0.7619,3577.0,3576.9,1.52579]
["bitfinex-derivatives","ETHF0:USTF0",1752956188410,0.55885,3577.2,3577.1,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752956188609,11.98744517,3591.8,3577.1,0.55886]
["bitfinex-derivatives","ETHF0:USTF0",1752956188610,0.4449,3577.7,3577.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1752956188814,0.4449,3577.7,3577.6,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1752956189011,0.7619,3577.7,3577.6,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1752956189515,1.0644,3577.7,3577.6,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1752956189716,1.62317,3577.7,3577.6,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1752956189918,2.37917,3577.7,3577.6,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1752956190115,2.37917,3577.7,3577.6,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1752956190319,1.8204,3577.7,3577.6,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1752956191413,0.7619,3577.7,3577.6,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1752956192722,2.37913,3578.0,3577.9,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752956193323,1.8204,3578.0,3577.9,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752956193524,1.8204,3578.0,3577.9,4.53744]
["bitfinex-derivatives","ETHF0:USTF0",1752956194626,2.37912,3578.0,3577.9,4.53744]
["bitfinex-derivatives","ETHF0:USTF0",1752956194923,3.89179564,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956196929,3.89179564,3578.0,3577.9,3.76654]
["bitfinex-derivatives","ETHF0:USTF0",1752956197430,3.89179564,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956201540,1.28877,3577.8,3577.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752956201745,3.89184564,3577.8,3577.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752956201938,2.37917,3577.8,3577.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752956202345,2.37917,3577.8,3577.7,1.32967]
["bitfinex-derivatives","ETHF0:USTF0",1752956202844,0.7619,3577.8,3577.7,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1752956203948,1.00364,3577.9,3577.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752956204145,1.00364,3577.9,3577.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752956204548,0.55874,3577.9,3577.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752956204949,1.32064,3577.9,3577.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752956205538,1.62314,3577.9,3577.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752956205742,1.95164,3577.9,3577.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752956205952,2.37914,3577.9,3577.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752956206448,3.89181564,3577.9,3577.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752956207651,1.83314,3577.9,3577.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752956207842,1.83314,3577.9,3577.8,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1752956208443,1.83314,3577.9,3577.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752956209046,2.16164,3577.9,3577.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752956209347,1.62314,3577.9,3577.8,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1752956211452,1.00364,3577.9,3577.8,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1752956211644,1.30974,3577.9,3577.8,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1752956211951,1.72524,3578.2,3577.9,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1752956211952,0.55874,3578.0,3577.9,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1752956212250,0.55874,3578.0,3577.9,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752956212251,1.31094,3578.0,3577.9,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752956212447,1.31092,3578.0,3577.9,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1752956212640,0.7522,3578.2,3578.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752956212847,1.31089,3578.2,3578.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752956213148,0.7522,3578.2,3578.1,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752956213344,1.13675,3578.5,3578.4,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1752956213538,0.7522,3578.5,3578.4,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752956214146,1.31085,3578.5,3578.4,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752956214347,0.7522,3578.5,3578.4,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752956214852,1.3497,3578.5,3578.4,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752956215754,1.7623,3578.5,3578.4,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752956215951,0.7522,3578.5,3578.4,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1752956216640,0.3255,3578.8,3578.7,0.55862]
["bitfinex-derivatives","ETHF0:USTF0",1752956216846,1.3497,3578.8,3578.7,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1752956217349,1.7623,3578.8,3578.7,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1752956217551,0.7522,3578.8,3578.7,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1752956218349,0.88406,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956218350,1.0242,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956218745,0.7522,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956219850,1.3497,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956220047,1.7623,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956220548,0.7522,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956220744,0.7522,3579.1,3579.0,3.01233161]
["bitfinex-derivatives","ETHF0:USTF0",1752956221255,0.7522,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956221455,1.7623,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956221653,1.7623,3579.1,3579.0,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1752956221845,4.03842689,3579.1,3579.0,1.71985161]
["bitfinex-derivatives","ETHF0:USTF0",1752956222051,1.87478,3579.0,3578.9,1.49535161]
["bitfinex-derivatives","ETHF0:USTF0",1752956222249,1.24319,3578.9,3578.8,2.05395161]
["bitfinex-derivatives","ETHF0:USTF0",1752956222452,2.32089,3578.9,3578.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752956222749,3.27497564,3578.9,3578.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752956223155,3.27497564,3578.9,3578.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752956223656,3.83356564,3578.9,3578.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752956223856,3.27497564,3578.9,3578.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752956224352,3.27497564,3578.9,3578.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752956224553,3.27497564,3578.9,3578.8,2.82815161]
["bitfinex-derivatives","ETHF0:USTF0",1752956225150,3.83356564,3578.9,3578.8,2.05395161]
["bitfinex-derivatives","ETHF0:USTF0",1752956225355,3.83356564,3578.9,3578.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752956230858,2.32093,3578.8,3578.7,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752956231256,3.83360564,3578.8,3578.7,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752956232259,3.83360564,3578.8,3578.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1752956232950,3.83360564,3578.8,3578.7,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1752956232951,3.83358564,3578.8,3578.7,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1752956233153,3.27497564,3578.8,3578.7,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752956234056,2.94947564,3578.8,3578.7,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1752956234554,1.0242,3578.8,3578.7,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1752956234756,1.0242,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956234951,1.58276,3579.1,3579.0,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752956235357,2.32086,3579.1,3579.0,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1752956236461,2.32086,3579.1,3579.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1752956236661,3.83353564,3579.1,3579.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1752956241360,3.83353564,3579.1,3579.0,2.27843161]
["bitfinex-derivatives","ETHF0:USTF0",1752956243364,3.83353564,3579.1,3579.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1752956243560,3.83353564,3579.1,3579.0,2.27798957]
["bitfinex-derivatives","ETHF0:USTF0",1752956243764,3.83353564,3579.1,3579.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1752956243966,3.83353564,3579.1,3579.0,2.27799965]
["bitfinex-derivatives","ETHF0:USTF0",1752956244164,3.83353564,3579.1,3579.0,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1752956245767,3.83353564,3579.1,3578.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752956245768,1.54689,3578.9,3578.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752956246073,2.28669,3578.9,3578.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1752956246366,0.55862,3578.7,3578.6,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956246570,3.79939564,3578.7,3578.6,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752956246969,1.24494,3578.6,3578.5,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752956247169,2.28674,3578.6,3578.5,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752956247570,3.79941564,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956248068,0.6863,3578.3,3578.2,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956248273,2.2868,3578.3,3578.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752956248466,2.2868,3578.3,3578.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752956249171,2.2868,3578.3,3578.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752956249372,1.7281,3578.3,3578.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752956249572,1.7281,3578.3,3578.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752956250674,2.28678,3578.3,3578.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752956251174,1.7281,3578.3,3578.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752956252367,2.28678,3578.3,3578.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752956253366,2.28678,3578.3,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956253367,0.7682,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956253574,3.79947564,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956254473,3.24077564,3578.2,3578.1,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752956254771,3.24077564,3578.2,3578.1,5.46869356]
["bitfinex-derivatives","ETHF0:USTF0",1752956254973,3.24077564,3578.2,3578.1,5.99539356]
["bitfinex-derivatives","ETHF0:USTF0",1752956255175,3.24077564,3578.2,3578.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1752956256178,3.24077564,3578.2,3578.1,5.99494112]
["bitfinex-derivatives","ETHF0:USTF0",1752956257581,3.24077564,3578.2,3578.1,5.68364112]
["bitfinex-derivatives","ETHF0:USTF0",1752956257974,3.24077564,3578.2,3578.1,5.99494112]
["bitfinex-derivatives","ETHF0:USTF0",1752956258174,3.24077564,3578.2,3578.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1752956259083,3.24077564,3578.2,3578.1,5.99494112]
["bitfinex-derivatives","ETHF0:USTF0",1752956259880,3.79947564,3578.2,3578.1,5.68364112]
["bitfinex-derivatives","ETHF0:USTF0",1752956260080,3.79947564,3578.2,3578.1,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1752956260575,3.24077564,3578.2,3578.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1752956260780,3.24077564,3578.2,3578.1,5.99494112]
["bitfinex-derivatives","ETHF0:USTF0",1752956261079,3.24077564,3578.2,3578.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1752956262485,3.79947564,3578.2,3578.1,4.49942]
["bitfinex-derivatives","ETHF0:USTF0",1752956262688,3.79947564,3578.2,3578.1,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1752956264085,3.79947564,3578.2,3578.1,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752956264282,1.24503,3578.0,3577.9,1.70172112]
["bitfinex-derivatives","ETHF0:USTF0",1752956264588,3.24077564,3578.0,3577.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752956264787,3.79950564,3578.0,3577.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752956264987,3.79950564,3578.0,3577.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1752956265383,2.28686,3577.9,3577.8,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752956265782,3.79953564,3577.9,3577.8,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752956265978,3.79953564,3577.9,3577.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752956266988,3.24077564,3577.9,3577.8,2.78718112]
["bitfinex-derivatives","ETHF0:USTF0",1752956267183,3.24077564,3577.9,3577.8,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752956267388,0.7398,3577.9,3577.8,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1752956267883,2.07735,3577.9,3577.8,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752956268090,2.28685,3577.9,3577.8,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752956268384,3.79952564,3577.9,3577.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752956268588,3.79952564,3577.9,3577.8,1.07626]
["bitfinex-derivatives","ETHF0:USTF0",1752956268889,3.79952564,3577.9,3577.8,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752956270889,3.79952564,3577.9,3577.8,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1752956271486,3.79952564,3577.9,3577.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752956272185,2.31128,3577.7,3577.6,1.49432657]
["bitfinex-derivatives","ETHF0:USTF0",1752956272390,1.26111,3577.5,3577.4,1.49432657]
["bitfinex-derivatives","ETHF0:USTF0",1752956272592,3.07476125,3577.5,3577.4,1.49432657]
["bitfinex-derivatives","ETHF0:USTF0",1752956272793,4.58743689,3577.5,3577.4,1.49432657]
["bitfinex-derivatives","ETHF0:USTF0",1752956273485,2.31133,3577.4,3577.3,1.49432657]
["bitfinex-derivatives","ETHF0:USTF0",1752956273792,3.07478125,3577.4,3577.3,1.49432657]
["bitfinex-derivatives","ETHF0:USTF0",1752956273992,4.58745689,3577.4,3577.3,1.49432657]
["bitfinex-derivatives","ETHF0:USTF0",1752956274193,1.87844,3577.3,3577.2,1.06052657]
["bitfinex-derivatives","ETHF0:USTF0",1752956274388,4.16198564,3577.3,3576.9,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956274595,1.87849,3577.0,3576.9,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956274792,3.82406564,3577.0,3576.8,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956275089,1.69409,3577.0,3576.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752956275392,1.69409,3577.0,3576.9,2.55264561]
["bitfinex-derivatives","ETHF0:USTF0",1752956275589,3.82406564,3577.0,3576.9,2.55264561]
["bitfinex-derivatives","ETHF0:USTF0",1752956275787,4.58751689,3577.0,3576.9,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956276692,2.31142,3576.8,3576.7,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956276993,2.31143,3576.7,3576.6,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956277294,3.07488125,3576.7,3576.6,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956277483,4.58755689,3576.7,3576.6,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956277888,1.26125,3576.6,3576.5,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956278084,2.31145,3576.6,3576.5,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956278289,7.03192564,3576.6,3576.5,1.99374561]
["bitfinex-derivatives","ETHF0:USTF0",1752956278585,7.03192564,3576.6,3576.1,2.52294135]
["bitfinex-derivatives","ETHF0:USTF0",1752956278586,0.97411,3576.2,3576.1,2.52294135]
["bitfinex-derivatives","ETHF0:USTF0",1752956278896,7.79543689,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752956281292,7.79543689,3576.2,3575.9,0.08359482]
["bitfinex-derivatives","ETHF0:USTF0",1752956281293,2.27371564,3576.0,3575.9,0.08359482]
["bitfinex-derivatives","ETHF0:USTF0",1752956281596,2.07173564,3575.9,3575.8,1.70370536]
["bitfinex-derivatives","ETHF0:USTF0",1752956281793,1.51267564,3575.9,3575.8,1.70370536]
["bitfinex-derivatives","ETHF0:USTF0",1752956281992,0.03,3577.2,3576.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752956282193,1.54267564,3577.2,3577.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956282391,0.58886,3577.2,3577.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956282594,5.30933564,3577.2,3577.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752956282890,0.5589,3576.9,3576.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752956283093,1.32235125,3576.9,3576.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752956283388,0.55896,3576.6,3576.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956283900,2.07163564,3576.6,3576.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956284694,0.76345125,3576.9,3576.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752956284887,0.76345125,3576.9,3576.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752956285192,1.32235125,3576.9,3576.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956285393,2.83502689,3576.9,3576.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956285693,1.51267564,3576.9,3576.8,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1752956287204,2.07157564,3576.9,3576.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956288508,2.07157564,3576.9,3576.8,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1752956288802,2.07157564,3576.9,3576.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956289808,2.07157564,3576.9,3576.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752956290307,0.55895,3576.6,3576.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752956290604,2.83507689,3576.6,3576.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752956291194,2.83507689,3576.6,3576.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752956291496,2.83507689,3576.6,3576.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752956292598,1.32240125,3576.6,3576.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752956292794,2.83507689,3576.6,3576.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752956294607,2.83507689,3576.6,3576.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956294906,2.07162564,3576.6,3576.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956295301,2.07162564,3576.6,3576.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752956295605,2.07162564,3576.6,3576.5,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1752956297702,0.55904,3576.0,3575.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752956298304,0.55904,3576.0,3575.9,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1752956303115,2.22431564,3576.0,3575.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752956303408,2.22431564,3576.0,3575.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956305000,2.22431564,3576.0,3575.9,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1752956305911,2.22431564,3576.0,3575.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752956306507,2.22431564,3576.0,3575.9,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1752956306807,2.22431564,3576.0,3575.9,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1752956307009,2.31971564,3576.0,3575.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752956307608,2.22431564,3576.0,3575.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752956308314,2.22431564,3576.0,3575.9,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752956311010,2.22431564,3576.0,3575.9,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752956311011,1.51267564,3576.0,3575.9,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1752956311514,3.2078,3576.3,3576.2,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1752956311816,3.7668,3576.3,3576.2,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1752956312012,3.2078,3576.3,3576.2,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1752956312214,0.55893,3576.8,3576.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1752956312409,2.07160564,3576.8,3576.7,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752956312604,1.51267564,3576.8,3576.7,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752956312906,0.55888,3577.1,3577.0,0.55888]
["bitfinex-derivatives","ETHF0:USTF0",1752956313112,2.07155564,3577.1,3577.0,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1752956313413,2.71269514,3577.1,3577.0,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1752956313614,2.07155564,3577.1,3577.0,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1752956313812,2.07155564,3577.1,3577.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1752956315016,2.71301835,3577.1,3577.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1752956315417,2.86561835,3577.1,3577.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1752956327520,2.89421835,3577.1,3577.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752956327821,0.80689,3577.0,3576.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752956328121,1.47494125,3577.0,3576.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752956328317,2.98761689,3577.0,3576.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1752956329424,6.19541689,3577.0,3576.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1752956329725,6.93271419,3577.0,3576.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752956330119,0.68662,3576.8,3576.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752956330427,2.90939294,3576.8,3576.7,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752956332227,0.55906,3575.9,3575.8,0.71430536]
["bitfinex-derivatives","ETHF0:USTF0",1752956332526,0.55906,3575.9,3575.8,1.27337536]
["bitfinex-derivatives","ETHF0:USTF0",1752956332823,0.55906,3575.9,3575.8,2.34477536]
["bitfinex-derivatives","ETHF0:USTF0",1752956333024,0.62236,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956333325,0.55906,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956333527,0.62236,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956333727,0.64946,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956333919,2.16213564,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956334425,2.71377638,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956334621,2.07173564,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956336122,2.16213564,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956339526,2.13503564,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956339828,2.07173564,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956340231,0.55906,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956341020,0.55906,3575.9,3575.8,2.34477536]
["bitfinex-derivatives","ETHF0:USTF0",1752956341220,0.55906,3575.9,3575.8,1.78570536]
["bitfinex-derivatives","ETHF0:USTF0",1752956341722,3.2078,3576.4,3575.8,0.71430536]
["bitfinex-derivatives","ETHF0:USTF0",1752956341927,0.55898,3576.4,3576.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956342230,0.55897,3576.5,3576.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752956342427,2.07163564,3576.5,3576.4,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752956342628,0.55896,3576.5,3576.4,2.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752956343723,0.76345125,3576.8,3576.5,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752956343724,0.55895,3576.6,3576.5,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752956343924,0.55895,3576.6,3576.5,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956344127,0.55895,3576.6,3576.5,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752956344334,0.64150459,3576.6,3576.5,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1752956344630,0.55892,3576.8,3576.7,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1752956344830,1.20044894,3576.8,3576.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956345027,2.77912458,3576.8,3576.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752956345529,2.77912458,3576.8,3576.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956346420,2.13759564,3576.8,3576.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956354438,2.17879564,3576.8,3576.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752956354636,2.82017423,3576.8,3576.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752956355139,2.82020516,3576.8,3576.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752956357533,2.82020516,3576.8,3576.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752956357837,2.11779564,3576.8,3576.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956358238,2.13759564,3576.8,3576.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956358635,2.77921318,3576.8,3576.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956358837,2.13759564,3576.8,3576.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752956359640,2.17879564,3576.8,3576.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752956359940,2.82046123,3576.8,3576.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752956362243,2.77926123,3576.8,3576.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752956362446,22.99471248,3576.8,3576.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1752956364142,2.96399248,3576.8,3576.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1752956364347,22.92770248,3576.8,3576.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1752956364946,21.41502684,3576.8,3576.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1752956365545,1.40511684,3576.8,3576.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752956365846,1.40511684,3576.8,3576.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1752956366036,1.40511684,3576.8,3576.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752956366237,0.64166559,3576.8,3576.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752956367645,20.77033125,3577.0,3576.9,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1752956367949,21.41243773,3577.0,3576.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752956368855,1.96443773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956371760,1.98503773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956371962,1.96443773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956372460,1.40555773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956373162,1.96443773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956374261,1.40555773,3577.0,3576.9,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752956374456,1.40555773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956374866,1.96443773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956375360,1.40555773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956375561,1.96443773,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956377365,1.32233125,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956378465,0.76345125,3577.0,3576.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956378666,0.03,3577.2,3577.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752956379166,0.58885,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956379459,1.23135627,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956381468,0.67250627,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956381662,1.23135627,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956382464,0.67250627,3577.2,3577.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752956382868,0.67250627,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956383070,1.23135627,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956383368,0.58885,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956383667,0.03,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956384265,0.58885,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956387373,0.58885,3577.2,3577.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752956387374,0.03,3577.2,3577.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752956388067,0.58885,3577.2,3577.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752956388672,0.03,3577.2,3577.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752956389471,0.58885,3577.2,3577.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752956389671,0.03,3577.2,3577.1,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752956389974,0.03,3577.2,3577.1,5.50676]
["bitfinex-derivatives","ETHF0:USTF0",1752956390475,3.81408,3578.3,3578.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752956390673,4.40818807,3578.3,3578.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752956390972,5.92086371,3578.3,3578.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752956391173,5.95966371,3578.3,3578.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752956391771,5.36218371,3578.3,3578.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1752956391971,4.72047564,3578.3,3578.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752956392172,3.2078,3578.3,3578.2,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1752956392774,19.422,3578.4,3578.3,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1752956392969,19.422,3578.4,3578.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956392970,21.53213564,3578.4,3578.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956394678,20.97347564,3578.4,3578.3,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1752956394873,1.51267564,3578.4,3578.3,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1752956395076,3.2078,3578.9,3578.3,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752956395376,23.22018,3578.9,3578.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956395577,23.86048378,3578.9,3578.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956395771,24.17427564,3578.9,3578.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956396170,24.73285564,3578.9,3578.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956396371,21.69112689,3578.9,3578.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956396581,22.24970689,3578.9,3578.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956396875,0.03,3579.2,3578.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752956397080,0.03,3579.2,3579.1,1.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752956397273,0.03,3579.2,3579.1,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1752956398169,0.1,3579.9,3579.8,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752956398471,0.1,3579.9,3579.8,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1752956399271,0.1,3579.9,3579.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956399982,0.65843,3579.9,3579.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956400574,0.1,3579.9,3579.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956400774,0.65843,3579.9,3579.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956401768,0.65843,3579.9,3579.8,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1752956401975,0.1,3579.9,3579.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956402379,0.27467,3580.3,3580.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752956402570,0.27467,3580.3,3580.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956402776,0.83303,3580.3,3580.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956403581,0.27467,3580.3,3580.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1752956405088,0.83303,3580.3,3580.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1752956405385,0.27467,3580.3,3580.2,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1752956406983,4.72591125,3581.0,3580.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752956407183,4.87371125,3581.0,3580.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956407388,6.42518689,3581.0,3580.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956407778,5.27873564,3581.0,3580.9,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1752956408179,3.76606,3581.0,3580.9,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1752956408385,3.2078,3581.0,3580.9,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1752956408586,3.76606,3581.0,3580.9,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1752956408784,0.55826,3581.0,3580.9,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1752956408980,0.55826,3581.0,3580.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956409181,3.2078,3581.6,3581.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1752956409382,3.2078,3581.6,3581.5,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752956410091,3.76596,3581.6,3581.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956410289,3.96236,3581.6,3581.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956410487,4.10076,3581.6,3581.5,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752956410688,4.10076,3581.6,3581.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956410891,3.4042,3581.6,3581.5,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752956411091,3.76596,3581.6,3581.5,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752956411390,0.55816,3581.6,3581.5,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752956411784,1.32160125,3581.7,3581.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752956411984,1.05985125,3581.9,3581.8,1.56743]
["bitfinex-derivatives","ETHF0:USTF0",1752956412190,1.05985125,3581.9,3581.8,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1752956412494,3.13063689,3581.9,3581.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956412686,2.57252689,3581.9,3581.8,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1752956412882,3.13063689,3581.9,3581.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956413088,3.77973689,3581.9,3581.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752956413392,0.55816,3581.6,3581.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752956413587,0.4309,3581.5,3581.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752956413783,0.89304,3581.1,3581.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752956413989,2.78001564,3581.1,3581.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752956414291,2.78001564,3581.1,3581.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956415792,2.78001564,3581.1,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752956415793,3.2078,3581.8,3581.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956415995,1.51267564,3581.4,3581.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752956416294,5.37494125,3581.4,3581.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752956416496,1.40374,3581.1,3581.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752956416694,1.40374,3581.1,3580.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752956416695,0.97289,3580.8,3580.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752956416996,3.54351689,3580.8,3580.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956418390,3.67991689,3580.8,3580.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752956419285,3.67991689,3580.8,3580.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752956419797,3.54351689,3580.8,3580.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752956422495,0.95545,3580.4,3580.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752956422796,3.64827689,3580.4,3580.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752956422986,3.64827689,3580.4,3580.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752956423390,3.52187689,3580.4,3580.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956425505,4.16085553,3580.4,3580.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956426699,4.28725553,3580.4,3580.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752956426995,1.29139,3580.2,3580.1,0.32162497]
["bitfinex-derivatives","ETHF0:USTF0",1752956427202,3.52384428,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752956429698,3.52384428,3580.2,3580.1,0.32162497]
["bitfinex-derivatives","ETHF0:USTF0",1752956431198,2.54875428,3580.2,3580.1,1.71582497]
["bitfinex-derivatives","ETHF0:USTF0",1752956431798,0.63897864,3580.2,3580.1,2.27422497]
["bitfinex-derivatives","ETHF0:USTF0",1752956432304,0.76345125,3580.4,3580.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956432305,0.55837,3580.3,3580.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956432494,1.39267939,3580.3,3580.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956432698,3.10765503,3580.3,3580.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956433502,2.26584564,3580.3,3580.2,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1752956433699,2.90531002,3580.3,3580.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956434004,2.26584564,3580.3,3580.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956434904,2.46814564,3580.3,3580.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956436002,3.52425809,3580.3,3580.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752956436305,1.29148,3579.6,3579.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752956436603,5.34353125,3579.6,3579.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752956436801,6.85620689,3579.6,3579.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752956438205,6.72980689,3579.6,3579.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752956438507,6.43950689,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956438904,3.23170689,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956440305,6.43950689,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956442513,6.43950689,3579.6,3579.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752956442514,7.41509968,3579.6,3579.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752956442712,7.49589968,3579.6,3579.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752956443110,7.49589968,3579.6,3579.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752956444807,7.49589968,3579.6,3579.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752956445014,7.36949968,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956445314,6.72980689,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956446212,7.37002042,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956446507,6.72980689,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956447107,6.43950689,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956447412,4.52973125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956447615,3.97125125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956447809,4.52973125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956448315,4.52973125,3579.6,3579.5,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752956448714,4.52973125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956449923,4.92683125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956450111,4.85383125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956450414,1.51673125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956451416,0.95825125,3579.6,3579.5,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752956451616,1.32193125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956451818,1.69443125,3579.6,3579.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752956452511,6.79580689,3579.6,3579.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752956453021,7.43698906,3579.6,3579.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752956453316,7.40208906,3579.6,3579.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752956453518,7.33558906,3579.6,3579.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752956454320,7.33558906,3579.6,3579.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752956454321,7.43698906,3579.6,3579.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752956455022,1.25983,3579.3,3579.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752956455226,3.53595689,3579.3,3579.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752956455823,3.46945689,3579.3,3579.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752956458432,4.11087999,3579.3,3579.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752956459338,7.31867999,3579.3,3579.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752956461134,7.31867999,3579.3,3579.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956461833,0.55857,3579.0,3578.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752956462034,1.26138,3578.3,3578.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1752956462333,2.41123125,3578.3,3578.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1752956463933,2.41123125,3578.3,3578.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956464534,2.10063125,3578.3,3578.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956467132,2.41123125,3578.3,3578.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956468337,2.10063125,3578.3,3578.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956469132,3.98510689,3578.3,3578.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752956470238,1.709,3578.2,3578.1,0.44154214]
["bitfinex-derivatives","ETHF0:USTF0",1752956470441,22.57367564,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752956471240,22.57367564,3578.2,3578.1,0.44154214]
["bitfinex-derivatives","ETHF0:USTF0",1752956471541,22.57367564,3578.2,3578.1,0.74274214]
["bitfinex-derivatives","ETHF0:USTF0",1752956471941,2.84987564,3578.2,3578.1,1.70634214]
["bitfinex-derivatives","ETHF0:USTF0",1752956472134,22.20187564,3578.2,3578.1,1.70634214]
["bitfinex-derivatives","ETHF0:USTF0",1752956473342,22.51247564,3578.2,3578.1,1.00474214]
["bitfinex-derivatives","ETHF0:USTF0",1752956473541,22.57367564,3578.2,3578.1,0.44154214]
["bitfinex-derivatives","ETHF0:USTF0",1752956473744,21.42237564,3578.2,3578.1,1.70634214]
["bitfinex-derivatives","ETHF0:USTF0",1752956474245,1.51267564,3578.2,3578.1,2.26505214]
["bitfinex-derivatives","ETHF0:USTF0",1752956474440,3.2078,3578.4,3578.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1752956474840,2.7944,3578.4,3578.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1752956475142,3.7406,3578.4,3578.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956475336,2.9875,3578.4,3578.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1752956475545,2.7944,3578.4,3578.3,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1752956476042,0.76345125,3578.6,3578.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752956476043,1.32209125,3578.6,3578.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752956476239,2.83476689,3578.6,3578.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956477344,22.18376689,3578.6,3578.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956477848,0.55862,3578.8,3578.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956478037,0.55862,3578.8,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752956478038,23.11339,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956478239,23.75319641,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956478438,25.26587205,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956478640,26.21207205,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956479653,25.57226564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956480043,24.05959,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956480353,25.57226564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956481749,26.26816564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956483848,25.57226564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956485751,25.96706564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956486050,25.96706564,3578.9,3578.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752956486751,25.57226564,3578.9,3578.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752956487551,25.57226564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956487751,25.57226564,3578.9,3578.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752956488049,25.00467564,3578.9,3578.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752956488452,25.56326564,3578.9,3578.8,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752956488646,25.56326564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956490255,25.95806564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956490452,26.25916564,3578.9,3578.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752956491049,26.25916564,3578.9,3578.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752956491354,2.20578,3578.3,3578.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752956491548,23.81690689,3578.3,3578.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752956491749,23.81690689,3578.3,3578.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956491950,23.81690689,3578.3,3578.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752956492150,23.81690689,3578.3,3578.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752956492454,23.81690689,3578.3,3578.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752956492655,23.81690689,3578.3,3578.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956493254,2.2058,3578.2,3578.1,1.48344214]
["bitfinex-derivatives","ETHF0:USTF0",1752956493553,3.02257564,3578.2,3578.1,1.68194214]
["bitfinex-derivatives","ETHF0:USTF0",1752956494748,0.2882,3578.6,3578.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752956494940,3.7664,3578.8,3578.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752956495145,23.74067938,3578.8,3578.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956495849,23.0994,3578.8,3578.7,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1752956496054,23.74069049,3578.8,3578.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956496655,23.74069049,3578.8,3578.7,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1752956497052,3.7664,3578.8,3578.7,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1752956497252,3.2078,3578.8,3578.7,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1752956498755,3.2078,3579.8,3579.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956499048,1.19967543,3579.7,3579.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956499247,0.55848,3579.7,3579.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956499844,0.75748,3579.7,3579.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956500456,1.22148,3579.7,3579.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956500652,1.50968,3579.7,3579.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956501149,3.2078,3579.8,3579.6,2.20968]
["bitfinex-derivatives","ETHF0:USTF0",1752956501348,3.76625,3579.8,3579.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956501550,4.71745,3579.8,3579.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956502359,4.42925,3579.8,3579.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956502551,1.22145,3579.8,3579.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956502751,0.55845,3579.8,3579.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956504157,0.55845,3579.8,3579.7,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1752956504558,0.55845,3579.9,3579.8,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752956504754,0.55845,3579.9,3579.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956505357,0.75745,3579.9,3579.8,2.20965]
["bitfinex-derivatives","ETHF0:USTF0",1752956505657,2.20555,3579.9,3579.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956505857,6.92602564,3579.9,3579.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752956506060,2.20558,3579.6,3579.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752956506265,22.34435564,3579.6,3579.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956506564,3.02235564,3579.6,3579.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956506755,3.78580689,3579.6,3579.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956508865,2.20563,3579.3,3579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956509055,4.48175689,3579.3,3579.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752956509253,4.48175689,3579.3,3579.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752956509563,4.48175689,3579.3,3579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956516774,3.78585689,3579.3,3579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956518469,2.27020564,3579.3,3579.2,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1752956519173,2.99990564,3579.3,3579.2,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1752956521464,2.99990564,3579.3,3579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956522072,2.99990564,3579.3,3579.2,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1752956522471,1.48723,3579.3,3579.2,2.20974]
["bitfinex-derivatives","ETHF0:USTF0",1752956523477,1.48723,3579.3,3579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956525173,2.15583,3579.3,3579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956525573,1.86133,3579.3,3579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752956527162,3.66850564,3579.3,3579.2,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752956527363,3.66850564,3579.3,3579.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752956527562,0.55856,3579.1,3579.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1752956527880,2.14009,3578.9,3578.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1752956528072,3.54537332,3578.9,3578.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956528366,3.06740771,3578.9,3578.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956528570,0.55859,3578.9,3578.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752956528770,19.307,3579.1,3578.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956528966,19.307,3579.1,3578.5,3.97125125]
["bitfinex-derivatives","ETHF0:USTF0",1752956528967,0.294,3579.4,3579.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752956529168,20.50714903,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956529368,22.01982467,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956530069,22.20302467,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956530367,22.49702467,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956530566,22.93272467,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956531778,0.55851,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956531971,0.55851,3579.4,3579.3,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752956532170,0.55851,3579.4,3579.3,5.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752956532473,0.55851,3579.4,3579.3,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752956532673,0.55851,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956533273,0.55851,3579.4,3579.3,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1752956533467,0.55851,3579.4,3579.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956533665,0.55849,3579.6,3579.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752956533977,0.55849,3579.6,3579.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956534378,0.55849,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956536074,0.55849,3579.6,3579.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956536375,0.55849,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956536376,0.74169,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956536572,0.55849,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956536773,1.47139,3579.6,3579.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956539481,0.1832,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956539676,0.74168,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956539878,0.74168,3579.6,3579.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956540875,1.01718,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956541679,1.01718,3579.6,3579.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956542181,1.45288,3579.6,3579.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752956543378,0.55848,3579.6,3579.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752956543679,23.78475,3579.8,3579.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752956544076,23.78475,3579.8,3579.7,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1752956544077,3.2078,3579.8,3579.7,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1752956545684,0.55845,3579.8,3579.7,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1752956545879,0.55844,3579.9,3579.8,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1752956546080,0.55844,3579.9,3579.6,4.60398]
["bitfinex-derivatives","ETHF0:USTF0",1752956546081,0.55841,3580.2,3580.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752956546384,0.55841,3580.2,3580.1,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1752956548283,0.55838,3580.4,3580.3,1.84635]
["bitfinex-derivatives","ETHF0:USTF0",1752956548483,0.55838,3580.4,3580.3,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1752956548880,3.76615,3580.5,3580.4,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1752956549183,3.2078,3580.5,3580.4,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1752956549385,3.76614,3580.5,3580.4,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1752956550078,3.2078,3580.5,3580.4,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1752956550484,3.76614,3580.5,3580.4,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1752956550881,0.55834,3580.5,3580.4,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1752956553686,0.55834,3580.5,3580.4,5.34475]
["bitfinex-derivatives","ETHF0:USTF0",1752956553985,1.01753,3580.6,3580.5,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1752956554186,2.53020564,3580.6,3580.5,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752956554792,1.97187564,3580.6,3580.5,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752956555085,1.13635125,3580.9,3580.5,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1752956555086,1.45688,3580.9,3580.8,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1752956555288,20.73988,3580.9,3580.8,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1752956555589,1.18138,3580.9,3580.8,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1752956555787,0.55827,3581.0,3580.9,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752956555987,4.72047564,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956556188,3.76604,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956556486,5.27871564,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956556686,3.2078,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956559891,3.76604,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956560084,3.4833,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956560480,4.22524,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956561284,1.01744,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956561790,1.45684,3581.1,3581.0,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1752956564788,1.45684,3581.1,3580.7,1.39574]
["bitfinex-derivatives","ETHF0:USTF0",1752956564789,2.12009,3580.8,3580.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752956564994,3.63276564,3580.8,3580.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752956565390,1.45689,3580.8,3580.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752956565693,1.45689,3580.8,3580.7,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1752956566582,1.45689,3580.8,3580.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752956566785,3.63276564,3580.8,3580.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752956566989,3.63276564,3580.8,3580.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752956567182,3.63276564,3580.8,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956567183,1.18142,3580.6,3580.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752956567385,4.39624689,3580.6,3580.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752956567580,2.12018,3580.2,3580.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752956567787,2.88363125,3580.2,3580.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752956567983,3.83792689,3580.2,3580.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1752956568186,4.39630689,3580.2,3580.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1752956568692,3.63285564,3580.2,3580.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1752956569087,1.51267564,3580.2,3580.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1752956569294,0.8986,3580.6,3580.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1752956569484,2.41127564,3580.6,3580.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1752956570285,23.3593,3580.8,3580.7,2.11241]
["bitfinex-derivatives","ETHF0:USTF0",1752956570491,23.9176,3580.8,3580.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752956570696,25.43027564,3580.8,3580.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752956570991,26.10067564,3580.8,3580.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752956571180,26.86412689,3580.8,3580.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752956571384,2.10394,3580.5,3580.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956571584,4.38006689,3580.5,3580.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956572893,3.61661564,3580.5,3580.4,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956574190,3.61661564,3580.5,3580.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752956574391,4.38006689,3580.5,3580.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752956574592,4.38006689,3580.5,3580.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956574791,4.38006689,3580.5,3580.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752956575194,4.38006689,3580.5,3580.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752956575395,2.10398,3580.2,3580.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752956575596,2.10398,3580.2,3580.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752956575798,3.61665564,3580.2,3580.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752956575993,3.61665564,3580.2,3580.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752956576698,3.61665564,3580.2,3580.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752956577401,3.61665564,3580.2,3580.1,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752956577598,4.38010689,3580.2,3580.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752956577803,7.58790689,3580.2,3580.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752956578099,2.10402,3580.0,3579.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956578301,3.61669564,3580.0,3579.9,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956578814,3.61669564,3580.0,3579.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752956579015,3.61669564,3580.0,3579.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752956579220,3.61669564,3580.0,3579.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956580418,3.33009564,3580.0,3579.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956582916,3.61669564,3580.0,3579.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956583920,2.94629564,3580.0,3579.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956584715,3.33009564,3580.0,3579.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956584916,3.61669564,3580.0,3579.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956586422,2.94629564,3580.0,3579.9,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956587818,3.61669564,3580.0,3579.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752956588125,1.16345,3579.8,3579.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752956588323,1.16345,3579.8,3579.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752956588324,3.61672564,3579.8,3579.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752956588625,3.61672564,3579.8,3579.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752956588814,4.38017689,3579.8,3579.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956589219,3.61672564,3579.8,3579.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752956589421,3.61672564,3579.8,3579.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956589923,22.87772564,3579.8,3579.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956590723,22.87772564,3579.8,3579.7,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752956590920,23.64117689,3579.8,3579.7,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752956591421,23.64117689,3579.8,3579.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956591422,0.74668,3579.6,3579.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956591618,2.10411,3579.4,3579.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956591814,21.36511,3579.4,3579.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956592019,22.87778564,3579.4,3579.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956592220,22.87778564,3579.4,3579.3,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1752956592724,22.87778564,3579.4,3579.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752956593326,22.87778564,3579.4,3579.3,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956595722,22.87778564,3579.4,3579.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956596029,26.08558564,3579.4,3579.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752956596330,2.10414,3579.2,3579.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956596521,23.63926689,3579.2,3579.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752956597129,22.87581564,3579.2,3579.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956599528,22.20541564,3579.2,3579.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956600226,2.94641564,3579.2,3579.1,2.10486]
["bitfinex-derivatives","ETHF0:USTF0",1752956600421,2.94641564,3579.2,3579.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752956600728,0.55854,3579.3,3579.2,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1752956601625,19.81552,3579.5,3579.4,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1752956601832,21.32819564,3579.5,3579.4,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1752956602125,19.81552,3579.5,3579.4,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1752956602326,19.81549,3579.5,3579.4,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1752956602527,0.55849,3579.5,3579.4,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1752956602723,0.99022,3580.0,3579.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752956602926,21.75889564,3580.0,3579.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956603130,22.02809564,3580.0,3579.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956603324,22.20569564,3580.0,3579.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956604628,2.25529564,3580.0,3579.9,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1752956604833,21.51029564,3580.0,3579.9,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1752956605025,21.51029564,3580.0,3579.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956605329,22.20469564,3580.0,3579.9,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956606125,0.74262,3580.0,3579.9,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1752956607329,0.55842,3580.0,3579.9,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1752956607629,3.477,3580.2,3580.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1752956607822,5.97985564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956608017,25.23185564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956608218,25.40945564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956608824,6.15745564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956609020,25.40945564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956609225,6.15745564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956609428,6.15745564,3580.2,3580.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752956609825,6.15745564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956610423,6.52615564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956610628,25.77715564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956610824,6.52615564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956611022,6.15745564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956612823,2.94965564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956613829,3.23545564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956614028,3.60415564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956615833,2.94965564,3580.2,3580.1,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956616237,2.94965564,3580.2,3580.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752956617139,2.07105564,3580.2,3580.1,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752956617339,0.55838,3580.4,3580.3,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1752956617840,0.55838,3580.4,3580.3,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1752956619140,0.82755,3580.5,3580.4,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1752956619342,1.01174,3580.6,3580.5,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1752956619640,2.52441564,3580.6,3580.5,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1752956620041,2.52441564,3580.6,3580.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1752956620233,2.25521564,3580.6,3580.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1752956620440,0.55834,3580.6,3580.5,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1752956620833,0.55834,3580.6,3580.2,1.39594]
["bitfinex-derivatives","ETHF0:USTF0",1752956620834,0.55832,3580.7,3580.6,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752956621030,0.55832,3580.7,3580.6,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1752956628143,0.82752,3580.7,3580.6,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1752956628344,1.01172,3580.7,3580.6,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1752956630644,1.43692,3580.7,3580.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752956630846,0.55835,3580.4,3580.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752956631145,2.08147,3580.3,3580.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752956631341,6.80194564,3580.3,3580.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752956631542,6.80194564,3580.3,3579.5,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1752956631543,1.1568,3579.9,3579.8,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1752956631750,1.5231,3579.9,3579.8,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1752956632048,3.59420564,3579.9,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956632236,3.79922689,3579.9,3579.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752956632442,1.80251,3579.4,3579.3,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752956632945,2.08161,3579.4,3579.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956633244,0.55856,3579.1,3579.0,3.23749589]
["bitfinex-derivatives","ETHF0:USTF0",1752956633546,1.43626,3579.1,3579.0,3.24048313]
["bitfinex-derivatives","ETHF0:USTF0",1752956633752,1.43626,3579.1,3579.0,1.80407]
["bitfinex-derivatives","ETHF0:USTF0",1752956633947,0.8777,3579.1,3579.0,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1752956634450,1.43626,3579.1,3579.0,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1752956634950,0.8777,3579.1,3579.0,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1752956635341,0.8777,3579.4,3579.3,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752956635545,0.55851,3579.4,3579.3,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1752956637654,0.55851,3579.5,3579.4,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1752956637856,1.43621,3579.5,3579.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956639050,1.43621,3579.5,3579.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1752956639254,1.80251,3579.5,3579.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1752956639457,2.08161,3579.5,3579.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956639648,2.08161,3579.5,3579.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1752956640355,1.5231,3579.5,3579.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1752956640553,0.8777,3579.5,3579.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1752956641055,0.1868,3579.5,3579.4,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1752956641651,24.51836,3579.8,3579.7,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1752956641849,5.01026,3579.8,3579.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956642050,6.52293564,3579.8,3579.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956642252,6.52293564,3579.8,3579.7,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1752956642957,6.80203564,3579.8,3579.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956643955,5.59817564,3579.8,3579.7,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1752956644155,3.3946,3579.8,3579.7,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1752956644355,0.271,3580.1,3580.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1752956644556,3.2078,3580.3,3580.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1752956644755,3.76617,3580.3,3580.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1752956644955,6.15654564,3580.3,3580.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1752956646164,6.15654564,3580.3,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956646165,2.08153,3579.9,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956646358,6.80200564,3579.9,3579.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1752956646558,1.16518,3579.6,3579.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956646869,2.94885564,3579.6,3579.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956647163,2.94885564,3579.6,3579.5,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1752956648460,0.4252,3579.9,3579.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752956648963,0.2384,3579.9,3579.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752956649361,0.79683,3579.9,3579.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752956649665,1.16513,3579.9,3579.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752956649867,1.43613,3579.9,3579.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752956650164,3.59420564,3579.9,3579.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1752956650365,1.43618,3579.6,3579.5,5.29079]
["bitfinex-derivatives","ETHF0:USTF0",1752956650561,0.8777,3579.6,3579.5,5.29079]
["bitfinex-derivatives","ETHF0:USTF0",1752956651059,1.43615,3579.9,3579.8,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752956651264,1.43615,3579.9,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956651465,2.94882564,3579.9,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956652266,2.94882564,3579.9,3579.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1752956652568,2.94882564,3579.9,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956652763,3.22792564,3579.9,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956652963,3.59422564,3579.9,3579.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956653557,3.59422564,3579.9,3579.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752956653763,1.43618,3579.6,3579.5,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752956653963,0.8777,3579.6,3579.5,5.29078]
["bitfinex-derivatives","ETHF0:USTF0",1752956654670,3.59425564,3579.6,3579.5,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752956654865,3.59425564,3579.6,3579.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752956655063,3.59425564,3579.6,3579.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1752956655866,2.08161,3579.4,3579.3,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1752956656065,3.59428564,3579.4,3579.3,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1752956656268,3.03577564,3579.4,3579.3,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1752956657763,3.59428564,3579.4,3579.3,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1752956659664,3.59428564,3579.4,3579.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752956660061,3.59428564,3579.4,3579.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1752956660864,3.59428564,3579.4,3579.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752956661064,3.59428564,3579.4,3579.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752956661372,3.59428564,3579.4,3579.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1752956664779,3.59428564,3579.4,3579.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1752956670083,2.01796,3579.1,3579.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752956670282,3.53063564,3579.1,3579.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752956671083,3.53063564,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956674478,3.53063564,3579.1,3579.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752956674684,3.53063564,3579.1,3578.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956674685,2.01802,3578.7,3578.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956674884,3.53069564,3578.7,3578.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956675085,3.53069564,3578.7,3578.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752956677085,3.53069564,3578.7,3578.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752956677788,3.53069564,3578.7,3578.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752956678988,3.53069564,3578.7,3578.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752956681583,3.53069564,3578.7,3578.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752956681888,3.53069564,3578.7,3578.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752956682390,3.53069564,3578.7,3578.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752956682890,3.53069564,3578.7,3578.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956685286,0.55857,3579.0,3578.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752956685484,0.55857,3579.1,3578.9,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752956685683,0.55857,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956685684,0.98427,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956685880,1.40387,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956686688,1.40387,3579.1,3579.0,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752956687591,0.96837,3579.1,3579.0,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752956687891,0.73056,3579.1,3579.0,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752956688191,1.40386,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956688395,0.73056,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956688892,0.55855,3579.2,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956689088,1.51267564,3579.1,3579.0,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752956689293,2.07123564,3579.1,3579.0,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752956689591,0.55856,3579.1,3579.0,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1752956689786,0.55856,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956690182,1.40386,3579.1,3579.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752956691094,0.55855,3579.2,3579.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752956691295,1.51267564,3579.2,3579.1,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1752956691897,2.07121564,3579.2,3579.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956692191,0.3531,3579.6,3579.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752956692390,2.15385674,3579.5,3579.4,2.02571]
["bitfinex-derivatives","ETHF0:USTF0",1752956692587,0.55847,3579.7,3579.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752956692794,0.55847,3579.7,3579.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956693188,0.55847,3579.7,3579.6,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1752956693595,19.94046,3579.8,3579.7,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1752956693789,19.94046,3579.8,3579.7,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1752956693996,41.05113,3580.0,3579.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752956694196,0.99213,3580.0,3579.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752956694392,0.99213,3580.0,3579.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956694701,21.70980564,3580.0,3579.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956694996,1.13659,3580.2,3580.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752956695192,3.76618,3580.3,3580.2,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752956695503,3.76617,3580.3,3580.2,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1752956695692,3.76617,3580.3,3580.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956696101,3.94217,3580.3,3580.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956696399,4.60207,3580.3,3580.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956696798,7.49119689,3580.3,3580.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1752956697196,7.49119689,3580.3,3580.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956697393,7.49119689,3580.3,3580.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752956697697,7.49119689,3580.3,3580.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752956697698,0.5584,3580.1,3580.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752956697900,3.51997564,3580.1,3580.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752956698099,3.2078,3580.3,3580.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752956698300,3.3838,3580.3,3580.2,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1752956698504,3.3838,3580.3,3580.2,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1752956698897,3.2078,3580.3,3580.2,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1752956699602,1.39426,3580.4,3580.3,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752956699905,1.39426,3580.4,3580.3,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752956699906,2.64922564,3580.4,3580.3,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752956700098,0.73435,3580.4,3580.3,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752956700594,0.73435,3580.4,3580.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956700801,1.17065,3580.4,3580.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956701005,1.39425,3580.4,3580.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956701506,1.39425,3580.4,3580.3,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752956702005,0.8359,3580.4,3580.3,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752956702199,0.55835,3580.4,3580.3,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752956702406,22.984,3580.8,3580.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956702705,23.54229,3580.8,3580.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956703001,25.92566564,3580.8,3580.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956703400,25.92566564,3580.8,3580.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1752956703606,25.92566564,3580.8,3580.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956704702,25.92566564,3580.8,3580.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956704907,25.92566564,3580.8,3580.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752956706006,25.92566564,3580.8,3580.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956706308,25.92566564,3580.8,3580.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956707105,25.92566564,3580.8,3580.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956707905,25.92566564,3580.8,3580.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1752956708107,26.68911689,3580.8,3580.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956709408,26.68911689,3580.8,3580.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1752956709709,26.68911689,3580.8,3580.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956711304,0.55835,3580.4,3580.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1752956711510,23.12127689,3580.4,3580.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752956711702,23.47437689,3580.4,3580.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956711901,23.47437689,3580.4,3580.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956712102,26.68217689,3580.4,3580.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956712813,26.68217689,3580.4,3580.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956713209,26.68217689,3580.4,3580.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956715403,26.68217689,3580.4,3580.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752956715609,2.0073,3580.1,3580.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956715910,4.28342689,3580.1,3580.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956716114,4.28342689,3580.1,3580.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752956716409,4.28342689,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956717304,2.90697564,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956718308,2.90697564,3580.1,3580.0,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1752956718505,2.07107564,3580.1,3580.0,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1752956718811,20.69867564,3580.1,3580.0,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1752956719508,21.69077564,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956719806,23.46942689,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956720000,23.46942689,3580.1,3580.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956720406,22.44607564,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956720605,22.09297564,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956720806,22.43577564,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956721008,22.68627564,3580.1,3580.0,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752956721406,22.68627564,3580.1,3580.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752956721607,22.68627564,3580.1,3580.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752956722314,23.32799394,3580.1,3580.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752956722712,23.32799394,3580.1,3580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752956727212,22.55609394,3580.1,3580.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752956727412,22.55609394,3580.1,3580.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752956728015,22.72689394,3580.1,3580.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752956728211,22.08517564,3580.1,3580.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752956728409,2.07107564,3580.1,3580.0,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1752956728610,21.25307564,3580.1,3580.0,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1752956729018,21.67637564,3580.1,3580.0,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1752956729218,22.06587564,3580.1,3580.0,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1752956729920,22.06587564,3580.1,3580.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752956730720,23.30072716,3580.1,3580.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752956730919,23.30072716,3580.1,3580.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752956731111,23.30072716,3580.1,3580.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752956731515,22.70742716,3580.1,3580.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752956731821,23.30075178,3580.1,3580.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752956732518,1.96455,3579.8,3579.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752956732716,1.96455,3579.8,3579.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752956732717,25.11480125,3579.8,3579.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752956732917,26.62747689,3579.8,3579.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752956733122,27.26910382,3579.8,3579.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752956735024,27.26910382,3579.8,3579.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752956735220,27.26910382,3579.8,3579.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752956735221,1.96458,3579.6,3579.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752956735420,22.65625564,3579.6,3579.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752956735920,22.65625564,3579.6,3579.5,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1752956736227,22.65625564,3579.6,3579.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752956737722,22.06295564,3579.6,3579.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752956741326,19.90848,3579.6,3579.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752956741927,19.90848,3579.6,3579.5,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1752956742128,22.3838,3579.8,3579.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752956742526,3.2078,3579.8,3579.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752956742723,0.55845,3579.8,3579.7,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1752956742925,0.55845,3579.8,3579.7,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1752956743229,0.55845,3579.8,3579.7,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1752956747530,0.55845,3579.8,3579.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752956747837,0.55845,3579.8,3579.7,1.96186]
["bitfinex-derivatives","ETHF0:USTF0",1752956748025,0.72945,3579.8,3579.7,1.96186]
["bitfinex-derivatives","ETHF0:USTF0",1752956748225,25.85052564,3579.8,3579.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752956748431,25.85052564,3579.8,3579.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1752956748629,25.85052564,3579.8,3579.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752956749030,0.55848,3579.6,3579.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752956749226,23.40620689,3579.6,3579.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752956749633,24.04793734,3579.6,3579.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752956751228,0.55856,3579.1,3579.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1752956751432,25.06671125,3579.1,3579.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752956751631,26.57938689,3579.1,3579.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752956751833,27.22105701,3579.1,3579.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752956752533,24.01325701,3579.1,3579.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752956752838,27.22105701,3579.1,3579.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956753325,0.72169,3578.9,3578.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752956753529,21.85794125,3578.9,3578.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1752956753729,23.37061689,3578.9,3578.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1752956754032,23.37061689,3578.9,3578.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752956754939,23.37061689,3578.9,3578.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1752956755138,24.01166185,3578.9,3578.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1752956755537,1.10803,3578.6,3578.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752956755741,26.57845689,3578.6,3578.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752956756140,26.57845689,3578.6,3578.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752956756644,26.57845689,3578.6,3578.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956758341,26.57845689,3578.6,3578.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752956758547,26.57845689,3578.6,3578.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1752956759048,26.57845689,3578.6,3578.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752956759244,26.57845689,3578.6,3578.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956759846,6.07790564,3578.6,3578.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956760050,24.86080564,3578.6,3578.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956760448,25.24990564,3578.6,3578.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956760649,3.2078,3578.6,3578.5,2.72520125]
["bitfinex-derivatives","ETHF0:USTF0",1752956760845,19.72959,3578.9,3578.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752956761051,19.72959,3578.9,3578.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752956761052,19.171,3578.9,3578.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752956761446,0.55859,3578.9,3578.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752956762047,0.55859,3578.9,3578.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1752956762241,0.55859,3578.9,3578.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956762444,4.56509,3579.5,3579.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956762649,23.73509,3579.5,3579.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956762847,25.24776564,3579.5,3579.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956765857,3.3681,3579.5,3579.4,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1752956766152,22.5371,3579.5,3579.4,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1752956766652,3.3681,3579.5,3579.4,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1752956766847,3.2078,3579.5,3579.4,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1752956767650,0.55849,3579.5,3579.4,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1752956768353,0.55846,3579.8,3579.7,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1752956768550,3.76622,3580.0,3579.9,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1752956768756,3.76622,3580.0,3579.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752956775759,3.76622,3580.0,3579.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956775961,4.56502,3580.0,3579.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956776360,4.56502,3580.0,3579.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752956779063,4.56502,3580.0,3579.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956779957,4.56502,3580.0,3579.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752956781160,1.35722,3580.0,3579.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752956781661,1.35722,3580.0,3579.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956782261,1.35722,3580.0,3579.9,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1752956782761,1.35722,3580.0,3579.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956783462,1.91182,3580.0,3579.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752956785968,1.92526,3579.7,3579.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752956786170,7.40918689,3579.7,3579.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752956786665,7.40918689,3579.7,3579.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956789068,4.20138689,3579.7,3579.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956789370,7.40918689,3579.7,3579.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752956789665,4.20138689,3579.7,3579.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752956790367,4.20138689,3579.7,3579.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752956790571,7.40918689,3579.7,3579.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752956791463,6.64573564,3579.7,3579.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956795273,6.09113564,3579.7,3579.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956797371,6.32333564,3579.7,3579.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956797571,6.64573564,3579.7,3579.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956798077,7.2876998,3579.7,3579.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752956798276,1.11351,3579.4,3579.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752956798470,1.92531,3579.4,3579.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752956798772,1.92531,3579.4,3579.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956798966,1.69311,3579.4,3579.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956803575,1.37071,3579.4,3579.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956805179,1.69311,3579.4,3579.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956805478,1.37071,3579.4,3579.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752956808080,1.37071,3579.4,3579.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1752956810679,0.2548,3579.7,3579.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1752956810878,0.55841,3580.0,3579.9,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1752956811086,1.20019062,3580.0,3579.9,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1752956811474,3.76621,3580.1,3580.0,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1752956811686,5.9207164,3580.1,3580.0,1.59981]
["bitfinex-derivatives","ETHF0:USTF0",1752956811881,5.9207164,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956812283,6.1755164,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956813281,5.27888564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956813484,5.27888564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956813992,5.53368564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956814385,5.69708564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956814587,2.48928564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956815189,2.48928564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956816097,2.48928564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956816392,2.23448564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956816992,2.23448564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956817187,2.48928564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956817694,2.48928564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956818402,2.86558564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956818589,2.86558564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956818998,2.86558564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956819302,2.86558564,3580.1,3580.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956819699,2.86558564,3580.1,3580.0,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752956820296,1.39567,3581.0,3580.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752956820495,1.36301743,3580.9,3580.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752956820696,2.87569307,3580.9,3580.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752956820900,3.13049307,3580.9,3580.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1752956821102,3.50679307,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956821803,2.86544564,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956822205,2.86544564,3580.9,3580.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752956822502,2.86544564,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956823101,2.86544564,3580.9,3580.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752956823296,2.86544564,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956824899,2.07094564,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956825104,3.40624564,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956825599,3.18334564,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956827393,4.16969689,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956829804,2.86544564,3580.9,3580.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956830199,2.86544564,3580.9,3580.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752956831301,3.2078,3581.1,3581.0,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1752956831904,0.03,3581.2,3581.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1752956832110,0.03,3581.2,3581.1,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1752956832308,0.58824,3581.2,3581.1,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1752956833005,0.03,3581.2,3581.1,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1752956835318,42.80369125,3581.9,3581.5,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1752956835319,0.55819,3581.6,3581.5,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1752956835506,0.55819,3581.6,3581.5,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1752956836108,0.55817,3581.7,3581.6,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1752956839314,0.97637,3581.7,3581.6,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1752956839513,1.35267,3581.7,3581.6,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1752956840312,1.35267,3581.7,3581.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1752956840712,0.1,3581.9,3581.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752956840919,0.1,3581.9,3581.8,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752956843216,0.1,3581.9,3581.8,2.65129125]
["bitfinex-derivatives","ETHF0:USTF0",1752956843406,0.1,3581.9,3581.8,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1752956848814,0.55807,3582.3,3582.2,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1752956849018,2.07072564,3582.4,3582.3,1.56516]
["bitfinex-derivatives","ETHF0:USTF0",1752956849312,1.90827564,3582.4,3582.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1752956849520,0.95365,3582.4,3582.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1752956850017,1.31645,3582.4,3582.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1752956850815,3.04372564,3582.4,3582.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752956851013,1.0722,3581.8,3581.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752956851319,1.39524,3582.2,3581.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1752956851320,4.12109689,3581.6,3581.5,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1752956851513,4.12109689,3581.6,3581.5,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1752956851712,2.60842125,3581.6,3581.5,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752956851919,0.7584,3581.6,3581.5,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752956852221,1.31657,3581.6,3581.5,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752956852517,0.1661,3581.6,3581.5,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752956852706,0.72427,3581.6,3581.5,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752956854122,0.1661,3581.6,3581.5,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752956854414,0.2295,3581.8,3581.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752956854415,0.55815,3581.8,3581.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1752956854621,1.31655,3581.8,3581.7,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1752956855421,0.7584,3581.8,3581.7,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1752956855715,0.3138,3582.4,3581.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752956855910,1.08695,3582.4,3582.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752956856111,0.5289,3582.4,3582.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1752956856309,0.3736,3582.4,3582.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1752956856719,0.6031,3582.4,3582.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1752956856922,0.7584,3582.4,3582.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1752956858716,0.7584,3582.4,3582.3,5.09556]
["bitfinex-derivatives","ETHF0:USTF0",1752956859021,0.1661,3582.4,3582.3,5.09556]
["bitfinex-derivatives","ETHF0:USTF0",1752956859222,0.3956,3582.6,3582.5,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1752956859517,0.7584,3582.6,3582.5,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752956859724,3.2078,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956860017,0.3956,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956860323,0.95356,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956860621,2.82903564,3583.0,3582.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752956860815,7.32868689,3583.0,3582.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752956861015,7.32868689,3583.0,3582.9,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1752956861321,2.82903564,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956861518,2.27107564,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956861822,2.82903564,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956863515,0.55796,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956864015,0.72406,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956864416,1.31636,3583.0,3582.9,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752956866122,1.31636,3583.0,3582.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752956866427,1.3015,3582.7,3582.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752956866627,1.8448,3582.7,3582.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752956866818,3.35747564,3582.7,3582.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752956867328,3.35747564,3582.7,3582.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752956867512,3.35747564,3582.7,3582.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752956867713,1.84485,3582.4,3582.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752956867923,7.32877689,3582.4,3582.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752956868325,7.32877689,3582.4,3582.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752956869118,6.56532564,3582.4,3582.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752956869625,3.35752564,3582.4,3582.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752956870521,3.35752564,3582.4,3582.3,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1752956870826,3.35752564,3582.4,3582.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752956871323,2.82912564,3582.4,3582.3,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1752956873221,0.5581,3582.1,3582.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752956873427,4.08942689,3582.1,3582.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752956873730,4.08942689,3582.1,3582.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752956873917,3.32597564,3582.1,3582.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956874121,3.32597564,3582.1,3582.0,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1752956874529,3.32597564,3582.1,3582.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956875229,3.32597564,3582.1,3582.0,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1752956875533,3.2078,3582.4,3582.0,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1752956875727,1.29965,3582.4,3582.3,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1752956876232,2.81232564,3582.4,3582.3,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1752956876425,2.25427564,3582.4,3582.3,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1752956877228,2.81232564,3582.4,3582.3,1.85436]
["bitfinex-derivatives","ETHF0:USTF0",1752956881833,1.29965,3582.6,3582.5,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1752956882133,0.55799,3582.8,3582.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956882326,1.51267564,3582.7,3582.6,1.85432]
["bitfinex-derivatives","ETHF0:USTF0",1752956882832,1.69937,3583.1,3582.7,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1752956882833,0.9409,3582.8,3582.7,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1752956883026,1.1451,3582.8,3582.7,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1752956883227,2.65777564,3582.8,3582.7,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1752956883930,2.81227564,3582.8,3582.7,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1752956884736,2.81227564,3582.8,3582.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752956884931,3.11677564,3582.8,3582.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752956885226,6.52907564,3582.8,3582.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956885421,6.52907564,3582.8,3582.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752956885422,3.32127564,3582.8,3582.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752956890726,3.32127564,3582.8,3582.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956891927,2.81227564,3582.8,3582.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752956894234,1.66747564,3583.0,3582.9,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1752956894535,0.7716,3583.2,3583.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752956894723,1.97076912,3583.2,3583.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956894924,3.48344476,3583.2,3583.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956895125,3.48344476,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956895428,3.78794476,3583.2,3583.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956896429,3.99244476,3583.2,3583.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956898830,3.99244476,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956899025,3.99244476,3583.2,3583.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752956900836,3.99244476,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956901336,3.14669564,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956901535,2.84219564,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956903632,2.28427564,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956903843,1.54267564,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956904131,0.03,3583.2,3583.1,1.85423]
["bitfinex-derivatives","ETHF0:USTF0",1752956904336,4.52194,3583.7,3583.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752956904540,5.16317553,3583.7,3583.6,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752956904835,6.67585117,3583.7,3583.6,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752956905039,6.03461564,3583.7,3583.6,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752956905339,6.03461564,3583.7,3583.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752956905539,6.52841564,3583.7,3583.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752956906639,6.52841564,3583.7,3583.6,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752956906841,6.03461564,3583.7,3583.6,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752956909432,6.03461564,3583.7,3583.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752956910131,6.33041564,3583.7,3583.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752956912744,3.12261564,3583.7,3583.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752956913048,2.82681564,3583.7,3583.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752956914645,2.82681564,3583.7,3583.6,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752956914646,2.23141564,3583.7,3583.6,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752956915140,0.55783,3583.8,3583.7,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1752956915339,0.55783,3583.8,3583.7,1.82368026]
["bitfinex-derivatives","ETHF0:USTF0",1752956915538,2.07050564,3583.8,3583.7,1.82368026]
["bitfinex-derivatives","ETHF0:USTF0",1752956915739,2.46520564,3583.8,3583.7,1.82368026]
["bitfinex-derivatives","ETHF0:USTF0",1752956915941,2.82680564,3583.8,3583.7,1.82368026]
["bitfinex-derivatives","ETHF0:USTF0",1752956916543,0.55783,3583.8,3583.7,1.82368026]
["bitfinex-derivatives","ETHF0:USTF0",1752956920859,0.65782,3583.9,3583.8,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1752956921662,0.1,3583.9,3583.8,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1752956922350,0.3152,3583.7,3583.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752956922550,2.57139125,3583.7,3583.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752956922862,4.08406689,3583.7,3583.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752956923158,4.08406689,3583.7,3583.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752956924852,4.08406689,3583.7,3583.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752956925062,1.08039,3583.4,3583.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752956925261,3.32066564,3583.4,3583.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752956925462,1.80799,3583.4,3583.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752956925659,1.80799,3583.4,3583.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1752956926063,1.80799,3583.4,3583.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752956926458,1.31419,3583.4,3583.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752956928265,0.7563,3583.4,3583.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752956928462,0.602,3583.4,3583.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752956928664,0.3947,3583.4,3583.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752956929761,0.55789,3583.4,3583.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752956929966,0.3947,3583.8,3583.7,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1752956930163,0.3947,3583.8,3583.7,1.84564]
["bitfinex-derivatives","ETHF0:USTF0",1752956930464,0.1,3583.9,3583.8,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1752956933065,0.3217,3583.9,3583.8,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1752956933268,0.4667,3583.9,3583.8,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1752956933566,0.245,3583.9,3583.8,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1752956933767,3.7074,3584.6,3584.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752956934069,4.57036922,3584.6,3584.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752956934270,6.08304486,3584.6,3584.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752956934764,6.08304486,3584.6,3584.5,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1752956935770,6.64074486,3584.6,3584.5,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1752956935974,6.08304486,3584.6,3584.5,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1752956936268,0.49,3585.2,3585.1,0.55762]
["bitfinex-derivatives","ETHF0:USTF0",1752956936468,0.8046,3585.2,3585.1,4.52887125]
["bitfinex-derivatives","ETHF0:USTF0",1752956936662,1.1592,3585.2,3585.1,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752956937472,1.42674486,3585.2,3585.1,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752956937666,1.98435486,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956938071,1.98435486,3585.2,3585.1,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752956938474,1.42674486,3585.2,3585.1,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752956940174,1.3042,3585.2,3585.1,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752956940573,0.8046,3585.2,3585.1,3.76542]
["bitfinex-derivatives","ETHF0:USTF0",1752956941672,1.42674486,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956941872,0.4996,3584.8,3584.7,3.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752956942074,1.1292,3584.8,3584.7,3.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752956942276,1.2742,3584.8,3584.7,3.76547]
["bitfinex-derivatives","ETHF0:USTF0",1752956942772,1.83187,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956943073,1.95441486,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956944373,1.95441486,3584.8,3584.7,3.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752956944873,1.95441486,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956946066,0.4996,3584.3,3584.2,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1752956946263,1.2742,3584.3,3584.2,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1752956946467,1.83195,3584.3,3584.2,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1752956946663,1.83195,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956946664,1.95449486,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956947064,1.95449486,3584.3,3584.2,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752956947264,1.95449486,3584.3,3584.2,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1752956948271,1.39674486,3584.3,3584.2,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1752956948467,1.95449486,3584.3,3584.2,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1752956948869,1.83195,3584.3,3584.2,3.89346]
["bitfinex-derivatives","ETHF0:USTF0",1752956949072,1.83195,3584.3,3584.2,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1752956950575,1.95449486,3584.3,3584.2,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752956950780,1.95449486,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956950979,1.95449486,3584.3,3584.2,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752956951179,1.95449486,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956951573,1.95449486,3584.3,3584.2,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752956952079,1.95449486,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956952280,1.95449486,3584.3,3584.2,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752956952579,1.95449486,3584.3,3584.2,3.91506]
["bitfinex-derivatives","ETHF0:USTF0",1752956954084,1.95449486,3584.3,3584.2,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752956954483,1.95449486,3584.3,3584.2,3.91506]
["bitfinex-derivatives","ETHF0:USTF0",1752956956086,1.95449486,3584.3,3584.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1752956956488,1.39674486,3584.3,3584.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1752956956687,0.7746,3584.3,3584.2,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1752956956888,0.7746,3584.3,3584.2,5.00031125]
["bitfinex-derivatives","ETHF0:USTF0",1752956957185,0.2217,3584.5,3584.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752956957487,0.2217,3584.5,3584.4,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1752956957888,0.5363,3584.5,3584.4,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1752956958485,0.2217,3584.5,3584.4,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1752956959480,0.7746,3584.5,3584.4,1.02903]
["bitfinex-derivatives","ETHF0:USTF0",1752956959882,0.9767,3584.5,3584.4,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1752956960084,1.2742,3584.5,3584.4,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1752956961087,0.9196,3584.5,3584.4,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1752956961288,0.9196,3584.5,3584.4,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1752956961289,0.7746,3584.5,3584.4,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1752956962891,0.9849,3584.5,3584.4,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1752956963089,0.2377,3585.1,3585.0,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1752956963290,1.318,3585.1,3585.0,4.94099125]
["bitfinex-derivatives","ETHF0:USTF0",1752956963490,1.44054486,3585.1,3585.0,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1752956963795,1.44054486,3585.1,3585.0,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752956964194,1.99816486,3585.1,3585.0,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752956965200,1.99816486,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956965502,1.99816486,3585.1,3585.0,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752956969100,1.99816486,3585.1,3585.0,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1752956969306,1.99816486,3585.1,3585.0,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752956969802,1.44054486,3585.1,3585.0,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1752956970902,1.99816486,3585.1,3585.0,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1752956972004,1.99816486,3585.1,3585.0,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1752956973509,1.99816486,3585.1,3585.0,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752956973805,1.99816486,3585.1,3585.0,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1752956974011,1.44054486,3585.1,3585.0,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1752956974309,1.99816486,3585.1,3585.0,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1752956977517,1.99816486,3585.1,3585.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752956978419,1.99816486,3585.1,3585.0,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1752956980515,1.99816486,3585.1,3585.0,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752956983121,1.99816486,3585.1,3585.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752956983419,1.99816486,3585.1,3585.0,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752956983816,1.47006486,3585.1,3585.0,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1752956984017,0.91244486,3585.1,3585.0,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752956984216,1.99816486,3585.1,3585.0,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752956984719,1.44054486,3585.1,3585.0,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752956985121,1.99816486,3585.1,3585.0,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752956985319,1.99816486,3585.1,3585.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752956985718,1.99816486,3585.1,3585.0,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1752956986018,1.99816486,3585.1,3585.0,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752956986622,1.99816486,3585.1,3585.0,3.97314]
["bitfinex-derivatives","ETHF0:USTF0",1752956988621,1.99816486,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956988827,2.63654087,3585.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956990226,2.63654087,3585.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956990227,1.83558,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956990420,1.95812486,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752956992826,1.95812486,3584.7,3584.6,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752956993029,1.95812486,3584.7,3584.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752956993323,1.08072,3584.5,3584.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752956993524,1.94766486,3584.5,3584.4,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752956993926,1.94766486,3584.5,3584.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752956994226,1.82515,3584.3,3584.2,5.94703313]
["bitfinex-derivatives","ETHF0:USTF0",1752956994724,1.2674,3584.3,3584.2,5.96523313]
["bitfinex-derivatives","ETHF0:USTF0",1752956994924,1.2674,3584.3,3584.2,6.12923313]
["bitfinex-derivatives","ETHF0:USTF0",1752956995226,0.2248,3584.3,3584.2,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1752956995428,0.7444,3584.6,3584.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1752956995722,0.7444,3584.6,3584.5,2.95365338]
["bitfinex-derivatives","ETHF0:USTF0",1752956996326,1.2674,3584.6,3584.5,2.92715338]
["bitfinex-derivatives","ETHF0:USTF0",1752956996828,1.8251,3584.6,3584.5,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1752956997530,0.9472,3584.6,3584.5,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1752956997828,0.7444,3584.6,3584.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1752956998231,1.3021,3584.6,3584.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1752956998432,0.7444,3584.6,3584.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1752956998627,1.2674,3584.6,3584.5,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1752956998827,1.8251,3584.6,3584.5,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1752956999421,1.8251,3584.6,3584.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1752956999925,1.8251,3584.6,3584.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1752957000128,1.38994486,3584.6,3584.2,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752957000330,1.82515,3584.3,3584.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1752957000531,1.82515,3584.3,3584.2,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1752957001532,1.2674,3584.3,3584.2,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1752957001831,1.2674,3584.3,3584.2,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1752957002234,1.82515,3584.3,3584.2,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1752957003834,1.94769486,3584.3,3584.2,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1752957004030,1.94769486,3584.3,3584.2,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1752957004829,1.94769486,3584.3,3584.2,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752957005531,1.94769486,3584.3,3584.2,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1752957006438,1.94769486,3584.3,3584.2,3.95206]
["bitfinex-derivatives","ETHF0:USTF0",1752957007230,1.94769486,3584.3,3584.2,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1752957007434,1.38994486,3584.3,3584.2,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1752957007738,1.94769486,3584.3,3584.2,3.97026]
["bitfinex-derivatives","ETHF0:USTF0",1752957008237,1.94769486,3584.3,3584.2,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1752957008436,0.55776,3584.2,3584.1,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1752957008738,1.94770486,3584.2,3584.1,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1752957008928,1.8252,3584.1,3584.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752957009128,1.94774486,3584.1,3584.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752957009330,1.8252,3584.1,3584.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1752957010234,1.8252,3584.1,3584.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752957010530,1.8252,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957010531,0.523,3584.0,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957010736,1.2674,3583.9,3583.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752957010937,1.94775486,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957011331,1.94775486,3583.9,3583.8,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1752957013529,1.94775486,3583.9,3583.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752957013736,1.94775486,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957015140,1.94775486,3583.9,3583.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752957016740,1.94775486,3583.9,3583.8,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1752957017440,1.94775486,3583.9,3583.8,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752957018429,0.5579,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957018633,0.5579,3583.4,3583.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752957018634,1.8253,3583.4,3583.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752957019138,1.8253,3583.4,3583.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752957020531,1.8253,3583.4,3583.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1752957021134,1.8253,3583.4,3583.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752957022540,0.7444,3583.4,3583.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752957022943,1.30229,3583.4,3583.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752957023343,0.7444,3583.4,3583.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752957023640,0.9557,3583.4,3583.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752957025349,0.7444,3583.4,3583.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752957026845,0.9557,3583.4,3583.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752957027340,1.51359,3583.4,3583.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752957027942,1.83179,3583.4,3583.3,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752957028648,1.2739,3583.4,3583.3,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752957028946,1.83179,3583.4,3583.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752957029340,1.95433486,3583.4,3583.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752957031745,1.85125,3583.0,3582.9,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1752957031946,1.97379486,3583.0,3582.9,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1752957034044,0.2217,3583.3,3583.2,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1752957034347,0.7638,3583.6,3583.5,0.88447]
["bitfinex-derivatives","ETHF0:USTF0",1752957034543,0.7638,3583.6,3583.5,4.09227]
["bitfinex-derivatives","ETHF0:USTF0",1752957034950,0.7638,3583.6,3583.5,4.09617]
["bitfinex-derivatives","ETHF0:USTF0",1752957037746,43.3918,3584.7,3583.6,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1752957037954,1.41584486,3584.0,3583.9,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1752957038245,0.7638,3584.0,3583.9,4.09611]
["bitfinex-derivatives","ETHF0:USTF0",1752957038553,0.2217,3584.2,3584.1,0.88828]
["bitfinex-derivatives","ETHF0:USTF0",1752957038753,0.2217,3584.2,3584.1,1.65173125]
["bitfinex-derivatives","ETHF0:USTF0",1752957039351,0.2217,3584.4,3584.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1752957039555,0.2217,3584.4,3584.3,4.09605]
["bitfinex-derivatives","ETHF0:USTF0",1752957042059,0.2217,3584.4,3584.3,4.31697892]
["bitfinex-derivatives","ETHF0:USTF0",1752957043759,0.2217,3584.4,3584.3,4.09605]
["bitfinex-derivatives","ETHF0:USTF0",1752957044150,0.7638,3584.4,3584.3,4.09605]
["bitfinex-derivatives","ETHF0:USTF0",1752957044753,0.9751,3584.4,3584.3,4.08915]
["bitfinex-derivatives","ETHF0:USTF0",1752957045151,0.7638,3585.0,3584.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752957045354,1.85095,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957045658,1.97349486,3585.0,3584.9,3.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752957045859,1.97349486,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957046357,1.97349486,3585.0,3584.9,3.76545]
["bitfinex-derivatives","ETHF0:USTF0",1752957049256,1.97349486,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957050663,0.85517,3584.2,3584.1,3.76556]
["bitfinex-derivatives","ETHF0:USTF0",1752957050963,1.1117,3584.0,3583.5,5.20853338]
["bitfinex-derivatives","ETHF0:USTF0",1752957051165,0.5039,3583.6,3583.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1752957051462,1.2589,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957052254,1.81675,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957052458,1.2589,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957055764,1.93930486,3583.6,3583.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1752957056663,1.93930486,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957057061,1.38144486,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957058453,1.93929486,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957059765,1.38144486,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957059961,1.93929486,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957060362,1.38144486,3583.6,3583.5,3.91287]
["bitfinex-derivatives","ETHF0:USTF0",1752957061070,1.93929486,3583.6,3583.5,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1752957061263,1.93929486,3583.6,3583.5,3.76567]
["bitfinex-derivatives","ETHF0:USTF0",1752957061567,1.93929486,3583.6,3583.0,3.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752957061568,1.2589,3583.1,3583.0,3.76575]
["bitfinex-derivatives","ETHF0:USTF0",1752957061860,1.06191,3582.7,3582.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752957062164,1.06189,3582.7,3582.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752957062470,1.2589,3582.7,3582.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1752957063754,1.81689,3582.7,3582.6,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752957063961,1.93943486,3582.7,3582.6,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752957064170,1.51001,3582.6,3582.5,3.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752957064466,1.38144486,3582.6,3582.5,3.91302]
["bitfinex-derivatives","ETHF0:USTF0",1752957064656,1.38144486,3582.6,3582.5,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1752957065263,0.62644486,3582.6,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957065472,1.81697,3582.2,3582.1,0.04590782]
["bitfinex-derivatives","ETHF0:USTF0",1752957065670,1.93951486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957067073,0.755,3582.2,3582.1,0.93909782]
["bitfinex-derivatives","ETHF0:USTF0",1752957067666,1.2589,3582.2,3582.1,0.92239782]
["bitfinex-derivatives","ETHF0:USTF0",1752957068570,1.2589,3582.2,3582.1,0.76269782]
["bitfinex-derivatives","ETHF0:USTF0",1752957069266,1.38144486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957069571,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957070768,1.93951486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957071267,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957071574,1.38144486,3582.2,3582.1,0.75119782]
["bitfinex-derivatives","ETHF0:USTF0",1752957072671,1.38144486,3582.2,3582.1,0.76269782]
["bitfinex-derivatives","ETHF0:USTF0",1752957073676,1.93951486,3582.2,3582.1,0.76269782]
["bitfinex-derivatives","ETHF0:USTF0",1752957073972,1.38144486,3582.2,3582.1,0.76269782]
["bitfinex-derivatives","ETHF0:USTF0",1752957075181,1.38144486,3582.2,3582.1,0.73599782]
["bitfinex-derivatives","ETHF0:USTF0",1752957075376,1.93951486,3582.2,3582.1,0.73599782]
["bitfinex-derivatives","ETHF0:USTF0",1752957075677,1.38144486,3582.2,3582.1,0.73599782]
["bitfinex-derivatives","ETHF0:USTF0",1752957076178,1.38144486,3582.2,3582.1,0.76269782]
["bitfinex-derivatives","ETHF0:USTF0",1752957077175,1.38144486,3582.2,3582.1,0.73599782]
["bitfinex-derivatives","ETHF0:USTF0",1752957078073,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957082879,1.93951486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957083682,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957084684,1.38144486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957084885,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957085478,1.93951486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957085679,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957086778,1.93951486,3582.2,3582.1,0.74039782]
["bitfinex-derivatives","ETHF0:USTF0",1752957087485,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957087681,1.93951486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957087877,1.93951486,3582.2,3582.1,0.58879782]
["bitfinex-derivatives","ETHF0:USTF0",1752957088882,1.93951486,3582.2,3582.1,0.74039782]
["bitfinex-derivatives","ETHF0:USTF0",1752957089279,1.93951486,3582.2,3582.1,0.18230782]
["bitfinex-derivatives","ETHF0:USTF0",1752957089681,1.93951486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957090786,1.93951486,3582.2,3581.8,3.30830672]
["bitfinex-derivatives","ETHF0:USTF0",1752957090787,1.83392,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752957091092,1.95646486,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752957095791,1.2758,3581.2,3581.1,2.00073338]
["bitfinex-derivatives","ETHF0:USTF0",1752957096091,1.83404,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957096395,1.95658486,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957097386,1.05997,3580.9,3580.8,2.15233338]
["bitfinex-derivatives","ETHF0:USTF0",1752957097586,1.05997,3580.9,3580.7,2.00073338]
["bitfinex-derivatives","ETHF0:USTF0",1752957097587,1.83409,3580.8,3580.7,2.00073338]
["bitfinex-derivatives","ETHF0:USTF0",1752957097787,1.2758,3580.8,3580.7,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1752957099390,1.2758,3580.8,3580.7,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1752957099587,0.893,3580.7,3580.3,2.55909338]
["bitfinex-derivatives","ETHF0:USTF0",1752957099787,1.83415,3580.4,3580.3,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752957101988,1.95669486,3580.4,3580.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1752957102194,1.83418,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957102394,1.95672486,3580.2,3580.1,2.03145835]
["bitfinex-derivatives","ETHF0:USTF0",1752957102590,1.95672486,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957103996,1.95672486,3580.2,3580.1,0.58912497]
["bitfinex-derivatives","ETHF0:USTF0",1752957104196,1.95672486,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957105395,1.95672486,3580.2,3580.1,0.58912497]
["bitfinex-derivatives","ETHF0:USTF0",1752957105699,1.95672486,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957106494,1.06013,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957106697,5.16457486,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957109401,1.95677486,3579.9,3579.8,1.01831287]
["bitfinex-derivatives","ETHF0:USTF0",1752957109597,1.95677486,3579.9,3579.8,1.17391287]
["bitfinex-derivatives","ETHF0:USTF0",1752957109797,1.95677486,3579.9,3579.8,0.61546287]
["bitfinex-derivatives","ETHF0:USTF0",1752957109997,1.95677486,3579.9,3579.8,0.45986287]
["bitfinex-derivatives","ETHF0:USTF0",1752957110803,5.16457486,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957111002,1.45843,3579.3,3579.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752957111198,1.83443,3579.3,3579.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752957112100,1.2759,3579.3,3579.2,4.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752957112295,1.2759,3579.3,3579.2,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1752957112502,1.2759,3579.3,3579.2,4.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752957113096,1.2759,3579.3,3579.2,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752957113804,1.83443,3579.3,3579.2,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752957115204,1.2759,3579.3,3579.2,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752957115706,1.2759,3579.3,3579.2,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1752957115901,1.83443,3579.3,3579.2,4.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752957116305,1.2759,3579.3,3579.2,4.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752957116604,1.83443,3579.3,3579.2,4.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752957116796,1.2759,3579.3,3579.2,4.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752957117202,1.83443,3579.3,3579.2,4.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752957117402,1.83443,3579.3,3579.2,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752957117603,1.83443,3579.3,3579.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752957117803,1.83443,3579.3,3579.2,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752957118202,1.2759,3579.3,3579.2,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1752957119306,0.7587,3579.3,3579.2,4.63345]
["bitfinex-derivatives","ETHF0:USTF0",1752957119500,0.7587,3579.3,3579.2,5.39690125]
["bitfinex-derivatives","ETHF0:USTF0",1752957120799,3.2078,3579.9,3579.8,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1752957121005,1.39844486,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957121404,0.9651,3579.9,3579.8,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752957121705,0.7587,3579.9,3579.8,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752957121911,1.2759,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957122305,1.2759,3579.9,3579.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1752957122511,0.7587,3579.9,3579.8,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752957124207,1.1224,3579.9,3579.8,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1752957124415,1.2759,3579.9,3579.8,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1752957124813,1.2759,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957125716,1.83434,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957126110,1.2759,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957126703,1.83434,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957127208,1.2759,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957127610,1.83434,3579.9,3579.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1752957127909,1.2759,3579.7,3579.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752957128115,1.83441,3579.6,3579.5,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1752957128306,1.83441,3579.6,3579.5,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1752957128512,1.95695486,3579.6,3579.5,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1752957128809,1.83442,3579.4,3579.3,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1752957129016,1.95696486,3579.4,3579.3,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1752957129908,1.95696486,3579.4,3579.3,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1752957130416,1.2759,3579.4,3579.3,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1752957130615,1.39598,3580.3,3579.3,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1752957130616,0.5172,3580.1,3580.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752957130815,1.83431,3580.1,3580.0,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1752957131120,1.95685486,3580.1,3580.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1752957132015,1.39844486,3580.1,3580.0,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1752957132415,1.39844486,3580.1,3580.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1752957132812,1.2759,3580.1,3580.0,1.20412]
["bitfinex-derivatives","ETHF0:USTF0",1752957133118,0.9651,3580.4,3580.3,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1752957133320,1.08764486,3580.4,3580.3,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1752957133518,1.52346,3580.4,3580.3,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1752957133719,1.83426,3580.4,3580.3,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1752957134024,1.83426,3580.4,3580.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1752957135224,1.95680486,3580.4,3580.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1752957137120,1.07558,3580.3,3580.2,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752957137317,1.95682486,3580.3,3580.2,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752957137927,0.55844,3580.0,3579.9,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752957138223,1.07564,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957138426,1.07564,3579.9,3579.3,3.39704338]
["bitfinex-derivatives","ETHF0:USTF0",1752957138427,1.38349,3579.7,3579.6,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752957138628,1.95693486,3579.7,3579.6,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1752957138827,1.83439,3579.7,3579.6,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1752957139235,1.83439,3579.7,3579.6,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752957140536,1.95693486,3579.7,3579.6,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752957140938,1.95693486,3579.7,3579.6,0.89587]
["bitfinex-derivatives","ETHF0:USTF0",1752957141438,1.95693486,3579.7,3579.6,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1752957141637,1.39844486,3579.7,3579.6,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1752957142035,1.39844486,3579.7,3579.6,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1752957142738,1.95691486,3579.7,3579.6,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1752957143238,1.95691486,3579.7,3579.6,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752957144135,4.60388,3580.0,3579.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1752957144136,4.0142,3580.0,3579.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1752957144440,0.3077,3580.0,3579.9,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752957144641,0.7618,3580.0,3579.9,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752957145933,0.76345125,3580.8,3579.9,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1752957146140,0.7618,3580.3,3580.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1752957146340,0.7618,3580.3,3580.2,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1752957146636,0.2307,3580.3,3580.2,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1752957146840,0.2307,3580.7,3580.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752957147043,0.2307,3580.7,3580.6,2.13148125]
["bitfinex-derivatives","ETHF0:USTF0",1752957147843,0.4541,3580.8,3580.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1752957148138,0.4541,3580.8,3580.6,0.76345125]
["bitfinex-derivatives","ETHF0:USTF0",1752957148139,0.5343,3581.2,3581.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1752957148341,0.3377,3581.2,3581.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1752957148749,0.5684,3581.2,3581.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1752957149046,0.7918,3581.2,3581.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1752957149240,0.03,3581.2,3581.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1752957154048,0.4841,3581.2,3581.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1752957154250,0.7918,3581.2,3581.1,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1752957154747,0.7918,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957154944,0.03,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957155844,0.4841,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957156145,0.7918,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957156845,0.4841,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957157046,0.7918,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957159647,1.2905,3581.2,3581.1,20.10715]
["bitfinex-derivatives","ETHF0:USTF0",1752957161450,0.7918,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957162953,1.2905,3581.2,3581.1,20.10715]
["bitfinex-derivatives","ETHF0:USTF0",1752957163353,1.2905,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957163354,0.7918,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957163653,0.03,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957164051,0.2607,3581.2,3581.1,20.44495]
["bitfinex-derivatives","ETHF0:USTF0",1752957164353,1.41304486,3581.2,3581.1,19.78445]
["bitfinex-derivatives","ETHF0:USTF0",1752957164749,1.41304486,3581.2,3581.1,20.10315]
["bitfinex-derivatives","ETHF0:USTF0",1752957164948,1.41304486,3581.2,3581.1,19.78445]
["bitfinex-derivatives","ETHF0:USTF0",1752957165148,1.41304486,3581.2,3581.1,19.63125]
["bitfinex-derivatives","ETHF0:USTF0",1752957165550,1.97128486,3581.2,3581.1,19.63025]
["bitfinex-derivatives","ETHF0:USTF0",1752957166848,1.97128486,3581.2,3581.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752957169157,1.41304486,3581.2,3581.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752957170056,1.41304486,3581.2,3581.1,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1752957170256,1.41304486,3581.2,3581.1,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752957171157,1.41304486,3581.2,3581.1,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1752957172556,1.41304486,3581.2,3581.1,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752957177060,0.7694,3581.2,3581.1,5.31890125]
["bitfinex-derivatives","ETHF0:USTF0",1752957177962,0.959,3581.2,3581.1,5.31890125]
["bitfinex-derivatives","ETHF0:USTF0",1752957178162,1.0997,3581.2,3581.1,5.31890125]
["bitfinex-derivatives","ETHF0:USTF0",1752957180157,1.2432,3581.2,3581.1,5.31890125]
["bitfinex-derivatives","ETHF0:USTF0",1752957180860,1.2432,3581.2,3581.1,5.13390125]
["bitfinex-derivatives","ETHF0:USTF0",1752957181163,1.2432,3581.2,3581.1,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752957181761,0.2104,3581.5,3581.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752957181967,0.7191,3581.8,3581.7,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1752957182165,0.1,3581.9,3581.8,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1752957182461,3.6816,3583.0,3582.9,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1752957182659,4.4007,3583.0,3582.9,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1752957182859,0.03,3583.2,3583.1,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1752957183056,0.03,3583.2,3583.1,24.09149125]
["bitfinex-derivatives","ETHF0:USTF0",1752957183257,0.534,3583.2,3583.1,24.08699125]
["bitfinex-derivatives","ETHF0:USTF0",1752957183559,0.9087,3583.8,3583.7,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1752957183756,1.0494,3583.8,3583.7,20.12295]
["bitfinex-derivatives","ETHF0:USTF0",1752957183959,1.1929,3583.8,3583.7,19.93545]
["bitfinex-derivatives","ETHF0:USTF0",1752957184156,1.1929,3583.8,3583.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1752957184467,1.75079,3583.5,3583.4,19.108]
["bitfinex-derivatives","ETHF0:USTF0",1752957184668,1.75078,3583.5,3583.4,19.93349]
["bitfinex-derivatives","ETHF0:USTF0",1752957184972,1.75078,3583.5,3583.4,19.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752957185969,1.75084,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957186165,1.87338486,3583.1,3583.0,22.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752957186862,0.2104,3583.1,3583.0,23.33386]
["bitfinex-derivatives","ETHF0:USTF0",1752957187063,1.46659,3583.4,3583.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752957187264,1.87333486,3583.4,3583.3,19.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752957188070,1.87333486,3583.4,3583.3,19.93851]
["bitfinex-derivatives","ETHF0:USTF0",1752957188271,1.87333486,3583.4,3583.3,19.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752957190369,1.75084,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957190570,1.7509,3582.8,3582.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1752957190872,1.75089,3582.8,3582.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1752957191072,1.75089,3582.8,3582.7,19.93459]
["bitfinex-derivatives","ETHF0:USTF0",1752957191965,0.55802,3582.6,3582.5,43.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752957192265,1.87346486,3582.6,3582.5,62.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752957192869,1.87346486,3582.6,3582.5,63.08183]
["bitfinex-derivatives","ETHF0:USTF0",1752957193563,1.87346486,3582.6,3582.5,62.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752957193776,1.75098,3582.2,3582.1,0.29830782]
["bitfinex-derivatives","ETHF0:USTF0",1752957193964,1.87352486,3582.2,3582.1,19.40530782]
["bitfinex-derivatives","ETHF0:USTF0",1752957194668,1.87352486,3582.2,3582.1,19.96339782]
["bitfinex-derivatives","ETHF0:USTF0",1752957195766,1.31544486,3582.2,3582.1,19.96339782]
["bitfinex-derivatives","ETHF0:USTF0",1752957195968,0.7191,3582.2,3582.1,20.15089782]
["bitfinex-derivatives","ETHF0:USTF0",1752957196172,0.7191,3582.2,3582.1,20.14789782]
["bitfinex-derivatives","ETHF0:USTF0",1752957197168,1.0494,3582.2,3582.1,20.14789782]
["bitfinex-derivatives","ETHF0:USTF0",1752957197569,0.7191,3582.2,3582.1,20.14789782]
["bitfinex-derivatives","ETHF0:USTF0",1752957198275,0.4255,3582.2,3582.1,20.14789782]
["bitfinex-derivatives","ETHF0:USTF0",1752957198877,0.7191,3582.2,3582.1,20.14789782]
["bitfinex-derivatives","ETHF0:USTF0",1752957201677,1.1859,3582.2,3582.1,19.96039782]
["bitfinex-derivatives","ETHF0:USTF0",1752957202075,0.7217,3582.6,3582.5,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1752957202276,0.7217,3582.6,3582.5,23.29313]
["bitfinex-derivatives","ETHF0:USTF0",1752957204879,1.0638,3582.6,3582.5,23.29313]
["bitfinex-derivatives","ETHF0:USTF0",1752957205078,1.2003,3582.6,3582.5,23.21973]
["bitfinex-derivatives","ETHF0:USTF0",1752957205379,1.2003,3582.6,3582.5,23.13273]
["bitfinex-derivatives","ETHF0:USTF0",1752957207076,1.0638,3582.6,3582.5,23.13273]
["bitfinex-derivatives","ETHF0:USTF0",1752957207278,0.7217,3582.6,3582.5,24.82842439]
["bitfinex-derivatives","ETHF0:USTF0",1752957207480,0.7217,3582.6,3582.5,23.30613]
["bitfinex-derivatives","ETHF0:USTF0",1752957207979,1.0638,3582.6,3582.5,23.23273]
["bitfinex-derivatives","ETHF0:USTF0",1752957208180,1.88086486,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957208379,1.88086486,3582.6,3582.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752957208380,1.03663,3582.5,3582.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752957208683,1.88087486,3582.5,3582.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752957208878,1.88087486,3582.5,3582.4,19.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752957209076,1.32284486,3582.5,3582.4,19.80944]
["bitfinex-derivatives","ETHF0:USTF0",1752957209276,1.32284486,3582.5,3582.4,19.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752957210685,1.32284486,3582.5,3582.4,20.68850236]
["bitfinex-derivatives","ETHF0:USTF0",1752957210980,1.32284486,3582.5,3582.4,19.92694]
["bitfinex-derivatives","ETHF0:USTF0",1752957211175,1.2003,3582.5,3582.4,20.10034]
["bitfinex-derivatives","ETHF0:USTF0",1752957211373,1.0638,3582.5,3582.4,20.10034]
["bitfinex-derivatives","ETHF0:USTF0",1752957212181,0.7217,3582.5,3582.4,20.10034]
["bitfinex-derivatives","ETHF0:USTF0",1752957214287,0.7217,3582.5,3582.4,22.08879327]
["bitfinex-derivatives","ETHF0:USTF0",1752957215788,0.2203,3582.5,3582.4,22.08879327]
["bitfinex-derivatives","ETHF0:USTF0",1752957217191,0.4245,3582.5,3582.4,22.08879327]
["bitfinex-derivatives","ETHF0:USTF0",1752957217384,0.7217,3582.5,3582.4,20.10034]
["bitfinex-derivatives","ETHF0:USTF0",1752957223090,1.2003,3582.5,3582.4,2.81159846]
["bitfinex-derivatives","ETHF0:USTF0",1752957223396,1.2003,3582.5,3582.4,21.90359846]
["bitfinex-derivatives","ETHF0:USTF0",1752957223596,1.2003,3582.5,3582.4,19.90794]
["bitfinex-derivatives","ETHF0:USTF0",1752957224097,1.2003,3582.5,3582.4,21.90455389]
["bitfinex-derivatives","ETHF0:USTF0",1752957224296,1.2003,3582.5,3582.4,19.90794]
["bitfinex-derivatives","ETHF0:USTF0",1752957225104,1.32284486,3582.5,3582.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752957225402,1.32284486,3582.5,3582.4,19.64704]
["bitfinex-derivatives","ETHF0:USTF0",1752957226203,1.32284486,3582.5,3582.4,19.78744]
["bitfinex-derivatives","ETHF0:USTF0",1752957226397,1.32284486,3582.5,3582.4,19.89994]
["bitfinex-derivatives","ETHF0:USTF0",1752957227599,1.03634486,3582.5,3582.4,20.06714]
["bitfinex-derivatives","ETHF0:USTF0",1752957227802,0.7217,3582.5,3582.4,22.064065]
["bitfinex-derivatives","ETHF0:USTF0",1752957228003,0.7217,3582.5,3582.4,20.06714]
["bitfinex-derivatives","ETHF0:USTF0",1752957228409,4.1878,3583.5,3583.4,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1752957228708,4.31034486,3583.5,3583.4,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1752957229904,4.86822486,3583.5,3583.4,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1752957230301,3.62754486,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957230494,1.1703,3582.8,3582.7,2.55649822]
["bitfinex-derivatives","ETHF0:USTF0",1752957230697,1.29284486,3582.8,3582.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1752957231199,2.61230757,3582.8,3582.7,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1752957231403,2.61230757,3582.8,3582.7,21.65159306]
["bitfinex-derivatives","ETHF0:USTF0",1752957231603,1.85083486,3582.8,3582.7,21.65159306]
["bitfinex-derivatives","ETHF0:USTF0",1752957231794,1.29284486,3582.8,3582.7,21.65159306]
["bitfinex-derivatives","ETHF0:USTF0",1752957232895,1.29284486,3582.8,3582.7,20.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752957233405,1.29284486,3582.8,3582.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1752957234005,0.55802,3582.7,3582.6,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752957234203,1.85086486,3582.7,3582.6,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752957235608,1.29284486,3582.7,3582.6,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752957235910,1.85084486,3582.7,3582.6,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752957237005,1.02963,3582.6,3582.5,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1752957237208,3.2078,3582.7,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957237411,0.59414486,3582.3,3582.2,22.86088]
["bitfinex-derivatives","ETHF0:USTF0",1752957237611,1.29284486,3582.3,3582.2,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752957238212,1.85090486,3582.3,3582.2,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752957238512,1.29284486,3582.3,3582.2,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752957239507,1.29284486,3582.3,3582.2,4.09558]
["bitfinex-derivatives","ETHF0:USTF0",1752957239708,1.29284486,3582.3,3582.2,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1752957240307,1.0262,3582.3,3582.2,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1752957240506,1.0262,3582.3,3582.2,6.72926007]
["bitfinex-derivatives","ETHF0:USTF0",1752957240709,1.1703,3582.3,3582.2,6.72926007]
["bitfinex-derivatives","ETHF0:USTF0",1752957241615,1.29284486,3582.3,3582.2,6.23426007]
["bitfinex-derivatives","ETHF0:USTF0",1752957242510,0.209,3582.3,3582.2,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1752957242908,1.29284486,3582.3,3582.2,6.23395766]
["bitfinex-derivatives","ETHF0:USTF0",1752957243211,1.29284486,3582.3,3582.2,4.09558]
["bitfinex-derivatives","ETHF0:USTF0",1752957244810,1.29284486,3582.3,3582.2,3.76588]
["bitfinex-derivatives","ETHF0:USTF0",1752957245613,1.29284486,3582.3,3582.2,4.09558]
["bitfinex-derivatives","ETHF0:USTF0",1752957246115,1.29284486,3582.3,3582.2,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1752957247109,1.29284486,3582.3,3582.2,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1752957247316,1.29284486,3582.3,3582.2,6.72895766]
["bitfinex-derivatives","ETHF0:USTF0",1752957247518,1.29284486,3582.3,3582.2,4.23558]
["bitfinex-derivatives","ETHF0:USTF0",1752957248411,1.29284486,3582.3,3582.2,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1752957251322,1.29284486,3582.3,3582.2,4.73058]
["bitfinex-derivatives","ETHF0:USTF0",1752957252728,0.96764486,3582.3,3582.2,4.82398]
["bitfinex-derivatives","ETHF0:USTF0",1752957253022,0.9613,3582.7,3582.6,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1752957253223,0.9613,3582.7,3582.6,4.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752957253424,1.29284486,3582.7,3582.6,4.45262]
["bitfinex-derivatives","ETHF0:USTF0",1752957253624,1.29284486,3582.7,3582.6,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1752957255820,1.29284486,3582.7,3582.6,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1752957256020,1.29284486,3582.7,3582.6,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1752957260026,1.1703,3582.7,3582.6,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1752957260233,1.29284486,3582.7,3582.6,4.45262]
["bitfinex-derivatives","ETHF0:USTF0",1752957260632,1.29284486,3582.7,3582.6,4.23552]
["bitfinex-derivatives","ETHF0:USTF0",1752957261528,1.85084486,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957261744,1.70722,3582.6,3582.5,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1752957262030,1.1492,3582.2,3582.1,2.58654768]
["bitfinex-derivatives","ETHF0:USTF0",1752957262232,1.27174486,3582.2,3582.1,2.58654768]
["bitfinex-derivatives","ETHF0:USTF0",1752957262432,1.82982486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957262629,1.27174486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957262825,1.82982486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957263229,1.82982486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957263430,1.82982486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957266736,1.27174486,3582.2,3582.1,1.04690782]
["bitfinex-derivatives","ETHF0:USTF0",1752957268630,1.82982486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957270137,1.82982486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957271038,1.82982486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957276144,1.27174486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957277641,0.1992,3582.2,3582.1,2.36974675]
["bitfinex-derivatives","ETHF0:USTF0",1752957277842,0.1992,3582.5,3582.4,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1752957278043,0.1992,3582.5,3582.4,4.78535]
["bitfinex-derivatives","ETHF0:USTF0",1752957278248,0.346,3582.8,3582.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752957278448,0.93544486,3582.8,3582.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752957278643,0.4783,3582.8,3582.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752957278946,4.1549,3583.2,3583.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1752957279146,4.78143389,3583.2,3583.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1752957279348,5.10607875,3583.2,3583.1,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1752957280044,5.10607875,3583.2,3583.1,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1752957280948,4.47954486,3583.2,3583.1,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1752957281846,1.27174486,3583.2,3583.1,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1752957284050,1.1492,3583.2,3583.1,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1752957284248,0.1992,3583.2,3583.1,1.57234]
["bitfinex-derivatives","ETHF0:USTF0",1752957285047,0.4754,3583.2,3583.1,1.57234]
["bitfinex-derivatives","ETHF0:USTF0",1752957285648,0.1992,3583.2,3583.1,1.57234]
["bitfinex-derivatives","ETHF0:USTF0",1752957286950,0.6193,3583.2,3583.1,1.57234]
["bitfinex-derivatives","ETHF0:USTF0",1752957287254,1.27174486,3583.2,3583.1,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1752957287450,1.27174486,3583.2,3583.1,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1752957287649,1.27174486,3583.2,3583.1,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1752957287850,1.27174486,3583.2,3583.1,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1752957288354,1.27174486,3583.2,3583.1,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1752957288556,1.27174486,3583.2,3583.1,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1752957290158,1.27174486,3583.2,3583.1,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1752957290451,1.27174486,3583.2,3583.1,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1752957290859,1.27174486,3583.2,3583.1,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1752957293357,1.27174486,3583.2,3583.1,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1752957295958,1.27174486,3583.2,3583.1,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1752957297156,1.1492,3583.2,3583.1,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1752957297363,1.27174486,3583.2,3583.1,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1752957300756,0.8214,3583.2,3583.1,5.52007893]
["bitfinex-derivatives","ETHF0:USTF0",1752957300956,0.6673,3583.8,3583.7,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1752957301165,0.6673,3583.8,3583.7,1.53295]
["bitfinex-derivatives","ETHF0:USTF0",1752957301464,0.1,3583.9,3583.8,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1752957301659,15.95,3584.8,3583.8,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1752957301660,0.6759,3584.6,3584.5,1.53282]
["bitfinex-derivatives","ETHF0:USTF0",1752957301857,0.6673,3585.1,3585.0,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1752957302059,1.1476,3585.1,3585.0,1.19334]
["bitfinex-derivatives","ETHF0:USTF0",1752957302355,1.27014486,3585.1,3585.0,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752957302555,1.27014486,3585.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957302763,1.1476,3584.5,3584.4,3.89794]
["bitfinex-derivatives","ETHF0:USTF0",1752957302956,1.1476,3584.5,3584.4,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752957303157,1.27014486,3584.5,3584.4,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752957303358,1.82786486,3584.5,3584.4,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752957303560,1.27014486,3584.5,3584.4,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752957303758,1.27014486,3584.5,3584.4,4.66094]
["bitfinex-derivatives","ETHF0:USTF0",1752957304467,1.27014486,3584.5,3584.4,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752957304869,1.82786486,3584.5,3584.4,0.86244]
["bitfinex-derivatives","ETHF0:USTF0",1752957305062,1.82786486,3584.5,3584.4,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1752957305860,1.27014486,3584.5,3584.4,0.55774]
["bitfinex-derivatives","ETHF0:USTF0",1752957306170,1.27014486,3584.5,3584.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1752957307263,1.27014486,3584.5,3584.4,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1752957310772,1.27014486,3584.5,3584.4,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1752957310973,1.27014486,3584.5,3584.1,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752957310974,1.70538,3584.2,3584.1,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752957311176,1.82792486,3584.2,3584.1,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752957311470,0.8801,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957311675,0.4717,3583.4,3583.3,4.66111]
["bitfinex-derivatives","ETHF0:USTF0",1752957311973,1.1476,3583.4,3583.3,4.66111]
["bitfinex-derivatives","ETHF0:USTF0",1752957312171,1.1476,3583.4,3583.3,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957312473,1.27014486,3583.4,3583.3,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752957312772,1.27014486,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957312773,1.82803486,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957312970,1.70551,3583.3,3583.2,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752957313175,1.82805486,3583.3,3583.2,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752957313763,1.27014486,3583.3,3583.2,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1752957313969,1.0101,3583.3,3583.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1752957314169,0.4766,3583.3,3583.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1752957314569,0.8194,3583.3,3583.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1752957314972,1.0101,3583.3,3583.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1752957315469,1.0101,3583.3,3583.2,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1752957316073,1.82805486,3583.3,3583.2,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752957316478,1.27014486,3583.3,3583.2,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752957316770,1.82805486,3583.3,3583.2,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1752957317874,1.82805486,3583.3,3583.2,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1752957318074,1.70556,3583.0,3582.9,4.07047]
["bitfinex-derivatives","ETHF0:USTF0",1752957318264,1.82810486,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957318473,1.82810486,3583.0,3582.9,3.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752957318974,1.27014486,3583.0,3582.9,3.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752957319175,1.82810486,3583.0,3582.9,3.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752957319471,1.82810486,3583.0,3582.9,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1752957320878,1.27014486,3583.0,3582.9,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1752957321779,1.27014486,3583.0,3582.9,3.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752957321980,1.27014486,3583.0,3582.9,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1752957323482,1.82810486,3583.0,3582.9,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1752957324081,1.27014486,3583.0,3582.9,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1752957324482,1.82810486,3583.0,3582.9,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1752957324778,1.82810486,3583.0,3582.9,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1752957324979,1.82810486,3583.0,3582.9,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1752957325274,1.82810486,3583.0,3582.7,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752957325275,1.00101,3582.8,3582.7,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752957325476,1.67271,3582.8,3582.7,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752957325675,1.79525486,3582.8,3582.7,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752957325873,1.23724486,3582.8,3582.7,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752957326181,1.23724486,3582.8,3582.7,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1752957327679,0.55802,3582.7,3582.6,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752957327984,1.67272,3582.7,3582.6,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752957328184,1.79526486,3582.7,3582.6,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752957329085,1.00102,3582.6,3582.5,3.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752957329383,1.79526486,3582.6,3582.5,3.76582]
["bitfinex-derivatives","ETHF0:USTF0",1752957331883,1.1147,3582.2,3582.1,0.46540782]
["bitfinex-derivatives","ETHF0:USTF0",1752957332083,1.1147,3582.2,3582.1,1.02350782]
["bitfinex-derivatives","ETHF0:USTF0",1752957332383,1.23724486,3582.2,3582.1,0.76620782]
["bitfinex-derivatives","ETHF0:USTF0",1752957333482,1.23724486,3582.2,3582.1,1.02350782]
["bitfinex-derivatives","ETHF0:USTF0",1752957336091,1.23724486,3582.2,3582.1,1.22080782]
["bitfinex-derivatives","ETHF0:USTF0",1752957336793,1.79532486,3582.2,3582.1,1.22080782]
["bitfinex-derivatives","ETHF0:USTF0",1752957336989,1.23724486,3582.2,3582.1,1.22080782]
["bitfinex-derivatives","ETHF0:USTF0",1752957337483,1.79532486,3582.2,3582.1,1.02350782]
["bitfinex-derivatives","ETHF0:USTF0",1752957337689,1.79532486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957337884,1.79532486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957339393,1.79532486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957340495,1.79532486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957340695,1.79532486,3582.2,3582.1,0.58880782]
["bitfinex-derivatives","ETHF0:USTF0",1752957343901,1.79532486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957344799,2.55676379,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752957346892,0.8642,3581.4,3581.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752957347098,1.79544486,3581.4,3581.3,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752957347293,1.79544486,3581.4,3581.3,2.99062986]
["bitfinex-derivatives","ETHF0:USTF0",1752957347487,1.79544486,3581.4,3581.3,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1752957347692,1.79544486,3581.4,3581.3,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1752957347887,1.23724486,3581.4,3581.3,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1752957348095,1.23724486,3581.4,3581.3,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1752957348298,1.79544486,3581.4,3581.3,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1752957349394,1.79544486,3581.4,3581.3,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1752957349894,1.79544486,3581.4,3581.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752957350197,1.65982,3581.3,3581.2,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1752957350396,1.78236486,3581.3,3581.2,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1752957350592,1.1016,3581.3,3581.2,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1752957350795,1.1016,3581.3,3581.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752957351199,1.1016,3581.3,3581.2,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1752957351699,1.65982,3581.3,3581.2,1.50193]
["bitfinex-derivatives","ETHF0:USTF0",1752957351895,1.1016,3581.3,3581.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752957352697,1.65982,3581.3,3581.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752957353301,1.1016,3581.3,3581.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752957353804,1.65982,3581.3,3581.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752957354100,1.1016,3581.3,3581.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752957356597,0.9713,3581.3,3581.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1752957356904,0.2051,3581.6,3581.5,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1752957358905,0.2051,3581.6,3581.5,4.69409]
["bitfinex-derivatives","ETHF0:USTF0",1752957359707,0.2051,3582.0,3581.9,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1752957360006,0.90554486,3582.0,3581.9,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1752957360306,1.1021,3582.0,3581.9,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1752957361506,1.1021,3582.0,3581.9,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1752957362107,1.22464486,3582.0,3581.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752957362505,1.78275486,3582.0,3581.9,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1752957363303,1.78275486,3582.0,3581.9,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752957363497,1.78275486,3582.0,3581.9,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752957364403,1.78275486,3582.0,3581.9,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1752957364605,1.78275486,3582.0,3581.9,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1752957365408,1.78275486,3582.0,3581.9,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1752957366709,1.78275486,3582.0,3581.9,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1752957367411,1.78275486,3582.0,3581.9,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1752957367613,1.78275486,3582.0,3581.9,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752957367998,1.22464486,3582.0,3581.5,4.81158]
["bitfinex-derivatives","ETHF0:USTF0",1752957368200,1.01457,3581.7,3581.6,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1752957368407,0.7389,3581.5,3581.4,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1752957368606,1.13714486,3581.5,3581.4,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1752957369005,1.78284486,3581.5,3581.4,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1752957369206,1.78284486,3581.5,3581.4,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1752957371213,1.22464486,3581.5,3581.4,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1752957371407,1.22464486,3581.5,3581.4,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1752957371604,1.22464486,3581.5,3581.4,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752957372403,1.22464486,3581.5,3581.4,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1752957372602,1.66029,3581.5,3581.4,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1752957372808,1.78283486,3581.5,3581.4,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1752957379515,1.22464486,3581.5,3581.4,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1752957379806,1.78283486,3581.5,3581.4,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1752957380211,1.78283486,3581.5,3581.4,0.55818]
["bitfinex-derivatives","ETHF0:USTF0",1752957380412,1.44827,3581.0,3580.9,2.85652515]
["bitfinex-derivatives","ETHF0:USTF0",1752957380613,1.77041486,3581.0,3580.9,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752957380806,1.77041486,3581.0,3580.9,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752957381211,1.21214486,3581.0,3580.9,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752957382721,1.77041486,3581.0,3580.9,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1752957383710,1.21214486,3581.0,3580.9,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1752957383911,1.21214486,3581.0,3580.9,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1752957384111,0.6496,3581.3,3581.2,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752957384310,0.57254486,3581.3,3581.2,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752957384620,0.9622,3581.3,3581.2,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752957384816,1.0896,3581.3,3581.2,1.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752957385321,1.0896,3581.3,3581.2,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1752957386914,1.64782,3581.3,3581.2,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1752957387423,1.64782,3581.3,3581.2,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1752957388225,2.40925893,3581.3,3581.2,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1752957388421,2.53180379,3581.3,3581.2,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1752957388627,1.38264,3581.2,3581.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752957388831,1.77038486,3581.2,3581.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752957389127,0.99827,3581.1,3581.0,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752957389323,1.75970893,3581.1,3581.0,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752957389527,1.88225379,3581.1,3581.0,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752957389727,2.53185379,3581.1,3581.0,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752957390131,0.6934,3580.9,3580.8,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1752957390328,1.77044486,3580.9,3580.8,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1752957390630,1.6479,3580.9,3580.8,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1752957390828,1.0896,3580.9,3580.8,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1752957391028,1.0896,3580.9,3580.8,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1752957391224,1.0896,3580.9,3580.8,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1752957391622,1.64788,3580.9,3580.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1752957393830,1.77042486,3580.9,3580.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1752957394034,1.77042486,3580.9,3580.8,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1752957394620,0.55831,3580.8,3580.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752957394926,1.0896,3580.4,3580.3,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1752957395130,1.21214486,3580.4,3580.3,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1752957395332,1.0896,3580.4,3580.3,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1752957398328,1.0896,3580.4,3580.3,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1752957399231,1.21214486,3580.4,3580.3,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1752957399439,1.77050486,3580.4,3580.3,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752957399637,1.38278,3580.3,3580.2,22.83118]
["bitfinex-derivatives","ETHF0:USTF0",1752957399829,1.77052486,3580.3,3580.2,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752957400733,0.55839,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957401029,1.77053486,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957403227,1.64804,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957403536,5.73982379,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957403731,5.73982379,3579.9,3579.8,0.65901287]
["bitfinex-derivatives","ETHF0:USTF0",1752957404033,5.73982379,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957404337,5.73982379,3579.9,3579.8,0.65901287]
["bitfinex-derivatives","ETHF0:USTF0",1752957404736,5.73982379,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957406138,5.73982379,3579.9,3579.8,0.65901287]
["bitfinex-derivatives","ETHF0:USTF0",1752957407437,5.73982379,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957407637,5.73982379,3579.9,3579.8,0.65901287]
["bitfinex-derivatives","ETHF0:USTF0",1752957408539,5.73982379,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957415940,4.97838486,3579.9,3579.8,0.67236287]
["bitfinex-derivatives","ETHF0:USTF0",1752957416136,0.1848,3579.9,3579.8,1.50271287]
["bitfinex-derivatives","ETHF0:USTF0",1752957416341,0.1861,3580.2,3580.1,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752957416542,0.1861,3580.2,3580.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752957417640,1.20869,3580.2,3580.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752957417944,1.62599,3580.2,3580.1,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752957418136,1.0676,3580.2,3580.1,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752957419846,0.1861,3580.2,3580.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752957420248,0.4544,3580.2,3580.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752957420447,0.6503,3580.2,3580.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752957421351,0.7777,3580.2,3580.1,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752957421553,0.9394,3580.2,3580.1,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752957422343,1.0676,3580.2,3580.1,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752957423751,1.62599,3580.2,3580.1,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752957424051,1.0676,3580.2,3580.1,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752957424753,1.62599,3580.2,3580.1,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1752957424953,0.76143893,3580.4,3579.8,0.29536287]
["bitfinex-derivatives","ETHF0:USTF0",1752957424954,1.0676,3580.0,3579.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752957425146,1.0676,3580.0,3579.9,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1752957425345,1.62602,3580.0,3579.9,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1752957425541,1.62602,3580.0,3579.9,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752957425949,1.62602,3580.0,3579.9,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1752957429357,1.62602,3580.0,3579.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1752957429553,0.55844,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957429754,1.74858486,3579.9,3579.8,0.65901287]
["bitfinex-derivatives","ETHF0:USTF0",1752957429952,1.74858486,3579.9,3579.8,0.95471287]
["bitfinex-derivatives","ETHF0:USTF0",1752957430152,1.74858486,3579.9,3579.8,1.23081287]
["bitfinex-derivatives","ETHF0:USTF0",1752957432156,1.74858486,3579.9,3579.8,0.47756287]
["bitfinex-derivatives","ETHF0:USTF0",1752957432357,1.74858486,3579.9,3579.8,0.39626287]
["bitfinex-derivatives","ETHF0:USTF0",1752957433357,1.74858486,3579.9,3579.8,0.95471287]
["bitfinex-derivatives","ETHF0:USTF0",1752957433758,1.74858486,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957433953,1.74858486,3579.9,3579.8,0.65901287]
["bitfinex-derivatives","ETHF0:USTF0",1752957434560,1.74858486,3579.9,3579.8,0.78521287]
["bitfinex-derivatives","ETHF0:USTF0",1752957435162,1.74858486,3579.9,3579.8,0.22676287]
["bitfinex-derivatives","ETHF0:USTF0",1752957435660,1.74858486,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957436061,1.74858486,3579.9,3579.8,0.65901287]
["bitfinex-derivatives","ETHF0:USTF0",1752957436359,1.74858486,3579.9,3579.8,1.03601287]
["bitfinex-derivatives","ETHF0:USTF0",1752957436547,1.74858486,3579.9,3579.8,1.23081287]
["bitfinex-derivatives","ETHF0:USTF0",1752957437457,0.74449,3580.2,3580.1,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752957437657,3.3939,3580.5,3580.3,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1752957437858,3.3939,3580.5,3580.4,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1752957437859,3.95224,3580.5,3580.4,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1752957438157,5.04373259,3580.5,3580.4,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1752957438463,4.70554,3580.5,3580.4,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1752957438858,4.2754,3580.5,3580.4,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1752957439060,3.3939,3580.5,3580.4,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1752957439262,0.4544,3580.9,3580.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1752957439462,0.57694486,3580.9,3580.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1752957439660,1.20421251,3580.9,3580.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1752957440060,1.74842486,3580.9,3580.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752957440261,1.74842486,3580.9,3580.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752957440657,1.74842486,3580.9,3580.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1752957440961,0.7881,3580.1,3580.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752957441262,1.59874,3579.9,3579.8,1.01850287]
["bitfinex-derivatives","ETHF0:USTF0",1752957442768,1.59874,3579.9,3579.8,1.20140287]
["bitfinex-derivatives","ETHF0:USTF0",1752957443867,1.59874,3579.9,3579.8,0.38756287]
["bitfinex-derivatives","ETHF0:USTF0",1752957444368,1.59874,3579.9,3579.8,0.94601287]
["bitfinex-derivatives","ETHF0:USTF0",1752957444870,1.59874,3579.9,3579.8,0.38756287]
["bitfinex-derivatives","ETHF0:USTF0",1752957445071,1.59874,3579.9,3579.8,0.94601287]
["bitfinex-derivatives","ETHF0:USTF0",1752957445966,1.59874,3579.9,3579.8,1.01851287]
["bitfinex-derivatives","ETHF0:USTF0",1752957446171,1.59874,3579.9,3579.8,1.20141287]
["bitfinex-derivatives","ETHF0:USTF0",1752957446670,1.0403,3579.9,3579.8,1.20141287]
["bitfinex-derivatives","ETHF0:USTF0",1752957446973,0.1861,3580.3,3580.2,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1752957447364,0.1861,3580.6,3580.5,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1752957447966,0.5642,3580.6,3580.5,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1752957448169,0.7514,3580.6,3580.5,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1752957448368,1.0403,3580.6,3580.5,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1752957448876,1.0403,3580.6,3580.5,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1752957449983,0.9154,3580.6,3580.5,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1752957450280,0.9154,3580.6,3580.5,4.56764]
["bitfinex-derivatives","ETHF0:USTF0",1752957450672,0.1861,3580.6,3580.5,4.56764]
["bitfinex-derivatives","ETHF0:USTF0",1752957450873,0.5421,3580.9,3580.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752957451080,0.7293,3580.9,3580.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752957451379,1.16284486,3580.9,3580.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752957451977,0.6023,3580.9,3580.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752957452183,0.1861,3580.9,3580.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752957453678,0.9154,3580.9,3580.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752957454682,1.47368,3580.9,3580.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752957456586,1.59858,3580.9,3580.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752957457092,1.59858,3580.9,3580.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752957457391,0.9731,3580.8,3580.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752957457584,1.5986,3580.8,3580.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752957457981,1.5986,3580.8,3580.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752957459190,1.59863,3580.6,3580.5,4.12563]
["bitfinex-derivatives","ETHF0:USTF0",1752957459491,1.59863,3580.6,3580.5,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752957459690,1.59863,3580.6,3580.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1752957460093,1.59863,3580.6,3580.5,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752957460392,1.59863,3580.6,3580.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1752957460690,1.0403,3580.6,3580.5,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1752957461890,1.59863,3580.6,3580.5,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1752957462291,1.59863,3580.6,3580.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1752957463293,1.0403,3580.6,3580.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1752957463494,1.0403,3580.6,3580.5,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1752957463790,1.0403,3580.6,3580.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1752957464293,1.59863,3580.6,3580.5,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752957466295,1.0403,3580.6,3580.5,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752957466997,1.0403,3580.6,3580.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1752957468503,1.59863,3580.6,3580.5,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1752957468901,1.59863,3580.6,3580.5,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752957469094,2.48261379,3580.6,3580.5,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752957469597,2.48261379,3580.6,3580.5,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1752957469902,1.72117486,3580.6,3580.5,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1752957470905,1.16284486,3580.6,3580.5,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1752957471103,1.16284486,3580.6,3580.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1752957471802,1.72117486,3580.6,3580.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1752957472103,1.72117486,3580.6,3580.5,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1752957472298,1.72117486,3580.6,3580.5,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752957472500,1.72117486,3580.6,3580.5,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752957473606,1.72117486,3580.6,3580.5,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752957474298,1.16284486,3580.6,3580.5,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752957474495,1.03794486,3580.6,3580.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752957474697,1.03794486,3580.6,3580.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752957474900,1.03794486,3580.6,3580.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752957475297,1.72427486,3580.6,3580.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752957475910,1.72427486,3580.6,3580.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752957476410,1.72427486,3580.6,3580.5,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752957477300,1.72427486,3580.6,3580.5,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752957477510,1.72427486,3580.6,3580.5,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1752957477809,1.16594486,3580.6,3580.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752957478308,1.72427486,3580.6,3580.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752957480009,1.16594486,3580.6,3580.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752957480210,1.0434,3580.6,3580.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752957480408,1.60173,3580.6,3580.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752957480712,1.60173,3580.6,3580.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752957481213,0.6255,3580.6,3580.5,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752957481407,0.6255,3580.6,3580.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752957481713,1.59223,3580.6,3580.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1752957482811,1.59223,3580.6,3580.5,0.91793]
["bitfinex-derivatives","ETHF0:USTF0",1752957483110,0.55834,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957483316,0.96679,3580.3,3580.2,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1752957483511,1.53313486,3580.3,3580.2,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1752957483911,1.71133486,3580.3,3580.2,0.55836]
["bitfinex-derivatives","ETHF0:USTF0",1752957485215,1.71133486,3580.3,3580.2,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1752957485417,1.58881,3580.1,3580.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752957485616,1.71135486,3580.1,3580.0,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752957485914,2.47279379,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957486413,0.55844,3580.0,3579.9,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752957486618,1.58884,3580.0,3579.9,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752957486818,1.71138486,3580.0,3579.9,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752957487019,1.71136486,3580.0,3579.9,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1752957487213,1.71136486,3580.0,3579.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1752957487816,1.71136486,3580.0,3579.9,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1752957488520,1.71136486,3580.0,3579.9,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752957489216,1.71136486,3580.0,3579.9,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752957490125,1.71136486,3580.0,3579.9,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1752957491026,0.96684,3579.9,3579.8,0.65900287]
["bitfinex-derivatives","ETHF0:USTF0",1752957491225,1.71138486,3579.9,3579.8,0.65900287]
["bitfinex-derivatives","ETHF0:USTF0",1752957491425,1.58884,3579.9,3579.8,0.65900287]
["bitfinex-derivatives","ETHF0:USTF0",1752957491924,1.58884,3579.9,3579.8,0.95700287]
["bitfinex-derivatives","ETHF0:USTF0",1752957492223,1.71138486,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957502730,2.47282379,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752957508426,0.1176,3579.1,3579.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752957508631,2.32059893,3579.1,3579.0,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752957509228,2.32059893,3579.1,3579.0,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752957511431,1.09194,3579.4,3579.3,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1752957511638,1.27164,3579.4,3579.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752957511831,1.56408486,3579.4,3579.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752957512032,1.68168486,3579.4,3579.3,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1752957512436,0.5897,3579.4,3579.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752957513738,1.14821,3579.4,3579.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752957513936,0.5897,3579.4,3579.3,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752957514131,0.4174,3579.7,3579.6,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752957514338,0.73076,3579.9,3579.8,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957514738,0.1723,3579.9,3579.8,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957515538,3.6178,3580.0,3579.9,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752957515738,3.6178,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957515938,3.2078,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957516540,3.3801,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957516739,0.1723,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957517243,0.41,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957519746,0.96842,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957520348,0.41,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957520848,0.96842,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957521442,1.44142,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957521638,1.55902,3580.0,3579.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752957522045,1.55902,3580.0,3579.9,1.35274]
["bitfinex-derivatives","ETHF0:USTF0",1752957522344,1.55902,3580.0,3579.9,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1752957524249,1.55902,3580.0,3579.9,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752957524545,0.96941,3579.5,3579.4,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752957524745,1.09195486,3579.5,3579.4,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752957525049,1.55911,3579.5,3579.4,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752957525351,1.68165486,3579.5,3579.4,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752957526151,0.96943,3579.3,3579.2,6.17838515]
["bitfinex-derivatives","ETHF0:USTF0",1752957526450,1.55913,3579.3,3579.2,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1752957527046,1.55913,3579.3,3579.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752957527253,1.55913,3579.3,3579.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752957527550,0.96946,3579.1,3579.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752957527754,1.55916,3579.1,3579.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752957527955,1.55916,3579.1,3579.0,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752957528154,1.55916,3579.1,3579.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752957528355,1.55916,3579.1,3579.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1752957528757,1.55916,3579.1,3579.0,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1752957528957,0.96949,3578.9,3578.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752957529154,1.55919,3578.9,3578.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752957529754,1.55919,3578.9,3578.8,1.15711]
["bitfinex-derivatives","ETHF0:USTF0",1752957532354,1.55919,3578.9,3578.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1752957532560,1.55919,3578.9,3578.8,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1752957533956,1.55919,3578.9,3578.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1752957534556,1.55919,3578.9,3578.8,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1752957535258,1.55919,3578.9,3578.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1752957537456,1.55919,3578.9,3578.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752957538764,1.55919,3578.9,3578.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1752957540267,0.5897,3578.9,3578.8,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1752957540474,0.41,3578.9,3578.8,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1752957540862,1.15409,3578.9,3578.8,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1752957541063,0.5955,3578.9,3578.8,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1752957541260,0.1723,3578.9,3578.8,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1752957541566,3.2078,3579.5,3579.3,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1752957541567,0.2397,3579.5,3579.3,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1752957541764,0.83438,3579.7,3579.6,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1752957542065,1.25772486,3579.7,3579.6,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1752957542460,1.67462486,3579.7,3579.6,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1752957543065,0.3912,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957543263,0.9936,3579.1,3579.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752957543464,1.67471486,3579.1,3579.0,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1752957544168,1.11614486,3579.1,3579.0,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1752957544368,1.67470486,3579.1,3579.0,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1752957544970,1.67470486,3579.1,3579.0,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1752957545170,1.67186153,3579.1,3579.0,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1752957545470,1.54931667,3579.1,3579.0,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1752957549471,1.54931667,3579.1,3579.0,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1752957553069,0.71371,3578.8,3578.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752957553275,1.55221,3578.8,3578.7,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1752957553469,1.67475486,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957553670,0.2759,3578.7,3578.5,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752957553973,0.9936,3578.6,3578.5,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1752957554371,1.55226,3578.6,3578.5,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1752957554674,1.55226,3578.6,3578.5,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1752957555183,0.9499,3578.3,3578.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752957555468,1.5523,3578.3,3578.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752957555670,0.5587,3578.2,3578.1,3.79725214]
["bitfinex-derivatives","ETHF0:USTF0",1752957555866,1.07244486,3578.2,3578.1,3.79725214]
["bitfinex-derivatives","ETHF0:USTF0",1752957556066,1.5523,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957556372,1.67484486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957556774,1.67484486,3578.2,3578.1,0.43654214]
["bitfinex-derivatives","ETHF0:USTF0",1752957557477,1.67484486,3578.2,3578.1,0.32034214]
["bitfinex-derivatives","ETHF0:USTF0",1752957557971,1.67484486,3578.2,3578.1,0.87906214]
["bitfinex-derivatives","ETHF0:USTF0",1752957558175,1.67484486,3578.2,3578.1,0.99526214]
["bitfinex-derivatives","ETHF0:USTF0",1752957559676,1.67484486,3578.2,3578.1,1.17296214]
["bitfinex-derivatives","ETHF0:USTF0",1752957562275,1.67484486,3578.2,3578.1,0.99526214]
["bitfinex-derivatives","ETHF0:USTF0",1752957562978,1.67484486,3578.2,3578.1,0.87906214]
["bitfinex-derivatives","ETHF0:USTF0",1752957563179,1.67484486,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957563573,1.11614486,3578.2,3578.1,1.17336214]
["bitfinex-derivatives","ETHF0:USTF0",1752957563769,1.11614486,3578.2,3578.1,1.35246214]
["bitfinex-derivatives","ETHF0:USTF0",1752957563975,0.9936,3578.2,3578.1,1.47236214]
["bitfinex-derivatives","ETHF0:USTF0",1752957564878,1.5523,3578.2,3578.1,1.47236214]
["bitfinex-derivatives","ETHF0:USTF0",1752957566276,0.9936,3578.2,3578.1,1.47236214]
["bitfinex-derivatives","ETHF0:USTF0",1752957566577,0.1772,3578.2,3578.1,1.47236214]
["bitfinex-derivatives","ETHF0:USTF0",1752957566782,0.9663,3578.5,3578.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752957566975,1.08884486,3578.5,3578.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752957567170,0.9663,3578.5,3578.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752957567376,1.52496,3578.5,3578.4,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1752957568082,1.52496,3578.5,3578.4,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1752957568977,1.52496,3578.5,3578.4,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1752957569181,1.52496,3578.5,3578.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1752957569381,1.52496,3578.5,3578.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752957569582,1.52496,3578.5,3578.4,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752957570275,1.64750486,3578.5,3578.4,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752957570984,1.64750486,3578.5,3578.4,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1752957572183,1.64750486,3578.5,3578.4,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1752957572982,1.52496,3578.5,3578.4,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1752957573488,1.52496,3578.5,3578.4,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1752957574284,1.52496,3578.5,3578.4,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1752957574786,1.52496,3578.5,3578.4,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1752957576487,0.9663,3578.5,3578.4,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1752957576792,0.8528,3578.5,3578.4,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1752957577181,0.1668,3578.8,3578.7,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1752957577387,1.24457,3579.1,3579.0,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1752957577692,1.35807,3579.1,3579.0,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1752957577887,1.52487,3579.1,3579.0,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1752957578688,1.52487,3579.1,3579.0,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1752957580484,1.52487,3579.1,3579.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1752957581589,1.52487,3579.1,3579.0,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1752957583400,1.52487,3579.1,3579.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1752957583696,1.52487,3579.1,3579.0,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1752957584093,1.64741486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957584292,0.95201,3578.9,3578.8,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752957584599,0.9663,3578.9,3578.8,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1752957584793,1.08884486,3578.9,3578.8,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1752957586798,1.08884486,3578.9,3578.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1752957586799,0.1668,3578.9,3578.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1752957587504,0.6938,3578.9,3578.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1752957592311,0.8492,3578.9,3578.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1752957592710,1.40779,3578.9,3578.8,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1752957592911,0.9616,3578.9,3578.8,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1752957593110,0.9616,3578.9,3578.8,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1752957594207,0.9616,3578.9,3578.8,1.42659]
["bitfinex-derivatives","ETHF0:USTF0",1752957594712,1.52019,3578.9,3578.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752957594911,0.9616,3578.9,3578.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1752957595210,0.1668,3578.9,3578.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752957598516,0.5842,3578.9,3578.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752957598917,0.8578,3578.9,3578.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752957600620,0.5842,3578.9,3578.8,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752957601510,0.4174,3579.2,3579.1,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752957601714,0.3953,3580.1,3580.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1752957602014,3.2078,3580.7,3580.0,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1752957602015,0.5729,3580.4,3580.3,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1752957602207,0.5729,3580.4,3580.3,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1752957602408,1.60360428,3580.4,3580.3,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1752957602611,0.62260428,3580.4,3580.3,5.37150893]
["bitfinex-derivatives","ETHF0:USTF0",1752957603010,0.2399,3580.8,3580.7,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1752957603223,0.2399,3580.8,3580.7,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1752957603723,0.4175,3580.8,3580.7,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1752957603924,0.1776,3580.8,3580.7,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1752957604523,0.595,3580.8,3580.7,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1752957605715,0.55826,3581.1,3580.7,4.61001]
["bitfinex-derivatives","ETHF0:USTF0",1752957605716,0.4511,3581.1,3581.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752957605925,0.03,3581.2,3581.1,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1752957606222,0.03,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957607316,0.2076,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957607716,0.03,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957608324,0.2076,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957609025,0.03,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957611724,0.2076,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957612826,0.4475,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957614423,0.625,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957617424,0.2076,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957619327,0.03,3581.2,3581.1,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752957619522,0.4175,3581.7,3581.6,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1752957619729,0.4175,3581.7,3581.6,5.35820893]
["bitfinex-derivatives","ETHF0:USTF0",1752957620227,1.39548,3581.6,3581.2,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752957620424,1.39548,3581.6,3580.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752957620425,0.9384,3580.9,3580.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752957620727,1.06094486,3580.9,3580.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752957621325,1.06094486,3580.9,3580.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752957623025,1.61922486,3580.9,3580.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752957623332,1.61922486,3580.9,3580.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752957623527,0.3799,3580.4,3580.1,0.19192497]
["bitfinex-derivatives","ETHF0:USTF0",1752957623733,1.49697,3580.4,3580.3,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752957623930,0.9386,3580.4,3580.3,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752957624137,1.61950486,3580.4,3580.3,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752957624633,1.61950486,3580.4,3580.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752957624832,1.61950486,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957625128,1.06114486,3580.4,3580.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752957625327,1.61950486,3580.4,3580.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752957626431,1.61950486,3580.4,3580.3,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1752957626631,1.06114486,3580.4,3580.3,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1752957626831,1.06114486,3580.4,3580.3,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752957627034,1.61950486,3580.4,3580.3,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752957627530,1.61950486,3580.4,3580.3,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1752957627833,1.61950486,3580.4,3580.3,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1752957628035,1.61950486,3580.4,3580.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752957628230,1.61950486,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957628536,1.61950486,3580.4,3580.3,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752957629338,1.49699,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957629530,1.61953486,3580.2,3580.1,0.58913497]
["bitfinex-derivatives","ETHF0:USTF0",1752957631537,1.61953486,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752957632040,1.49704,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957632238,1.61958486,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957632439,1.61958486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957632931,1.06114486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957633735,1.61958486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957634740,1.06114486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957635835,1.61958486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957636429,1.06114486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957636642,1.61958486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957636938,0.7895,3579.9,3579.8,5.06938893]
["bitfinex-derivatives","ETHF0:USTF0",1752957637140,0.821,3579.9,3579.8,5.33928893]
["bitfinex-derivatives","ETHF0:USTF0",1752957637435,0.9386,3579.9,3579.8,5.06938893]
["bitfinex-derivatives","ETHF0:USTF0",1752957637943,0.9386,3579.9,3579.8,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1752957639043,0.821,3579.9,3579.8,4.30795]
["bitfinex-derivatives","ETHF0:USTF0",1752957639243,0.1749,3579.9,3579.8,5.33928893]
["bitfinex-derivatives","ETHF0:USTF0",1752957640642,0.6554,3579.9,3579.8,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1752957640840,0.9386,3579.9,3579.8,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1752957642840,0.4279,3580.2,3580.1,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1752957643044,0.55044486,3580.2,3580.1,2.13144893]
["bitfinex-derivatives","ETHF0:USTF0",1752957643343,0.94354486,3580.2,3580.1,2.13144893]
["bitfinex-derivatives","ETHF0:USTF0",1752957643746,1.06114486,3580.2,3580.1,2.13144893]
["bitfinex-derivatives","ETHF0:USTF0",1752957644044,1.06114486,3580.2,3580.1,1.86154893]
["bitfinex-derivatives","ETHF0:USTF0",1752957644747,1.06114486,3580.2,3580.1,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1752957646647,1.06114486,3580.2,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957646648,0.5587,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957646949,1.06114486,3579.9,3579.8,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752957647144,1.61958486,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957647345,0.9386,3579.5,3579.4,2.55845515]
["bitfinex-derivatives","ETHF0:USTF0",1752957647650,1.49713,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957647843,1.49713,3579.3,3578.8,19.068]
["bitfinex-derivatives","ETHF0:USTF0",1752957647844,0.12254486,3579.3,3579.1,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1752957648044,0.93846,3579.2,3579.1,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1752957648246,1.06100486,3579.2,3579.1,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1752957648450,1.06114486,3579.2,3579.1,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1752957648650,1.06114486,3579.2,3579.1,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1752957648851,0.9386,3579.2,3579.1,4.57795]
["bitfinex-derivatives","ETHF0:USTF0",1752957649044,0.6554,3579.2,3579.1,4.57795]
["bitfinex-derivatives","ETHF0:USTF0",1752957649243,0.3931,3579.2,3579.1,4.57795]
["bitfinex-derivatives","ETHF0:USTF0",1752957649639,0.497,3579.5,3579.4,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1752957649943,0.3931,3579.5,3579.4,2.13154893]
["bitfinex-derivatives","ETHF0:USTF0",1752957650450,0.821,3579.5,3579.4,1.37011]
["bitfinex-derivatives","ETHF0:USTF0",1752957650650,0.9386,3579.5,3579.4,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1752957651138,0.9386,3579.5,3579.4,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1752957651343,0.9386,3579.5,3579.4,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752957651849,1.06114486,3579.5,3579.4,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752957652547,1.06114486,3579.5,3579.4,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1752957653648,1.06114486,3579.5,3579.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1752957654146,1.06114486,3579.5,3579.4,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1752957654351,1.06114486,3579.5,3579.4,1.35641]
["bitfinex-derivatives","ETHF0:USTF0",1752957655546,1.06114486,3579.5,3579.4,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1752957655749,1.06114486,3579.5,3579.4,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1752957656950,0.91601,3579.4,3579.3,1.99994515]
["bitfinex-derivatives","ETHF0:USTF0",1752957657145,1.37115,3579.3,3579.2,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752957657346,1.47875,3579.3,3579.2,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752957657542,0.91605,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957657852,1.60129486,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957658553,0.91608,3579.0,3578.9,2.55852515]
["bitfinex-derivatives","ETHF0:USTF0",1752957658753,1.60132486,3579.0,3578.9,2.55852515]
["bitfinex-derivatives","ETHF0:USTF0",1752957659444,1.60132486,3579.0,3578.9,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957659755,1.60132486,3579.0,3578.9,2.55852515]
["bitfinex-derivatives","ETHF0:USTF0",1752957659954,1.60132486,3579.0,3578.9,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957660155,1.04274486,3579.0,3578.9,2.92242515]
["bitfinex-derivatives","ETHF0:USTF0",1752957660354,1.04274486,3579.0,3578.9,3.09082515]
["bitfinex-derivatives","ETHF0:USTF0",1752957661158,1.60132486,3579.0,3578.9,2.92242515]
["bitfinex-derivatives","ETHF0:USTF0",1752957661355,1.04274486,3579.0,3578.9,2.92242515]
["bitfinex-derivatives","ETHF0:USTF0",1752957661855,1.60132486,3579.0,3578.9,2.92242515]
["bitfinex-derivatives","ETHF0:USTF0",1752957662058,1.60132486,3579.0,3578.9,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957662258,1.47879,3578.9,3578.8,2.55854515]
["bitfinex-derivatives","ETHF0:USTF0",1752957662559,1.60133486,3578.9,3578.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752957664652,1.04274486,3578.9,3578.8,2.66624515]
["bitfinex-derivatives","ETHF0:USTF0",1752957664859,1.60133486,3578.9,3578.8,2.55854515]
["bitfinex-derivatives","ETHF0:USTF0",1752957665055,1.60133486,3578.9,3578.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752957667958,0.9202,3578.9,3578.8,2.10823893]
["bitfinex-derivatives","ETHF0:USTF0",1752957668856,0.9202,3578.9,3578.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752957669160,0.9202,3578.9,3578.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752957669356,0.9202,3578.9,3578.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752957670062,0.9202,3578.9,3578.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752957670453,1.47879,3578.9,3578.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752957671059,1.60133486,3578.9,3578.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752957671260,1.60133486,3578.9,3578.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752957671864,0.5311,3578.9,3578.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752957672058,0.6376,3578.9,3578.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752957672260,0.93514486,3578.9,3578.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752957672764,0.8126,3578.9,3578.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752957672965,0.8126,3578.9,3578.8,2.10823893]
["bitfinex-derivatives","ETHF0:USTF0",1752957674762,0.8126,3578.9,3578.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752957677668,0.9202,3578.9,3578.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752957678170,0.9202,3578.9,3578.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1752957679171,0.3575,3578.8,3578.5,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1752957679466,0.8086,3578.2,3578.1,5.23848729]
["bitfinex-derivatives","ETHF0:USTF0",1752957679673,1.60144486,3578.2,3578.1,2.03068729]
["bitfinex-derivatives","ETHF0:USTF0",1752957680062,1.4789,3578.2,3578.1,2.03068729]
["bitfinex-derivatives","ETHF0:USTF0",1752957680267,1.60144486,3578.2,3578.1,2.03068729]
["bitfinex-derivatives","ETHF0:USTF0",1752957681165,1.60144486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957681561,1.60144486,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957685070,1.60144486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957685265,0.93003,3578.0,3577.9,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752957685471,1.47523,3578.0,3577.9,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752957685666,0.3713,3577.9,3577.8,0.65936909]
["bitfinex-derivatives","ETHF0:USTF0",1752957685872,1.03904486,3577.9,3577.8,0.65936909]
["bitfinex-derivatives","ETHF0:USTF0",1752957686268,1.03904486,3577.9,3577.8,1.35216909]
["bitfinex-derivatives","ETHF0:USTF0",1752957686575,0.6504,3578.2,3578.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1752957686770,0.88074486,3578.2,3578.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1752957687274,1.03904486,3578.2,3578.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1752957687476,0.1583,3578.2,3578.1,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1752957687775,0.8087,3578.5,3578.4,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752957688573,0.5586,3578.9,3578.7,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752957688574,0.2283,3578.8,3578.7,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752957688773,0.50914486,3578.8,3578.7,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752957688968,0.8087,3578.8,3578.7,1.34622]
["bitfinex-derivatives","ETHF0:USTF0",1752957689174,0.9165,3578.8,3578.7,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752957692372,0.9165,3578.8,3578.7,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1752957692875,0.8087,3579.1,3579.0,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1752957693082,0.1583,3579.1,3579.0,2.10761893]
["bitfinex-derivatives","ETHF0:USTF0",1752957693578,0.5452,3579.1,3579.0,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752957693778,0.8087,3579.1,3579.0,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752957694486,0.9165,3579.1,3579.0,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1752957694682,0.9165,3579.1,3579.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1752957695175,1.03904486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957695481,1.59760486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957696781,1.03904486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957696982,1.03904486,3579.1,3579.0,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752957697280,1.03904486,3579.1,3579.0,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1752957697584,1.59760486,3579.1,3579.0,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1752957699582,1.03904486,3579.1,3579.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1752957699990,1.03904486,3579.1,3579.0,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1752957700288,0.82211,3578.9,3578.8,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752957700489,1.05245486,3578.9,3578.8,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752957700885,1.59765486,3578.9,3578.8,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752957701385,1.03904486,3578.9,3578.8,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752957711598,1.03904486,3578.9,3578.8,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752957711804,0.2556,3579.2,3579.1,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1752957711995,0.2556,3579.2,3579.1,5.34989893]
["bitfinex-derivatives","ETHF0:USTF0",1752957712190,0.4121,3579.2,3579.1,5.34989893]
["bitfinex-derivatives","ETHF0:USTF0",1752957712803,0.4121,3579.2,3579.1,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752957712995,0.5587,3579.2,3579.1,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752957713902,0.7185,3579.2,3579.1,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752957714704,0.8298,3579.2,3579.1,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752957718099,0.2556,3579.2,3579.1,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752957718305,0.03,3579.2,3579.1,4.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752957720406,0.03,3579.2,3579.1,9.58846]
["bitfinex-derivatives","ETHF0:USTF0",1752957720605,0.3854,3579.7,3579.6,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1752957720906,0.3854,3579.7,3579.6,3.35052515]
["bitfinex-derivatives","ETHF0:USTF0",1752957721111,0.5419,3579.7,3579.6,3.35052515]
["bitfinex-derivatives","ETHF0:USTF0",1752957721511,0.2256,3579.7,3579.6,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752957721908,0.3821,3579.7,3579.6,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752957722212,0.2256,3579.7,3579.6,4.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752957722402,0.3722,3580.0,3579.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1752957722910,1.03444486,3580.0,3579.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1752957723115,1.59286486,3580.0,3579.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1752957723315,1.59286486,3580.0,3579.9,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1752957727118,1.59286486,3580.0,3579.9,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1752957727719,1.59286486,3580.0,3579.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1752957728613,1.03444486,3580.0,3579.9,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1752957729419,1.03444486,3580.0,3579.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1752957729815,1.59286486,3580.0,3579.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1752957730315,1.03444486,3580.0,3579.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1752957730721,1.59286486,3580.0,3579.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1752957730921,1.03444486,3580.0,3579.9,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1752957732125,1.03444486,3580.0,3579.6,5.36543893]
["bitfinex-derivatives","ETHF0:USTF0",1752957732126,1.47037,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957732325,1.03444486,3579.7,3579.6,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752957732627,1.4704,3579.6,3579.5,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1752957733021,0.92851,3579.5,3579.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752957733223,1.47041,3579.5,3579.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752957733526,1.59295486,3579.5,3579.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752957734524,1.03444486,3579.5,3579.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752957735930,1.03444486,3579.5,3579.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752957736230,1.03444486,3579.5,3579.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1752957737922,0.5419,3579.4,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957738131,0.92856,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957738331,1.59300486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957739133,1.03444486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957739332,1.03444486,3579.1,3579.0,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1752957739729,1.03444486,3579.1,3579.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1752957740421,1.03444486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957741736,1.59300486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957742039,1.03444486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957743334,1.59300486,3579.1,3579.0,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752957744734,1.44451,3578.8,3578.7,3.87031]
["bitfinex-derivatives","ETHF0:USTF0",1752957744938,1.56705486,3578.8,3578.7,3.76641]
["bitfinex-derivatives","ETHF0:USTF0",1752957745234,1.00844486,3578.8,3578.7,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752957745429,1.00844486,3578.8,3578.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752957745629,1.00844486,3578.8,3578.7,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1752957746739,1.00844486,3578.8,3578.7,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1752957747336,1.56705486,3578.8,3578.7,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1752957747840,1.56705486,3578.8,3578.7,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752957748738,1.33734,3578.7,3578.6,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752957748938,1.44454,3578.7,3578.6,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752957749131,1.56708486,3578.7,3578.6,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752957749338,1.00844486,3578.7,3578.6,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752957749535,1.56706486,3578.7,3578.6,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752957750536,1.44457,3578.4,3578.3,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752957750736,1.56711486,3578.4,3578.3,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752957751036,1.00844486,3578.4,3578.3,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1752957751231,1.00844486,3578.4,3578.3,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752957753338,1.00844486,3578.4,3578.3,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1752957753535,1.00844486,3578.4,3578.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1752957754834,1.00844486,3578.4,3578.2,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752957755033,1.0741,3578.2,3578.1,3.23854214]
["bitfinex-derivatives","ETHF0:USTF0",1752957755338,1.56714486,3578.2,3578.1,3.79724214]
["bitfinex-derivatives","ETHF0:USTF0",1752957757637,1.56714486,3578.2,3578.1,0.58944214]
["bitfinex-derivatives","ETHF0:USTF0",1752957759433,1.56714486,3578.2,3578.1,0.80244214]
["bitfinex-derivatives","ETHF0:USTF0",1752957759640,1.00844486,3578.2,3578.1,1.26194214]
["bitfinex-derivatives","ETHF0:USTF0",1752957760735,0.55868,3578.4,3578.1,1.26194214]
["bitfinex-derivatives","ETHF0:USTF0",1752957760736,0.1623,3578.6,3578.5,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1752957760941,3.2078,3579.0,3578.8,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752957760942,0.12254486,3578.9,3578.8,0.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752957761238,0.79394486,3578.9,3578.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1752957761440,1.00844486,3578.9,3578.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1752957761641,1.00844486,3578.9,3578.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1752957762235,1.00844486,3578.9,3578.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1752957763138,0.8859,3578.9,3578.8,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1752957763437,0.8859,3578.9,3578.8,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1752957765043,0.8859,3578.3,3578.2,2.10898403]
["bitfinex-derivatives","ETHF0:USTF0",1752957765232,1.00844486,3578.3,3578.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752957765432,0.8859,3578.3,3578.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752957766247,1.00844486,3578.3,3578.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752957766740,1.56713486,3578.3,3578.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752957768440,1.56713486,3578.3,3578.2,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752957768740,1.4446,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957768945,1.56714486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957769141,1.56714486,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957770036,1.4446,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957770343,1.56714486,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957770943,1.56714486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957771449,1.56714486,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957771742,1.56714486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957771942,1.56714486,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957775347,2.32858379,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957776743,2.94539048,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957777845,0.35,3577.2,3577.1,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1752957778044,0.8714,3577.2,3577.1,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1752957778643,0.8714,3577.2,3577.1,4.53247]
["bitfinex-derivatives","ETHF0:USTF0",1752957778838,0.2087,3577.2,3577.1,4.53247]
["bitfinex-derivatives","ETHF0:USTF0",1752957779045,0.5214,3577.5,3577.4,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1752957779246,0.64394486,3577.5,3577.4,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1752957779442,0.5214,3577.5,3577.4,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1752957779642,0.6578,3577.5,3577.4,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1752957780538,3.4165,3578.1,3577.8,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1752957780746,3.4165,3578.1,3578.0,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1752957780747,3.2078,3578.1,3578.0,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1752957780946,2.15791893,3579.0,3577.9,0.76143893]
["bitfinex-derivatives","ETHF0:USTF0",1752957780947,3.3661,3578.7,3578.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752957781145,0.6116,3578.7,3578.6,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752957781344,0.2087,3578.7,3578.6,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752957782144,0.1544,3578.8,3578.6,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1752957782345,0.71688,3579.0,3578.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752957782346,1.42998,3579.0,3578.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752957782844,1.55252486,3579.0,3578.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752957783240,0.3451,3579.0,3578.9,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752957783448,0.2087,3579.0,3578.9,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752957783950,0.03,3579.2,3579.1,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1752957784154,0.2387,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957784547,0.6878,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957786048,0.2387,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957786251,0.03,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957789954,0.2387,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957790355,0.796,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957790557,0.9014,3579.2,3579.1,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1752957791646,1.45995,3579.2,3579.1,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1752957791849,1.42996,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957792055,1.55250486,3579.1,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957792556,1.55250486,3579.1,3579.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752957792757,1.55250486,3579.1,3579.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752957792956,1.55250486,3579.1,3579.0,4.12258]
["bitfinex-derivatives","ETHF0:USTF0",1752957793155,0.03,3579.2,3579.1,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1752957793357,0.15254486,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957793556,0.36124486,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957793756,0.91854486,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957793960,0.91854486,3579.2,3579.1,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1752957794157,1.02394486,3579.2,3579.1,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1752957796261,1.02394486,3579.2,3579.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1752957796664,1.02394486,3579.2,3579.1,0.91476]
["bitfinex-derivatives","ETHF0:USTF0",1752957796858,0.36124486,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957797061,0.03,3579.2,3579.1,1.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752957802565,0.03,3579.2,3579.1,20.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752957805367,0.03,3579.2,3579.1,22.39504403]
["bitfinex-derivatives","ETHF0:USTF0",1752957806167,0.8956,3579.2,3579.1,20.29376]
["bitfinex-derivatives","ETHF0:USTF0",1752957806664,0.8956,3579.2,3579.1,20.38176]
["bitfinex-derivatives","ETHF0:USTF0",1752957806860,0.7939,3579.2,3579.1,20.38176]
["bitfinex-derivatives","ETHF0:USTF0",1752957807564,0.7939,3579.2,3579.1,22.38684403]
["bitfinex-derivatives","ETHF0:USTF0",1752957807965,0.69,3579.2,3579.1,22.38684403]
["bitfinex-derivatives","ETHF0:USTF0",1752957808367,0.69,3579.2,3579.1,20.38176]
["bitfinex-derivatives","ETHF0:USTF0",1752957808566,0.03,3579.2,3579.1,20.38176]
["bitfinex-derivatives","ETHF0:USTF0",1752957811263,0.03,3579.2,3579.1,20.37076]
["bitfinex-derivatives","ETHF0:USTF0",1752957811464,0.03,3579.2,3579.1,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752957811761,0.3151,3579.7,3579.1,22.31013144]
["bitfinex-derivatives","ETHF0:USTF0",1752957811964,0.3151,3579.7,3579.6,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1752957811965,0.3715,3579.7,3579.6,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1752957812165,0.3715,3579.7,3579.6,25.55542517]
["bitfinex-derivatives","ETHF0:USTF0",1752957812566,0.66,3579.7,3579.6,25.55542517]
["bitfinex-derivatives","ETHF0:USTF0",1752957813168,0.2647,3579.9,3579.8,0.90225]
["bitfinex-derivatives","ETHF0:USTF0",1752957813371,0.76,3579.9,3579.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752957813670,0.88254486,3579.9,3579.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752957813865,0.98644486,3579.9,3579.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752957814076,1.08814486,3579.9,3579.8,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1752957818878,1.08814486,3579.9,3579.8,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1752957819176,0.59404486,3579.9,3579.8,5.26298893]
["bitfinex-derivatives","ETHF0:USTF0",1752957819684,0.88254486,3579.9,3579.8,5.26298893]
["bitfinex-derivatives","ETHF0:USTF0",1752957819978,0.88254486,3579.9,3579.8,7.2658341]
["bitfinex-derivatives","ETHF0:USTF0",1752957821779,0.88254486,3579.9,3579.8,5.26298893]
["bitfinex-derivatives","ETHF0:USTF0",1752957823083,0.98644486,3579.9,3579.8,5.26298893]
["bitfinex-derivatives","ETHF0:USTF0",1752957823581,0.8639,3579.9,3579.8,5.26298893]
["bitfinex-derivatives","ETHF0:USTF0",1752957824781,0.9656,3579.9,3579.8,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1752957829488,0.9656,3579.9,3579.8,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1752957829987,0.9656,3579.9,3579.8,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1752957831184,0.90778,3579.6,3579.5,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1752957831388,1.54082486,3579.6,3579.5,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1752957832094,1.2123,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957832285,1.54084486,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957832490,0.98234486,3579.5,3579.4,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752957832992,1.54084486,3579.5,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957833684,1.54084486,3579.5,3579.4,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752957835796,1.54084486,3579.5,3579.4,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1752957836896,1.41833,3579.3,3579.2,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752957837196,1.54087486,3579.3,3579.2,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752957837990,1.54087486,3579.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957838295,0.90785,3579.2,3579.1,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752957838492,1.03039486,3579.2,3579.1,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752957838795,1.54089486,3579.2,3579.1,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752957840293,1.54089486,3579.2,3579.1,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1752957841689,1.54089486,3579.2,3579.1,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752957843403,0.8598,3579.0,3578.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752957843699,1.54093486,3579.0,3578.9,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752957844402,1.54093486,3579.0,3578.8,22.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752957844403,0.90789,3578.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957844591,1.00476,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957844796,2.17989893,3578.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957845102,2.30244379,3578.5,3578.4,3.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752957845303,1.54100486,3578.5,3578.4,3.76647]
["bitfinex-derivatives","ETHF0:USTF0",1752957846099,0.98234486,3578.5,3578.4,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1752957846293,0.98234486,3578.5,3578.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1752957846497,1.54100486,3578.5,3578.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1752957846696,0.98234486,3578.5,3578.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1752957847003,1.54100486,3578.5,3578.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1752957849100,0.98234486,3578.5,3578.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1752957849900,1.54100486,3578.5,3578.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752957850101,0.3493,3578.3,3578.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752957850300,0.98234486,3578.3,3578.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752957850501,0.5587,3578.2,3578.1,0.58945214]
["bitfinex-derivatives","ETHF0:USTF0",1752957850702,1.54104486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957852004,4.74884486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957852207,4.74884486,3578.2,3578.1,1.09796214]
["bitfinex-derivatives","ETHF0:USTF0",1752957852208,4.19014486,3578.2,3578.1,1.09796214]
["bitfinex-derivatives","ETHF0:USTF0",1752957852408,4.19014486,3578.2,3578.1,1.45016214]
["bitfinex-derivatives","ETHF0:USTF0",1752957852598,0.3588,3578.7,3578.6,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1752957852796,0.98234486,3578.7,3578.6,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1752957853001,0.98234486,3578.7,3578.5,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752957853304,1.41847,3578.5,3578.4,0.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752957853708,1.41847,3578.5,3578.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1752957853709,1.54101486,3578.5,3578.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1752957854101,1.54101486,3578.5,3578.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1752957854700,0.98234486,3578.5,3578.4,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1752957855307,1.54100486,3578.5,3578.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1752957856609,0.98234486,3578.5,3578.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1752957856809,1.54100486,3578.5,3578.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1752957857011,1.54100486,3578.5,3578.4,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1752957857213,1.41849,3578.3,3578.2,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752957857406,1.2125,3578.2,3578.1,3.79725214]
["bitfinex-derivatives","ETHF0:USTF0",1752957857612,1.54104486,3578.2,3578.1,3.79725214]
["bitfinex-derivatives","ETHF0:USTF0",1752957858110,1.54104486,3578.2,3578.1,4.30575214]
["bitfinex-derivatives","ETHF0:USTF0",1752957864721,1.54104486,3578.2,3578.1,0.29784214]
["bitfinex-derivatives","ETHF0:USTF0",1752957864916,1.54104486,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957868024,1.54104486,3578.2,3578.1,0.58946214]
["bitfinex-derivatives","ETHF0:USTF0",1752957868323,1.54104486,3578.2,3578.1,0.74906214]
["bitfinex-derivatives","ETHF0:USTF0",1752957868524,1.54104486,3578.2,3578.1,0.19034214]
["bitfinex-derivatives","ETHF0:USTF0",1752957869021,1.54104486,3578.2,3578.1,0.74906214]
["bitfinex-derivatives","ETHF0:USTF0",1752957870728,1.54104486,3578.2,3578.1,0.95996214]
["bitfinex-derivatives","ETHF0:USTF0",1752957871227,1.54104486,3578.2,3578.1,1.09896214]
["bitfinex-derivatives","ETHF0:USTF0",1752957875127,0.98234486,3578.2,3578.1,1.44706214]
["bitfinex-derivatives","ETHF0:USTF0",1752957875328,1.38907,3578.5,3578.4,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1752957875733,1.51161486,3578.5,3578.4,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1752957876934,1.51161486,3578.5,3578.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1752957880130,1.51161486,3578.5,3578.4,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1752957888342,1.13547,3578.5,3578.4,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1752957888740,1.38907,3578.5,3578.4,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1752957889140,1.51161486,3578.5,3578.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1752957889945,1.51161486,3578.5,3578.4,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1752957890238,0.6802,3578.5,3578.4,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1752957890740,0.5026,3578.9,3578.8,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1752957890941,1.18373486,3578.9,3578.8,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1752957891244,0.6929,3578.9,3578.8,1.42739]
["bitfinex-derivatives","ETHF0:USTF0",1752957891539,2.16882893,3578.9,3578.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752957891746,2.16882893,3578.9,3578.8,1.42741]
["bitfinex-derivatives","ETHF0:USTF0",1752957891943,0.6585,3578.6,3578.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752957892144,2.16887893,3578.6,3578.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752957892443,2.29142379,3578.6,3578.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752957892640,0.87116,3578.5,3578.2,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752957892836,1.41993893,3578.3,3578.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752957893039,1.61023893,3578.3,3578.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752957893234,2.16892893,3578.3,3578.2,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1752957895643,2.29147379,3578.3,3578.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752957895947,2.29147379,3578.3,3578.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752957896143,2.29147379,3578.3,3578.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752957896646,2.29147379,3578.3,3578.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752957897445,2.29147379,3578.3,3578.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752957897641,2.29147379,3578.3,3578.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752957898852,1.53003486,3578.3,3578.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752957899150,1.53003486,3578.3,3578.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752957901845,0.5587,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957902046,2.29148379,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957902449,2.90693942,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752957904949,0.6585,3577.6,3577.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1752957905143,1.53014486,3577.6,3577.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752957905349,1.4076,3577.6,3577.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752957906451,1.53014486,3577.6,3577.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752957906751,1.53014486,3577.6,3577.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752957909156,1.53014486,3577.6,3577.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752957909554,1.53014486,3577.6,3577.5,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1752957909759,1.53014486,3577.6,3577.5,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1752957910052,1.53014486,3577.6,3577.5,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752957912152,0.97134486,3577.6,3577.5,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1752957912360,0.237,3577.9,3577.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752957912859,0.5839,3577.9,3577.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752957913657,1.14266,3577.9,3577.8,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1752957914851,0.1903,3578.2,3578.1,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1752957915052,4.26835,3578.5,3578.4,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752957915256,4.00345,3578.5,3578.4,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752957915756,4.35035,3578.5,3578.4,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752957916156,3.9007,3578.5,3578.4,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752957916655,4.45935,3578.5,3578.4,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752957916957,4.61525,3578.5,3578.4,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1752957917262,0.3208,3578.8,3578.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752957917559,0.4774,3578.8,3578.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752957917746,0.70644486,3578.8,3578.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752957917950,1.26504486,3578.8,3578.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752957918152,0.70644486,3578.8,3578.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752957918662,0.5839,3578.8,3578.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752957922759,1.1425,3578.8,3578.7,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752957922956,0.3456,3578.7,3578.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1752957923148,1.40444,3578.6,3578.5,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1752957923354,1.40444,3578.6,3578.5,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1752957923661,1.40444,3578.6,3578.5,4.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752957924157,1.24234,3578.6,3578.5,4.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752957924955,0.6837,3578.6,3578.5,4.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752957925158,0.8967,3578.8,3578.7,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1752957925458,0.8967,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957925755,1.1325,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957926064,0.5739,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957926257,1.1325,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957926657,0.5739,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957927162,1.1325,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957927466,0.5739,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957927759,1.1325,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957928457,1.2423,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957928662,1.4044,3578.8,3578.7,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1752957932265,2.16583893,3578.8,3578.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752957932460,1.40443,3578.6,3578.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957932666,1.40452,3578.2,3578.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957932860,1.52706486,3578.2,3578.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957933061,0.90431,3578.1,3578.0,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1752957933262,2.28849379,3578.1,3578.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1752957933462,2.28849379,3578.1,3578.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1752957933767,2.28849379,3578.1,3578.0,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752957933966,2.28849379,3578.1,3578.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957934269,2.28849379,3578.1,3578.0,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1752957934664,2.28849379,3578.1,3578.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957936262,1.72978379,3578.1,3577.9,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752957936473,1.72978379,3578.1,3574.9,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1752957936474,0.8458,3577.3,3576.9,2.16594126]
["bitfinex-derivatives","ETHF0:USTF0",1752957936666,2.16611893,3577.0,3576.9,2.13554126]
["bitfinex-derivatives","ETHF0:USTF0",1752957936984,2.16611893,3577.0,3576.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957937266,0.5739,3577.0,3576.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752957937468,1.24254,3577.3,3577.2,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752957937663,0.76143893,3577.8,3577.5,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752957937868,1.25152,3577.4,3577.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957938267,1.52716486,3577.4,3577.3,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752957939168,1.52716486,3577.4,3577.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1752957939867,1.52716486,3577.4,3577.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1752957940074,1.52716486,3577.4,3577.3,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1752957940374,1.52716486,3577.4,3577.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1752957940668,1.06656,3577.1,3577.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957940863,1.52720486,3577.1,3577.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957941063,1.40466,3577.1,3577.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752957941263,1.40466,3577.1,3577.0,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1752957942967,0.8458,3577.1,3577.0,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1752957943372,0.8458,3577.1,3577.0,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1752957944165,0.96834486,3577.1,3577.0,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1752957944868,1.52720486,3577.1,3577.0,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1752957947274,1.52720486,3577.1,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957947275,0.55891,3576.9,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957947576,0.90451,3576.9,3576.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752957947976,1.52725486,3576.9,3576.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752957948177,1.52725486,3576.9,3576.8,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752957948487,0.90451,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957948677,2.28869379,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752957948980,1.40473,3576.7,3576.6,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1752957949276,1.52727486,3576.7,3576.6,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1752957949775,0.69644486,3576.7,3576.6,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1752957950572,1.50567486,3576.7,3576.6,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1752957951280,0.79694486,3576.7,3576.6,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1752957951485,0.12254486,3576.7,3576.6,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1752957951678,0.1541,3577.2,3577.1,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1752957951974,1.23425,3577.2,3577.1,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1752957952181,1.50659486,3577.2,3577.1,1.39746]
["bitfinex-derivatives","ETHF0:USTF0",1752957953279,2.26803379,3577.2,3577.1,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752957953778,2.26803379,3577.2,3577.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1752957955181,1.3841,3577.0,3576.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752957955374,2.14553893,3577.0,3576.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752957955574,2.26808379,3577.0,3576.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752957955878,2.26808379,3577.0,3576.9,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752957957278,2.26808379,3577.0,3576.9,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1752957957583,0.8252,3576.7,3576.6,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1752957957881,1.38413,3576.7,3576.6,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752957958074,1.38413,3576.7,3576.6,1.39754]
["bitfinex-derivatives","ETHF0:USTF0",1752957958380,0.89087,3576.5,3576.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752957958582,1.35261486,3576.5,3576.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752957958776,1.23007,3576.5,3576.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752957958971,1.35261486,3576.5,3576.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752957959172,0.55897,3576.4,3576.3,3.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752957959369,1.77485379,3576.4,3576.3,3.76678]
["bitfinex-derivatives","ETHF0:USTF0",1752957959572,2.26815379,3576.4,3576.3,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1752957960175,0.559,3576.3,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752957960379,0.94774486,3576.2,3576.1,0.52045934]
["bitfinex-derivatives","ETHF0:USTF0",1752957960581,1.50674486,3576.2,3576.1,1.07947934]
["bitfinex-derivatives","ETHF0:USTF0",1752957961187,0.94774486,3576.2,3576.1,1.42837934]
["bitfinex-derivatives","ETHF0:USTF0",1752957961482,1.50674486,3576.2,3576.1,1.42837934]
["bitfinex-derivatives","ETHF0:USTF0",1752957962078,1.50674486,3576.2,3576.1,1.24397934]
["bitfinex-derivatives","ETHF0:USTF0",1752957962279,1.50674486,3576.2,3576.1,0.52045934]
["bitfinex-derivatives","ETHF0:USTF0",1752957962480,1.50674486,3576.2,3576.1,0.29395934]
["bitfinex-derivatives","ETHF0:USTF0",1752957963283,1.50674486,3576.2,3576.1,0.85297934]
["bitfinex-derivatives","ETHF0:USTF0",1752957963784,1.50674486,3576.2,3576.1,0.39725934]
["bitfinex-derivatives","ETHF0:USTF0",1752957964082,1.50674486,3576.2,3576.1,1.07947934]
["bitfinex-derivatives","ETHF0:USTF0",1752957964286,1.50674486,3576.2,3576.1,1.24397934]
["bitfinex-derivatives","ETHF0:USTF0",1752957964682,3.8832,3576.7,3576.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1752957964881,0.8252,3576.7,3576.6,1.39754]
["bitfinex-derivatives","ETHF0:USTF0",1752957965185,0.6754,3576.7,3576.6,1.39754]
["bitfinex-derivatives","ETHF0:USTF0",1752957965484,0.3435,3577.4,3577.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752957965680,1.99834154,3577.4,3577.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752957965882,0.89076,3577.2,3577.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752957966181,2.75982047,3577.2,3577.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1752957966387,2.88236533,3577.2,3577.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752957967284,0.61432154,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957968385,1.17317154,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957968585,1.55867154,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957968884,1.18922154,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957969581,1.84857154,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957969782,1.99837154,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957970183,1.38405,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957971685,0.8252,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957971990,0.6754,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957972190,0.87935,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957972579,1.13375,3577.2,3577.1,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1752957973288,0.6754,3577.2,3577.1,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1752957973885,1.39696,3577.7,3577.1,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1752957973886,0.8252,3577.8,3577.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752957974191,1.50651486,3577.8,3577.7,1.39737]
["bitfinex-derivatives","ETHF0:USTF0",1752957974787,1.50651486,3577.8,3577.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752957976792,1.50651486,3577.8,3577.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752957981794,1.3804,3577.5,3577.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752957982096,1.3804,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957982394,1.50294486,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957983688,0.94414486,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957984693,1.50294486,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957987098,0.94414486,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957987300,1.50294486,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957989401,0.94414486,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957989698,1.50294486,3577.5,3577.4,1.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752957994806,1.50294486,3577.5,3577.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1752957995103,1.50294486,3577.5,3576.8,2.00494126]
["bitfinex-derivatives","ETHF0:USTF0",1752957995104,0.88686,3577.1,3577.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752957995401,1.00945486,3576.9,3576.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752957995697,1.77089379,3576.9,3576.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752957996102,0.66824,3576.7,3576.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1752957996406,1.18778486,3576.7,3576.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1752957996899,1.50308486,3576.7,3576.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1752957997306,1.50308486,3576.7,3576.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752957997503,1.20226,3576.5,3576.4,3.05321126]
["bitfinex-derivatives","ETHF0:USTF0",1752957997704,0.88697,3576.4,3576.3,2.56392126]
["bitfinex-derivatives","ETHF0:USTF0",1752957997902,2.14200893,3576.4,3576.3,2.56392126]
["bitfinex-derivatives","ETHF0:USTF0",1752957998103,2.26455379,3576.4,3576.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1752957998300,2.26455379,3576.4,3576.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1752957998505,2.26455379,3576.4,3576.3,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1752958000412,2.26455379,3576.4,3576.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1752958002915,1.70558379,3576.4,3576.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1752958003114,1.70558379,3576.4,3576.3,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1752958003318,2.26455379,3576.4,3576.3,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752958004021,1.70558379,3576.4,3576.3,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1752958004714,0.6666,3576.9,3576.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752958004916,0.6666,3576.9,3576.1,3.99999827]
["bitfinex-derivatives","ETHF0:USTF0",1752958004917,0.12254486,3577.0,3576.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752958005114,3.8744,3577.4,3577.3,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1752958005317,3.2078,3577.4,3577.3,1.39823]
["bitfinex-derivatives","ETHF0:USTF0",1752958005518,0.71378,3577.7,3577.6,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752958005519,0.3386,3577.7,3577.6,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1752958005715,0.61364987,3577.7,3577.6,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752958005911,3.3681,3577.8,3577.7,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1752958006119,3.3681,3577.8,3577.7,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752958006120,3.2078,3577.8,3577.7,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752958006417,4.0294,3577.8,3577.7,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752958006627,0.8216,3577.8,3577.7,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752958007124,1.38036,3577.8,3577.7,1.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752958007524,1.50290486,3577.8,3577.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752958008223,2.11636293,3577.8,3577.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752958008415,2.11636293,3577.8,3577.7,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1752958008612,1.55760293,3577.8,3577.7,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1752958008813,1.55760293,3577.8,3577.7,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1752958009525,1.22532,3578.1,3578.0,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1752958009719,1.99376303,3578.1,3578.0,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1752958009920,2.11630789,3578.1,3578.0,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1752958015426,2.87774682,3578.1,3578.0,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1752958018130,2.87774682,3578.1,3578.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752958018322,2.87774682,3578.1,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958018323,0.7049,3577.8,3577.7,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752958018526,2.86948682,3577.8,3577.7,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752958018828,2.86948682,3577.8,3577.7,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1752958019026,2.86948682,3577.8,3577.7,1.19118]
["bitfinex-derivatives","ETHF0:USTF0",1752958019427,2.86948682,3577.8,3577.7,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1752958019923,4.6045,3578.4,3578.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752958019924,0.5496,3578.1,3578.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752958020130,1.28577059,3578.1,3578.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752958020329,1.16322573,3578.1,3578.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752958020931,1.72194573,3578.1,3578.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752958021127,1.83034573,3578.1,3578.0,1.37662]
["bitfinex-derivatives","ETHF0:USTF0",1752958022728,2.10819059,3578.1,3578.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752958023134,2.10819059,3578.1,3578.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1752958024035,2.10819059,3578.1,3578.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752958024231,2.10819059,3578.1,3578.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1752958025539,2.10819059,3578.1,3578.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1752958026339,1.49456486,3578.1,3578.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1752958027738,1.49456486,3578.1,3578.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752958028238,1.49456486,3578.1,3578.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752958028840,1.49456486,3578.1,3578.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1752958029641,1.49456486,3578.1,3578.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752958029840,1.49456486,3578.1,3578.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1752958030732,1.49456486,3578.1,3578.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1752958032644,1.49456486,3578.1,3578.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752958033444,1.49456486,3578.1,3578.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752958036743,1.49456486,3578.1,3578.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1752958037541,1.49456486,3578.1,3578.0,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752958039048,1.49456486,3578.1,3578.0,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752958041449,0.78054486,3578.1,3578.0,1.37663]
["bitfinex-derivatives","ETHF0:USTF0",1752958041644,3.7039,3578.7,3578.6,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1752958041851,4.26254,3578.7,3578.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1752958042049,4.38508486,3578.7,3578.6,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1752958042245,4.71988486,3578.7,3578.6,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1752958045451,23.79088486,3578.7,3578.6,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1752958045751,23.79088486,3578.7,3578.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752958046147,1.38962,3578.2,3578.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752958046352,1.38962,3578.2,3577.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752958046353,1.01359486,3578.0,3577.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752958046552,2.27363379,3578.0,3577.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752958047252,2.27363379,3578.0,3577.9,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1752958049353,2.27363379,3578.0,3577.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752958050251,2.27363379,3578.0,3577.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752958050459,1.38969,3577.6,3577.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752958050657,2.27367379,3577.6,3577.5,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752958050953,2.27367379,3577.6,3577.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752958051350,2.27367379,3577.6,3577.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752958054455,0.89117,3577.2,3577.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752958054647,1.99550893,3577.2,3577.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752958054853,1.2341,3576.9,3576.8,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1752958055050,1.99553893,3576.9,3576.8,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1752958055249,2.15123893,3576.9,3576.8,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1752958055450,2.15123893,3576.9,3576.8,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1752958055650,2.15123893,3576.9,3576.8,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1752958055851,0.8309,3576.9,3576.8,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1752958056653,0.3348,3577.3,3577.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752958056859,1.01385,3577.3,3577.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752958057053,1.01385,3577.3,3577.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752958057253,1.12355,3577.3,3577.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752958057554,1.22595,3577.3,3577.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752958057759,1.38975,3577.3,3577.2,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1752958057968,5.48153379,3577.3,3577.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752958058259,1.38977,3577.1,3577.0,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1752958058453,1.51231486,3577.1,3577.0,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1752958058854,1.51231486,3577.1,3577.0,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1752958060259,1.51231486,3577.1,3577.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752958060448,1.51231486,3577.1,3577.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752958060654,1.51231486,3577.1,3577.0,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1752958060957,1.51231486,3577.1,3577.0,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1752958064155,1.51231486,3577.1,3577.0,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752958064356,1.51231486,3577.1,3577.0,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1752958065756,1.51231486,3577.1,3577.0,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1752958068063,1.51231486,3577.1,3577.0,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752958069958,1.51231486,3577.1,3577.0,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1752958070958,3.2078,3577.7,3577.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1752958070959,0.8185,3577.5,3577.4,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1752958071156,1.37732,3577.5,3577.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958071360,1.49986486,3577.5,3577.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958071858,1.49986486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958072564,1.49986486,3577.5,3577.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958073266,1.49986486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958073461,1.49986486,3577.5,3577.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958075064,2.26130379,3577.5,3577.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958075665,2.26130379,3577.5,3577.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752958076269,0.88586,3577.2,3577.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752958076565,2.13879893,3577.2,3577.1,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1752958077065,2.13879893,3577.2,3577.1,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1752958078465,2.13879893,3577.2,3577.1,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752958080162,1.37736,3577.2,3577.1,1.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752958081561,0.1522,3577.5,3577.3,0.55882]
["bitfinex-derivatives","ETHF0:USTF0",1752958081864,0.88581,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958082365,1.12331,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958082663,1.22511,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958082865,1.37731,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958083364,1.49985486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958085362,1.49985486,3577.5,3577.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752958085558,1.37734,3577.3,3577.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1752958085760,2.26132379,3577.3,3577.2,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752958085965,2.26132379,3577.3,3577.2,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752958086266,0.3393,3577.3,3577.2,1.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752958086868,1.12331,3577.5,3577.4,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1752958087068,1.24585486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958088068,1.34765486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958088264,0.94104486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958088464,1.49985486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958091067,1.49985486,3577.5,3577.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1752958092069,0.5645,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958092263,0.68704486,3577.5,3577.4,1.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752958092464,0.381,3577.8,3577.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752958092768,0.68704486,3577.8,3577.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958092962,0.5645,3577.8,3577.7,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752958093164,0.4609,3577.8,3577.7,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752958093365,0.5645,3577.8,3577.7,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752958093569,0.8185,3577.8,3577.7,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752958094771,1.37726,3577.8,3577.7,1.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752958102171,1.37726,3577.8,3577.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752958103971,1.37726,3577.8,3577.7,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1752958105177,1.37726,3577.8,3577.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752958107479,1.37726,3577.8,3577.7,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1752958107676,1.37726,3577.8,3577.7,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1752958107878,1.37726,3577.8,3577.7,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1752958110379,1.37726,3577.8,3577.7,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1752958110582,0.5645,3577.8,3577.7,1.38258]
["bitfinex-derivatives","ETHF0:USTF0",1752958110770,3.2078,3578.1,3578.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1752958110975,3.2078,3578.1,3578.0,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1752958111272,3.2078,3578.1,3578.0,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1752958111470,3.5354,3578.1,3578.0,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1752958112579,4.09412,3578.1,3578.0,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1752958112977,0.1698,3578.4,3578.3,1.37798]
["bitfinex-derivatives","ETHF0:USTF0",1752958113176,3.2078,3578.5,3578.4,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752958113373,3.2078,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958113582,4.09405,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958114080,4.31765,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958114877,4.42235,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958115082,4.57695,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958115281,1.36915,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958116976,0.8105,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958117180,0.3276,3578.5,3578.4,1.37797]
["bitfinex-derivatives","ETHF0:USTF0",1752958117676,0.6559,3578.8,3578.7,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1752958117881,0.5512,3578.8,3578.7,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1752958118283,0.3276,3578.8,3578.7,1.37792]
["bitfinex-derivatives","ETHF0:USTF0",1752958118577,0.1578,3579.0,3578.9,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752958118778,1.13975,3579.2,3579.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752958118982,1.24445,3579.2,3579.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752958119183,1.52159486,3579.2,3579.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752958119680,0.80844486,3579.2,3579.1,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1752958120082,0.6859,3579.2,3579.1,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1752958120284,0.5812,3579.2,3579.1,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1752958120479,0.03,3579.2,3579.1,1.37786]
["bitfinex-derivatives","ETHF0:USTF0",1752958120992,0.1698,3579.8,3579.3,1.37783]
["bitfinex-derivatives","ETHF0:USTF0",1752958121181,0.2578,3579.9,3579.8,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1752958121382,0.38034486,3579.9,3579.8,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1752958121677,0.1,3579.9,3579.8,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1752958123384,0.3814,3580.7,3580.6,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1752958123588,0.5512,3580.7,3580.6,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1752958123788,0.8105,3580.7,3580.6,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1752958123989,0.8105,3580.6,3580.5,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752958124191,1.69448379,3580.6,3580.5,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752958124687,2.25281379,3580.6,3580.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1752958124887,2.25281379,3580.6,3580.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752958125884,2.25281379,3580.6,3580.2,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752958125885,0.8105,3580.4,3580.2,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752958126182,0.6559,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958126384,0.5512,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958127086,0.4296,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958127584,0.71617,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958127780,0.3276,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958128086,0.98797,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958128288,1.10957,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958128487,0.5512,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958129490,1.10957,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958129990,0.5512,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958130889,1.10957,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958131591,0.6611,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958132791,1.21947,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958133192,0.1578,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958134393,0.3372,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958134588,0.5583,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958136695,0.1578,3580.3,3580.2,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752958137396,0.1495,3580.5,3580.4,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752958138286,0.1794,3580.8,3580.4,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1752958138491,3.3872,3581.1,3581.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1752958138695,3.6083,3581.1,3581.0,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1752958138990,3.99894486,3581.1,3581.0,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1752958139187,4.14844486,3581.1,3581.0,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1752958139987,0.94064486,3581.1,3581.0,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1752958140599,1.19701,3580.9,3580.8,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1752958140892,0.94064486,3580.9,3580.8,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1752958141096,0.6599,3580.9,3580.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1752958141400,0.55,3580.9,3580.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1752958141998,0.8181,3580.9,3580.8,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1752958142200,0.94064486,3580.9,3580.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1752958142600,0.94064486,3580.9,3580.8,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1752958142902,0.94064486,3580.9,3580.8,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1752958143101,0.94064486,3580.9,3580.8,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1752958143311,0.78244486,3580.9,3580.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1752958143804,0.6599,3580.9,3580.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1752958144606,0.1495,3580.9,3580.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1752958145005,0.55,3580.9,3580.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1752958145198,0.94064486,3580.9,3580.8,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1752958145405,0.94064486,3580.9,3580.8,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1752958145906,0.94064486,3580.9,3580.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1752958146207,0.94064486,3580.9,3580.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1752958146707,0.94064486,3580.9,3580.8,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1752958146903,0.94064486,3580.9,3580.8,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1752958147103,0.94064486,3580.9,3580.8,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1752958147304,0.6599,3580.9,3580.8,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1752958147506,0.55,3580.9,3580.8,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1752958148711,0.8181,3580.9,3580.8,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1752958148906,1.49892486,3580.9,3580.8,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1752958149116,1.37641,3580.8,3580.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752958149605,1.11801,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958149802,0.4892,3580.3,3580.2,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1752958150006,0.94064486,3580.3,3580.2,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1752958150208,0.94064486,3580.3,3580.2,4.13899]
["bitfinex-derivatives","ETHF0:USTF0",1752958150606,1.49901486,3580.3,3580.2,4.13899]
["bitfinex-derivatives","ETHF0:USTF0",1752958151307,1.49901486,3580.3,3580.2,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1752958151512,1.49901486,3580.3,3580.0,2.00494126]
["bitfinex-derivatives","ETHF0:USTF0",1752958151513,0.8181,3580.1,3580.0,2.00494126]
["bitfinex-derivatives","ETHF0:USTF0",1752958151818,1.49904486,3580.1,3580.0,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752958152913,0.94064486,3580.1,3580.0,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752958153114,0.94064486,3580.1,3580.0,3.21406126]
["bitfinex-derivatives","ETHF0:USTF0",1752958153304,0.78244486,3580.1,3580.0,3.35186126]
["bitfinex-derivatives","ETHF0:USTF0",1752958153511,0.78244486,3580.1,3580.0,1.34692]
["bitfinex-derivatives","ETHF0:USTF0",1752958153815,0.55,3580.4,3580.3,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1752958154312,0.1495,3580.4,3580.3,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1752958154815,0.55,3580.4,3580.3,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1752958155422,0.3706,3580.4,3580.3,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1752958156114,0.55,3580.4,3580.3,1.34687]
["bitfinex-derivatives","ETHF0:USTF0",1752958157712,0.8181,3580.4,3580.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752958157913,0.94064486,3580.4,3580.3,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752958158117,0.45354486,3580.4,3580.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1752958158316,0.45354486,3580.4,3580.3,4.41687]
["bitfinex-derivatives","ETHF0:USTF0",1752958159016,0.94064486,3580.4,3580.3,4.41687]
["bitfinex-derivatives","ETHF0:USTF0",1752958160418,0.94064486,3580.4,3580.1,2.14453491]
["bitfinex-derivatives","ETHF0:USTF0",1752958160419,1.21169,3580.2,3580.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752958160618,2.24547379,3580.2,3580.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752958160811,1.48403486,3580.2,3580.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752958162516,1.48403486,3580.2,3580.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752958162720,1.48403486,3580.2,3580.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752958162920,1.48403486,3580.2,3580.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752958164819,1.48403486,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958164820,0.88392,3580.1,3580.0,0.55841]
["bitfinex-derivatives","ETHF0:USTF0",1752958165015,1.15626486,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958165219,1.19255,3579.9,3579.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752958165414,1.39593,3580.4,3579.8,0.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752958165415,1.50206077,3581.8,3581.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1752958165620,0.2638,3582.4,3582.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752958165920,1.98636077,3582.7,3582.6,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1752958166221,0.4843,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958166417,0.60684486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958167423,0.77194486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958167823,0.92174486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958168224,0.92174486,3582.7,3582.6,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752958168927,0.92174486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958169925,0.75664486,3582.7,3582.6,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1752958170927,1.47974486,3582.7,3582.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752958171228,1.47974486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958172829,1.47974486,3582.7,3582.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752958173029,0.92174486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958173430,1.47974486,3582.7,3582.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752958174331,1.47974486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958175431,1.47974486,3582.7,3582.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752958176532,1.47974486,3582.7,3582.6,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1752958177324,0.3239,3583.1,3583.0,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752958177627,0.3239,3583.1,3583.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1752958177628,0.4136,3583.1,3583.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1752958177822,0.1498,3583.1,3583.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1752958178732,0.1498,3583.1,3583.0,2.86174292]
["bitfinex-derivatives","ETHF0:USTF0",1752958178927,0.6341,3583.1,3583.0,2.86174292]
["bitfinex-derivatives","ETHF0:USTF0",1752958179130,0.7992,3583.1,3583.0,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1752958179430,0.7992,3583.1,3583.0,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1752958180026,0.2548,3583.1,3583.0,1.35745]
["bitfinex-derivatives","ETHF0:USTF0",1752958180226,0.03,3583.2,3583.1,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1752958180435,0.03,3583.2,3583.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752958180628,0.4436,3583.2,3583.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752958181031,0.551,3583.2,3583.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752958181527,0.6641,3583.2,3583.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752958181728,0.4436,3583.2,3583.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752958181934,0.5053,3583.2,3583.1,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1752958182234,0.8292,3583.2,3583.1,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1752958183132,0.8292,3583.2,3583.1,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752958183534,0.6641,3583.2,3583.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752958184833,0.5567,3583.2,3583.1,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1752958185030,1.38712,3583.2,3583.1,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752958185229,1.38712,3583.2,3583.1,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1752958185632,1.35715,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958185835,1.47969486,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958186734,1.47969486,3583.0,3582.9,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752958187338,1.47969486,3583.0,3582.9,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1752958187638,1.47969486,3583.0,3582.9,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752958187932,1.47969486,3583.0,3582.9,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1752958188337,1.47969486,3583.0,3582.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752958188637,1.47969486,3583.0,3582.9,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1752958189137,1.47969486,3583.0,3582.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752958190040,1.35715,3583.0,3582.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752958190339,1.47969486,3583.0,3582.9,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1752958191040,1.47969486,3583.0,3582.9,4.41217]
["bitfinex-derivatives","ETHF0:USTF0",1752958192240,0.92174486,3583.0,3582.9,4.41217]
["bitfinex-derivatives","ETHF0:USTF0",1752958193144,0.6341,3583.0,3582.9,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752958193534,0.1498,3583.0,3582.9,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752958193741,0.67,3583.2,3583.1,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752958194644,1.22792,3583.2,3583.1,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752958194844,1.40272,3583.2,3583.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1752958195337,0.67,3583.2,3583.1,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752958195541,1.22792,3583.2,3583.1,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752958196348,0.67,3583.2,3583.1,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752958196543,0.4497,3583.2,3583.1,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752958197749,0.4497,3583.2,3583.1,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1752958198144,1.39449,3584.1,3583.1,5.33418589]
["bitfinex-derivatives","ETHF0:USTF0",1752958198350,0.3147,3583.5,3583.4,4.41649]
["bitfinex-derivatives","ETHF0:USTF0",1752958198747,0.4197,3583.5,3583.4,4.41649]
["bitfinex-derivatives","ETHF0:USTF0",1752958198946,0.4197,3583.5,3583.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1752958199351,0.64,3583.5,3583.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1752958199851,0.4197,3583.5,3583.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1752958200243,0.3147,3583.5,3583.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1752958200644,0.73263,3583.8,3583.7,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752958200645,0.3147,3583.8,3583.7,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752958200953,0.3147,3583.8,3583.7,1.36494]
["bitfinex-derivatives","ETHF0:USTF0",1752958201345,0.88966,3583.6,3583.5,1.50429292]
["bitfinex-derivatives","ETHF0:USTF0",1752958201551,0.8148,3583.3,3583.2,2.34791292]
["bitfinex-derivatives","ETHF0:USTF0",1752958201748,0.93734486,3583.3,3583.2,2.71971292]
["bitfinex-derivatives","ETHF0:USTF0",1752958202056,0.3147,3583.3,3583.2,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1752958202243,0.64,3583.3,3583.2,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1752958202449,1.49525486,3583.3,3583.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1752958202949,1.37272,3583.2,3583.1,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752958203150,0.8148,3583.0,3582.9,1.78999292]
["bitfinex-derivatives","ETHF0:USTF0",1752958203346,0.93734486,3583.0,3582.9,2.56344292]
["bitfinex-derivatives","ETHF0:USTF0",1752958203547,0.8148,3583.0,3582.9,2.56344292]
["bitfinex-derivatives","ETHF0:USTF0",1752958204350,0.8148,3583.0,3582.9,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1752958204755,1.37275,3583.0,3582.9,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1752958205352,0.8148,3583.0,3582.9,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1752958205743,0.8148,3583.0,3582.9,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1752958206351,0.8148,3583.0,3582.9,3.22117389]
["bitfinex-derivatives","ETHF0:USTF0",1752958207257,0.8148,3583.0,3582.9,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1752958210555,0.93734486,3583.0,3582.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752958210761,0.88327,3582.9,3582.8,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1752958210955,1.49531486,3582.9,3582.8,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1752958211259,1.21566,3583.6,3583.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752958211460,0.55789,3583.4,3583.3,4.82346471]
["bitfinex-derivatives","ETHF0:USTF0",1752958211761,1.37271,3583.3,3583.2,1.50266471]
["bitfinex-derivatives","ETHF0:USTF0",1752958211961,0.55797,3583.0,3582.9,2.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1752958212262,1.37277,3583.0,3582.9,2.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1752958212558,1.37277,3582.9,3582.7,2.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1752958212762,0.3253,3582.7,3582.5,2.00355295]
["bitfinex-derivatives","ETHF0:USTF0",1752958213056,1.19803,3582.5,3582.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752958213361,1.49537486,3582.5,3582.4,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752958214458,0.66105,3582.4,3582.3,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752958214663,1.37285,3582.4,3582.3,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752958214865,0.93734486,3582.4,3582.3,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752958215364,1.49539486,3582.4,3582.3,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752958215761,0.93734486,3582.4,3582.3,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752958216066,0.8148,3582.2,3582.1,2.09291683]
["bitfinex-derivatives","ETHF0:USTF0",1752958216261,1.49542486,3582.2,3582.1,2.09291683]
["bitfinex-derivatives","ETHF0:USTF0",1752958216460,1.49542486,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958217666,2.25677075,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958217856,0.6571,3581.8,3581.7,1.50411901]
["bitfinex-derivatives","ETHF0:USTF0",1752958218062,0.88347,3581.6,3581.5,5.27008901]
["bitfinex-derivatives","ETHF0:USTF0",1752958218261,1.49551486,3581.6,3581.5,3.76597]
["bitfinex-derivatives","ETHF0:USTF0",1752958218664,0.76254486,3581.6,3581.5,6.07718901]
["bitfinex-derivatives","ETHF0:USTF0",1752958218864,0.3325,3581.9,3581.8,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1752958219062,0.64,3581.9,3581.8,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1752958219572,0.4197,3581.9,3581.8,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1752958219872,0.3147,3581.9,3581.8,2.86622851]
["bitfinex-derivatives","ETHF0:USTF0",1752958220463,0.3147,3581.9,3581.8,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1752958220664,0.157,3581.9,3581.8,1.36524]
["bitfinex-derivatives","ETHF0:USTF0",1752958220868,0.6285,3582.2,3582.1,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1752958221068,0.6285,3582.2,3582.1,4.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752958221679,0.6285,3582.2,3582.1,4.41109]
["bitfinex-derivatives","ETHF0:USTF0",1752958221680,0.7927,3582.2,3582.1,4.41109]
["bitfinex-derivatives","ETHF0:USTF0",1752958222172,0.7927,3582.2,3582.1,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1752958222375,0.7927,3582.2,3582.1,4.41109]
["bitfinex-derivatives","ETHF0:USTF0",1752958223574,1.47332486,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958224578,1.47332486,3582.2,3582.1,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752958224579,0.91524486,3582.2,3582.1,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752958224878,1.47332486,3582.2,3582.1,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1752958226886,1.47332486,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958227181,1.18059,3582.1,3582.0,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1752958227382,1.34479,3582.1,3582.0,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1752958227579,1.46733486,3582.1,3582.0,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1752958227774,0.87792,3582.0,3581.9,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1752958227982,1.46736486,3581.9,3581.8,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1752958228178,1.18065,3581.8,3581.7,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752958228380,1.46739486,3581.8,3581.7,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752958228983,1.04217,3581.6,3581.5,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752958229179,1.46741486,3581.6,3581.5,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752958230275,1.46741486,3581.6,3581.5,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752958230481,1.46741486,3581.6,3581.5,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1752958230683,0.90924486,3581.6,3581.5,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752958230984,1.46741486,3581.6,3581.5,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752958231983,1.46741486,3581.6,3581.5,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752958232282,1.3449,3581.4,3581.3,1.7871173]
["bitfinex-derivatives","ETHF0:USTF0",1752958232485,1.46744486,3581.4,3581.3,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752958232880,1.46744486,3581.4,3581.3,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752958233184,1.46744486,3581.4,3581.3,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1752958233579,1.46744486,3581.4,3581.3,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752958233580,0.7867,3581.4,3581.3,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752958234079,0.6225,3581.4,3581.3,1.35312]
["bitfinex-derivatives","ETHF0:USTF0",1752958234280,0.4733,3581.9,3581.8,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752958234487,0.4079,3581.9,3581.8,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752958235281,0.4079,3581.9,3581.8,2.8528573]
["bitfinex-derivatives","ETHF0:USTF0",1752958235586,0.3027,3581.9,3581.8,2.8528573]
["bitfinex-derivatives","ETHF0:USTF0",1752958236691,0.4079,3581.9,3581.8,2.8528573]
["bitfinex-derivatives","ETHF0:USTF0",1752958237286,0.4079,3581.9,3581.8,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752958237888,0.5112,3581.9,3581.8,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752958238089,0.6225,3581.9,3581.8,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752958238990,0.5112,3581.9,3581.8,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752958239190,0.4079,3581.9,3581.8,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752958240586,0.1492,3581.9,3581.8,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752958241288,0.3027,3581.9,3581.8,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1752958241586,0.1492,3581.9,3581.8,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1752958242388,0.1492,3581.9,3581.8,6.56439295]
["bitfinex-derivatives","ETHF0:USTF0",1752958242788,0.1535,3582.2,3582.1,1.35299]
["bitfinex-derivatives","ETHF0:USTF0",1752958243087,0.4733,3582.5,3582.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752958243289,0.74504486,3582.5,3582.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752958244086,0.1492,3582.5,3582.4,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1752958244582,0.1535,3582.7,3582.6,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1752958244583,0.4079,3582.7,3582.6,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1752958244783,0.6225,3582.7,3582.6,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752958246792,1.1805,3582.7,3582.6,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752958248986,1.3447,3582.7,3582.6,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1752958251296,1.3447,3582.7,3582.6,6.06247254]
["bitfinex-derivatives","ETHF0:USTF0",1752958252499,1.3447,3582.7,3582.6,5.91277254]
["bitfinex-derivatives","ETHF0:USTF0",1752958252902,1.3447,3582.7,3582.6,5.76037254]
["bitfinex-derivatives","ETHF0:USTF0",1752958254696,0.1492,3582.7,3582.6,6.06857254]
["bitfinex-derivatives","ETHF0:USTF0",1752958254896,0.1892,3583.2,3583.1,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1752958255090,0.5111,3583.2,3583.1,4.39714]
["bitfinex-derivatives","ETHF0:USTF0",1752958255290,0.03,3583.2,3583.1,4.56404]
["bitfinex-derivatives","ETHF0:USTF0",1752958255601,0.55785,3583.7,3583.4,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1752958255602,0.1592,3583.5,3583.4,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1752958255802,0.64384486,3583.7,3583.6,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752958256002,0.76164486,3583.7,3583.6,2.85690436]
["bitfinex-derivatives","ETHF0:USTF0",1752958256397,0.93934486,3583.7,3583.6,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752958256597,0.93934486,3583.7,3583.6,2.85690436]
["bitfinex-derivatives","ETHF0:USTF0",1752958256998,0.93934486,3583.7,3583.6,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752958257403,0.93934486,3583.7,3583.6,2.85513471]
["bitfinex-derivatives","ETHF0:USTF0",1752958259002,0.93934486,3583.7,3583.6,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1752958259797,0.93934486,3583.7,3583.5,4.70677471]
["bitfinex-derivatives","ETHF0:USTF0",1752958259798,0.55786,3583.6,3583.5,0.85252985]
["bitfinex-derivatives","ETHF0:USTF0",1752958260000,0.55786,3583.6,3582.9,2.00099256]
["bitfinex-derivatives","ETHF0:USTF0",1752958260001,0.55795,3583.0,3582.9,2.00099256]
["bitfinex-derivatives","ETHF0:USTF0",1752958260308,0.55803,3582.5,3582.4,2.00099256]
["bitfinex-derivatives","ETHF0:USTF0",1752958260503,0.55805,3582.4,3582.3,2.00099256]
["bitfinex-derivatives","ETHF0:USTF0",1752958260699,0.55805,3582.4,3582.3,2.30929256]
["bitfinex-derivatives","ETHF0:USTF0",1752958260899,0.55808,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958261102,0.55808,3582.2,3582.1,0.33900782]
["bitfinex-derivatives","ETHF0:USTF0",1752958262506,0.55808,3582.2,3582.1,0.50590782]
["bitfinex-derivatives","ETHF0:USTF0",1752958262909,0.55808,3582.2,3582.1,0.72540782]
["bitfinex-derivatives","ETHF0:USTF0",1752958264603,0.55808,3582.2,3582.1,0.82910782]
["bitfinex-derivatives","ETHF0:USTF0",1752958264801,3.2078,3582.8,3582.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752958265106,19.32,3583.4,3582.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752958265107,0.558,3582.7,3582.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1752958265303,0.55808,3582.2,3582.1,0.35390782]
["bitfinex-derivatives","ETHF0:USTF0",1752958265497,0.55802,3582.6,3582.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1752958265698,0.55802,3582.6,3582.5,1.18952]
["bitfinex-derivatives","ETHF0:USTF0",1752958265898,0.55802,3582.6,3582.5,1.35642]
["bitfinex-derivatives","ETHF0:USTF0",1752958266502,0.55799,3582.9,3582.8,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752958266709,0.55799,3582.9,3582.8,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752958267201,0.55799,3582.9,3582.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752958267506,0.55799,3582.9,3582.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752958268710,0.55799,3582.9,3582.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1752958269405,0.55799,3582.9,3582.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752958269605,0.55799,3582.9,3582.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752958270701,0.55799,3582.9,3582.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752958270898,0.55808,3582.2,3582.1,0.33900782]
["bitfinex-derivatives","ETHF0:USTF0",1752958271104,3.2078,3582.2,3582.1,0.66220782]
["bitfinex-derivatives","ETHF0:USTF0",1752958271305,0.55807,3582.3,3582.2,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1752958271608,0.55808,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958271798,0.55808,3582.2,3582.1,0.33900782]
["bitfinex-derivatives","ETHF0:USTF0",1752958272203,0.55808,3582.2,3582.1,0.50590782]
["bitfinex-derivatives","ETHF0:USTF0",1752958273003,0.55808,3582.2,3582.1,0.82910782]
["bitfinex-derivatives","ETHF0:USTF0",1752958273909,0.55808,3582.2,3582.1,1.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1752958275907,0.55808,3582.2,3582.1,0.82910782]
["bitfinex-derivatives","ETHF0:USTF0",1752958276605,0.55808,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958277009,0.55808,3582.2,3582.1,0.82910782]
["bitfinex-derivatives","ETHF0:USTF0",1752958278309,0.55808,3582.2,3582.1,1.38719782]
["bitfinex-derivatives","ETHF0:USTF0",1752958278509,0.55807,3582.3,3582.2,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1752958278713,0.55807,3582.3,3582.2,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752958279106,3.2078,3582.4,3582.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752958279313,3.76585,3582.4,3582.3,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1752958279513,3.2078,3582.4,3582.3,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1752958282410,0.55802,3582.6,3582.5,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1752958282411,0.58292,3582.6,3582.5,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1752958282616,0.0249,3582.8,3582.7,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752958282915,0.58288,3582.8,3582.7,0.88598]
["bitfinex-derivatives","ETHF0:USTF0",1752958283311,0.58288,3582.8,3582.7,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1752958286115,3.79068,3582.8,3582.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752958286416,0.58288,3582.8,3582.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752958287616,0.58288,3582.8,3582.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752958287810,0.59856,3582.3,3582.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752958288114,0.58296,3582.3,3582.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752958288311,0.58296,3582.3,3582.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958288510,0.58296,3582.3,3582.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752958289312,0.0249,3582.3,3582.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752958289912,0.58296,3582.3,3582.2,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1752958290915,3.2299,3582.8,3582.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752958291217,3.2299,3582.8,3582.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958291718,3.78788,3582.8,3582.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958292218,0.58008,3582.8,3582.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958292715,0.58008,3582.8,3582.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752958293614,0.58008,3582.8,3582.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958294912,3.78788,3582.8,3582.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958295517,3.80168,3582.8,3582.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752958296318,0.59388,3582.8,3582.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752958298318,0.58008,3582.8,3582.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958298513,0.55798,3582.8,3582.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752958298712,0.55796,3583.0,3582.9,1.19685]
["bitfinex-derivatives","ETHF0:USTF0",1752958298913,0.55796,3583.0,3582.9,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1752958299108,0.55794,3583.1,3583.0,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1752958299314,0.55794,3583.1,3583.0,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1752958299517,0.58004,3583.1,3583.0,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1752958299720,0.0221,3583.1,3583.0,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1752958300523,0.0221,3583.3,3583.2,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1752958300919,0.58001,3583.3,3583.2,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1752958301321,0.00263645,3583.6,3583.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958301620,0.58259645,3583.6,3583.5,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752958301820,0.58259645,3583.6,3583.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958302717,0.58259645,3583.6,3583.5,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752958302912,0.58259645,3583.6,3583.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958304013,0.58259645,3583.6,3583.5,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752958304221,0.00263645,3583.6,3583.5,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752958304912,0.56049645,3583.6,3583.5,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752958305116,0.58259645,3583.6,3583.5,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1752958305322,0.58259645,3583.6,3583.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958305514,0.58259645,3583.6,3583.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752958305820,0.59381,3583.3,3583.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752958306020,3.78781,3583.3,3583.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958309120,3.76571,3583.3,3583.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958309327,3.78781,3583.3,3583.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752958310017,3.78781,3583.3,3583.2,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1752958310418,0.58001,3583.3,3583.2,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1752958310816,0.00263645,3583.6,3583.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958311114,0.00263645,3583.6,3583.5,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1752958311516,3.2078,3583.8,3583.7,1.36824]
["bitfinex-derivatives","ETHF0:USTF0",1752958312321,0.1,3583.9,3583.8,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1752958312525,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958319830,0.67661,3583.9,3583.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958320033,0.1188,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958320235,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958320738,0.65781,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958321236,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958324940,0.65781,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958325134,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958327338,0.65781,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958328644,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958330041,0.65781,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958330242,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958331642,1.44933716,3583.9,3583.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752958331949,4.65713716,3583.9,3583.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752958332446,1.44933716,3583.9,3583.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752958332647,4.65713716,3583.9,3583.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752958332846,4.65713716,3583.9,3583.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752958332847,0.57666,3583.6,3583.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752958333146,0.57671,3583.3,3583.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752958333342,0.57671,3583.3,3583.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752958333747,0.57671,3583.3,3583.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958335443,0.57671,3583.3,3583.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752958335650,0.58851,3583.3,3583.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752958335845,0.55795,3583.0,3582.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752958336053,0.0188,3583.3,3583.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752958336250,0.57671,3583.3,3583.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958337551,0.5579,3583.4,3583.3,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752958337750,0.5579,3583.4,3583.3,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1752958338248,0.5579,3583.4,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958338249,3.2266,3583.7,3583.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958338453,3.2078,3583.7,3583.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958338653,3.2078,3583.7,3583.6,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1752958339349,0.1,3583.9,3583.8,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1752958339653,0.67661,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958339849,0.67661,3583.9,3583.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958340252,0.1188,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958340552,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958340954,0.65781,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958341248,0.1,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958342350,0.65781,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958342852,0.66661,3583.9,3583.8,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1752958344747,0.66661,3583.9,3583.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752958345052,0.66661,3583.9,3583.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752958345053,0.67211,3583.9,3583.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752958345252,0.66661,3583.9,3583.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752958345949,0.66661,3583.9,3583.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752958346254,0.66661,3583.9,3583.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752958346951,0.66661,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958347151,0.66661,3583.9,3583.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752958349444,0.66661,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958350157,0.66661,3583.9,3583.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752958350560,0.66661,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958351760,0.66661,3583.9,3583.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752958351951,0.1088,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958352151,0.1,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958356054,0.65781,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958356361,0.1088,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958358368,0.66661,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958360668,0.1,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958361366,0.65781,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958362567,0.66091,3583.9,3583.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752958362771,0.66091,3583.9,3583.8,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1752958363671,0.66291,3583.9,3583.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1752958363974,0.56096,3583.6,3583.5,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1752958364270,0.56096,3583.6,3583.5,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1752958364672,0.56096,3583.6,3583.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958365070,0.56096,3583.6,3583.5,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1752958367576,0.0031,3583.6,3583.5,3.37406256]
["bitfinex-derivatives","ETHF0:USTF0",1752958367777,0.56096,3583.6,3583.5,3.37406256]
["bitfinex-derivatives","ETHF0:USTF0",1752958368277,0.0031,3583.6,3583.5,1.37307]
["bitfinex-derivatives","ETHF0:USTF0",1752958368775,0.56095,3583.8,3583.7,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1752958369679,0.56095,3583.8,3583.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752958370070,0.56095,3583.8,3583.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752958370272,0.56095,3583.8,3583.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752958370876,0.56095,3583.8,3583.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1752958372370,0.56095,3583.8,3583.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1752958372776,0.56095,3583.8,3583.7,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1752958373277,0.56095,3583.8,3583.7,1.38384]
["bitfinex-derivatives","ETHF0:USTF0",1752958376969,0.1,3583.9,3583.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1752958377172,0.1,3583.9,3583.8,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752958378578,0.65781,3583.9,3583.8,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752958379278,0.65781,3583.9,3583.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958379882,0.65781,3583.9,3583.8,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752958381584,0.1,3583.9,3583.8,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1752958382082,0.1,3583.9,3583.8,5.34325716]
["bitfinex-derivatives","ETHF0:USTF0",1752958382275,0.55774,3584.4,3584.3,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752958382472,0.55774,3584.4,3584.3,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1752958382678,3.3167,3584.8,3584.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752958382875,4.47870301,3584.8,3584.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958383481,4.57890301,3584.8,3584.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958383677,0.76682,3584.5,3584.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1752958383878,0.1089,3583.9,3583.5,2.33997174]
["bitfinex-derivatives","ETHF0:USTF0",1752958384077,0.65809,3583.4,3583.3,2.16007174]
["bitfinex-derivatives","ETHF0:USTF0",1752958384283,0.76699,3583.4,3583.3,2.31827174]
["bitfinex-derivatives","ETHF0:USTF0",1752958384480,0.66679,3583.4,3583.3,2.82287174]
["bitfinex-derivatives","ETHF0:USTF0",1752958384678,0.55789,3583.4,3583.3,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752958384873,0.55788,3583.5,3583.4,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1752958385086,0.55788,3583.5,3583.4,1.37457]
["bitfinex-derivatives","ETHF0:USTF0",1752958385282,0.55788,3583.5,3583.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958385482,0.55788,3583.5,3583.4,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1752958385786,0.55788,3583.5,3583.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958385984,0.66678,3583.5,3583.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958386386,0.66678,3583.5,3583.4,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1752958386589,0.66678,3583.5,3583.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958386888,0.66678,3583.5,3583.4,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1752958387282,0.66678,3583.5,3583.4,2.82304094]
["bitfinex-derivatives","ETHF0:USTF0",1752958387684,0.66678,3583.5,3583.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958389389,3.97478,3583.5,3583.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752958389687,0.76708,3582.8,3582.7,2.16024094]
["bitfinex-derivatives","ETHF0:USTF0",1752958389883,0.6669,3582.7,3582.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752958390087,0.7671,3582.7,3582.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752958390692,0.66693,3582.5,3582.4,2.16024094]
["bitfinex-derivatives","ETHF0:USTF0",1752958390890,1.52805716,3582.5,3582.4,2.00634094]
["bitfinex-derivatives","ETHF0:USTF0",1752958391092,0.76713,3582.5,3582.4,2.33584094]
["bitfinex-derivatives","ETHF0:USTF0",1752958391295,0.76713,3582.5,3582.4,2.49404094]
["bitfinex-derivatives","ETHF0:USTF0",1752958391495,0.76713,3582.5,3582.4,2.82304094]
["bitfinex-derivatives","ETHF0:USTF0",1752958391792,0.66693,3582.5,3582.4,2.82304094]
["bitfinex-derivatives","ETHF0:USTF0",1752958392295,0.66693,3582.5,3582.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958395595,0.76718,3582.2,3582.1,0.36020782]
["bitfinex-derivatives","ETHF0:USTF0",1752958395788,0.66698,3582.2,3582.1,0.84740782]
["bitfinex-derivatives","ETHF0:USTF0",1752958396592,0.66698,3582.2,3582.1,2.8501223]
["bitfinex-derivatives","ETHF0:USTF0",1752958397092,0.55806,3582.4,3582.3,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1752958397293,3.3167,3582.7,3582.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752958397594,3.8747,3582.7,3582.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752958399393,3.8747,3582.7,3582.6,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1752958400897,0.6669,3582.7,3582.6,1.37471]
["bitfinex-derivatives","ETHF0:USTF0",1752958401198,0.558,3582.8,3582.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752958401397,0.558,3582.8,3582.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958401603,0.6633,3582.8,3582.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752958402795,0.6633,3582.8,3582.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958402995,0.6633,3582.8,3582.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752958403195,0.6633,3582.8,3582.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958407695,0.6633,3582.8,3582.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752958407895,0.6633,3582.8,3582.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958409900,0.6633,3582.8,3582.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752958410298,0.55798,3582.9,3582.8,0.88898]
["bitfinex-derivatives","ETHF0:USTF0",1752958410503,0.55798,3582.9,3582.8,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1752958413503,0.55796,3583.0,3582.9,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752958414802,0.66326,3583.0,3582.9,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752958416502,0.55796,3583.0,3582.9,1.37505]
["bitfinex-derivatives","ETHF0:USTF0",1752958416900,40.192,3583.5,3583.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958417100,59.92187,3583.5,3583.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958417401,3.76567,3583.6,3583.5,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752958417600,3.87097,3583.6,3583.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958417802,4.73219716,3583.6,3583.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752958418001,1.39473,3583.5,3583.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752958418304,1.39473,3583.5,3583.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752958418305,1.52443716,3583.3,3583.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752958418505,1.52443716,3583.3,3583.2,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752958418702,1.52443716,3583.3,3583.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752958419506,1.52443716,3583.3,3583.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752958420504,1.52443716,3583.3,3583.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752958420705,0.76355,3583.0,3582.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752958420911,4.73227716,3583.0,3582.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752958421312,4.73227716,3583.0,3582.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752958421807,4.73227716,3583.0,3582.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752958422308,4.73227716,3583.0,3582.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752958424207,4.73227716,3583.0,3582.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752958427410,0.558,3582.7,3582.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752958427611,0.558,3582.7,3582.1,2.0334223]
["bitfinex-derivatives","ETHF0:USTF0",1752958427612,0.2052,3582.4,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958427910,4.63209716,3582.2,3582.1,0.84780782]
["bitfinex-derivatives","ETHF0:USTF0",1752958428117,3.87117,3582.2,3582.1,0.84780782]
["bitfinex-derivatives","ETHF0:USTF0",1752958428710,3.76587,3582.2,3582.1,0.84780782]
["bitfinex-derivatives","ETHF0:USTF0",1752958428919,0.55807,3582.2,3582.1,0.84780782]
["bitfinex-derivatives","ETHF0:USTF0",1752958429616,19.172,3582.3,3582.1,0.84780782]
["bitfinex-derivatives","ETHF0:USTF0",1752958429812,19.73007,3582.3,3582.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752958430017,19.73007,3582.3,3582.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752958433216,0.76437,3582.2,3582.1,0.18560782]
["bitfinex-derivatives","ETHF0:USTF0",1752958433417,0.76437,3582.2,3582.1,0.70600782]
["bitfinex-derivatives","ETHF0:USTF0",1752958433724,0.66447,3582.2,3582.1,0.80550782]
["bitfinex-derivatives","ETHF0:USTF0",1752958434520,19.73007,3582.3,3582.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752958435319,0.55806,3582.3,3582.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752958435522,19.73406,3582.3,3582.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752958435722,23.04826,3582.3,3582.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752958435917,23.14816,3582.3,3582.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752958436116,23.14816,3582.3,3582.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752958437720,0.55807,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958438025,1.52529716,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752958438823,0.76442,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752958439018,23.91914716,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958439319,28.91914716,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958439715,3.97222,3581.9,3581.8,0.30400672]
["bitfinex-derivatives","ETHF0:USTF0",1752958439923,23.82424716,3581.9,3581.8,0.77510672]
["bitfinex-derivatives","ETHF0:USTF0",1752958441226,23.82724716,3581.9,3581.8,0.77510672]
["bitfinex-derivatives","ETHF0:USTF0",1752958442717,23.82724716,3581.9,3581.8,0.46410672]
["bitfinex-derivatives","ETHF0:USTF0",1752958444535,28.82724716,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958444830,29.42652737,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958447233,29.42568232,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958448127,28.82724716,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958448323,23.81724716,3581.9,3581.8,0.30400672]
["bitfinex-derivatives","ETHF0:USTF0",1752958449021,23.81724716,3581.9,3581.8,0.46410672]
["bitfinex-derivatives","ETHF0:USTF0",1752958456334,24.41623678,3581.9,3581.8,0.46410672]
["bitfinex-derivatives","ETHF0:USTF0",1752958456536,23.81724716,3581.9,3581.8,0.46410672]
["bitfinex-derivatives","ETHF0:USTF0",1752958457240,24.41652484,3581.9,3581.8,0.46410672]
["bitfinex-derivatives","ETHF0:USTF0",1752958460238,24.41652484,3581.9,3581.8,0.67560672]
["bitfinex-derivatives","ETHF0:USTF0",1752958461038,24.41652484,3581.9,3581.8,0.77510672]
["bitfinex-derivatives","ETHF0:USTF0",1752958474157,5.23252484,3581.9,3581.8,0.77510672]
["bitfinex-derivatives","ETHF0:USTF0",1752958474360,24.30512484,3581.9,3581.8,0.77510672]
["bitfinex-derivatives","ETHF0:USTF0",1752958476554,24.30795703,3581.9,3581.8,0.77510672]
["bitfinex-derivatives","ETHF0:USTF0",1752958484754,24.30795703,3581.9,3581.8,0.46410672]
["bitfinex-derivatives","ETHF0:USTF0",1752958488869,24.30795703,3581.9,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958489069,5.12895703,3581.9,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958489264,24.30495703,3581.9,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958491366,4.36802987,3581.9,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958491571,23.54302987,3581.9,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958495667,4.36801987,3581.9,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958495972,19.173,3581.9,3581.8,5.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958496173,19.56491,3581.9,3581.8,5.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958496370,0.55811,3581.9,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958496767,19.7311,3582.0,3581.8,0.78240672]
["bitfinex-derivatives","ETHF0:USTF0",1752958497071,0.55811,3581.9,3581.8,0.31860672]
["bitfinex-derivatives","ETHF0:USTF0",1752958497467,0.55811,3581.9,3581.8,5.31860672]
["bitfinex-derivatives","ETHF0:USTF0",1752958497667,0.55811,3581.9,3581.8,5.62440672]
["bitfinex-derivatives","ETHF0:USTF0",1752958497869,0.55811,3581.9,3581.8,5.78980672]
["bitfinex-derivatives","ETHF0:USTF0",1752958498367,0.55809,3582.0,3581.8,0.78980672]
["bitfinex-derivatives","ETHF0:USTF0",1752958498568,0.55809,3582.0,3581.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1752958498768,0.55809,3582.0,3581.9,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1752958501072,0.55809,3582.0,3581.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1752958502070,0.55809,3582.2,3582.1,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1752958502266,0.55809,3582.2,3581.9,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752958502267,0.55806,3582.3,3582.2,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752958502567,19.72797,3582.8,3582.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1752958502776,0.55796,3582.9,3582.8,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752958502971,0.55796,3582.9,3582.8,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752958503578,0.55795,3583.0,3582.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1752958503775,0.55795,3583.0,3582.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958504073,0.55795,3583.0,3582.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752958504276,0.55795,3583.0,3582.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958504472,0.55795,3583.0,3582.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752958504772,0.55795,3583.0,3582.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958505371,0.55795,3583.0,3582.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752958505571,0.55795,3583.0,3582.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958505773,0.55795,3583.0,3582.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1752958506577,0.03,3583.2,3583.1,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1752958506972,0.58791,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958507178,0.90081,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958507374,1.37641,3583.2,3583.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752958507679,1.34644,3583.0,3582.9,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752958507973,1.34648,3582.7,3582.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752958508272,2.10740716,3582.7,3582.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752958508467,5.31520716,3582.7,3582.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752958508874,5.31520716,3582.7,3582.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752958509064,4.55428,3582.7,3582.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752958509265,0.71735,3582.9,3582.8,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752958509468,0.71735,3582.9,3582.8,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1752958509667,0.71735,3582.9,3582.8,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1752958509982,19.3234,3583.1,3583.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958510280,0.1594,3583.1,3583.0,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752958510571,0.71732,3583.1,3583.0,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752958510776,0.1594,3583.1,3583.0,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752958510977,0.03,3583.2,3583.1,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1752958511371,0.58791,3583.2,3583.1,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1752958511572,1.37641,3583.2,3583.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1752958515790,1.22611,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958516181,1.37641,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958516376,1.37641,3583.2,3583.1,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752958516576,1.37641,3583.2,3583.1,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752958517382,1.22611,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958517593,1.00981,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958517882,1.11701,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958518084,1.37641,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958519188,1.00981,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958519487,0.90081,3583.2,3583.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752958520191,1.37831,3583.2,3583.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752958520389,1.37831,3583.2,3583.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752958521791,1.37831,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958522385,1.22331,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958522587,1.37831,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958525398,0.90081,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958525596,1.00701,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958525896,1.21741,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958526997,1.21741,3583.2,3583.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1752958527198,0.90081,3583.2,3583.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1752958527499,1.00701,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958527698,1.37241,3583.2,3583.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752958528690,1.37241,3583.2,3583.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752958530800,1.03857,3582.8,3582.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752958530995,1.35671,3582.5,3582.4,2.20097562]
["bitfinex-derivatives","ETHF0:USTF0",1752958531307,1.35671,3582.5,3582.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752958531601,2.11763716,3582.5,3582.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752958532095,2.11763716,3582.5,3582.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752958532691,2.11763716,3582.5,3582.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1752958532998,2.11763716,3582.5,3582.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752958533193,0.88511,3582.5,3582.4,2.51517562]
["bitfinex-derivatives","ETHF0:USTF0",1752958533401,0.88511,3582.5,3582.4,2.51987562]
["bitfinex-derivatives","ETHF0:USTF0",1752958533598,0.88511,3582.5,3582.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752958533793,0.55803,3582.4,3582.3,2.00634467]
["bitfinex-derivatives","ETHF0:USTF0",1752958533994,0.87466,3582.2,3582.1,2.00634467]
["bitfinex-derivatives","ETHF0:USTF0",1752958534199,2.11768716,3582.2,3582.1,2.00634467]
["bitfinex-derivatives","ETHF0:USTF0",1752958534500,0.87468,3582.1,3582.0,2.00634467]
["bitfinex-derivatives","ETHF0:USTF0",1752958534801,1.35679,3582.0,3581.9,2.00634467]
["bitfinex-derivatives","ETHF0:USTF0",1752958535000,0.55811,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958535200,1.04021,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958535402,0.66601,3581.9,3581.8,0.15140672]
["bitfinex-derivatives","ETHF0:USTF0",1752958535597,0.87471,3581.9,3581.8,0.25400672]
["bitfinex-derivatives","ETHF0:USTF0",1752958535798,1.02971,3581.9,3581.8,0.25400672]
["bitfinex-derivatives","ETHF0:USTF0",1752958536000,1.35681,3581.9,3581.8,0.25400672]
["bitfinex-derivatives","ETHF0:USTF0",1752958536194,1.35681,3581.9,3581.8,0.35560672]
["bitfinex-derivatives","ETHF0:USTF0",1752958536403,1.35681,3581.9,3581.8,0.36310672]
["bitfinex-derivatives","ETHF0:USTF0",1752958539405,1.35681,3581.9,3581.8,2.36853761]
["bitfinex-derivatives","ETHF0:USTF0",1752958540208,1.35681,3581.9,3581.8,0.36310672]
["bitfinex-derivatives","ETHF0:USTF0",1752958542603,1.35681,3581.9,3581.8,1.86608032]
["bitfinex-derivatives","ETHF0:USTF0",1752958543102,1.35681,3581.9,3581.8,0.36310672]
["bitfinex-derivatives","ETHF0:USTF0",1752958552206,1.35681,3581.9,3581.8,0.25400672]
["bitfinex-derivatives","ETHF0:USTF0",1752958552409,0.87471,3581.9,3581.8,0.00030672]
["bitfinex-derivatives","ETHF0:USTF0",1752958556515,1.39539,3581.7,3581.0,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752958556719,4.07334,3581.7,3581.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958556918,23.70004,3581.7,3581.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958557717,23.54594,3581.7,3581.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958557918,20.33814,3581.7,3581.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958558117,0.1527,3582.0,3581.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752958558423,0.55811,3581.9,3581.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958558922,0.8717,3582.0,3581.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958560225,0.719,3582.0,3581.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958561323,0.8717,3582.0,3581.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958561519,0.9762,3582.0,3581.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958561716,1.0182,3582.0,3581.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958561915,1.0182,3582.0,3581.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752958561916,1.33324,3581.7,3581.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752958562122,0.76325,3581.0,3580.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752958562315,0.1609,3581.2,3581.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752958562516,0.55822,3581.2,3581.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752958562724,0.55822,3581.2,3581.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958562930,0.71905,3581.6,3581.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958563325,0.71905,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958563627,0.71905,3581.6,3581.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958563925,0.71905,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958564328,0.71905,3581.6,3581.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958564812,0.71905,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958565219,0.1609,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958565423,0.71905,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958566821,0.97625,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958567015,1.17915,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958567522,1.17915,3581.6,3581.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958567726,1.3333,3581.3,3581.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752958567927,1.3333,3581.3,3581.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752958568128,0.9763,3581.3,3581.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958569221,0.4113,3581.6,3581.4,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752958569427,0.81535,3581.6,3581.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958569929,0.97625,3581.6,3581.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958570326,0.97625,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958570526,0.4181,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958570728,0.3136,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958570929,0.1609,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958571420,0.71905,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958571828,0.55815,3581.6,3581.5,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752958572032,0.87173,3581.8,3581.7,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752958572425,0.71903,3581.8,3581.7,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752958573230,0.71903,3581.8,3581.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752958573231,1.33323,3581.8,3581.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752958573529,1.33329,3581.4,3581.3,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1752958573731,1.17919,3581.4,3581.3,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1752958574025,1.17919,3581.4,3581.3,4.28599]
["bitfinex-derivatives","ETHF0:USTF0",1752958574233,1.17919,3581.4,3581.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1752958574430,1.17919,3581.4,3581.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752958574629,1.33329,3581.4,3581.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752958574830,1.33329,3581.4,3581.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958575127,1.33329,3581.4,3581.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752958575329,1.33329,3581.4,3581.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752958576032,1.33329,3581.4,3581.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752958576336,1.33329,3581.4,3581.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752958576530,1.33329,3581.4,3581.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958577031,1.33329,3581.4,3581.3,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752958578036,1.33329,3581.4,3581.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958578231,1.33329,3581.4,3581.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752958578434,1.33333,3581.1,3581.0,2.37591398]
["bitfinex-derivatives","ETHF0:USTF0",1752958578933,1.33333,3581.1,3580.8,2.00631398]
["bitfinex-derivatives","ETHF0:USTF0",1752958578934,0.86506,3580.9,3580.8,2.00631398]
["bitfinex-derivatives","ETHF0:USTF0",1752958579135,1.33336,3580.9,3580.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752958579338,1.33336,3580.9,3580.8,2.37591398]
["bitfinex-derivatives","ETHF0:USTF0",1752958579538,1.33336,3580.9,3580.8,2.52631398]
["bitfinex-derivatives","ETHF0:USTF0",1752958580134,1.33336,3580.9,3580.8,3.08459398]
["bitfinex-derivatives","ETHF0:USTF0",1752958580637,1.33336,3580.9,3580.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1752958580835,1.33336,3580.9,3580.8,2.52681131]
["bitfinex-derivatives","ETHF0:USTF0",1752958581132,1.33336,3580.9,3580.8,2.37641131]
["bitfinex-derivatives","ETHF0:USTF0",1752958582530,1.33336,3580.9,3580.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1752958582734,0.86969,3580.7,3580.6,2.11091131]
["bitfinex-derivatives","ETHF0:USTF0",1752958582934,1.34159,3580.7,3580.6,2.26671131]
["bitfinex-derivatives","ETHF0:USTF0",1752958583134,1.34159,3580.7,3580.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752958584035,1.34159,3580.7,3580.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1752958584435,1.34159,3580.7,3580.3,5.47451131]
["bitfinex-derivatives","ETHF0:USTF0",1752958584436,0.55834,3580.4,3580.3,5.47451131]
["bitfinex-derivatives","ETHF0:USTF0",1752958584631,0.55834,3580.4,3580.2,2.00681131]
["bitfinex-derivatives","ETHF0:USTF0",1752958584632,1.34166,3580.3,3580.2,2.00681131]
["bitfinex-derivatives","ETHF0:USTF0",1752958584831,1.34167,3580.2,3580.1,0.39272497]
["bitfinex-derivatives","ETHF0:USTF0",1752958585036,1.34167,3580.2,3580.1,2.39953628]
["bitfinex-derivatives","ETHF0:USTF0",1752958585236,1.34167,3580.2,3580.1,5.76193628]
["bitfinex-derivatives","ETHF0:USTF0",1752958585447,1.18047,3580.2,3580.1,5.76193628]
["bitfinex-derivatives","ETHF0:USTF0",1752958585938,1.34167,3580.2,3580.1,2.55413628]
["bitfinex-derivatives","ETHF0:USTF0",1752958586142,1.34167,3580.2,3580.1,2.39953628]
["bitfinex-derivatives","ETHF0:USTF0",1752958586338,1.34167,3580.2,3580.1,2.55413628]
["bitfinex-derivatives","ETHF0:USTF0",1752958586734,1.34167,3580.2,3580.1,0.54732497]
["bitfinex-derivatives","ETHF0:USTF0",1752958588241,1.18047,3580.2,3580.1,1.10571497]
["bitfinex-derivatives","ETHF0:USTF0",1752958588443,0.1487,3580.2,3580.1,1.10571497]
["bitfinex-derivatives","ETHF0:USTF0",1752958590048,0.3107,3580.2,3580.1,1.10571497]
["bitfinex-derivatives","ETHF0:USTF0",1752958590551,0.6221,3580.2,3580.1,1.10571497]
["bitfinex-derivatives","ETHF0:USTF0",1752958590847,0.1487,3580.2,3580.1,1.10571497]
["bitfinex-derivatives","ETHF0:USTF0",1752958591253,0.1487,3580.4,3580.3,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1752958591447,0.1487,3580.4,3580.3,4.28276]
["bitfinex-derivatives","ETHF0:USTF0",1752958591945,0.55832,3580.6,3580.5,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752958592151,0.70702,3580.6,3580.5,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1752958592348,0.70702,3580.6,3580.5,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1752958592554,0.86902,3580.6,3580.5,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1752958592747,0.96822,3580.6,3580.5,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1752958592948,0.4099,3580.6,3580.5,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1752958593148,0.1487,3580.6,3580.5,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1752958594851,0.4099,3580.6,3580.5,1.07493]
["bitfinex-derivatives","ETHF0:USTF0",1752958596054,1.18041,3580.6,3580.5,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1752958596349,0.3114,3580.4,3580.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1752958596556,0.7833,3580.4,3580.3,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1752958596753,0.4099,3580.4,3580.3,4.28274]
["bitfinex-derivatives","ETHF0:USTF0",1752958596949,0.3107,3580.9,3580.8,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752958597156,0.1487,3580.9,3580.8,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1752958597954,0.4099,3580.9,3580.8,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1752958598149,0.1487,3580.9,3580.8,1.07488]
["bitfinex-derivatives","ETHF0:USTF0",1752958598355,3.2078,3581.3,3581.2,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1752958598553,3.2078,3581.3,3581.2,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752958598859,3.3565,3581.3,3581.2,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752958599159,3.5185,3581.3,3581.2,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752958599457,0.3107,3581.3,3581.2,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752958599653,0.1487,3581.3,3581.2,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752958600257,0.2479,3581.3,3581.2,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1752958600452,1.3415,3581.3,3581.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752958600654,1.3415,3581.3,3581.2,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752958601659,1.3415,3581.3,3581.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752958601847,0.6221,3580.7,3580.6,2.00681131]
["bitfinex-derivatives","ETHF0:USTF0",1752958602054,1.34159,3580.7,3580.6,2.92712131]
["bitfinex-derivatives","ETHF0:USTF0",1752958602253,1.34159,3580.7,3580.6,6.13492131]
["bitfinex-derivatives","ETHF0:USTF0",1752958602460,0.6221,3580.7,3580.6,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1752958602659,0.5179,3580.7,3580.6,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1752958603156,1.18039,3580.7,3580.6,6.28628717]
["bitfinex-derivatives","ETHF0:USTF0",1752958603457,0.6221,3580.7,3580.6,6.28628717]
["bitfinex-derivatives","ETHF0:USTF0",1752958603854,1.18039,3580.7,3580.6,4.28271]
["bitfinex-derivatives","ETHF0:USTF0",1752958604059,1.34159,3580.7,3580.6,6.13203736]
["bitfinex-derivatives","ETHF0:USTF0",1752958604259,1.34159,3580.7,3580.6,2.36592736]
["bitfinex-derivatives","ETHF0:USTF0",1752958604652,0.2072,3580.4,3580.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752958604857,0.7833,3580.4,3580.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752958605159,1.34164,3580.4,3580.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752958605360,0.86976,3580.3,3580.2,5.21172736]
["bitfinex-derivatives","ETHF0:USTF0",1752958605560,1.34166,3580.3,3580.2,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752958606357,0.86977,3580.2,3580.1,2.03465233]
["bitfinex-derivatives","ETHF0:USTF0",1752958606559,1.34167,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752958607356,0.6576,3580.0,3579.9,2.00392736]
["bitfinex-derivatives","ETHF0:USTF0",1752958607659,0.6576,3580.0,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752958607660,1.34172,3579.9,3579.8,0.20466287]
["bitfinex-derivatives","ETHF0:USTF0",1752958607859,1.34172,3579.9,3579.8,0.50746287]
["bitfinex-derivatives","ETHF0:USTF0",1752958608370,1.34172,3579.9,3579.8,0.46256287]
["bitfinex-derivatives","ETHF0:USTF0",1752958608663,1.34172,3579.9,3579.8,2.46792872]
["bitfinex-derivatives","ETHF0:USTF0",1752958608866,0.7833,3579.9,3579.8,0.50746287]
["bitfinex-derivatives","ETHF0:USTF0",1752958609058,0.7833,3579.9,3579.8,2.51282872]
["bitfinex-derivatives","ETHF0:USTF0",1752958609260,0.7833,3579.9,3579.8,1.06590287]
["bitfinex-derivatives","ETHF0:USTF0",1752958610166,0.5179,3579.9,3579.8,1.22050287]
["bitfinex-derivatives","ETHF0:USTF0",1752958610464,1.33992,3579.9,3579.8,1.02100287]
["bitfinex-derivatives","ETHF0:USTF0",1752958610765,1.33992,3579.9,3579.8,1.06600287]
["bitfinex-derivatives","ETHF0:USTF0",1752958611164,1.33992,3579.9,3579.8,0.50756287]
["bitfinex-derivatives","ETHF0:USTF0",1752958613060,1.33992,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752958613260,1.33992,3579.9,3579.8,0.51646287]
["bitfinex-derivatives","ETHF0:USTF0",1752958614563,1.33992,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752958615660,1.33992,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752958616160,1.33992,3579.9,3579.8,0.51646287]
["bitfinex-derivatives","ETHF0:USTF0",1752958617258,1.33992,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752958617465,1.33992,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752958620156,0.86912,3579.9,3579.8,0.51646287]
["bitfinex-derivatives","ETHF0:USTF0",1752958620363,1.33992,3579.9,3579.8,1.07490287]
["bitfinex-derivatives","ETHF0:USTF0",1752958621366,0.7815,3579.9,3579.8,1.07490287]
["bitfinex-derivatives","ETHF0:USTF0",1752958621567,0.7815,3579.9,3579.8,1.23100287]
["bitfinex-derivatives","ETHF0:USTF0",1752958621962,0.5181,3579.9,3579.8,1.23100287]
["bitfinex-derivatives","ETHF0:USTF0",1752958622467,1.07652,3579.9,3579.8,1.23100287]
["bitfinex-derivatives","ETHF0:USTF0",1752958622668,1.18052,3579.9,3579.8,1.23100287]
["bitfinex-derivatives","ETHF0:USTF0",1752958623168,1.33992,3579.9,3579.8,1.23100287]
["bitfinex-derivatives","ETHF0:USTF0",1752958623872,1.33992,3579.9,3579.8,4.43880287]
["bitfinex-derivatives","ETHF0:USTF0",1752958624467,1.33992,3579.9,3579.8,0.51646287]
["bitfinex-derivatives","ETHF0:USTF0",1752958624773,1.33992,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752958624974,1.33992,3579.9,3579.8,0.76610287]
["bitfinex-derivatives","ETHF0:USTF0",1752958625173,1.33992,3579.9,3579.8,1.02990287]
["bitfinex-derivatives","ETHF0:USTF0",1752958625568,1.33992,3579.9,3579.8,0.47146287]
["bitfinex-derivatives","ETHF0:USTF0",1752958625768,1.33992,3579.9,3579.8,1.07490287]
["bitfinex-derivatives","ETHF0:USTF0",1752958626173,1.33992,3579.9,3579.8,4.28270287]
["bitfinex-derivatives","ETHF0:USTF0",1752958626371,1.33992,3579.9,3579.8,1.07490287]
["bitfinex-derivatives","ETHF0:USTF0",1752958627474,1.33992,3579.9,3579.8,0.51646287]
["bitfinex-derivatives","ETHF0:USTF0",1752958627672,1.33992,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752958629178,1.33992,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752958630576,1.33992,3579.9,3579.8,0.36846287]
["bitfinex-derivatives","ETHF0:USTF0",1752958632077,1.33992,3579.9,3579.8,0.92689287]
["bitfinex-derivatives","ETHF0:USTF0",1752958632277,1.33992,3579.9,3579.8,1.02989287]
["bitfinex-derivatives","ETHF0:USTF0",1752958632479,1.33992,3579.9,3579.8,0.47146287]
["bitfinex-derivatives","ETHF0:USTF0",1752958633282,1.33992,3579.9,3579.8,0.51606287]
["bitfinex-derivatives","ETHF0:USTF0",1752958634382,1.33992,3579.9,3579.8,1.07450287]
["bitfinex-derivatives","ETHF0:USTF0",1752958634680,1.33992,3579.9,3579.8,0.51606287]
["bitfinex-derivatives","ETHF0:USTF0",1752958635273,0.476,3580.5,3579.9,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752958635482,1.3458,3580.1,3580.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752958635676,1.3458,3580.1,3580.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752958636378,1.18742,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752958636570,1.34582,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752958637483,1.34582,3579.9,3579.8,0.36846287]
["bitfinex-derivatives","ETHF0:USTF0",1752958639982,1.34582,3579.9,3579.8,0.47146287]
["bitfinex-derivatives","ETHF0:USTF0",1752958640182,1.34582,3579.9,3579.8,1.07450287]
["bitfinex-derivatives","ETHF0:USTF0",1752958640676,1.34582,3579.9,3579.8,0.47146287]
["bitfinex-derivatives","ETHF0:USTF0",1752958641381,1.34582,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752958641778,1.34582,3579.9,3579.8,0.20676287]
["bitfinex-derivatives","ETHF0:USTF0",1752958641983,2.1085168,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752958645783,1.3299,3579.4,3579.3,2.00536585]
["bitfinex-derivatives","ETHF0:USTF0",1752958646085,1.3299,3579.4,3579.3,2.48536585]
["bitfinex-derivatives","ETHF0:USTF0",1752958646384,0.4098,3579.6,3579.5,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1752958646685,0.96827,3579.6,3579.5,2.78255024]
["bitfinex-derivatives","ETHF0:USTF0",1752958646879,0.96827,3579.6,3579.5,3.34103024]
["bitfinex-derivatives","ETHF0:USTF0",1752958647085,0.96827,3579.6,3579.5,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1752958647988,1.32987,3579.6,3579.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752958648188,1.32987,3579.6,3579.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752958648986,2.0925668,3579.6,3579.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752958649190,0.8706,3579.4,3579.3,2.11595024]
["bitfinex-derivatives","ETHF0:USTF0",1752958649383,1.3299,3579.4,3579.3,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1752958649690,1.32994,3579.1,3579.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752958650493,1.32994,3579.1,3579.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752958650791,1.33001,3578.7,3578.6,2.48966532]
["bitfinex-derivatives","ETHF0:USTF0",1752958651187,1.33001,3578.7,3578.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752958651578,1.33001,3578.7,3578.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752958651779,1.33001,3578.7,3578.6,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1752958653096,0.87074,3578.5,3578.4,1.50585298]
["bitfinex-derivatives","ETHF0:USTF0",1752958653295,1.17855,3578.4,3578.3,1.50585298]
["bitfinex-derivatives","ETHF0:USTF0",1752958653495,1.33005,3578.4,3578.3,1.50585298]
["bitfinex-derivatives","ETHF0:USTF0",1752958653683,0.7626968,3578.6,3578.2,1.50585298]
["bitfinex-derivatives","ETHF0:USTF0",1752958653684,0.87077,3578.3,3578.2,1.50585298]
["bitfinex-derivatives","ETHF0:USTF0",1752958653888,1.33007,3578.3,3578.2,1.50585298]
["bitfinex-derivatives","ETHF0:USTF0",1752958654287,0.55868,3578.2,3578.1,0.13694214]
["bitfinex-derivatives","ETHF0:USTF0",1752958654594,1.33008,3578.2,3578.1,0.30164214]
["bitfinex-derivatives","ETHF0:USTF0",1752958655690,1.33008,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752958656191,1.33008,3578.2,3578.1,0.40254214]
["bitfinex-derivatives","ETHF0:USTF0",1752958656387,1.33008,3578.2,3578.1,0.51074214]
["bitfinex-derivatives","ETHF0:USTF0",1752958656790,1.33008,3578.2,3578.1,0.30164214]
["bitfinex-derivatives","ETHF0:USTF0",1752958656990,1.33008,3578.2,3578.1,0.40254214]
["bitfinex-derivatives","ETHF0:USTF0",1752958657191,1.33008,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752958659191,0.1515,3577.3,3577.1,0.77875298]
["bitfinex-derivatives","ETHF0:USTF0",1752958659387,0.1515,3577.3,3574.4,8.0033765]
["bitfinex-derivatives","ETHF0:USTF0",1752958659388,0.7714,3577.0,3576.2,2.00966532]
["bitfinex-derivatives","ETHF0:USTF0",1752958659589,0.7714,3577.0,3576.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752958659590,1.17481,3576.8,3576.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752958659790,1.17481,3576.8,3576.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752958660595,1.75888,3576.8,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752958660890,0.665,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752958661094,1.3304,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752958661499,1.3304,3576.2,3576.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958661993,2.0930968,3576.2,3576.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958662893,1.3304,3576.2,3576.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958663394,20.5994,3576.2,3576.1,0.27090934]
["bitfinex-derivatives","ETHF0:USTF0",1752958663592,20.5994,3576.2,3576.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958663593,20.1401,3576.2,3576.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958663899,0.55904,3575.9,3575.8,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958664090,0.55915,3575.2,3575.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752958664394,0.55915,3575.2,3574.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1752958664395,0.76673,3574.7,3574.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752958664698,1.17513,3574.7,3574.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752958664992,1.33063,3574.7,3574.6,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752958665397,0.87139,3574.3,3574.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752958665697,1.17519,3574.3,3574.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752958666685,1.33069,3574.3,3574.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752958666891,1.07059,3574.3,3574.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752958667083,1.17519,3574.3,3574.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752958667595,1.17519,3574.3,3574.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1752958668801,1.17519,3574.3,3574.2,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752958668802,0.1523,3574.3,3574.2,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752958668994,0.2583,3574.3,3574.2,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1752958669192,0.5113,3574.3,3574.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752958669491,1.33069,3574.3,3574.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752958670295,1.33801,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752958670500,2.86683166,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752958672592,7.86683166,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752958672795,1.33636,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752958673095,20.61736,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752958673287,25.61736,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752958673491,0.777,3573.9,3573.8,0.3728317]
["bitfinex-derivatives","ETHF0:USTF0",1752958673695,0.1546,3573.9,3573.8,0.9000317]
["bitfinex-derivatives","ETHF0:USTF0",1752958673993,4.38874,3574.1,3574.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752958674293,4.38874,3574.1,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752958674294,1.33636,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752958674693,0.91621,3572.9,3572.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752958674994,0.55947,3573.2,3573.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958675194,0.6216,3573.7,3573.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958675394,1.33639,3573.7,3573.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958675590,1.33639,3573.7,3573.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752958676297,1.18105,3573.3,3573.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958676894,4.38885,3573.3,3573.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958677094,4.54425,3573.3,3573.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752958677394,0.55954,3572.7,3572.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958677598,0.55954,3572.7,3572.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958677599,1.18114,3572.7,3572.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958677801,1.33654,3572.7,3572.6,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752958678094,1.33654,3572.7,3572.1,0.50869378]
["bitfinex-derivatives","ETHF0:USTF0",1752958678095,1.18122,3572.2,3572.1,0.50869378]
["bitfinex-derivatives","ETHF0:USTF0",1752958678399,0.71422,3572.2,3572.1,0.83009378]
["bitfinex-derivatives","ETHF0:USTF0",1752958678696,20.79195,3572.5,3572.2,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1752958678697,0.55958,3572.5,3572.2,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1752958678904,0.55957,3572.6,3572.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958679096,0.55954,3572.8,3572.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752958679295,0.55958,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958679491,0.86461,3572.3,3572.2,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752958679791,0.86462,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752958679997,1.33662,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752958680397,1.18122,3572.2,3572.1,0.50869378]
["bitfinex-derivatives","ETHF0:USTF0",1752958680700,1.33662,3572.2,3572.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958680996,0.3166,3571.0,3570.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958681200,0.86481,3571.0,3570.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958681403,1.18141,3571.0,3570.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958681598,0.6216,3571.0,3570.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958681906,0.1546,3571.0,3570.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958682105,0.71441,3571.0,3570.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958682407,0.71439,3571.2,3571.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958682602,1.07849,3571.2,3571.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958682899,1.18139,3571.2,3571.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958683098,4.54459,3571.2,3571.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752958683301,1.86656,3571.0,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958683502,0.55983,3570.9,3570.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752958683701,0.55983,3570.9,3570.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958683901,0.97933,3570.9,3570.8,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752958684099,0.305,3570.5,3570.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958684301,2.71031166,3570.5,3570.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958684603,1.07859,3570.5,3570.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958684799,1.07859,3570.5,3570.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958685107,1.18149,3570.5,3570.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958685399,0.86494,3570.2,3570.1,0.30291103]
["bitfinex-derivatives","ETHF0:USTF0",1752958685597,0.86494,3570.2,3570.1,0.50871103]
["bitfinex-derivatives","ETHF0:USTF0",1752958685598,1.18154,3570.2,3570.1,0.50871103]
["bitfinex-derivatives","ETHF0:USTF0",1752958685994,0.97944,3570.2,3570.1,0.83011103]
["bitfinex-derivatives","ETHF0:USTF0",1752958686199,0.81744,3570.2,3570.1,0.83011103]
["bitfinex-derivatives","ETHF0:USTF0",1752958686608,1.07864,3570.2,3570.1,0.83011103]
["bitfinex-derivatives","ETHF0:USTF0",1752958687303,1.18154,3570.2,3570.1,0.50871103]
["bitfinex-derivatives","ETHF0:USTF0",1752958687508,1.33694,3570.2,3570.1,0.30291103]
["bitfinex-derivatives","ETHF0:USTF0",1752958687896,0.5187,3570.2,3570.1,0.83011103]
["bitfinex-derivatives","ETHF0:USTF0",1752958688096,1.02687,3570.6,3570.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958688304,1.18227,3570.6,3570.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752958688704,1.33687,3570.6,3570.5,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752958689099,1.18147,3570.6,3570.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958689308,0.4195,3570.6,3570.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958689508,0.5187,3570.6,3570.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958689703,0.6216,3570.6,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958689911,1.18154,3570.2,3570.1,0.50871103]
["bitfinex-derivatives","ETHF0:USTF0",1752958690102,1.18154,3570.2,3570.1,0.30291103]
["bitfinex-derivatives","ETHF0:USTF0",1752958690103,2.86576166,3570.2,3570.1,0.30291103]
["bitfinex-derivatives","ETHF0:USTF0",1752958690309,1.18154,3570.2,3570.1,0.50871103]
["bitfinex-derivatives","ETHF0:USTF0",1752958690504,0.55998,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958690715,1.18169,3569.2,3569.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752958690912,1.18169,3569.2,3569.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958691211,1.07879,3569.2,3569.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958691913,0.56009,3569.2,3569.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958692111,3.2078,3569.3,3569.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752958692412,0.56009,3569.2,3569.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752958692806,0.162,3569.5,3569.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752958693008,0.56003,3569.6,3569.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958693514,0.97953,3569.6,3569.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958693716,1.33703,3569.6,3569.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1752958694517,1.33703,3569.6,3569.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752958695322,1.33703,3569.6,3569.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752958695515,1.18163,3569.6,3569.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752958695719,0.56023,3568.3,3568.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752958696023,1.33725,3568.2,3568.1,0.1396283]
["bitfinex-derivatives","ETHF0:USTF0",1752958696215,4.54505,3568.2,3568.1,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958696415,0.8653,3567.9,3567.8,0.3730011]
["bitfinex-derivatives","ETHF0:USTF0",1752958696620,1.1819,3567.9,3567.8,0.5788011]
["bitfinex-derivatives","ETHF0:USTF0",1752958697019,1.3373,3567.9,3567.8,0.5788011]
["bitfinex-derivatives","ETHF0:USTF0",1752958697219,1.0323,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752958697420,1.0323,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958697719,0.8769,3567.9,3567.8,0.1633011]
["bitfinex-derivatives","ETHF0:USTF0",1752958697924,0.8769,3567.9,3567.8,0.4891011]
["bitfinex-derivatives","ETHF0:USTF0",1752958698224,0.8769,3567.9,3567.8,0.1633011]
["bitfinex-derivatives","ETHF0:USTF0",1752958698426,1.0323,3567.9,3567.8,0.1633011]
["bitfinex-derivatives","ETHF0:USTF0",1752958698718,3.3624,3568.2,3567.9,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752958698919,0.162,3568.5,3568.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752958699118,3.2078,3568.8,3568.2,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752958699319,0.7222,3568.5,3568.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752958699513,1.0322,3568.5,3568.4,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752958699714,3.2078,3568.8,3568.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752958700024,0.03,3569.2,3568.8,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1752958700214,0.03,3569.2,3568.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752958700418,0.56013,3569.0,3568.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752958700923,0.56013,3569.0,3568.9,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1752958701227,0.56013,3569.0,3568.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752958701228,0.88353,3569.0,3568.9,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752958701616,0.1543,3568.3,3568.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752958701820,0.5603,3567.9,3567.7,19.633]
["bitfinex-derivatives","ETHF0:USTF0",1752958702122,0.5603,3567.9,3567.8,0.3315011]
["bitfinex-derivatives","ETHF0:USTF0",1752958702525,0.5603,3567.9,3567.8,0.4880011]
["bitfinex-derivatives","ETHF0:USTF0",1752958703018,0.5603,3567.9,3567.8,0.1646011]
["bitfinex-derivatives","ETHF0:USTF0",1752958703019,1.0399,3567.9,3567.8,0.1646011]
["bitfinex-derivatives","ETHF0:USTF0",1752958703618,0.8837,3567.9,3567.8,0.3315011]
["bitfinex-derivatives","ETHF0:USTF0",1752958703822,0.7146,3567.9,3567.8,0.4880011]
["bitfinex-derivatives","ETHF0:USTF0",1752958704020,0.5603,3567.9,3567.8,0.4880011]
["bitfinex-derivatives","ETHF0:USTF0",1752958704927,0.8837,3567.9,3567.8,0.1646011]
["bitfinex-derivatives","ETHF0:USTF0",1752958705116,0.8837,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958705317,0.5603,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958706918,0.7294,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958707329,0.7294,3567.9,3567.8,0.1646011]
["bitfinex-derivatives","ETHF0:USTF0",1752958707528,0.8837,3567.9,3567.8,0.1646011]
["bitfinex-derivatives","ETHF0:USTF0",1752958707724,1.0399,3567.9,3567.8,0.1646011]
["bitfinex-derivatives","ETHF0:USTF0",1752958708421,0.8837,3567.9,3567.8,0.1646011]
["bitfinex-derivatives","ETHF0:USTF0",1752958708722,2.5369,3568.1,3568.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1752958708925,0.3105,3568.7,3568.0,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1752958709117,0.5602,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958709323,0.8707,3568.5,3568.4,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752958709627,0.1991,3569.2,3568.4,27.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752958709829,0.56016,3568.9,3568.8,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1752958710027,1.03976,3568.9,3568.8,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1752958710223,0.56028,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958710427,0.5603,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958712123,0.5603,3567.9,3567.8,3.2078011]
["bitfinex-derivatives","ETHF0:USTF0",1752958712418,0.5603,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958712623,0.5603,3567.9,3567.8,3.2078011]
["bitfinex-derivatives","ETHF0:USTF0",1752958712825,0.8708,3567.9,3567.8,3.2078011]
["bitfinex-derivatives","ETHF0:USTF0",1752958713025,0.5603,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958719238,3.7681,3567.9,3567.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958719428,0.5605,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958719735,1.04016,3566.2,3566.1,3.23864559]
["bitfinex-derivatives","ETHF0:USTF0",1752958719932,0.56056,3566.2,3566.1,3.23864559]
["bitfinex-derivatives","ETHF0:USTF0",1752958720436,0.56056,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752958720733,1.04016,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752958721230,1.04016,3566.2,3565.8,3.20780329]
["bitfinex-derivatives","ETHF0:USTF0",1752958721231,1.04021,3565.9,3565.8,3.20780329]
["bitfinex-derivatives","ETHF0:USTF0",1752958721430,0.56061,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958722029,3.76841,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958722228,0.56061,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958723136,3.76841,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958725639,0.3105,3566.6,3565.8,3.20780329]
["bitfinex-derivatives","ETHF0:USTF0",1752958725835,0.5606,3566.1,3565.8,3.76842329]
["bitfinex-derivatives","ETHF0:USTF0",1752958726135,0.4796,3565.9,3565.8,3.76843329]
["bitfinex-derivatives","ETHF0:USTF0",1752958726337,0.4796,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958726531,1.4012,3566.8,3565.8,3.20780329]
["bitfinex-derivatives","ETHF0:USTF0",1752958726731,1.40126,3566.6,3565.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752958727036,0.3105,3566.1,3566.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752958727228,0.4796,3566.1,3566.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752958727426,0.3105,3566.1,3566.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752958727836,0.4796,3566.1,3566.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752958728431,3.3621,3566.7,3566.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752958728629,1.04012,3566.6,3566.5,0.56051]
["bitfinex-derivatives","ETHF0:USTF0",1752958729233,1.04017,3566.3,3566.2,0.56055]
["bitfinex-derivatives","ETHF0:USTF0",1752958729433,0.56058,3566.2,3566.1,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752958729735,1.04016,3566.3,3566.2,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752958729934,0.4796,3566.3,3566.2,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752958730131,0.3253,3566.3,3566.2,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752958730331,3.2078,3566.7,3566.2,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752958730332,0.309,3566.7,3566.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752958730537,3.2078,3567.3,3566.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752958730538,0.56043,3567.1,3567.0,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1752958730738,1.04413,3567.1,3567.0,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1752958730940,0.56046,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752958731140,1.04416,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752958733640,0.4837,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752958734140,0.4837,3567.0,3566.9,3.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752958734934,1.04414,3567.0,3566.9,3.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752958735240,0.4837,3567.0,3566.9,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1752958735435,0.03,3567.2,3567.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1752958735736,0.03,3567.2,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958735946,0.6285,3566.7,3566.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752958736234,1.0768,3566.6,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958736435,2.92999166,3566.9,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958736436,0.7301,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958736639,1.0443,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958737235,0.56061,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958738143,0.5606,3566.0,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958738443,0.56061,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958740545,0.56061,3565.9,3565.8,0.56063329]
["bitfinex-derivatives","ETHF0:USTF0",1752958740749,1.04431,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958740945,0.56061,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958742943,3.2078,3566.5,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958743147,1.1991,3566.1,3566.0,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1752958743348,1.3586,3566.1,3566.0,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752958743552,1.3586,3566.1,3566.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752958743848,1.3586,3566.1,3566.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1752958744050,1.3586,3566.1,3566.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752958744846,1.35861,3565.9,3565.8,0.58872329]
["bitfinex-derivatives","ETHF0:USTF0",1752958745042,0.3825,3566.4,3566.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752958745251,0.94303,3566.4,3566.3,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752958745548,0.6967,3566.4,3566.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752958745745,1.04423,3566.4,3566.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752958746545,0.4837,3566.4,3566.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752958747551,0.3142,3566.4,3566.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752958747948,0.4837,3566.4,3566.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752958748144,0.6967,3566.4,3566.3,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1752958748950,0.798,3565.9,3565.8,3.79653329]
["bitfinex-derivatives","ETHF0:USTF0",1752958749449,0.3142,3565.9,3565.8,3.79653329]
["bitfinex-derivatives","ETHF0:USTF0",1752958749652,0.3142,3565.9,3565.8,3.81343329]
["bitfinex-derivatives","ETHF0:USTF0",1752958750054,0.4837,3566.2,3566.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1752958750551,0.5845,3566.2,3566.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1752958750849,0.4837,3566.2,3566.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1752958751351,0.4837,3566.2,3565.8,3.76842329]
["bitfinex-derivatives","ETHF0:USTF0",1752958751352,0.6285,3566.2,3565.8,3.76842329]
["bitfinex-derivatives","ETHF0:USTF0",1752958751551,1.35861,3565.9,3565.8,3.20780329]
["bitfinex-derivatives","ETHF0:USTF0",1752958751858,0.798,3565.9,3565.8,3.79653329]
["bitfinex-derivatives","ETHF0:USTF0",1752958752355,0.798,3566.3,3566.2,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1752958752546,0.4837,3566.3,3566.2,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1752958753154,0.4837,3566.3,3566.2,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1752958753556,0.6967,3566.3,3566.2,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1752958753951,0.798,3566.3,3566.2,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1752958754150,1.35855,3566.3,3566.2,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752958755155,0.798,3566.3,3566.2,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752958755356,1.35855,3566.3,3566.2,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752958755656,1.35855,3566.3,3566.2,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752958757451,1.35068919,3566.3,3566.2,0.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752958758860,1.1891,3566.2,3566.1,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752958759458,1.3586,3566.2,3566.1,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752958759859,1.3586,3566.2,3566.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1752958760162,1.3586,3566.2,3566.1,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1752958761259,1.3586,3566.2,3566.1,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1752958761559,1.38401,3565.9,3565.8,3.20780329]
["bitfinex-derivatives","ETHF0:USTF0",1752958761958,0.89231,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958762960,0.3317,3565.9,3565.8,3.79913329]
["bitfinex-derivatives","ETHF0:USTF0",1752958763357,0.8234,3565.9,3565.8,3.79913329]
["bitfinex-derivatives","ETHF0:USTF0",1752958764056,0.318,3565.9,3565.8,3.81773329]
["bitfinex-derivatives","ETHF0:USTF0",1752958764254,0.4917,3566.2,3566.1,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1752958764773,0.8922,3566.7,3566.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752958764968,1.40113,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752958764969,0.56045,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752958765261,1.21014,3567.0,3566.9,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1752958765468,0.03,3567.2,3566.7,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752958765469,1.38387,3566.8,3566.7,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752958766568,0.8234,3566.8,3566.7,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752958767363,0.318,3566.8,3566.7,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1752958767863,0.4917,3567.1,3567.0,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1752958768062,1.05212,3567.1,3567.0,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1752958768260,1.38387,3566.9,3566.8,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1752958768465,1.38387,3566.9,3566.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1752958768757,0.318,3566.9,3566.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1752958768963,0.318,3566.9,3566.8,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1752958769262,0.318,3566.9,3566.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1752958769468,1.05215,3566.9,3566.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1752958769667,0.715,3566.9,3566.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1752958770269,1.27545,3566.9,3566.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1752958770566,0.8234,3566.9,3566.8,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1752958771368,0.318,3566.9,3566.8,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1752958772263,0.318,3566.9,3566.8,20.23576]
["bitfinex-derivatives","ETHF0:USTF0",1752958772464,0.348,3567.2,3567.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752958772665,0.5217,3567.2,3567.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752958772860,0.8534,3567.2,3567.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752958773062,0.348,3567.2,3567.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752958773262,0.03,3567.2,3567.1,8.81752]
["bitfinex-derivatives","ETHF0:USTF0",1752958773467,0.348,3567.2,3567.1,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1752958773665,0.5217,3567.2,3567.1,23.42892]
["bitfinex-derivatives","ETHF0:USTF0",1752958773866,0.5217,3567.2,3567.1,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1752958774169,0.8534,3567.2,3567.1,23.43392]
["bitfinex-derivatives","ETHF0:USTF0",1752958774570,1.41381,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958776970,0.8534,3567.2,3567.1,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1752958777166,1.41381,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958777669,1.41381,3567.2,3567.0,20.18844]
["bitfinex-derivatives","ETHF0:USTF0",1752958777670,1.38382,3567.1,3567.0,20.18844]
["bitfinex-derivatives","ETHF0:USTF0",1752958777975,1.38387,3566.9,3566.8,0.0307]
["bitfinex-derivatives","ETHF0:USTF0",1752958778172,1.38387,3566.9,3566.8,20.22517]
["bitfinex-derivatives","ETHF0:USTF0",1752958778771,0.8234,3566.9,3566.8,20.22517]
["bitfinex-derivatives","ETHF0:USTF0",1752958778969,0.03,3567.2,3567.1,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752958779168,0.5217,3567.2,3567.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1752958779365,0.5217,3567.2,3567.1,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1752958780169,0.1883,3567.2,3567.1,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1752958780374,0.332,3567.1,3566.8,2.00966532]
["bitfinex-derivatives","ETHF0:USTF0",1752958780574,1.38387,3566.8,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958781275,1.21022,3566.5,3566.4,2.00966532]
["bitfinex-derivatives","ETHF0:USTF0",1752958781468,1.38392,3566.5,3566.4,2.00966532]
["bitfinex-derivatives","ETHF0:USTF0",1752958781870,1.27555,3566.3,3566.2,5.21746532]
["bitfinex-derivatives","ETHF0:USTF0",1752958782069,1.38395,3566.3,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958784076,0.89228,3566.1,3566.0,2.57025532]
["bitfinex-derivatives","ETHF0:USTF0",1752958784271,1.38398,3566.1,3566.0,2.00966532]
["bitfinex-derivatives","ETHF0:USTF0",1752958786171,1.2103,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958786377,1.384,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958786772,1.05231,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958786977,0.56061,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958787670,0.3317,3565.9,3565.8,0.89353329]
["bitfinex-derivatives","ETHF0:USTF0",1752958787871,0.3317,3566.2,3566.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752958788079,3.2078,3566.4,3566.3,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1752958788268,4.0312,3566.4,3566.0,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752958788468,0.318,3566.3,3566.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752958788670,0.318,3566.3,3566.2,4.59516]
["bitfinex-derivatives","ETHF0:USTF0",1752958789174,0.8234,3566.3,3566.2,4.10126]
["bitfinex-derivatives","ETHF0:USTF0",1752958789677,1.38395,3566.3,3566.2,4.10126]
["bitfinex-derivatives","ETHF0:USTF0",1752958789878,1.38395,3566.3,3566.2,3.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752958790377,0.3322,3565.9,3565.8,0.21690329]
["bitfinex-derivatives","ETHF0:USTF0",1752958790870,1.39051,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958791072,0.89281,3565.9,3565.8,0.56063329]
["bitfinex-derivatives","ETHF0:USTF0",1752958791472,0.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958791671,1.39051,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958791866,0.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958792070,0.89281,3565.9,3565.8,0.56063329]
["bitfinex-derivatives","ETHF0:USTF0",1752958792277,1.21851,3565.9,3565.8,0.56063329]
["bitfinex-derivatives","ETHF0:USTF0",1752958792471,1.39051,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958792666,0.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958792878,0.89281,3565.9,3565.8,0.56063329]
["bitfinex-derivatives","ETHF0:USTF0",1752958793278,1.39051,3565.9,3565.8,0.56063329]
["bitfinex-derivatives","ETHF0:USTF0",1752958793475,1.39051,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958793679,0.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958795177,5.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958795479,0.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958800187,5.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958806993,0.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958808889,0.89281,3565.9,3565.8,0.21350329]
["bitfinex-derivatives","ETHF0:USTF0",1752958809096,1.05761,3565.9,3565.8,0.31630329]
["bitfinex-derivatives","ETHF0:USTF0",1752958809291,1.22961,3565.9,3565.8,0.31630329]
["bitfinex-derivatives","ETHF0:USTF0",1752958809490,1.39051,3565.9,3565.8,0.21350329]
["bitfinex-derivatives","ETHF0:USTF0",1752958809697,1.39051,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958809896,0.89281,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958810991,0.89281,3565.9,3565.8,0.62740329]
["bitfinex-derivatives","ETHF0:USTF0",1752958811192,0.89281,3565.9,3565.8,0.79360329]
["bitfinex-derivatives","ETHF0:USTF0",1752958811396,0.4977,3566.1,3566.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752958811590,3.76836,3566.2,3566.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752958811794,4.59176,3566.2,3566.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752958812385,0.88631,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958813502,1.21921,3565.9,3565.8,0.48250329]
["bitfinex-derivatives","ETHF0:USTF0",1752958813699,1.38401,3565.9,3565.8,0.87693329]
["bitfinex-derivatives","ETHF0:USTF0",1752958814198,0.4977,3566.2,3566.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752958814401,1.05826,3566.2,3566.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752958814602,0.88631,3565.9,3565.8,0.31630329]
["bitfinex-derivatives","ETHF0:USTF0",1752958814901,1.38401,3565.9,3565.8,0.87692329]
["bitfinex-derivatives","ETHF0:USTF0",1752958815303,1.38401,3565.9,3565.8,1.35422329]
["bitfinex-derivatives","ETHF0:USTF0",1752958816804,1.38401,3565.9,3565.8,0.31630329]
["bitfinex-derivatives","ETHF0:USTF0",1752958817111,2.42330023,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958821998,7.42330023,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958822503,8.04086292,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958825406,3.04086292,3565.9,3565.8,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752958827610,3.04086292,3565.9,3564.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752958827611,0.3275,3565.6,3564.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752958827808,0.88828,3564.8,3564.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752958828008,1.05218,3564.8,3564.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752958828810,1.36218,3564.8,3564.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752958829014,0.66808,3564.2,3564.1,0.3508629]
["bitfinex-derivatives","ETHF0:USTF0",1752958829214,0.66808,3564.2,3564.1,0.5162629]
["bitfinex-derivatives","ETHF0:USTF0",1752958829510,0.4914,3564.2,3564.1,1.0771529]
["bitfinex-derivatives","ETHF0:USTF0",1752958829708,0.94562,3564.6,3564.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752958829912,0.72467,3564.9,3564.8,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1752958830108,0.1639,3564.9,3564.8,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1752958830317,0.66796,3565.0,3564.9,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1752958830612,3.2078,3565.3,3565.2,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1752958831010,3.3717,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752958831216,3.82501079,3565.9,3565.8,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752958831608,3.82501079,3565.9,3565.8,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1752958831609,0.61721079,3565.9,3565.8,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1752958832711,0.61721079,3565.9,3565.8,9.55753]
["bitfinex-derivatives","ETHF0:USTF0",1752958833310,0.56052,3566.5,3566.4,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752958833505,0.56052,3566.5,3566.4,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1752958833906,0.3848,3566.6,3566.5,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1752958834211,0.2209,3566.6,3566.5,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1752958834412,0.88797,3566.8,3566.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1752958834813,0.3275,3566.9,3566.8,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1752958835007,0.3142,3567.1,3567.0,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1752958835216,0.4214,3567.1,3567.0,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1752958835518,0.6417,3567.1,3567.0,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1752958835716,0.8104,3567.1,3567.0,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1752958835919,0.3275,3567.1,3567.0,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1752958836915,0.03,3567.2,3567.1,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1752958837312,0.03,3567.2,3567.1,6.34952]
["bitfinex-derivatives","ETHF0:USTF0",1752958839321,3.2078,3567.7,3567.6,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1752958839614,0.7417,3567.9,3567.8,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1752958839922,0.1,3567.9,3567.8,4.55721]
["bitfinex-derivatives","ETHF0:USTF0",1752958840211,0.87437,3568.7,3568.6,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1752958840415,1.37057,3568.7,3568.6,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752958841313,0.6417,3568.7,3568.6,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752958841516,1.20187,3568.7,3568.6,1.34929]
["bitfinex-derivatives","ETHF0:USTF0",1752958841717,1.37057,3568.7,3568.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752958841914,0.3275,3568.5,3568.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752958842120,0.6417,3568.2,3568.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752958842415,0.319,3568.6,3568.1,1.34936]
["bitfinex-derivatives","ETHF0:USTF0",1752958842615,0.319,3568.6,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958842616,1.05639,3568.6,3568.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752958842920,1.05647,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958843212,1.37067,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958843613,1.37067,3568.1,3567.7,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1752958843614,0.6465,3567.8,3567.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752958843810,0.8104,3567.8,3567.7,4.55723]
["bitfinex-derivatives","ETHF0:USTF0",1752958844120,0.4778,3568.1,3568.0,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1752958844319,0.4778,3568.1,3568.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752958844320,1.03807,3568.1,3568.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752958844815,0.4778,3568.1,3568.0,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1752958845015,0.3275,3568.1,3568.0,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1752958845217,1.20197,3568.1,3568.0,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1752958845417,0.2209,3568.3,3568.2,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1752958845618,0.6417,3568.5,3568.4,0.88022]
["bitfinex-derivatives","ETHF0:USTF0",1752958845923,0.6417,3568.5,3568.4,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752958846114,0.4778,3568.5,3568.4,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1752958846618,3.2078,3568.6,3568.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752958846815,3.2078,3568.6,3568.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752958847320,0.88761,3569.1,3569.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752958847515,1.37051,3569.1,3569.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752958848016,0.4778,3569.1,3569.0,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752958848523,0.88761,3569.1,3569.0,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752958848821,1.37051,3569.1,3569.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752958849023,1.37051,3569.1,3569.0,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752958849220,1.20181,3569.1,3569.0,1.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752958849422,1.20181,3569.1,3569.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752958849722,1.37051,3569.1,3569.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752958849921,1.37051,3569.1,3569.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752958850611,0.7697,3568.5,3568.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752958850816,1.3428,3568.5,3568.4,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1752958851011,1.02692,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958851216,1.34282,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958852615,1.34282,3568.4,3568.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752958852812,1.34282,3568.4,3568.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752958853024,1.34282,3568.4,3568.3,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752958853318,0.56021,3568.5,3568.4,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1752958853526,0.56021,3568.5,3568.4,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752958853716,1.34281,3568.5,3568.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752958853917,2.93707957,3568.8,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958853918,1.34282,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958854618,1.34282,3568.4,3568.3,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752958854815,0.87492,3568.4,3568.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958855022,1.17792,3568.4,3568.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958855222,1.17792,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958855519,1.17792,3568.4,3568.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958855722,1.17792,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958856024,1.34282,3568.4,3568.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958856823,1.34282,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958857019,1.34282,3568.4,3568.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752958857227,0.87498,3568.1,3568.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752958857517,0.56036,3567.6,3567.5,4.09065]
["bitfinex-derivatives","ETHF0:USTF0",1752958857723,0.87506,3567.6,3567.5,4.58345]
["bitfinex-derivatives","ETHF0:USTF0",1752958857919,0.56034,3567.7,3567.6,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752958858318,1.02602,3567.8,3567.7,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1752958858518,1.02602,3567.8,3567.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958858519,1.17802,3567.8,3567.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958858720,1.34292,3567.8,3567.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958858922,1.34292,3567.8,3567.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752958859115,1.34292,3567.8,3567.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752958859316,0.87506,3567.5,3567.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958859518,1.34296,3567.5,3567.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958859720,0.1104,3567.8,3567.7,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1752958859924,0.4657,3567.8,3567.7,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752958860113,0.3147,3567.8,3567.7,1.37561]
["bitfinex-derivatives","ETHF0:USTF0",1752958860315,0.1649,3568.0,3567.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958860520,0.6306,3568.0,3567.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752958860715,0.3147,3568.0,3567.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752958860928,0.72512,3568.4,3568.3,0.56023]
["bitfinex-derivatives","ETHF0:USTF0",1752958861127,0.76972,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958861316,0.2095,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958861927,0.0991,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958862226,0.56021,3568.5,3567.9,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752958862227,0.56021,3568.5,3568.4,1.37552]
["bitfinex-derivatives","ETHF0:USTF0",1752958862426,0.56021,3568.5,3567.9,1.40073]
["bitfinex-derivatives","ETHF0:USTF0",1752958862427,0.56017,3568.8,3568.7,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1752958862627,1.02587,3568.8,3568.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958862827,1.34277,3568.8,3568.7,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1752958863522,1.34277,3568.8,3568.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958863926,0.7826,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958864125,0.3147,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958864325,0.2095,3568.4,3568.3,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1752958864525,0.56022,3568.5,3568.4,1.37551]
["bitfinex-derivatives","ETHF0:USTF0",1752958864821,0.86318,3568.7,3568.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752958865022,0.1104,3568.9,3568.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752958865323,0.7826,3569.1,3569.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752958865531,1.34271,3569.1,3569.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752958866033,1.34271,3569.1,3569.0,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1752958866233,1.17781,3569.1,3569.0,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1752958866419,0.03,3569.2,3569.1,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752958866736,1.1962055,3569.2,3569.1,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752958867122,0.6361155,3569.2,3569.1,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752958867626,0.03,3569.2,3569.1,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752958868726,0.59009,3569.2,3569.1,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752958869824,0.03,3569.2,3569.1,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752958870133,0.59009,3569.2,3569.1,1.37541]
["bitfinex-derivatives","ETHF0:USTF0",1752958872033,0.56001,3569.7,3569.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958872430,1.37616275,3569.7,3569.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958872632,1.63236275,3569.7,3569.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958873134,0.56001,3569.7,3569.6,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1752958874033,1.34261,3569.7,3569.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752958874238,1.94969455,3569.7,3569.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752958874429,1.94969455,3569.7,3569.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752958877336,1.94969455,3569.7,3569.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752958877634,1.94969455,3569.7,3569.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958879231,0.77566,3569.4,3569.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752958879437,0.56005,3569.5,3569.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752958879732,0.56005,3569.5,3569.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752958880631,0.65915,3569.5,3569.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752958881136,0.76955,3569.5,3569.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752958881725,1.35335,3569.5,3569.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752958882633,1.35335,3569.5,3569.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752958883839,0.7933,3569.5,3569.4,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752958884338,0.1,3569.9,3569.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1752958884533,0.1,3569.9,3569.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752958884735,1.12878,3569.9,3569.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752958884939,1.46158,3569.9,3569.8,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752958885735,1.46158,3569.9,3569.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752958886136,1.46158,3569.9,3569.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752958886341,1.46158,3569.9,3569.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752958886635,0.1751,3570.5,3570.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752958886838,0.55989,3570.6,3570.5,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752958887035,0.55987,3570.7,3570.6,1.35126]
["bitfinex-derivatives","ETHF0:USTF0",1752958887633,0.55987,3570.7,3570.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958887935,1.36147,3570.7,3570.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752958888135,0.88002,3570.3,3570.2,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752958888334,1.18642,3570.3,3570.2,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752958888638,1.18642,3570.3,3570.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958889042,1.36152,3570.3,3570.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958889433,1.36152,3570.3,3570.2,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1752958889635,1.36152,3570.3,3570.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958891743,0.55997,3570.0,3569.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752958892037,1.88134,3570.3,3569.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752958892038,1.3616,3569.8,3569.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752958892234,1.3616,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958892434,1.3616,3569.8,3569.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752958892638,1.3616,3569.8,3569.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1752958892835,0.8016,3569.8,3569.7,4.55921]
["bitfinex-derivatives","ETHF0:USTF0",1752958893041,0.56,3569.8,3569.7,4.55921]
["bitfinex-derivatives","ETHF0:USTF0",1752958893234,0.1487,3570.8,3570.2,0.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752958893440,0.87989,3571.1,3571.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752958893641,1.36139,3571.1,3571.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752958894335,1.36139,3571.1,3571.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752958894743,1.36139,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958894944,1.36139,3571.1,3571.0,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752958895241,1.18629,3571.1,3571.0,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752958895543,1.02859,3571.1,3571.0,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752958895941,1.02859,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958896141,1.36139,3571.1,3571.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752958896340,1.36139,3571.1,3571.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1752958897944,1.36139,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958898144,1.36139,3571.1,3571.0,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752958898346,1.36139,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958899642,0.87989,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958900648,1.36139,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958901446,0.55979,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958901644,0.55979,3571.1,3571.0,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1752958903946,0.55979,3571.1,3571.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752958904144,0.03,3571.2,3571.1,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1752958904454,0.58978,3571.2,3571.1,4.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752958904753,0.58978,3571.2,3571.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752958905452,0.58978,3571.2,3571.1,4.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752958905655,0.58978,3571.2,3571.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752958905854,0.58978,3571.2,3571.1,4.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752958906352,0.58978,3571.2,3571.1,9.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752958906353,0.03,3571.2,3571.1,9.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752958907446,0.03,3571.2,3571.1,29.04599]
["bitfinex-derivatives","ETHF0:USTF0",1752958910147,0.03,3571.2,3571.1,4.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752958911248,0.3453,3571.2,3571.1,4.55899]
["bitfinex-derivatives","ETHF0:USTF0",1752958911551,0.8096,3571.9,3571.8,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1752958911760,1.04488,3571.9,3571.8,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1752958912055,0.1,3571.9,3571.8,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1752958912751,0.1713,3572.3,3571.8,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1752958912752,0.639,3572.5,3572.4,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1752958912948,0.4859,3572.7,3572.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752958913148,0.6484,3572.7,3572.6,1.36426]
["bitfinex-derivatives","ETHF0:USTF0",1752958913550,1.36984,3572.7,3572.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752958913748,0.87419,3572.4,3572.3,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752958913953,1.36989,3572.4,3572.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752958914355,1.36989,3572.4,3572.3,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752958914858,1.36994,3572.1,3572.0,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1752958915057,1.36994,3572.1,3572.0,4.57215]
["bitfinex-derivatives","ETHF0:USTF0",1752958915758,1.36994,3572.1,3572.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752958916056,1.39901,3572.4,3572.3,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752958916057,0.55961,3572.4,3572.3,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752958916656,0.87421,3572.4,3572.3,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752958917158,1.03671,3572.4,3572.3,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752958918060,1.03671,3572.4,3572.3,1.36429]
["bitfinex-derivatives","ETHF0:USTF0",1752958918761,1.20801,3572.4,3572.3,1.36431]
["bitfinex-derivatives","ETHF0:USTF0",1752958918960,0.55969,3571.8,3571.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752958919159,1.37002,3571.6,3571.5,4.57222]
["bitfinex-derivatives","ETHF0:USTF0",1752958919360,1.37002,3571.6,3571.5,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1752958919762,1.37002,3571.6,3571.5,4.57223]
["bitfinex-derivatives","ETHF0:USTF0",1752958920259,0.66542,3571.6,3571.5,4.57223]
["bitfinex-derivatives","ETHF0:USTF0",1752958920461,1.37002,3571.6,3571.5,4.57223]
["bitfinex-derivatives","ETHF0:USTF0",1752958921367,0.8103,3571.6,3571.5,4.57223]
["bitfinex-derivatives","ETHF0:USTF0",1752958921566,0.55971,3571.7,3571.6,1.36442]
["bitfinex-derivatives","ETHF0:USTF0",1752958921755,0.1625,3572.3,3571.7,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752958921962,0.8103,3572.3,3572.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752958922161,1.36991,3572.3,3572.2,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752958922464,0.3146,3572.0,3571.9,23.59146]
["bitfinex-derivatives","ETHF0:USTF0",1752958922761,2.93549957,3572.8,3571.9,23.59146]
["bitfinex-derivatives","ETHF0:USTF0",1752958922762,0.4859,3572.2,3572.1,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752958922954,0.4859,3572.2,3572.1,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1752958923362,1.04552,3572.2,3572.1,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1752958923564,1.36992,3572.2,3572.1,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1752958924159,0.8103,3572.2,3572.1,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1752958924362,1.36992,3572.2,3572.1,1.36434]
["bitfinex-derivatives","ETHF0:USTF0",1752958925565,1.36995,3572.0,3571.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752958925865,1.36999,3571.8,3571.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752958926066,1.36999,3571.8,3571.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752958926268,1.36999,3571.8,3571.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752958927062,1.36999,3571.8,3571.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752958927263,1.36999,3571.8,3571.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752958927463,1.37002,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958928368,1.37002,3571.6,3571.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752958928869,1.37002,3571.6,3571.5,4.08853]
["bitfinex-derivatives","ETHF0:USTF0",1752958929169,1.37002,3571.6,3571.5,4.57223]
["bitfinex-derivatives","ETHF0:USTF0",1752958931072,1.37002,3571.6,3571.5,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752958931261,1.37006,3571.3,3571.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752958931568,1.37008,3571.2,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958931768,0.87439,3571.1,3571.0,2.57139399]
["bitfinex-derivatives","ETHF0:USTF0",1752958931969,1.19879,3571.1,3571.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752958932166,1.37009,3571.1,3571.0,2.22789399]
["bitfinex-derivatives","ETHF0:USTF0",1752958932365,1.37009,3571.1,3570.9,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752958932366,1.37011,3571.0,3570.9,2.01159399]
["bitfinex-derivatives","ETHF0:USTF0",1752958932970,1.37011,3571.0,3570.9,2.57142399]
["bitfinex-derivatives","ETHF0:USTF0",1752958933169,1.37011,3571.0,3570.9,2.01159399]
["bitfinex-derivatives","ETHF0:USTF0",1752958933370,0.87444,3570.8,3570.7,5.21939399]
["bitfinex-derivatives","ETHF0:USTF0",1752958933565,1.37014,3570.8,3570.7,5.21811302]
["bitfinex-derivatives","ETHF0:USTF0",1752958933762,1.37014,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958934674,1.37014,3570.8,3570.7,3.76766]
["bitfinex-derivatives","ETHF0:USTF0",1752958935173,0.8103,3570.8,3570.7,4.08866]
["bitfinex-derivatives","ETHF0:USTF0",1752958935473,0.8103,3570.8,3570.7,4.57236]
["bitfinex-derivatives","ETHF0:USTF0",1752958935974,1.37014,3570.8,3570.7,4.57236]
["bitfinex-derivatives","ETHF0:USTF0",1752958936272,0.66059,3570.5,3570.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752958936472,0.66059,3570.5,3570.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752958936473,1.37019,3570.5,3570.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752958936669,1.37019,3570.5,3570.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752958937575,1.37019,3570.5,3570.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752958937779,0.8103,3570.5,3570.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752958938080,1.37019,3570.5,3570.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752958938276,0.6478,3570.8,3570.7,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1752958938476,1.37015,3570.8,3570.7,1.36456]
["bitfinex-derivatives","ETHF0:USTF0",1752958938974,1.04579,3570.5,3570.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1752958939166,0.8745,3570.4,3570.3,22.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752958939372,1.3702,3570.4,3570.3,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1752958939575,1.3702,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958939765,1.3702,3570.4,3570.3,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1752958939972,1.3702,3570.4,3570.3,4.08872]
["bitfinex-derivatives","ETHF0:USTF0",1752958940276,1.3702,3570.4,3570.3,4.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752958940573,1.3702,3570.4,3570.3,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752958941376,0.6484,3570.4,3570.3,4.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752958941578,1.36266,3570.7,3570.6,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752958942377,1.36266,3570.7,3570.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752958942378,0.7681,3570.4,3570.3,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752958942677,1.3627,3570.4,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958943078,1.3627,3570.4,3570.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752958943279,0.3204,3570.4,3570.3,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1752958943870,0.474,3570.4,3570.3,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1752958944071,1.3627,3570.4,3570.3,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1752958944381,1.36274,3570.2,3570.1,2.87045103]
["bitfinex-derivatives","ETHF0:USTF0",1752958944880,1.36274,3570.2,3570.1,0.34981103]
["bitfinex-derivatives","ETHF0:USTF0",1752958945076,1.36274,3570.2,3570.1,1.06516103]
["bitfinex-derivatives","ETHF0:USTF0",1752958945277,1.36274,3570.2,3570.1,1.38146103]
["bitfinex-derivatives","ETHF0:USTF0",1752958945878,1.36274,3570.2,3570.1,0.34981103]
["bitfinex-derivatives","ETHF0:USTF0",1752958946474,1.36274,3570.2,3570.1,0.90976103]
["bitfinex-derivatives","ETHF0:USTF0",1752958946675,1.36274,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752958947977,1.36274,3570.2,3570.1,0.13331103]
["bitfinex-derivatives","ETHF0:USTF0",1752958948681,1.36274,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752958952986,2.12968205,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752958953883,2.12968205,3570.2,3570.1,0.34981103]
["bitfinex-derivatives","ETHF0:USTF0",1752958953884,1.36274,3570.2,3570.1,0.34981103]
["bitfinex-derivatives","ETHF0:USTF0",1752958954180,1.3627,3570.4,3570.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752958954378,1.206,3570.4,3570.3,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1752958954579,0.8803,3570.4,3570.3,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1752958956890,1.3627,3570.4,3570.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752958958487,1.36274,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752958958983,1.36274,3570.2,3570.1,0.24491103]
["bitfinex-derivatives","ETHF0:USTF0",1752958959185,1.36274,3570.2,3570.1,0.34981103]
["bitfinex-derivatives","ETHF0:USTF0",1752958959386,1.36274,3570.2,3570.1,0.82151103]
["bitfinex-derivatives","ETHF0:USTF0",1752958960988,1.36274,3570.2,3570.1,0.67111103]
["bitfinex-derivatives","ETHF0:USTF0",1752958961782,1.36274,3570.2,3570.1,0.24491103]
["bitfinex-derivatives","ETHF0:USTF0",1752958962096,1.36277,3570.0,3569.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752958962296,2.12971205,3570.0,3569.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752958964095,1.36277,3570.0,3569.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752958964598,1.20607,3570.0,3569.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752958965201,0.88037,3570.0,3569.9,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1752958965399,0.88037,3570.0,3569.9,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1752958965703,0.88037,3570.0,3569.9,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1752958967107,0.55996,3570.1,3570.0,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1752958967305,0.55996,3570.1,3570.0,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752958968206,3.2078,3570.6,3569.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752958968207,0.87914205,3570.2,3569.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752958968396,0.88037,3570.0,3569.8,3.30864457]
["bitfinex-derivatives","ETHF0:USTF0",1752958968600,0.76694205,3570.2,3569.8,3.30864457]
["bitfinex-derivatives","ETHF0:USTF0",1752958968601,0.88038,3569.9,3569.8,3.78304457]
["bitfinex-derivatives","ETHF0:USTF0",1752958968801,2.12972205,3569.9,3569.8,3.62764457]
["bitfinex-derivatives","ETHF0:USTF0",1752958970508,2.12972205,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752958971006,1.36278,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752958973406,0.89366,3569.4,3569.3,5.21811302]
["bitfinex-derivatives","ETHF0:USTF0",1752958973616,1.40008,3569.7,3569.2,2.01031302]
["bitfinex-derivatives","ETHF0:USTF0",1752958973617,0.87448,3569.3,3569.2,2.01031302]
["bitfinex-derivatives","ETHF0:USTF0",1752958973807,1.36718,3569.3,3569.2,2.01031302]
["bitfinex-derivatives","ETHF0:USTF0",1752958974506,0.56014,3569.0,3568.8,5.8610551]
["bitfinex-derivatives","ETHF0:USTF0",1752958974705,1.36724,3569.0,3568.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958975404,1.36724,3569.0,3568.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752958975712,1.36724,3569.0,3568.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752958976310,1.36724,3569.0,3568.9,2.4753718]
["bitfinex-derivatives","ETHF0:USTF0",1752958976908,0.56014,3568.9,3568.8,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752958977116,0.87456,3568.8,3568.7,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752958977317,0.87456,3568.8,3568.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752958977318,1.19787,3568.7,3568.6,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752958977504,1.36727,3568.7,3568.6,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752958978311,1.19789,3568.6,3568.5,3.8154718]
["bitfinex-derivatives","ETHF0:USTF0",1752958978512,1.36729,3568.6,3568.5,3.8154718]
["bitfinex-derivatives","ETHF0:USTF0",1752958979315,1.36729,3568.6,3568.5,4.6042718]
["bitfinex-derivatives","ETHF0:USTF0",1752958979715,1.36729,3568.6,3568.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752958979915,1.36729,3568.6,3568.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752958980220,1.36729,3568.6,3568.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1752958980419,1.36729,3568.6,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752958980420,0.6377,3568.9,3568.8,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752958980617,3.2078,3569.3,3569.1,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752958980918,1.4953134,3570.2,3569.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752958980919,1.36707,3570.0,3569.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752958981119,1.97344026,3570.0,3569.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752958981322,1.36707,3570.0,3569.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958981716,1.36707,3570.0,3569.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752958983420,0.56001,3569.7,3569.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752958983625,0.56001,3569.7,3569.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1752958983626,1.36711,3569.7,3569.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1752958984225,1.36711,3569.7,3569.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1752958984426,1.36711,3569.7,3569.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752958984820,1.36711,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958985021,0.87441,3569.7,3569.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752958985223,0.87441,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958985423,0.87441,3569.7,3569.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752958985727,0.87441,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958986027,1.03351,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958986221,1.03351,3569.7,3569.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752958986525,0.87441,3569.7,3569.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752958986721,0.0991,3569.7,3569.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752958986927,0.99707,3570.0,3569.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958987125,0.99707,3570.0,3569.9,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752958988224,3.87442,3570.3,3570.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958988818,4.24122,3570.3,3570.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958989026,4.41062,3570.3,3570.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958989217,4.41062,3570.3,3570.2,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752958989622,4.08212,3570.3,3570.2,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752958989828,4.08212,3570.3,3570.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958990125,3.2078,3570.3,3570.2,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752958990330,3.5222,3570.7,3570.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958990625,4.57476,3570.7,3570.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958990820,4.57476,3570.7,3570.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752958990821,0.3144,3570.4,3570.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752958991027,1.36705,3570.1,3570.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752958991223,0.76771,3569.7,3569.6,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1752958991425,1.36711,3569.7,3569.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752958991725,1.19776,3569.4,3569.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752958991925,0.87448,3569.3,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752958992122,1.36721,3569.1,3569.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752958992428,1.36721,3569.1,3569.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752958992725,1.19784,3568.9,3568.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752958992920,1.36724,3568.9,3568.8,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752958993427,1.36724,3568.9,3568.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752958993628,0.4927,3569.3,3568.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752958993830,1.36718,3569.3,3569.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752958994127,1.36718,3569.3,3569.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958994725,0.56008,3569.3,3569.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958994925,0.56008,3569.3,3569.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752958994926,0.8071,3569.7,3569.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752958995132,1.36711,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958995935,1.36711,3569.7,3569.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752958996128,1.36711,3569.7,3569.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752958997129,0.0991,3569.7,3569.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752958997435,0.56001,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958997633,0.56001,3569.7,3569.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1752958997830,0.56001,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752958999332,1.36711,3569.7,3569.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752959000830,1.36711,3569.7,3569.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752959001238,1.36711,3569.7,3569.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752959001436,1.36706,3569.4,3569.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752959001832,1.19369,3569.2,3569.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752959002134,1.36709,3569.2,3569.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752959003542,1.36709,3569.2,3569.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752959005545,1.36709,3569.2,3569.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752959005840,1.36709,3569.2,3569.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752959006038,1.36711,3569.1,3569.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752959006445,1.36714,3568.9,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959006642,1.53416799,3569.1,3568.7,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752959006643,1.04046,3568.8,3568.7,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752959006934,1.36716,3568.8,3568.7,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752959007134,1.36716,3568.8,3568.7,2.1133718]
["bitfinex-derivatives","ETHF0:USTF0",1752959007335,1.36716,3568.8,3568.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1752959007532,1.36716,3568.8,3568.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752959007737,1.36716,3568.8,3568.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752959008943,1.36716,3568.8,3568.7,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752959009143,1.03626,3568.8,3568.7,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752959009537,1.03626,3568.8,3568.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959009738,1.03626,3568.8,3568.7,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752959011443,1.03626,3568.8,3568.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959011643,1.19376,3568.8,3568.7,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752959011840,0.4761,3568.8,3568.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959012044,1.36716,3568.8,3568.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752959013342,1.36716,3568.8,3568.7,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752959013545,1.20969,3568.6,3568.5,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752959013734,1.36719,3568.6,3568.5,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752959014843,1.36719,3568.6,3568.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752959015045,1.36719,3568.6,3568.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752959016742,1.36719,3568.6,3568.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752959018848,1.36719,3568.6,3568.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752959019545,1.36719,3568.6,3568.5,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752959020149,1.36719,3568.6,3568.5,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752959020451,1.36719,3568.6,3568.5,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752959020646,1.36719,3568.6,3568.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752959020847,1.36719,3568.6,3568.5,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752959021447,0.56012,3569.0,3568.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959021750,3.2078,3569.4,3569.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752959021946,3.2078,3569.4,3569.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752959022252,3.2078,3569.4,3569.3,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752959022253,3.76787,3569.4,3569.3,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752959022454,0.56007,3569.4,3569.3,1.35788]
["bitfinex-derivatives","ETHF0:USTF0",1752959022854,1.36707,3569.4,3569.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959023242,1.36707,3569.4,3569.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752959023443,0.807,3569.0,3568.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959023648,1.36712,3569.0,3568.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752959023846,1.36712,3569.0,3568.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752959024053,1.36716,3568.8,3568.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1752959024353,1.36716,3568.8,3568.7,2.4888718]
["bitfinex-derivatives","ETHF0:USTF0",1752959024754,1.36716,3568.8,3568.7,2.6538718]
["bitfinex-derivatives","ETHF0:USTF0",1752959025355,1.36716,3568.8,3568.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752959026852,1.36716,3568.8,3568.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752959027155,1.20966,3568.8,3568.7,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752959027557,1.03626,3568.8,3568.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959027759,1.36716,3568.8,3568.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959028061,0.88296,3568.8,3568.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959028356,1.36716,3568.8,3568.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959028752,1.36716,3568.8,3568.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752959029753,1.3672,3568.5,3568.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752959029953,1.3672,3568.5,3568.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752959030353,1.3672,3568.5,3568.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752959030749,1.3672,3568.5,3568.3,5.2205718]
["bitfinex-derivatives","ETHF0:USTF0",1752959030750,0.88422,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959030950,1.36895,3568.2,3568.1,2.1505001]
["bitfinex-derivatives","ETHF0:USTF0",1752959031162,1.36895,3568.2,3568.1,0.1377283]
["bitfinex-derivatives","ETHF0:USTF0",1752959031656,1.36895,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752959031858,1.369,3567.9,3567.8,0.1009011]
["bitfinex-derivatives","ETHF0:USTF0",1752959032060,0.56034,3567.6,3567.5,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752959032252,0.56034,3567.6,3567.3,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752959032253,0.8087,3567.5,3567.3,2.0127718]
["bitfinex-derivatives","ETHF0:USTF0",1752959032562,0.88442,3567.1,3567.0,3.1431551]
["bitfinex-derivatives","ETHF0:USTF0",1752959032860,1.36912,3567.1,3567.0,3.1431551]
["bitfinex-derivatives","ETHF0:USTF0",1752959033050,1.36912,3567.1,3567.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959034158,1.20934,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959034461,1.36914,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959035258,4.57694,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959035856,1.36914,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959036161,1.04494,3567.0,3566.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1752959036461,1.36914,3567.0,3566.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1752959037162,1.36914,3567.0,3566.9,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1752959038067,1.36914,3567.0,3566.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752959038261,6.00972,3567.4,3566.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1752959038262,3.6925,3567.4,3566.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1752959038462,3.6925,3567.4,3567.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959038463,4.41708,3567.4,3567.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959038659,4.57688,3567.4,3567.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959039265,1.36914,3567.0,3566.9,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1752959040363,3.8521,3567.4,3567.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959040564,1.04488,3567.4,3567.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959040764,0.77668,3567.4,3567.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959040964,1.36908,3567.4,3567.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752959041170,1.20472,3567.1,3567.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752959041468,1.20472,3567.1,3567.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959041469,1.36912,3567.1,3567.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959041673,1.36912,3567.1,3567.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752959041867,1.36912,3567.1,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959041868,1.36914,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959044968,2.90360118,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959045177,7.90360118,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959045467,2.90360118,3567.0,3566.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752959045674,2.90360118,3567.0,3566.9,1.6288675]
["bitfinex-derivatives","ETHF0:USTF0",1752959045873,2.90360118,3567.0,3566.9,1.0678575]
["bitfinex-derivatives","ETHF0:USTF0",1752959046072,0.77176,3566.2,3566.1,0.67294559]
["bitfinex-derivatives","ETHF0:USTF0",1752959046269,0.77176,3566.2,3566.1,0.82644559]
["bitfinex-derivatives","ETHF0:USTF0",1752959046270,1.20486,3566.2,3566.1,0.82644559]
["bitfinex-derivatives","ETHF0:USTF0",1752959046477,1.36926,3566.2,3566.1,0.82644559]
["bitfinex-derivatives","ETHF0:USTF0",1752959048780,1.36926,3566.2,3566.1,0.49884559]
["bitfinex-derivatives","ETHF0:USTF0",1752959049279,1.36926,3566.2,3566.1,0.82644559]
["bitfinex-derivatives","ETHF0:USTF0",1752959049480,2.90372118,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959050778,1.36926,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959050978,2.90372118,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959051175,7.90372118,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959052480,2.90372118,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959053276,1.36931,3565.9,3565.8,0.5922077]
["bitfinex-derivatives","ETHF0:USTF0",1752959053576,0.82862,3565.2,3565.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752959053875,0.82862,3565.2,3565.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752959054382,0.82862,3565.2,3565.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752959055780,0.82862,3565.2,3565.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959056278,0.82862,3565.2,3565.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752959057173,0.82862,3565.2,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959057174,0.2679,3564.7,3564.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752959057477,0.8287,3564.7,3564.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752959057786,0.56078,3564.8,3564.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959058085,0.66428,3564.8,3564.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959058270,0.82868,3564.8,3564.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752959059277,0.82868,3564.8,3564.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752959059575,0.82868,3564.8,3564.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959060177,0.84598,3564.8,3564.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1752959060374,0.84598,3564.8,3564.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752959060578,4.06458,3564.8,3564.7,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752959061885,4.05378,3564.8,3564.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752959062578,0.83635,3564.4,3564.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752959062979,0.83635,3564.4,3564.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959067684,4.04415,3564.4,3564.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959067892,4.04415,3564.4,3564.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752959068788,4.04415,3564.4,3564.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752959069784,4.04415,3564.4,3564.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959071186,4.04415,3564.4,3564.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752959071490,4.04415,3564.4,3564.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959072188,0.84718,3564.2,3564.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959072389,0.68628,3564.2,3564.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959072589,0.68628,3564.2,3564.1,0.4342029]
["bitfinex-derivatives","ETHF0:USTF0",1752959072983,0.83638,3564.2,3564.1,0.1511029]
["bitfinex-derivatives","ETHF0:USTF0",1752959073188,5.68628,3564.2,3564.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959074289,0.68628,3564.2,3564.1,0.2170029]
["bitfinex-derivatives","ETHF0:USTF0",1752959074490,0.68628,3564.2,3564.1,0.7978029]
["bitfinex-derivatives","ETHF0:USTF0",1752959074689,0.83638,3564.2,3564.1,0.7978029]
["bitfinex-derivatives","ETHF0:USTF0",1752959075890,0.83638,3564.2,3564.1,0.80332067]
["bitfinex-derivatives","ETHF0:USTF0",1752959076391,0.83638,3564.2,3564.1,0.65042067]
["bitfinex-derivatives","ETHF0:USTF0",1752959076694,0.84718,3564.2,3564.1,0.00552067]
["bitfinex-derivatives","ETHF0:USTF0",1752959077186,1.4586198,3564.2,3564.1,0.00552067]
["bitfinex-derivatives","ETHF0:USTF0",1752959077392,6.4586198,3564.2,3564.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752959077587,0.84723,3563.9,3563.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959077788,6.20086548,3563.9,3563.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959080599,0.83652,3563.3,3563.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752959080802,0.83652,3563.3,3563.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752959081196,0.83652,3563.3,3563.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752959081496,0.83652,3563.3,3563.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959081706,0.66912,3563.3,3563.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959082201,1.54526118,3563.9,3562.9,0.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752959082202,23.47791,3564.0,3563.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752959082404,23.49521,3564.0,3563.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959082597,0.68636,3563.7,3563.6,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752959082798,0.56101,3563.4,3563.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752959083005,0.84731,3563.4,3563.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752959083902,0.83651,3563.4,3563.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752959084108,0.83651,3563.4,3563.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752959084405,0.83651,3563.4,3563.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959084595,0.83651,3563.4,3563.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752959084898,0.84731,3563.4,3563.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752959085104,0.83651,3563.4,3563.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752959086808,0.84731,3563.4,3563.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752959087004,0.83651,3563.4,3563.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752959087208,0.83651,3563.4,3563.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959088105,0.56101,3563.4,3563.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959088710,0.66911,3563.4,3563.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959089005,4.81424512,3563.4,3563.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752959089209,4.81424512,3563.4,3563.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752959089403,1.20005,3563.1,3563.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752959089603,1.96958512,3563.1,3563.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752959089906,1.96958512,3563.1,3563.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752959090206,2.12318512,3563.1,3563.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752959090606,1.3685,3562.8,3562.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752959090807,2.13843512,3562.8,3562.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752959091002,2.13843512,3562.8,3562.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752959091510,2.13843512,3562.8,3562.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959093506,1.98273512,3562.8,3562.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959094210,2.13843512,3562.8,3562.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959095809,1.81423512,3562.8,3562.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959096807,2.13843512,3562.8,3562.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752959097408,2.13843512,3562.8,3562.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959100712,1.083,3562.8,3562.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959100913,6.01293,3563.3,3563.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959100914,3.2078,3563.3,3563.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959101217,0.56102,3563.3,3563.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959101513,1.33095512,3563.3,3563.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752959101719,5.95931247,3563.3,3563.2,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752959101918,1.36847,3563.0,3562.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752959102114,2.13840512,3563.0,3562.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752959102917,0.56116,3562.4,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752959103124,2.13852512,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752959103318,2.13852512,3562.2,3562.1,0.13398023]
["bitfinex-derivatives","ETHF0:USTF0",1752959103319,21.59152512,3562.2,3562.1,0.13398023]
["bitfinex-derivatives","ETHF0:USTF0",1752959103824,21.28222512,3562.2,3562.1,0.50238023]
["bitfinex-derivatives","ETHF0:USTF0",1752959104119,4.6107,3562.5,3562.1,0.50238023]
["bitfinex-derivatives","ETHF0:USTF0",1752959104120,0.1685,3563.0,3562.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752959104319,1.17363591,3562.9,3562.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752959104524,0.56108,3562.9,3562.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752959105025,1.36848,3562.9,3562.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752959105322,0.56108,3562.9,3562.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752959109126,20.85457,3563.3,3563.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752959109127,20.01302,3563.3,3563.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752959109421,0.56102,3563.4,3563.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752959110026,3.52118892,3563.4,3563.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752959110523,3.52118892,3563.4,3563.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752959111429,3.52118892,3563.4,3563.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752959114832,1.17362973,3563.4,3563.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752959115126,0.56097,3563.7,3563.6,0.56096]
["bitfinex-derivatives","ETHF0:USTF0",1752959115433,0.6389,3564.0,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959115629,1.25141,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959115825,1.36841,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959116518,1.36841,3563.4,3563.3,3.76882]
["bitfinex-derivatives","ETHF0:USTF0",1752959116726,1.36841,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959116919,0.1557,3563.8,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959117124,0.56099,3563.6,3563.5,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1752959117324,0.56101,3563.5,3563.4,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1752959117523,0.87031,3563.5,3563.4,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1752959118426,0.56101,3563.5,3563.4,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1752959118730,0.56094,3563.9,3563.8,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1752959120131,0.56094,3563.9,3563.8,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1752959121324,0.87054,3563.9,3563.8,0.56953]
["bitfinex-derivatives","ETHF0:USTF0",1752959121527,1.35774,3563.9,3563.8,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752959122732,1.35779,3563.5,3563.4,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752959124932,3.2078,3564.2,3564.1,0.56089]
["bitfinex-derivatives","ETHF0:USTF0",1752959125228,0.56087,3564.3,3564.2,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1752959125621,0.56086,3564.5,3564.4,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752959125830,1.03956,3564.5,3564.4,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752959126828,0.56082,3564.7,3564.6,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752959127030,1.03952,3564.7,3564.6,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752959127328,0.6973,3564.7,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959127531,3.2078,3565.0,3564.3,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1752959127734,0.87039,3564.9,3564.8,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752959127930,0.87039,3564.9,3564.3,1.40214]
["bitfinex-derivatives","ETHF0:USTF0",1752959127931,0.87041,3564.8,3564.7,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752959128134,0.3096,3564.8,3564.7,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1752959128333,3.2078,3565.0,3564.9,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752959128531,3.2078,3565.0,3564.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752959128532,0.3096,3565.1,3565.0,0.56075]
["bitfinex-derivatives","ETHF0:USTF0",1752959128732,0.3096,3565.1,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959128733,0.59072,3565.2,3565.1,0.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752959129232,0.03,3565.2,3565.1,5.56074]
["bitfinex-derivatives","ETHF0:USTF0",1752959129635,0.03,3565.2,3565.1,8.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752959131437,0.03,3565.2,3565.1,3.76854]
["bitfinex-derivatives","ETHF0:USTF0",1752959132234,0.4787,3565.8,3565.6,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1752959132432,0.71735,3565.7,3565.6,0.56064]
["bitfinex-derivatives","ETHF0:USTF0",1752959132639,0.71735,3565.7,3565.5,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1752959132640,0.87027,3565.6,3565.5,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1752959132839,0.87029,3565.5,3565.4,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752959133038,1.03939,3565.5,3565.4,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752959133235,1.25799,3565.5,3565.4,0.56068]
["bitfinex-derivatives","ETHF0:USTF0",1752959133543,0.3096,3564.9,3564.5,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1752959133741,1.35756,3565.0,3564.9,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752959134742,0.7968,3565.0,3564.9,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752959134943,0.6973,3565.0,3564.9,0.56077]
["bitfinex-derivatives","ETHF0:USTF0",1752959135134,0.3096,3565.7,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959135335,0.4787,3566.2,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959135643,0.1,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959136140,0.4096,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959136444,0.1,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959138047,0.1,3565.9,3565.8,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959141750,0.5787,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959142242,0.1,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959142446,0.3096,3566.5,3566.4,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1752959142646,0.56049,3566.7,3566.6,0.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752959142846,3.5174,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959143850,3.6865,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959144354,0.4787,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959144848,1.03914,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959145243,0.4787,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959145440,1.35724,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959145641,0.87859,3566.9,3566.8,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1752959145848,1.35729,3566.9,3566.8,0.56046]
["bitfinex-derivatives","ETHF0:USTF0",1752959147851,0.87862,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959148454,1.18822,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959148644,1.35732,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959148846,0.7968,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959149149,1.3573,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959149540,0.7968,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959149746,1.3573,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959151253,0.7968,3566.6,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959151545,0.1618,3566.9,3566.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752959151753,1.35155,3566.9,3566.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752959152349,0.7911,3566.9,3566.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752959152653,0.6891,3566.9,3566.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752959152954,0.7911,3566.9,3566.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752959155151,1.35155,3566.9,3566.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752959155356,0.7911,3566.5,3566.4,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752959157258,1.35162,3566.5,3566.4,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752959157852,1.35162,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959157853,2.89177919,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959158054,2.89177919,3566.5,3566.4,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752959159060,2.89177919,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959159575,2.89177919,3566.5,3566.4,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1752959160270,2.89177919,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959160876,1.40136,3566.4,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959161178,2.89183919,3566.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959161475,2.33125919,3566.1,3566.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752959161777,2.89183919,3566.1,3566.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752959162872,0.6354,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959163175,2.89189919,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959163565,0.87841,3565.3,3565.2,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1752959163876,1.35182,3565.2,3565.1,3.76853]
["bitfinex-derivatives","ETHF0:USTF0",1752959164076,0.7911,3565.2,3565.1,3.76853]
["bitfinex-derivatives","ETHF0:USTF0",1752959164275,0.7911,3565.2,3565.1,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1752959164874,1.35182,3565.2,3565.1,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1752959165573,0.4734,3565.2,3565.1,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1752959165781,0.4795,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959166181,0.7911,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959166676,0.4734,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959169585,1.35171,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959170979,0.7911,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959173387,1.35171,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959174086,0.7911,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959174275,0.3116,3565.9,3565.8,0.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752959174480,0.6891,3566.2,3566.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752959174886,0.7911,3566.2,3566.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752959175086,1.35166,3566.2,3566.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752959175484,0.7911,3566.2,3566.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752959178189,1.35166,3566.2,3566.1,0.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752959179987,0.5606,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959180185,1.3466,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959182289,1.3466,3566.0,3565.9,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1752959185493,1.3466,3566.0,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959185792,0.786,3566.0,3565.9,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1752959185988,1.54015919,3566.2,3565.9,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1752959185989,0.4778,3566.5,3566.4,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1752959186184,0.1626,3566.5,3566.4,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1752959186788,0.4766,3566.5,3566.4,0.56053]
["bitfinex-derivatives","ETHF0:USTF0",1752959188290,0.1626,3566.9,3566.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752959188491,0.1626,3566.9,3566.8,3.76827]
["bitfinex-derivatives","ETHF0:USTF0",1752959188786,1.38221,3567.2,3567.1,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752959189688,0.56045,3566.9,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959189888,0.3152,3566.6,3566.5,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1752959190391,0.6292,3566.6,3566.5,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1752959190583,0.4778,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959190787,0.7918,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959195995,1.35224,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959197092,0.7918,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959197295,1.35224,3567.0,3566.9,0.56045]
["bitfinex-derivatives","ETHF0:USTF0",1752959197494,1.35224,3567.0,3566.9,3.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752959197696,0.7918,3567.0,3566.9,3.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752959199094,0.4766,3567.0,3566.9,3.76825]
["bitfinex-derivatives","ETHF0:USTF0",1752959200693,0.03,3567.2,3567.1,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752959201098,0.03,3567.2,3567.1,5.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752959201495,0.03,3567.2,3567.1,0.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752959202296,0.03,3567.2,3567.1,5.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752959203498,0.1,3567.9,3567.1,5.56042]
["bitfinex-derivatives","ETHF0:USTF0",1752959203499,0.1,3567.9,3567.8,0.56031]
["bitfinex-derivatives","ETHF0:USTF0",1752959203703,0.1,3567.9,3567.8,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752959206299,0.5766,3567.9,3567.8,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752959206900,0.414,3567.9,3567.8,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752959207299,0.1,3567.9,3567.8,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752959207802,0.314,3568.2,3568.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752959208604,0.4766,3568.2,3568.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752959209209,0.7918,3568.2,3568.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752959210402,0.6864,3568.2,3568.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752959210708,0.7857,3568.2,3568.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752959211706,0.4766,3568.2,3568.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752959212411,0.314,3568.2,3568.1,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1752959213206,0.4761,3568.5,3568.4,0.56022]
["bitfinex-derivatives","ETHF0:USTF0",1752959213408,0.4761,3568.5,3568.4,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752959215108,0.7886,3568.5,3568.4,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1752959216509,0.7886,3569.1,3569.0,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752959216812,1.34872,3569.1,3569.0,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1752959217204,1.03912,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959217409,1.34872,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959217613,1.34872,3569.0,3568.9,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752959219117,0.7886,3569.0,3568.9,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752959219416,1.34873,3569.0,3568.9,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752959223013,2.11615302,3569.0,3568.9,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1752959226723,2.11615302,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959227620,0.3125,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959227819,1.34879,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959228717,0.87277,3568.1,3568.0,5.21440297]
["bitfinex-derivatives","ETHF0:USTF0",1752959228915,1.34887,3568.1,3568.0,5.77468297]
["bitfinex-derivatives","ETHF0:USTF0",1752959229111,0.7886,3568.1,3568.0,5.77468297]
["bitfinex-derivatives","ETHF0:USTF0",1752959229414,0.7886,3568.1,3568.0,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752959229618,1.34887,3568.1,3568.0,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752959230025,1.34887,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959230215,1.34887,3568.1,3568.0,5.21799574]
["bitfinex-derivatives","ETHF0:USTF0",1752959230524,1.34887,3568.1,3568.0,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752959231626,1.34887,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959231828,1.34887,3568.1,3568.0,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752959232530,1.34887,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959233432,1.34887,3568.1,3568.0,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1752959236632,2.11629302,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959237631,2.11629302,3568.1,3567.7,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1752959237632,0.56031,3567.8,3567.7,2.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1752959237934,0.56031,3567.8,3567.4,2.51629219]
["bitfinex-derivatives","ETHF0:USTF0",1752959237935,1.34896,3567.5,3567.4,3.07664219]
["bitfinex-derivatives","ETHF0:USTF0",1752959238132,1.34896,3567.5,3567.4,4.52983309]
["bitfinex-derivatives","ETHF0:USTF0",1752959238333,1.34896,3567.5,3567.4,2.0135409]
["bitfinex-derivatives","ETHF0:USTF0",1752959238534,1.18248,3567.4,3567.3,2.5739209]
["bitfinex-derivatives","ETHF0:USTF0",1752959238738,0.87289,3567.3,3567.2,5.7817409]
["bitfinex-derivatives","ETHF0:USTF0",1752959238938,1.34899,3567.3,3567.2,5.7817409]
["bitfinex-derivatives","ETHF0:USTF0",1752959239137,1.34899,3567.3,3567.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1752959240442,1.34899,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959242840,1.34899,3567.3,3567.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752959243436,1.34899,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959244237,1.34899,3567.3,3567.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752959245533,1.34899,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959246143,1.34899,3567.3,3567.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752959254444,1.34899,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959254650,2.11641302,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959254948,2.11641302,3567.3,3567.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752959255136,2.11641302,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959255949,2.11641302,3567.3,3567.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1752959257551,2.11641302,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959257846,2.11641302,3567.3,3567.2,2.37168027]
["bitfinex-derivatives","ETHF0:USTF0",1752959258048,1.18204,3567.0,3566.9,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1752959258346,1.33764,3567.0,3566.9,3.76824]
["bitfinex-derivatives","ETHF0:USTF0",1752959258746,2.10506302,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959260038,0.66855,3566.9,3566.8,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1752959260244,1.33771,3566.7,3566.6,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1752959263246,1.33771,3566.7,3566.6,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1752959264653,1.33771,3566.7,3566.6,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1752959264953,1.02633,3566.5,3566.4,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1752959265148,1.02633,3566.5,3566.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752959265447,0.56055,3566.3,3566.2,2.0135409]
["bitfinex-derivatives","ETHF0:USTF0",1752959265751,1.33776,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959267253,1.33781,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752959267552,2.10523302,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752959270059,0.7772,3565.9,3565.8,1.4409877]
["bitfinex-derivatives","ETHF0:USTF0",1752959270254,1.23661,3565.9,3565.8,0.8803577]
["bitfinex-derivatives","ETHF0:USTF0",1752959270460,1.33781,3565.9,3565.8,0.4105577]
["bitfinex-derivatives","ETHF0:USTF0",1752959270853,2.10523302,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752959280362,1.33781,3565.9,3565.8,0.4154577]
["bitfinex-derivatives","ETHF0:USTF0",1752959280557,0.4126,3565.9,3565.8,1.4510877]
["bitfinex-derivatives","ETHF0:USTF0",1752959280759,3.2078,3566.0,3565.9,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1752959281253,0.3053,3566.6,3566.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752959281452,3.6793,3567.1,3567.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752959281657,3.3664,3567.1,3567.0,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752959281868,3.2078,3567.1,3567.0,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1752959282060,0.03,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959282360,0.3353,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959282557,0.03,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959284663,0.5405,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959284863,0.8068,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959285163,1.36721,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959285364,0.8068,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959285560,0.03,3567.2,3567.1,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1752959286162,0.56035,3567.6,3567.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752959286472,1.33715,3567.6,3567.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752959286966,0.7768,3567.6,3567.5,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1752959287165,0.56034,3567.6,3567.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752959287352,0.71564,3567.6,3567.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752959287555,0.3086,3567.8,3567.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959287864,0.3139,3567.8,3567.7,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1752959288066,0.5603,3567.9,3567.8,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1752959288368,0.5686,3568.0,3567.9,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1752959288556,1.07936,3568.2,3568.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752959288759,1.33706,3568.2,3568.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752959289761,1.33706,3568.2,3568.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959290667,0.8732,3567.9,3567.8,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1752959290867,1.3371,3567.9,3567.8,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1752959291065,1.18189,3567.3,3567.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752959291368,2.10461302,3567.3,3567.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752959291664,1.33719,3567.3,3567.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752959291863,1.33719,3567.3,3567.2,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1752959292064,1.33719,3567.3,3567.2,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752959292257,1.33719,3567.3,3567.2,4.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752959293164,0.3086,3567.6,3567.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959293363,1.33716,3567.5,3567.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752959293570,1.33716,3567.5,3567.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1752959294063,1.33719,3567.3,3567.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752959294563,1.33719,3567.3,3567.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752959295771,1.33719,3567.3,3567.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752959298271,1.33719,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959299468,1.33719,3567.3,3567.2,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752959300575,0.5351,3567.9,3567.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752959300873,0.7974,3567.9,3567.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752959301069,0.7974,3567.9,3567.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752959301775,1.3577,3567.9,3567.8,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752959302072,1.3577,3567.9,3567.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752959302575,1.3577,3567.9,3567.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752959303976,0.8225,3567.9,3567.8,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752959304171,2.12512302,3567.9,3567.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752959304476,2.12512302,3567.9,3567.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752959304671,1.19484,3567.6,3567.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752959304870,2.12516302,3567.6,3567.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752959305171,1.35778,3567.4,3567.3,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1752959305669,1.35778,3567.4,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959305875,2.12521302,3567.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959306270,2.12521302,3567.3,3567.2,4.08891]
["bitfinex-derivatives","ETHF0:USTF0",1752959306565,2.12521302,3567.3,3567.2,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752959306771,2.12521302,3567.3,3567.2,4.08891]
["bitfinex-derivatives","ETHF0:USTF0",1752959308473,1.04469,3567.3,3567.2,4.51151]
["bitfinex-derivatives","ETHF0:USTF0",1752959310577,0.56039,3567.3,3567.2,4.51151]
["bitfinex-derivatives","ETHF0:USTF0",1752959310966,1.04469,3567.3,3567.2,4.51151]
["bitfinex-derivatives","ETHF0:USTF0",1752959311177,1.25209,3567.3,3567.2,4.51151]
["bitfinex-derivatives","ETHF0:USTF0",1752959313078,0.1629,3567.6,3567.2,4.87591]
["bitfinex-derivatives","ETHF0:USTF0",1752959313278,0.3277,3567.7,3567.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752959313478,0.1629,3567.7,3567.6,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1752959313678,0.6408,3568.0,3567.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752959314082,1.20108,3568.0,3567.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752959314281,1.15265,3568.3,3568.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1752959314478,1.35765,3568.3,3568.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1752959317287,0.7974,3568.3,3568.2,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1752959317586,2.12505302,3568.3,3568.2,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1752959317787,1.56482302,3568.3,3568.2,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1752959317984,1.56482302,3568.3,3568.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1752959318484,0.7974,3568.3,3568.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1752959318683,1.35763,3568.3,3568.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1752959318884,0.3195,3568.3,3568.2,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1752959319788,0.4843,3568.3,3568.2,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1752959320791,0.6917,3568.3,3568.2,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1752959320990,1.35763,3568.3,3568.2,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1752959321188,0.5327,3568.6,3568.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752959321393,0.7974,3568.6,3568.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752959321594,0.7974,3568.6,3568.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752959321595,0.4843,3568.6,3568.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752959321895,1.03613,3569.0,3568.9,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1752959322492,0.79742302,3569.2,3568.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752959322697,0.8274,3569.2,3569.1,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752959323395,1.38749,3569.2,3569.1,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752959323692,2.15491302,3569.2,3569.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752959323897,2.15491302,3569.2,3569.1,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1752959325998,1.1947,3568.5,3568.4,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1752959326198,1.3576,3568.5,3568.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752959326392,0.66593,3568.3,3568.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752959326694,0.8734,3567.9,3567.8,3.0472409]
["bitfinex-derivatives","ETHF0:USTF0",1752959326999,1.3577,3567.9,3567.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752959327200,1.3577,3567.9,3567.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752959327389,1.252,3567.9,3567.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752959327595,0.9791,3567.9,3567.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752959328695,1.0872,3567.9,3567.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1752959328901,1.3577,3567.9,3567.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752959329199,1.3577,3567.9,3567.8,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1752959329399,1.3577,3567.9,3567.8,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1752959329600,1.3577,3567.9,3567.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752959330298,1.3577,3567.9,3567.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752959331194,1.3577,3567.9,3567.8,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1752959331394,1.3577,3567.9,3567.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1752959332399,1.3577,3567.9,3567.8,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752959332595,0.7974,3567.9,3567.8,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752959333499,1.3577,3567.9,3567.8,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752959335099,1.3577,3567.9,3567.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1752959335299,0.5603,3567.9,3567.8,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752959335505,1.2437,3567.9,3567.8,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752959335802,1.3514,3567.9,3567.8,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752959336496,1.3514,3567.9,3567.8,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1752959337104,1.3514,3567.9,3567.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752959337302,1.3514,3567.9,3567.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752959337505,0.87541,3567.8,3567.7,3.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752959337706,1.35141,3567.8,3567.7,4.08013]
["bitfinex-derivatives","ETHF0:USTF0",1752959339099,1.35141,3567.8,3567.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752959339400,1.35141,3567.8,3567.7,4.08013]
["bitfinex-derivatives","ETHF0:USTF0",1752959340202,0.7911,3567.8,3567.7,4.50853]
["bitfinex-derivatives","ETHF0:USTF0",1752959340407,1.35139,3568.1,3568.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752959340698,1.35139,3568.1,3568.0,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1752959342202,0.56028,3568.0,3567.9,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752959342401,1.35138,3568.0,3567.9,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1752959342602,1.35138,3568.0,3567.9,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1752959343901,0.3151,3567.8,3567.7,3.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752959344109,0.6365,3568.1,3568.0,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1752959344306,0.7911,3568.1,3568.0,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752959344901,0.3138,3568.1,3568.0,1.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752959345110,0.476,3568.3,3568.2,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1752959345301,0.476,3568.3,3568.2,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1752959345503,0.5786,3568.3,3568.2,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1752959346200,3.9989,3568.6,3568.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752959346404,4.55909,3568.6,3568.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752959346703,4.55909,3568.6,3568.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752959346704,0.5602,3568.5,3568.4,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752959346904,1.1967,3568.5,3568.4,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752959347207,1.3513,3568.5,3568.4,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1752959348109,1.3513,3568.5,3568.4,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1752959348309,0.7911,3568.5,3568.4,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1752959348509,0.7911,3568.5,3568.4,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1752959349010,0.7911,3568.5,3568.4,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1752959350808,0.3151,3568.5,3568.1,5.2165275]
["bitfinex-derivatives","ETHF0:USTF0",1752959351107,1.40044,3568.8,3567.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752959351108,1.02998,3568.0,3567.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752959351307,1.35138,3568.0,3567.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752959353012,1.35138,3568.0,3567.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752959353207,1.35138,3568.0,3567.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752959354013,1.35138,3568.0,3567.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752959354509,6.00869,3568.7,3568.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752959354510,0.7911,3568.5,3568.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752959354709,0.4697,3568.5,3568.4,3.15786809]
["bitfinex-derivatives","ETHF0:USTF0",1752959355016,0.7911,3568.5,3568.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752959355216,0.7911,3568.5,3568.4,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1752959355920,0.3138,3568.5,3568.4,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1752959356412,0.5786,3568.5,3568.4,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1752959356614,1.3513,3568.5,3568.4,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1752959356916,0.56014,3569.0,3568.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752959357113,0.7911,3569.1,3569.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752959357920,1.35121,3569.1,3569.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1752959359519,1.35121,3569.1,3569.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752959359719,1.35121,3569.1,3569.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752959359909,1.35121,3569.1,3569.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1752959360107,1.35121,3569.1,3569.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752959360313,0.77264,3568.9,3568.8,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1752959360521,1.34934,3568.9,3568.8,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1752959361114,1.34856,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959361725,1.34862,3568.4,3568.3,5.22114809]
["bitfinex-derivatives","ETHF0:USTF0",1752959361911,1.34862,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959362116,1.34862,3568.4,3568.3,5.22114809]
["bitfinex-derivatives","ETHF0:USTF0",1752959362316,1.34862,3568.4,3568.3,2.01334809]
["bitfinex-derivatives","ETHF0:USTF0",1752959362720,0.77083,3568.3,3568.2,2.01334809]
["bitfinex-derivatives","ETHF0:USTF0",1752959363025,1.34863,3568.3,3568.2,2.01334809]
["bitfinex-derivatives","ETHF0:USTF0",1752959364417,1.34868,3568.0,3567.9,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752959364622,1.34868,3568.0,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959364922,1.34871,3567.8,3567.7,0.87442]
["bitfinex-derivatives","ETHF0:USTF0",1752959365317,1.34871,3567.8,3567.7,2.32779398]
["bitfinex-derivatives","ETHF0:USTF0",1752959365521,1.03934,3567.6,3567.5,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1752959365725,0.7884,3567.6,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959366024,0.7884,3567.6,3567.0,2.88858017]
["bitfinex-derivatives","ETHF0:USTF0",1752959366025,0.4756,3567.1,3567.0,2.88858017]
["bitfinex-derivatives","ETHF0:USTF0",1752959366326,1.03604,3567.1,3567.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752959366720,1.34884,3567.1,3567.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752959367221,0.87864,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959367424,0.7884,3566.7,3566.6,2.88865017]
["bitfinex-derivatives","ETHF0:USTF0",1752959367629,0.7884,3566.7,3566.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752959367820,1.34889,3566.7,3566.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752959368221,1.34889,3566.7,3566.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752959368423,1.34889,3566.7,3566.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752959369027,1.34889,3566.7,3566.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752959369626,1.34889,3566.7,3566.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752959369827,1.34889,3566.7,3566.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752959370331,1.34889,3566.7,3566.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752959370626,0.77222,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959370925,1.34892,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959371126,1.34892,3566.5,3566.4,4.08243]
["bitfinex-derivatives","ETHF0:USTF0",1752959371322,1.34892,3566.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959371724,0.87876,3566.2,3566.1,0.34494559]
["bitfinex-derivatives","ETHF0:USTF0",1752959371923,1.34896,3566.2,3566.1,0.34494559]
["bitfinex-derivatives","ETHF0:USTF0",1752959372124,1.34896,3566.2,3566.1,0.90552559]
["bitfinex-derivatives","ETHF0:USTF0",1752959372526,1.34896,3566.2,3566.1,0.34494559]
["bitfinex-derivatives","ETHF0:USTF0",1752959373431,1.34896,3566.2,3566.1,0.90552559]
["bitfinex-derivatives","ETHF0:USTF0",1752959374338,1.34896,3566.2,3566.1,0.34494559]
["bitfinex-derivatives","ETHF0:USTF0",1752959374632,1.34896,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959374832,1.34896,3566.2,3566.1,0.59142559]
["bitfinex-derivatives","ETHF0:USTF0",1752959375234,1.34896,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752959377938,2.11643302,3565.9,3565.8,0.1009577]
["bitfinex-derivatives","ETHF0:USTF0",1752959378635,0.56074,3565.1,3565.0,4.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752959378837,1.34914,3565.1,3565.0,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752959379636,1.34914,3565.1,3565.0,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752959379936,1.34914,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959380136,1.34914,3565.1,3565.0,3.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752959380333,0.7884,3565.1,3565.0,4.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752959380738,1.34914,3565.1,3565.0,4.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752959383845,0.7884,3565.1,3565.0,4.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752959384144,1.34914,3565.1,3565.0,4.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752959384942,0.3182,3564.6,3564.5,4.39233]
["bitfinex-derivatives","ETHF0:USTF0",1752959385140,0.479,3565.0,3564.9,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752959385335,0.479,3565.0,3564.9,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752959385735,0.3182,3564.7,3564.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752959385933,0.3182,3564.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959386242,1.34922,3564.6,3564.5,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752959386940,1.34922,3564.6,3564.5,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1752959387242,0.87905,3564.4,3564.3,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1752959387437,1.34925,3564.4,3564.3,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1752959388136,1.34925,3564.4,3564.3,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1752959389141,1.34925,3564.4,3564.3,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752959389542,1.34925,3564.4,3564.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752959389736,1.40193,3564.9,3564.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752959389942,1.34917,3564.9,3564.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752959393248,1.34917,3564.9,3564.5,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1752959393249,0.76562,3564.6,3564.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752959393440,1.18302,3564.6,3564.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752959393647,1.34202,3564.6,3564.5,1.18643]
["bitfinex-derivatives","ETHF0:USTF0",1752959396145,1.34202,3564.6,3564.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752959398153,1.34202,3564.6,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752959398154,0.86998,3564.2,3564.1,0.1350629]
["bitfinex-derivatives","ETHF0:USTF0",1752959398352,0.86998,3564.2,3564.1,0.9077529]
["bitfinex-derivatives","ETHF0:USTF0",1752959398353,1.34208,3564.2,3564.1,0.9077529]
["bitfinex-derivatives","ETHF0:USTF0",1752959398654,1.34208,3564.2,3564.1,0.6727629]
["bitfinex-derivatives","ETHF0:USTF0",1752959398854,1.34208,3564.2,3564.1,1.2336629]
["bitfinex-derivatives","ETHF0:USTF0",1752959399849,1.34208,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752959400151,0.56093,3563.9,3563.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959400353,5.14420688,3563.9,3563.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959400550,10.14420688,3563.9,3563.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959401343,9.37678386,3563.9,3563.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959401542,10.14420688,3563.9,3563.8,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959402543,10.14420688,3563.9,3562.2,3.76899]
["bitfinex-derivatives","ETHF0:USTF0",1752959402544,0.56113,3562.6,3562.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752959402748,1.32855302,3562.6,3562.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959402944,0.56113,3562.6,3562.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959403146,3.76887,3563.0,3562.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959403344,3.2078,3563.0,3562.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959403548,0.76742302,3563.5,3561.4,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1752959403549,3.2078,3563.5,3563.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752959403750,3.76879,3563.5,3563.4,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1752959404045,3.76879,3563.5,3563.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959404245,4.53621302,3563.5,3563.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959404446,3.76879,3563.5,3563.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959404653,3.76879,3563.5,3563.4,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1752959406152,3.2078,3563.5,3563.4,1.36141]
["bitfinex-derivatives","ETHF0:USTF0",1752959406545,3.2078,3564.0,3563.9,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1752959406752,0.56091,3564.1,3564.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959407053,0.56091,3564.1,3564.0,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1752959407755,0.56091,3564.1,3564.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959407946,0.56088,3564.2,3564.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959408154,0.56088,3564.2,3564.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959408546,4.60989,3564.6,3564.2,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1752959408547,0.56088,3564.3,3564.2,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1752959408856,0.56088,3564.3,3564.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959409054,0.56088,3564.3,3564.2,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1752959409256,0.56084,3564.5,3564.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752959409457,0.56084,3564.5,3564.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959410160,0.56084,3564.5,3564.4,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752959410457,0.56084,3564.5,3564.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959410660,0.56084,3564.5,3564.4,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752959410856,0.56084,3564.5,3564.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959412848,0.56084,3564.5,3564.4,1.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752959414055,1.40187,3565.1,3564.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1752959414255,0.56077,3564.9,3564.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752959414751,0.56077,3564.9,3564.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752959414956,0.56082,3564.6,3564.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752959415264,0.56082,3564.6,3564.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1752959415265,0.56086,3564.3,3564.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1752959415763,0.56086,3564.3,3564.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752959416961,0.56086,3564.3,3564.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752959417362,0.56086,3564.3,3564.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752959418652,0.56086,3564.3,3564.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752959418653,2.09986501,3564.3,3564.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752959418857,0.56091,3564.0,3563.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752959419152,0.56091,3564.0,3563.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752959420059,0.57851,3564.0,3563.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752959425670,0.58951,3564.0,3563.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752959425866,0.57856,3563.7,3563.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752959426556,0.57856,3563.7,3563.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752959426765,0.57856,3563.7,3563.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752959426962,1.34834128,3563.7,3563.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752959427269,0.56101,3563.4,3563.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752959427568,1.34839128,3563.4,3563.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752959427760,1.34839128,3563.4,3563.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959428165,0.76978128,3563.6,3563.3,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752959428362,3.2078,3564.0,3563.9,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752959428665,3.2078,3564.4,3564.3,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752959428864,3.2078,3564.4,3564.3,1.35054]
["bitfinex-derivatives","ETHF0:USTF0",1752959429163,0.56084,3564.5,3564.4,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1752959429363,0.57842,3564.7,3564.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752959429567,1.18824685,3564.7,3564.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959429766,0.57842,3564.7,3564.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959431066,3.76859,3564.9,3564.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752959431464,3.78619,3564.9,3564.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752959431661,3.2254,3564.9,3564.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752959431958,3.2078,3564.9,3564.8,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752959432163,3.2078,3564.9,3564.4,2.17188128]
["bitfinex-derivatives","ETHF0:USTF0",1752959432164,0.60482,3565.2,3565.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959432365,0.60482,3565.2,3565.1,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752959432564,0.03,3565.2,3565.1,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752959432765,0.59072,3565.2,3565.1,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752959432969,0.03,3565.2,3565.1,1.35044]
["bitfinex-derivatives","ETHF0:USTF0",1752959433463,0.03,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959434663,0.59072,3565.2,3565.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752959435167,0.60482,3565.2,3565.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752959436072,0.59072,3565.2,3565.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752959436567,0.59072,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959436868,0.03,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959437064,0.59072,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959437866,0.59072,3565.2,3565.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752959438072,0.59072,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959438770,0.59072,3565.2,3565.1,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752959438970,0.59072,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959440676,0.03,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959441166,0.59072,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959441773,0.03,3565.2,3565.1,4.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752959442069,0.1622,3565.9,3565.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959442263,0.72281,3565.9,3565.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959444473,0.75281,3565.9,3565.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959444666,0.75281,3565.9,3565.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1752959445173,0.72281,3565.9,3565.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959447868,2.26084915,3565.9,3565.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752959448969,0.62291,3565.3,3565.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959449169,0.62291,3565.3,3565.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752959449668,0.60881,3565.3,3565.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752959450570,0.56071,3565.3,3565.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752959450770,0.62291,3565.3,3565.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959451473,0.62291,3565.3,3565.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752959451673,0.62291,3565.3,3565.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959454168,0.56071,3565.3,3565.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752959454368,0.61734,3565.7,3565.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959456975,1.38631046,3565.7,3565.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959457872,0.56064,3565.7,3565.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959459380,0.61734,3565.7,3565.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959463274,0.64724,3565.7,3565.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959463475,0.61734,3565.7,3565.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959463670,0.61369,3565.4,3565.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752959463871,1.41576046,3565.4,3565.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752959464074,1.41576046,3565.4,3565.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752959465176,0.61377,3564.9,3564.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959465971,1.38274046,3564.9,3564.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959468476,3.2078,3565.5,3564.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752959468682,0.61367,3565.5,3565.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959468881,0.60857,3565.5,3565.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959469081,0.56067,3565.5,3565.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959469277,0.56067,3565.5,3565.4,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1752959469478,0.56066,3565.7,3565.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1752959469679,0.66062,3565.9,3565.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752959469980,0.66062,3565.9,3565.8,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752959470475,0.0032,3566.6,3566.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752959470476,0.56051,3566.6,3566.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752959470691,0.56051,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959471677,0.71491,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959471884,0.667,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959472183,0.5605,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959473178,0.667,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959474784,0.7149,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959475382,0.5605,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959476484,0.667,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959477484,0.5605,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959478188,0.667,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959478592,1.48387046,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959483190,0.7149,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959488993,0.8152,3566.6,3566.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752959489195,0.7149,3566.6,3566.5,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1752959489490,0.1544,3566.6,3566.5,1.34532]
["bitfinex-derivatives","ETHF0:USTF0",1752959489683,3.90641,3567.2,3567.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752959489888,3.79821,3567.2,3567.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752959490390,3.79821,3567.2,3567.1,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752959490593,3.2378,3567.2,3567.1,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752959490794,0.59041,3567.2,3567.1,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752959490996,0.03,3567.2,3567.1,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752959492200,0.59041,3567.2,3567.1,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752959492697,0.03,3567.2,3567.1,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752959493696,0.59041,3567.2,3567.1,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752959497198,0.87611,3567.2,3567.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752959497501,0.87611,3567.2,3567.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752959497694,0.87611,3567.2,3567.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752959497895,0.84621,3567.2,3567.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752959498095,0.84621,3567.2,3567.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752959499291,0.1082,3566.7,3566.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752959499497,0.84619,3566.7,3566.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752959500098,0.84622,3566.5,3566.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752959500402,1.61519046,3566.5,3566.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752959502703,1.58539046,3566.5,3566.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752959502901,1.48539046,3566.5,3566.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752959504797,1.61519046,3566.5,3566.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752959505005,1.03176,3565.6,3565.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752959505304,0.87276,3565.6,3565.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752959506904,0.87276,3565.6,3565.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752959516006,3.2078,3566.1,3565.5,1.08017046]
["bitfinex-derivatives","ETHF0:USTF0",1752959516206,0.1568,3566.2,3566.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959516207,0.87186,3566.2,3566.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959516810,0.56056,3566.2,3566.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959517515,0.66576,3566.2,3566.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959518511,0.87186,3566.2,3566.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959521011,0.87186,3566.2,3565.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752959521012,0.56067,3565.5,3565.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752959521213,0.56067,3565.5,3565.4,4.23699]
["bitfinex-derivatives","ETHF0:USTF0",1752959521608,0.66587,3565.5,3565.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752959521813,0.87197,3565.5,3565.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752959524821,0.56067,3565.5,3565.4,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1752959525919,0.56067,3565.5,3565.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959525920,1.02107,3565.5,3565.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959526111,1.27797,3565.5,3565.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752959526417,1.27797,3565.5,3565.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959527312,0.1052,3565.5,3565.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959527517,3.76844,3565.7,3565.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959528521,4.07968,3566.1,3566.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752959528716,4.07968,3566.1,3566.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959529919,4.23648,3566.1,3566.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959530119,4.38558,3566.1,3566.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959530719,1.27788,3566.1,3566.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752959530919,1.27788,3566.1,3566.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752959531119,1.27788,3566.1,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959531320,1.34729,3565.4,3565.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752959533223,1.34729,3565.4,3565.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959534023,0.56069,3565.5,3565.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959534525,0.82269,3565.5,3565.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752959534725,0.82269,3565.5,3565.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959535128,0.92589,3565.5,3565.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752959535422,1.34729,3565.5,3565.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752959535618,1.34729,3565.5,3565.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1752959535822,1.34729,3565.5,3565.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752959536124,1.34729,3565.5,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959536424,1.34734,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959537022,1.34734,3565.1,3565.0,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752959537528,1.34734,3565.1,3565.0,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752959538126,1.34734,3565.1,3564.8,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752959538127,0.87207,3564.9,3564.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1752959538327,0.8721,3564.7,3564.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752959538521,0.4753,3564.4,3564.2,2.01612935]
["bitfinex-derivatives","ETHF0:USTF0",1752959538719,0.4753,3564.4,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752959538720,1.34748,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752959539123,0.2061,3563.9,3563.4,2.01612935]
["bitfinex-derivatives","ETHF0:USTF0",1752959539321,0.2084,3563.4,3563.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1752959539526,0.2084,3563.4,3563.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752959539527,1.34761,3563.4,3563.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752959542128,0.3246,3563.0,3562.9,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752959542325,1.19717,3563.0,3562.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752959542922,1.19717,3563.0,3562.1,21.39200958]
["bitfinex-derivatives","ETHF0:USTF0",1752959542923,1.19722,3562.7,3562.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752959543128,1.36082,3562.7,3562.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752959543632,0.2156,3562.2,3562.1,0.40798023]
["bitfinex-derivatives","ETHF0:USTF0",1752959543835,1.36089,3562.2,3562.1,0.35278023]
["bitfinex-derivatives","ETHF0:USTF0",1752959544232,1.36089,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752959544832,4.56869,3562.2,3562.1,0.03088023]
["bitfinex-derivatives","ETHF0:USTF0",1752959549039,1.36094,3561.9,3561.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959549529,0.6361,3561.2,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959549729,0.56139,3561.0,3560.7,1.37192]
["bitfinex-derivatives","ETHF0:USTF0",1752959549931,1.08847,3561.1,3561.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752959550136,1.36107,3561.1,3561.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752959550437,1.36111,3560.8,3560.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959551641,1.36111,3560.8,3560.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752959551839,0.88605,3560.6,3560.5,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752959552044,1.19755,3560.6,3560.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752959552230,0.6361,3560.6,3560.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752959552435,1.19755,3560.6,3560.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752959552639,1.19755,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959552640,1.36115,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959552934,1.36119,3560.3,3560.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1752959553333,1.36121,3560.2,3560.1,0.19509757]
["bitfinex-derivatives","ETHF0:USTF0",1752959553537,1.36121,3560.2,3560.1,0.03089757]
["bitfinex-derivatives","ETHF0:USTF0",1752959553734,0.56156,3559.9,3559.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959553932,0.56164,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959554137,1.36134,3559.4,3559.3,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752959554341,1.36134,3559.4,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752959554342,0.2998,3558.9,3558.8,0.65140001]
["bitfinex-derivatives","ETHF0:USTF0",1752959554643,4.06931,3558.9,3558.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752959554842,4.06931,3558.9,3558.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959555041,0.86156,3558.6,3558.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752959555336,0.2998,3558.2,3558.1,0.36041494]
["bitfinex-derivatives","ETHF0:USTF0",1752959555540,0.86163,3558.2,3558.1,0.68231494]
["bitfinex-derivatives","ETHF0:USTF0",1752959555941,0.86163,3558.2,3558.1,0.57481494]
["bitfinex-derivatives","ETHF0:USTF0",1752959556141,3.3557,3558.8,3558.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752959556334,3.3557,3558.8,3558.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959556335,3.2466,3558.8,3558.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959556535,0.2998,3558.5,3558.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1752959556738,0.86158,3558.5,3558.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752959557139,3.2078,3558.8,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752959557339,3.5076,3558.2,3558.1,0.84141494]
["bitfinex-derivatives","ETHF0:USTF0",1752959557543,4.06943,3558.2,3558.1,0.68231494]
["bitfinex-derivatives","ETHF0:USTF0",1752959557748,4.09373,3558.2,3558.1,0.19511494]
["bitfinex-derivatives","ETHF0:USTF0",1752959558042,4.09373,3558.2,3556.7,40.424]
["bitfinex-derivatives","ETHF0:USTF0",1752959558043,0.1091,3557.7,3557.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752959558245,0.8229,3557.7,3557.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752959558540,0.56195,3557.4,3557.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752959558734,0.67111,3557.0,3556.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752959558937,0.82301,3557.0,3556.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752959559243,0.1519,3557.0,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959559445,0.71395,3556.8,3556.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752959559643,0.1519,3556.8,3556.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752959560143,3.2078,3557.5,3557.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752959560340,3.2078,3557.2,3556.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752959560646,0.71395,3556.8,3556.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752959560847,0.1519,3556.8,3556.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752959561144,3.2078,3557.2,3556.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752959561340,3.2078,3557.2,3557.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752959561536,3.76979,3557.2,3557.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752959561741,0.56205,3556.8,3556.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959561946,0.71395,3556.8,3556.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752959562244,0.71404,3556.2,3556.1,0.35533233]
["bitfinex-derivatives","ETHF0:USTF0",1752959562447,3.2078,3556.8,3556.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752959562637,0.56207,3556.7,3556.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752959562839,0.56207,3556.7,3556.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752959563039,0.71397,3556.7,3556.6,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752959563236,3.2078,3556.8,3556.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752959563439,3.2078,3556.8,3556.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752959563645,3.76985,3556.8,3556.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752959563846,3.76985,3556.8,3556.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1752959564042,3.2078,3556.8,3556.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1752959564248,3.2078,3557.6,3556.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752959564444,3.2078,3557.6,3556.8,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1752959564445,3.2078,3557.6,3557.1,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1752959564648,0.71389,3557.2,3557.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752959564950,0.56205,3556.8,3556.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752959565148,0.56209,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959565449,0.56214,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752959565653,0.56214,3556.2,3556.1,0.19623233]
["bitfinex-derivatives","ETHF0:USTF0",1752959565654,0.71404,3556.2,3556.1,0.19623233]
["bitfinex-derivatives","ETHF0:USTF0",1752959566147,0.71404,3556.2,3556.1,0.51953233]
["bitfinex-derivatives","ETHF0:USTF0",1752959566540,0.56214,3556.2,3556.1,0.51953233]
["bitfinex-derivatives","ETHF0:USTF0",1752959566941,0.71404,3556.2,3556.1,0.51953233]
["bitfinex-derivatives","ETHF0:USTF0",1752959567647,0.71404,3556.2,3556.1,0.36043233]
["bitfinex-derivatives","ETHF0:USTF0",1752959568343,0.71404,3556.2,3556.1,0.19513233]
["bitfinex-derivatives","ETHF0:USTF0",1752959568542,0.75734,3556.2,3556.1,0.19513233]
["bitfinex-derivatives","ETHF0:USTF0",1752959568749,0.71404,3556.2,3556.1,0.19513233]
["bitfinex-derivatives","ETHF0:USTF0",1752959568950,0.71404,3556.2,3556.1,0.36043233]
["bitfinex-derivatives","ETHF0:USTF0",1752959569145,0.71404,3556.2,3556.1,0.19513233]
["bitfinex-derivatives","ETHF0:USTF0",1752959569342,0.71404,3556.2,3556.1,0.36043233]
["bitfinex-derivatives","ETHF0:USTF0",1752959570040,0.71404,3556.2,3556.1,0.19513233]
["bitfinex-derivatives","ETHF0:USTF0",1752959570441,0.56212,3556.4,3556.3,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752959570642,0.1508,3557.0,3556.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959570844,0.1508,3557.0,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752959570845,0.5621,3556.5,3556.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752959571047,0.56208,3556.6,3556.5,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1752959571247,0.56208,3556.6,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752959571248,0.1508,3557.3,3556.7,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1752959571446,3.2078,3557.3,3556.6,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1752959571646,3.2078,3557.3,3556.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959571647,0.56204,3556.9,3556.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959571841,0.71284,3556.9,3556.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959572349,0.56204,3556.9,3556.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959572548,0.56203,3557.0,3556.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959572752,0.56199,3557.2,3557.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959572949,0.56207,3556.8,3556.7,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752959573255,0.56207,3556.8,3556.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752959573256,0.56195,3557.4,3557.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959573649,0.56194,3557.5,3557.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752959574052,0.71274,3557.5,3557.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752959574241,0.56194,3557.5,3557.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959576253,0.71274,3557.5,3557.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752959576848,0.71274,3557.5,3557.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1752959577151,0.56206,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959577449,1.40505,3557.0,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752959577450,0.56213,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959577746,0.56213,3556.3,3556.2,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752959578448,0.56213,3556.3,3556.2,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1752959578652,0.56213,3556.3,3556.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752959579050,1.40521,3556.6,3556.2,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752959579051,1.40521,3556.6,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959579256,0.56214,3556.2,3556.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959579657,0.56225,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959580054,0.56225,3555.5,3555.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959580351,0.1508,3556.6,3555.7,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752959580552,0.5622,3555.8,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959580945,0.5622,3555.8,3555.7,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1752959581156,0.5622,3555.8,3555.7,9.09122]
["bitfinex-derivatives","ETHF0:USTF0",1752959581359,0.5622,3555.8,3555.7,8.77001]
["bitfinex-derivatives","ETHF0:USTF0",1752959581549,0.56218,3556.0,3555.9,0.56218]
["bitfinex-derivatives","ETHF0:USTF0",1752959581754,0.5622,3555.9,3555.8,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1752959581949,0.5622,3555.9,3555.8,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1752959582153,0.5622,3555.9,3555.8,5.88339]
["bitfinex-derivatives","ETHF0:USTF0",1752959583062,0.895,3555.9,3555.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959583281,0.895,3555.9,3555.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752959583282,0.56225,3555.5,3555.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752959583456,0.89504,3555.6,3555.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959583960,1.05924,3555.6,3555.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959584759,0.71307,3555.4,3555.3,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752959584961,0.89507,3555.4,3555.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959585160,1.05927,3555.4,3555.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959585559,0.89507,3555.4,3555.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959586561,0.89507,3555.4,3555.3,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1752959587053,0.89507,3555.4,3555.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959587461,1.05927,3555.4,3555.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959588357,0.497,3555.7,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959588552,0.56233,3555.1,3555.0,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752959588764,0.56233,3555.1,3555.0,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1752959589059,0.71313,3555.1,3555.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959589263,0.71313,3555.1,3554.4,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1752959589264,0.56233,3555.1,3554.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959589560,1.05938,3554.7,3554.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752959589954,0.71326,3554.2,3554.1,0.91461973]
["bitfinex-derivatives","ETHF0:USTF0",1752959590163,0.1508,3554.2,3554.1,0.91461973]
["bitfinex-derivatives","ETHF0:USTF0",1752959590361,0.3462,3554.7,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752959590663,0.56245,3554.3,3554.2,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752959590855,0.71325,3554.3,3554.2,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1752959591053,0.71325,3554.3,3554.2,0.88365]
["bitfinex-derivatives","ETHF0:USTF0",1752959591256,3.2078,3555.0,3554.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752959591457,0.3328,3555.4,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959591660,0.56236,3554.8,3554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959591859,0.1508,3555.1,3555.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1752959592158,3.2078,3555.6,3555.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1752959592362,0.1508,3556.4,3556.3,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752959592564,0.1508,3556.4,3555.8,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1752959592565,3.2078,3556.6,3556.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752959592760,0.61099379,3556.6,3556.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752959592959,3.2078,3557.1,3556.5,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1752959592960,0.27979379,3557.0,3556.9,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752959593361,0.182,3557.4,3556.9,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752959593362,1.99854526,3557.7,3556.9,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1752959593564,1.99854526,3557.7,3556.4,1.62503718]
["bitfinex-derivatives","ETHF0:USTF0",1752959593565,0.497,3557.7,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959593763,1.05894,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959594077,1.99854526,3557.8,3556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959594263,0.315,3557.2,3557.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959594566,0.497,3557.1,3557.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959596161,0.497,3557.4,3556.6,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1752959596372,0.1642,3557.0,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959596565,0.1642,3556.7,3556.5,0.56209]
["bitfinex-derivatives","ETHF0:USTF0",1752959596759,0.315,3556.5,3556.4,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752959596959,1.05909,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959597164,0.497,3556.5,3556.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752959600364,0.1908,3556.9,3556.4,8.79671]
["bitfinex-derivatives","ETHF0:USTF0",1752959600568,0.4958,3556.9,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959600768,0.56205,3556.8,3556.7,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752959600958,1.05785,3556.8,3556.7,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1752959601165,1.05789,3556.5,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959601365,0.86714,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752959601569,1.05794,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752959602162,1.05794,3556.2,3555.7,60.309]
["bitfinex-derivatives","ETHF0:USTF0",1752959602163,1.6758982,3556.5,3555.5,1.51079693]
["bitfinex-derivatives","ETHF0:USTF0",1752959602361,0.4958,3555.6,3555.2,1.51079693]
["bitfinex-derivatives","ETHF0:USTF0",1752959602563,1.05808,3555.4,3555.3,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752959602862,0.4958,3555.4,3555.3,0.56228]
["bitfinex-derivatives","ETHF0:USTF0",1752959603059,0.1908,3555.9,3555.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752959603659,0.56222,3555.8,3555.7,0.56221]
["bitfinex-derivatives","ETHF0:USTF0",1752959603866,0.1908,3555.5,3555.3,1.51079693]
["bitfinex-derivatives","ETHF0:USTF0",1752959604074,0.4958,3555.5,3555.4,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752959605170,0.56216,3556.1,3556.0,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1752959605371,0.56219,3555.9,3555.8,0.56219]
["bitfinex-derivatives","ETHF0:USTF0",1752959605572,0.1908,3556.3,3556.2,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752959605971,0.86708,3556.6,3556.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752959606271,0.86712,3556.4,3556.3,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752959606575,0.56213,3556.3,3556.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752959606766,0.56214,3556.2,3556.0,23.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752959606964,1.9808982,3556.8,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959607167,1.9808982,3556.8,3555.6,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752959607168,0.8672,3555.8,3555.7,1.51079693]
["bitfinex-derivatives","ETHF0:USTF0",1752959607469,1.05802,3555.7,3555.6,4.71859693]
["bitfinex-derivatives","ETHF0:USTF0",1752959607674,1.05802,3555.7,3555.6,1.51079693]
["bitfinex-derivatives","ETHF0:USTF0",1752959607973,0.56224,3555.6,3555.5,1.51079693]
["bitfinex-derivatives","ETHF0:USTF0",1752959608166,0.56227,3555.4,3555.3,2.01612935]
["bitfinex-derivatives","ETHF0:USTF0",1752959608368,0.56228,3555.3,3555.2,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752959608871,0.56228,3555.3,3555.2,5.75476169]
["bitfinex-derivatives","ETHF0:USTF0",1752959609674,0.86728,3555.3,3555.2,25.55396169]
["bitfinex-derivatives","ETHF0:USTF0",1752959609972,1.05808,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959610373,0.86728,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959611068,0.86728,3555.3,3555.2,5.72796169]
["bitfinex-derivatives","ETHF0:USTF0",1752959611273,0.86728,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959611668,0.4958,3555.3,3555.2,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752959611868,0.86728,3555.3,3555.2,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752959612268,1.05808,3555.3,3555.2,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752959612471,1.05808,3555.3,3555.2,23.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752959612669,0.305,3555.3,3555.2,23.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752959612871,1.05805,3555.6,3555.2,23.0528]
["bitfinex-derivatives","ETHF0:USTF0",1752959613072,0.4958,3556.1,3555.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752959613377,0.305,3556.1,3556.0,2.0743561]
["bitfinex-derivatives","ETHF0:USTF0",1752959613773,0.86715,3556.2,3556.1,0.56216]
["bitfinex-derivatives","ETHF0:USTF0",1752959614979,0.86715,3556.2,3556.1,2.07427523]
["bitfinex-derivatives","ETHF0:USTF0",1752959615675,0.4958,3556.6,3556.3,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1752959615880,0.1507,3557.0,3556.6,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752959616081,0.56206,3556.8,3556.7,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752959616282,0.86706,3556.8,3556.7,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752959616782,0.56206,3556.7,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959617075,0.86708,3556.6,3556.5,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752959617280,0.305,3556.6,3556.5,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752959617674,0.86708,3556.6,3556.5,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1752959617882,1.05788,3556.6,3556.5,23.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752959618082,0.56213,3556.3,3556.2,1.51199515]
["bitfinex-derivatives","ETHF0:USTF0",1752959618283,0.86713,3556.3,3556.2,21.34299515]
["bitfinex-derivatives","ETHF0:USTF0",1752959618477,1.05793,3556.3,3556.2,1.51199515]
["bitfinex-derivatives","ETHF0:USTF0",1752959618875,1.40522,3556.6,3555.6,40.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752959618876,0.56216,3556.1,3556.0,1.51199515]
["bitfinex-derivatives","ETHF0:USTF0",1752959619076,0.75297,3556.0,3555.9,1.51199515]
["bitfinex-derivatives","ETHF0:USTF0",1752959619379,0.71649,3555.9,3555.8,21.35999515]
["bitfinex-derivatives","ETHF0:USTF0",1752959619578,1.05799,3555.9,3555.8,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1752959619877,1.05802,3555.7,3555.6,43.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752959620078,1.05802,3555.7,3555.6,63.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752959621385,1.05802,3555.7,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959621588,1.05807,3555.4,3555.3,2.52016169]
["bitfinex-derivatives","ETHF0:USTF0",1752959621779,1.05157574,3555.4,3555.3,22.36216169]
["bitfinex-derivatives","ETHF0:USTF0",1752959622080,1.05157574,3555.4,3555.3,2.52016169]
["bitfinex-derivatives","ETHF0:USTF0",1752959622283,1.05157574,3555.4,3555.3,22.36416169]
["bitfinex-derivatives","ETHF0:USTF0",1752959622478,1.05157574,3555.4,3555.3,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1752959622989,1.05157574,3555.4,3555.2,2.52016169]
["bitfinex-derivatives","ETHF0:USTF0",1752959622990,1.05808,3555.3,3555.2,2.52016169]
["bitfinex-derivatives","ETHF0:USTF0",1752959623277,1.05808,3555.3,3555.2,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1752959624186,0.4958,3555.3,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959624380,0.1908,3555.1,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959624579,1.05816,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959624885,1.40582,3555.1,3554.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752959624886,0.56239,3554.6,3554.5,3.53247501]
["bitfinex-derivatives","ETHF0:USTF0",1752959625179,0.56244,3554.3,3554.2,2.52367619]
["bitfinex-derivatives","ETHF0:USTF0",1752959625382,4.61363,3555.0,3554.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752959625383,3.2078,3555.0,3554.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752959625579,4.61371,3554.8,3554.2,1.5137054]
["bitfinex-derivatives","ETHF0:USTF0",1752959625780,0.56243,3554.4,3554.3,1.5137054]
["bitfinex-derivatives","ETHF0:USTF0",1752959625980,0.56244,3554.3,3554.2,1.5137054]
["bitfinex-derivatives","ETHF0:USTF0",1752959626176,1.54535445,3554.7,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752959626381,0.56246,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752959626781,1.05826,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752959627785,0.4958,3554.2,3554.1,0.59341973]
["bitfinex-derivatives","ETHF0:USTF0",1752959627981,1.40623,3554.0,3553.4,5.22599802]
["bitfinex-derivatives","ETHF0:USTF0",1752959628303,3.2078,3553.5,3552.1,0.37686716]
["bitfinex-derivatives","ETHF0:USTF0",1752959628478,3.2078,3552.8,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959628680,0.305,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959628877,0.56275,3552.4,3552.1,5.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959629077,3.2078,3552.8,3552.1,5.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959629078,0.56277,3552.2,3552.1,0.37686716]
["bitfinex-derivatives","ETHF0:USTF0",1752959629382,1.05857,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959629582,9.26637,3552.2,3552.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959630184,1.40707,3551.9,3550.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752959630386,0.3154,3551.1,3550.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752959630685,3.2078,3551.4,3551.2,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752959630884,3.5232,3551.4,3551.2,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752959631089,3.4114,3551.4,3551.3,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1752959631287,3.2078,3551.8,3551.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752959631485,3.97418,3552.2,3551.9,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752959631680,3.97418,3552.2,3551.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752959631681,0.56281,3552.0,3551.5,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1752959631882,0.1642,3551.5,3550.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959632088,0.519,3551.0,3550.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959632283,0.519,3551.0,3550.4,20.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752959632489,0.519,3551.0,3550.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959632788,0.2036,3551.2,3551.1,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752959633286,3.2078,3551.3,3550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959633487,0.519,3551.0,3550.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1752959633987,3.7268,3551.3,3551.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752959634193,0.519,3551.3,3551.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752959634387,0.2036,3552.1,3551.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752959634584,3.4114,3552.7,3551.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959634787,3.7268,3552.7,3552.6,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752959637089,0.519,3552.6,3552.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959637392,0.3154,3552.3,3552.2,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752959637590,0.56278,3552.2,3551.8,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1752959637895,3.2078,3552.7,3551.8,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1752959637896,0.1642,3552.0,3551.8,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1752959638094,0.56281,3552.0,3551.8,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1752959638297,0.5628,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959638591,0.56284,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959638791,0.56285,3551.7,3551.3,60.658]
["bitfinex-derivatives","ETHF0:USTF0",1752959638991,0.519,3551.6,3551.5,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752959639993,0.1642,3552.2,3552.1,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752959640189,0.1642,3552.5,3552.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752959640389,3.7268,3552.6,3552.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1752959640586,0.56275,3552.4,3552.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752959640786,0.519,3552.3,3551.9,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752959640996,3.2078,3552.6,3552.0,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1752959640997,0.56279,3552.1,3552.0,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1752959641293,0.76639,3552.1,3552.0,20.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752959641489,0.3154,3552.4,3552.0,20.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752959641691,0.3154,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959641994,0.56277,3552.3,3552.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752959642193,0.56278,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959642394,0.76638,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959642594,0.519,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959642996,3.7268,3552.6,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959643201,3.2078,3552.6,3552.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959643389,3.2078,3552.6,3551.8,20.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752959643390,0.2036,3552.5,3551.8,20.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752959643588,3.2078,3552.6,3551.8,20.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752959643589,0.56282,3551.9,3551.8,20.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752959643797,0.56278,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959643991,0.519,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959644299,0.3154,3552.2,3552.1,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752959644700,0.3154,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959645000,0.519,3552.2,3552.1,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1752959645390,3.4114,3552.6,3552.4,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959645597,3.359,3552.6,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959645893,3.359,3552.6,3552.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752959646090,3.359,3552.6,3552.5,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1752959646285,3.2078,3552.6,3552.5,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752959646491,0.03,3553.2,3553.1,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1752959646691,0.03,3553.2,3553.1,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752959646893,0.03,3553.2,3553.1,24.47083]
["bitfinex-derivatives","ETHF0:USTF0",1752959647098,0.03,3553.2,3553.1,24.46883]
["bitfinex-derivatives","ETHF0:USTF0",1752959647596,0.549,3553.2,3553.1,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752959647896,1.11162,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959648197,1.11162,3553.2,3553.1,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1752959648495,0.3154,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959648799,0.5627,3552.7,3552.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752959649298,0.03,3553.2,3552.5,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1752959649497,0.56265,3553.0,3552.9,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752959649703,1.08165,3553.0,3552.9,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752959650094,0.519,3553.0,3552.9,3.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752959651394,0.3978,3553.2,3552.9,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752959651598,1.08165,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959652198,0.87814,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959652402,1.08174,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959652595,1.08174,3552.4,3552.3,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752959652796,1.08174,3552.4,3552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959652995,0.519,3552.4,3552.3,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752959653398,1.08166,3552.9,3552.8,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752959653597,1.08166,3552.9,3552.1,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1752959653598,0.56271,3552.7,3552.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959653906,0.519,3552.9,3552.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752959653907,0.56268,3552.9,3552.8,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752959654104,0.2036,3552.9,3552.8,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752959654298,0.91746,3552.9,3552.8,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1752959654498,0.91746,3552.9,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959654499,0.56268,3552.8,3552.7,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752959654693,1.08168,3552.8,3552.7,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752959655205,0.3548,3552.8,3552.7,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752959655407,3.7568,3553.2,3553.1,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752959655805,0.519,3553.1,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959656004,0.519,3552.8,3552.7,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752959656701,1.08168,3552.8,3552.7,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752959657104,0.519,3552.8,3552.7,3.77049]
["bitfinex-derivatives","ETHF0:USTF0",1752959657303,0.519,3553.1,3553.0,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1752959657907,1.08167,3553.0,3552.9,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1752959658810,0.56268,3552.9,3552.8,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752959659006,0.519,3552.9,3552.8,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752959659911,1.08166,3552.9,3552.8,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752959660104,0.519,3552.9,3552.8,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752959660301,0.56268,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959660506,0.2024,3552.6,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959660707,0.92263,3552.6,3552.5,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1752959660907,0.56274,3552.5,3552.4,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959661103,0.5227,3552.5,3552.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752959662509,1.08543,3552.5,3552.4,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752959662710,0.5227,3552.5,3552.4,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959663616,1.08543,3552.5,3552.4,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959663914,0.5227,3552.5,3552.4,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959664413,1.08543,3552.5,3552.4,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959664609,1.54894572,3552.7,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959664814,1.54894572,3552.7,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959664815,0.5227,3552.6,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959665208,1.08541,3552.6,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959666010,1.08541,3552.6,3552.2,5.22599802]
["bitfinex-derivatives","ETHF0:USTF0",1752959666011,1.08546,3552.3,3552.2,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752959666217,0.5227,3552.3,3552.2,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752959666420,1.08546,3552.3,3552.2,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752959666611,0.5227,3552.3,3552.2,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752959666811,1.08546,3552.3,3552.2,3.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752959667106,1.08546,3552.3,3552.2,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752959667311,1.08546,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959667511,1.43556,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959667710,1.43556,3552.3,3552.2,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1752959667906,0.56278,3552.2,3551.9,5.22599802]
["bitfinex-derivatives","ETHF0:USTF0",1752959668110,4.75674572,3552.0,3550.7,3.53247501]
["bitfinex-derivatives","ETHF0:USTF0",1752959668309,0.3203,3550.6,3550.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752959668505,3.5281,3550.2,3550.0,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1752959668709,4.29359,3550.2,3549.8,0.66456274]
["bitfinex-derivatives","ETHF0:USTF0",1752959668911,4.29359,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752959669217,1.08579,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752959669413,4.29359,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752959672316,4.29359,3550.2,3549.8,0.66456274]
["bitfinex-derivatives","ETHF0:USTF0",1752959672512,4.29359,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752959674416,4.29359,3550.2,3550.1,0.23228461]
["bitfinex-derivatives","ETHF0:USTF0",1752959674622,4.29359,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752959675021,5.97653137,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752959675419,4.29359,3550.2,3550.1,0.59409461]
["bitfinex-derivatives","ETHF0:USTF0",1752959675829,3.2078,3550.2,3550.1,1.10629461]
["bitfinex-derivatives","ETHF0:USTF0",1752959676524,4.29359,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752959677320,4.29359,3550.2,3550.1,0.59409461]
["bitfinex-derivatives","ETHF0:USTF0",1752959677521,3.2078,3550.2,3550.1,0.54318461]
["bitfinex-derivatives","ETHF0:USTF0",1752959677827,4.29359,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752959678027,3.7305,3550.2,3550.1,0.59409461]
["bitfinex-derivatives","ETHF0:USTF0",1752959678723,3.2078,3550.7,3550.6,0.56303]
["bitfinex-derivatives","ETHF0:USTF0",1752959678927,3.2078,3551.5,3551.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752959679223,0.5227,3551.4,3550.8,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752959679425,3.7305,3551.5,3550.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752959679624,3.7305,3551.5,3551.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752959679825,2.49818158,3553.6,3550.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752959679826,0.2024,3551.8,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959680121,0.1628,3551.7,3551.6,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1752959680326,0.5227,3551.8,3551.7,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752959680619,0.5227,3551.8,3551.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752959680620,3.2078,3551.9,3551.8,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1752959681031,3.2078,3551.9,3551.8,3.09323802]
["bitfinex-derivatives","ETHF0:USTF0",1752959681531,0.5227,3551.9,3551.5,0.56288]
["bitfinex-derivatives","ETHF0:USTF0",1752959681826,0.56285,3551.8,3551.5,2.01819802]
["bitfinex-derivatives","ETHF0:USTF0",1752959682131,3.2078,3552.5,3552.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752959682332,0.2024,3552.1,3551.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752959682627,0.56285,3551.8,3551.6,5.22599802]
["bitfinex-derivatives","ETHF0:USTF0",1752959682934,0.88315,3551.7,3551.6,5.22599802]
["bitfinex-derivatives","ETHF0:USTF0",1752959683130,1.08555,3551.7,3551.6,5.22599802]
["bitfinex-derivatives","ETHF0:USTF0",1752959683331,0.5227,3551.7,3551.6,5.78886802]
["bitfinex-derivatives","ETHF0:USTF0",1752959683531,1.08555,3551.7,3551.6,5.22599802]
["bitfinex-derivatives","ETHF0:USTF0",1752959683734,0.5227,3551.7,3551.6,5.78886802]
["bitfinex-derivatives","ETHF0:USTF0",1752959684426,1.08549,3552.1,3552.0,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752959684626,3.2078,3552.5,3551.6,5.73819802]
["bitfinex-derivatives","ETHF0:USTF0",1752959684824,0.56278,3552.2,3552.0,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752959685033,0.56282,3552.0,3551.6,5.73819802]
["bitfinex-derivatives","ETHF0:USTF0",1752959685226,0.3203,3551.9,3551.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752959685424,0.3203,3552.4,3551.7,1.40711]
["bitfinex-derivatives","ETHF0:USTF0",1752959685623,0.76515,3552.4,3552.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752959685833,0.5628,3552.1,3552.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752959686131,0.3203,3551.9,3550.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752959686328,0.1628,3551.9,3550.8,2.53039802]
["bitfinex-derivatives","ETHF0:USTF0",1752959686526,1.40703,3552.0,3550.8,2.53039802]
["bitfinex-derivatives","ETHF0:USTF0",1752959686527,0.56289,3551.5,3550.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752959686733,0.3203,3551.9,3551.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752959687032,0.72563,3551.9,3551.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752959687234,0.88313,3551.9,3551.7,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752959687430,0.88313,3551.9,3551.7,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1752959687632,0.3203,3551.8,3551.7,2.78234802]
["bitfinex-derivatives","ETHF0:USTF0",1752959687827,0.3203,3552.0,3551.8,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752959688031,0.3203,3552.0,3551.8,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1752959688032,0.3203,3551.9,3551.8,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1752959688329,1.92976,3551.9,3551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959688532,0.1628,3551.9,3551.8,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752959688826,0.5227,3552.1,3552.0,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752959689034,0.56277,3552.2,3552.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752959689232,0.88307,3552.2,3552.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752959689431,0.1575,3551.9,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959689629,0.3203,3551.8,3551.7,5.78883802]
["bitfinex-derivatives","ETHF0:USTF0",1752959690230,0.3203,3551.8,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959690434,0.56288,3551.6,3551.4,21.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752959690632,1.26467,3551.6,3551.4,21.73689]
["bitfinex-derivatives","ETHF0:USTF0",1752959690828,1.26468,3551.5,3551.3,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1752959691140,0.4165,3551.4,3551.3,0.84291]
["bitfinex-derivatives","ETHF0:USTF0",1752959691436,0.4165,3551.4,3551.3,2.86110802]
["bitfinex-derivatives","ETHF0:USTF0",1752959691831,0.56281,3552.0,3551.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1752959692027,0.56281,3552.0,3551.8,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752959692338,0.7018,3552.0,3551.9,0.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752959692532,0.7018,3552.0,3551.8,2.71649802]
["bitfinex-derivatives","ETHF0:USTF0",1752959692533,0.97926,3552.3,3552.1,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1752959692733,0.97926,3552.3,3552.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752959692929,0.7018,3552.3,3552.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752959693139,0.56283,3551.9,3551.7,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1752959693339,0.7018,3551.7,3551.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1752959693541,2.25151918,3552.1,3552.0,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752959693741,2.11251918,3552.1,3551.9,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1752959693939,3.9096,3552.4,3552.3,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752959694134,3.9096,3552.4,3552.3,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1752959694335,3.6243,3552.4,3552.3,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1752959694836,3.6243,3552.4,3552.3,3.27925802]
["bitfinex-derivatives","ETHF0:USTF0",1752959695043,3.9096,3552.4,3552.3,2.86095802]
["bitfinex-derivatives","ETHF0:USTF0",1752959695539,0.7018,3552.4,3552.3,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1752959697439,0.7018,3552.4,3552.3,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1752959698345,0.7018,3552.3,3552.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752959698738,0.7018,3552.3,3552.2,2.86096802]
["bitfinex-derivatives","ETHF0:USTF0",1752959698938,0.4165,3552.3,3552.2,3.27926802]
["bitfinex-derivatives","ETHF0:USTF0",1752959699542,0.2153,3552.8,3552.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752959700338,1.72020198,3553.6,3553.5,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752959700645,1.50490198,3553.6,3553.5,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1752959700847,1.92140198,3553.6,3553.5,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1752959701039,1.92140198,3553.6,3553.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1752959701439,1.92140198,3553.6,3553.5,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1752959701839,1.92140198,3553.6,3553.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1752959702141,1.92140198,3553.6,3553.0,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1752959702142,0.2153,3552.9,3552.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752959702346,0.4165,3552.4,3552.3,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1752959702543,0.7018,3552.4,3552.3,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1752959702742,0.56274,3552.4,3552.2,0.56277]
["bitfinex-derivatives","ETHF0:USTF0",1752959702944,1.54971918,3552.5,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959702945,1.26457,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959703446,0.7018,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959703647,0.7018,3552.2,3552.1,0.59375716]
["bitfinex-derivatives","ETHF0:USTF0",1752959704041,0.4165,3552.2,3552.1,0.87375716]
["bitfinex-derivatives","ETHF0:USTF0",1752959704240,3.2078,3552.8,3552.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1752959704445,3.2078,3552.8,3552.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752959704845,3.6243,3552.8,3552.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752959705444,3.2078,3552.8,3552.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752959705650,3.9096,3552.8,3552.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752959705940,3.9096,3552.8,3552.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1752959706139,3.6243,3552.8,3552.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1752959706335,3.6243,3552.8,3552.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752959706938,0.4165,3552.8,3552.7,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752959707743,0.97918,3552.8,3552.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752959708044,0.7018,3552.8,3552.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1752959708243,0.7018,3552.8,3552.7,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1752959709345,1.2644,3553.3,3553.2,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1752959709545,0.4165,3553.3,3553.2,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1752959709751,3.2078,3553.4,3553.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752959709952,3.2078,3553.4,3553.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1752959710454,0.5165,3553.9,3553.8,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752959710750,0.1,3553.9,3553.8,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752959712455,0.5165,3553.9,3553.8,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752959714150,1.079,3553.9,3553.8,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1752959714452,0.1,3553.9,3553.8,21.96782]
["bitfinex-derivatives","ETHF0:USTF0",1752959715046,0.1,3553.9,3553.8,22.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752959715248,0.6625,3553.9,3553.8,21.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752959715457,0.6625,3553.9,3553.8,22.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752959715458,0.5165,3553.9,3553.8,22.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752959716155,0.5165,3553.9,3553.8,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1752959716353,0.5165,3553.9,3553.8,22.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752959716559,0.1,3553.9,3553.8,22.40642]
["bitfinex-derivatives","ETHF0:USTF0",1752959717257,1.5401,3553.9,3553.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752959717560,0.9776,3553.9,3553.8,21.96012]
["bitfinex-derivatives","ETHF0:USTF0",1752959717754,0.5165,3553.9,3553.8,22.37842]
["bitfinex-derivatives","ETHF0:USTF0",1752959718057,0.1,3553.9,3553.8,22.37842]
["bitfinex-derivatives","ETHF0:USTF0",1752959719147,3.6689,3554.6,3554.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752959719348,4.0854,3554.6,3554.5,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1752959719552,3.9041,3554.6,3554.5,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1752959721147,3.409,3554.6,3554.5,1.66011]
["bitfinex-derivatives","ETHF0:USTF0",1752959721347,0.1451,3554.9,3554.5,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1752959721555,0.2191,3554.8,3554.7,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1752959721755,1.52541,3555.2,3555.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1752959721953,1.52541,3555.2,3555.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752959722253,0.6941,3555.2,3555.1,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1752959722559,0.03,3555.2,3555.1,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752959722750,0.1,3555.9,3555.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752959722954,0.1,3555.9,3555.4,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752959722955,1.02405,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959723158,3.04506918,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959724257,0.2023,3554.8,3554.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1752959724457,0.2023,3554.8,3554.7,21.85198]
["bitfinex-derivatives","ETHF0:USTF0",1752959724854,0.56238,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959725050,1.25278,3554.7,3554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959726059,0.2023,3554.7,3554.6,4.47279]
["bitfinex-derivatives","ETHF0:USTF0",1752959726558,0.4214,3555.0,3554.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1752959727555,0.2023,3555.2,3555.1,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1752959727760,0.6904,3555.2,3555.1,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1752959727962,0.4881,3555.6,3555.5,0.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752959728261,0.2191,3555.6,3555.5,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1752959728556,0.369,3555.9,3555.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752959728557,0.1,3555.9,3555.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752959728858,0.1,3555.9,3555.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752959729065,0.7904,3555.9,3555.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752959729556,0.3023,3555.9,3555.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752959729756,0.5214,3555.9,3555.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752959729952,0.7904,3555.9,3555.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1752959730560,0.7904,3555.9,3555.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752959731364,0.5214,3555.9,3555.8,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752959731665,0.5214,3555.9,3555.8,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752959731861,0.1,3555.9,3555.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752959732060,0.2023,3556.7,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959732364,0.6904,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959732755,1.25253,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959733355,0.6904,3556.3,3556.2,3.76994]
["bitfinex-derivatives","ETHF0:USTF0",1752959733568,1.25253,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959734465,0.6904,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959734661,0.2023,3556.6,3556.5,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1752959734866,0.4214,3556.8,3556.7,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1752959735164,0.4214,3556.8,3556.7,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1752959735365,0.269,3557.1,3557.0,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752959735568,0.6904,3557.1,3557.0,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1752959736571,0.6904,3557.1,3557.0,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1752959736962,0.03,3557.2,3557.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959737164,0.03,3557.2,3557.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752959737568,0.03,3557.2,3557.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752959737869,0.7204,3557.2,3557.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752959738166,0.7204,3557.2,3557.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752959738471,0.2323,3557.2,3557.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1752959738663,0.7204,3557.2,3557.0,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752959738864,0.03,3557.2,3557.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959739064,0.299,3557.2,3557.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959739465,0.7204,3557.2,3557.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959740463,0.7204,3557.2,3557.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752959741075,0.7204,3557.2,3557.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959741876,0.7204,3557.2,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959742061,0.7204,3557.2,3557.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752959742373,0.7204,3557.2,3557.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752959742761,0.7204,3557.2,3557.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1752959743262,0.03,3557.2,3557.1,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752959743572,0.2023,3558.2,3558.1,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1752959743778,0.2023,3558.2,3558.1,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1752959744871,0.2191,3558.8,3558.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752959745077,0.6904,3558.9,3558.8,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752959745275,0.6904,3558.9,3558.8,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1752959746081,2.11140918,3559.1,3558.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752959746271,0.03,3559.2,3558.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1752959746272,0.6475543,3559.0,3558.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1752959746677,0.4514,3559.2,3559.1,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752959746875,0.6904,3559.1,3559.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752959747678,0.5617,3559.0,3558.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752959747881,0.6904,3558.9,3558.8,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1752959748476,0.6904,3558.9,3558.7,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1752959748675,0.4214,3558.8,3558.7,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1752959748873,0.6904,3558.8,3558.7,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1752959749470,0.6904,3558.8,3558.7,4.04704]
["bitfinex-derivatives","ETHF0:USTF0",1752959749780,1.25213,3558.8,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959750078,0.56183,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959750278,1.29533,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959751681,1.40467,3558.0,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959751869,1.2863,3557.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959752473,3.2078,3558.3,3558.1,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752959752474,0.5144,3558.2,3558.1,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752959752778,0.2173,3558.9,3558.8,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1752959753174,0.24,3559.2,3559.1,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752959753480,0.7544,3559.2,3559.1,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752959753680,0.7544,3559.2,3559.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1752959753883,0.7544,3559.2,3559.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1752959754182,0.7544,3559.2,3559.1,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1752959754578,0.03,3559.2,3559.1,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1752959754779,0.2173,3560.5,3559.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752959755079,3.4251,3560.8,3560.7,0.56143]
["bitfinex-derivatives","ETHF0:USTF0",1752959755278,0.4273,3560.6,3560.4,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752959755472,0.7244,3560.5,3560.4,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752959756382,0.21,3561.1,3560.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752959756683,1.37237664,3561.0,3560.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752959756884,1.37237664,3561.0,3560.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1752959757185,1.07527664,3561.0,3560.9,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752959757383,0.86527664,3561.0,3560.9,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752959757685,0.2473,3561.2,3561.1,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1752959757976,2.15993244,3561.2,3560.9,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752959758184,0.7244,3561.0,3560.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1752959758378,1.36540254,3561.0,3560.9,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752959758580,1.36540254,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959758883,1.15540254,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959759077,3.3639478,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959759279,1.92678254,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959759593,1.36540254,3561.0,3560.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752959759784,1.36540254,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959760084,1.92678254,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959760383,1.36540254,3561.0,3560.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752959760584,0.85830254,3561.0,3560.9,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752959761280,0.64100254,3561.0,3560.9,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752959761582,1.28578,3561.0,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959762380,1.28585,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959762588,2.83556918,3560.6,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959762785,1.28591,3560.2,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959762985,1.28591,3560.2,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959762986,0.7244,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959763285,1.28599,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959763682,2.83570918,3559.7,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959764589,0.5617,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959764790,1.2861,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959764984,1.2861,3559.1,3559.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752959765184,1.2861,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959765379,0.77905,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959765587,2.83586918,3558.7,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959766488,0.56181,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959766691,2.83592918,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959766986,1.28621,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959768591,0.7244,3558.3,3558.2,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752959768790,0.7244,3558.3,3558.2,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1752959768990,1.28621,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959769385,1.28621,3558.3,3558.2,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752959769587,0.7244,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959769885,1.28621,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959770087,1.28621,3558.3,3558.2,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752959770692,0.7244,3558.3,3558.2,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752959771493,1.28621,3558.3,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959773188,0.7244,3558.2,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752959773387,1.28627,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752959774184,1.28627,3557.9,3557.8,0.5788847]
["bitfinex-derivatives","ETHF0:USTF0",1752959774595,1.28627,3557.9,3557.8,1.1407747]
["bitfinex-derivatives","ETHF0:USTF0",1752959776095,0.2173,3557.9,3557.8,1.3556747]
["bitfinex-derivatives","ETHF0:USTF0",1752959777596,1.28627,3557.9,3557.8,0.5788847]
["bitfinex-derivatives","ETHF0:USTF0",1752959777798,1.28627,3557.9,3557.8,1.1407747]
["bitfinex-derivatives","ETHF0:USTF0",1752959778693,0.77917,3557.9,3557.8,1.1407747]
["bitfinex-derivatives","ETHF0:USTF0",1752959778895,0.2173,3557.9,3557.8,1.3556747]
["bitfinex-derivatives","ETHF0:USTF0",1752959779091,0.98917,3557.9,3557.8,1.1407747]
["bitfinex-derivatives","ETHF0:USTF0",1752959779293,1.28627,3557.9,3557.8,1.1407747]
["bitfinex-derivatives","ETHF0:USTF0",1752959779493,1.28627,3557.9,3557.8,0.5788847]
["bitfinex-derivatives","ETHF0:USTF0",1752959779892,1.28627,3557.9,3557.8,1.1407747]
["bitfinex-derivatives","ETHF0:USTF0",1752959780196,1.28627,3557.9,3557.8,0.5788847]
["bitfinex-derivatives","ETHF0:USTF0",1752959780500,1.28627,3557.9,3557.8,1.1407747]
["bitfinex-derivatives","ETHF0:USTF0",1752959780695,0.4197,3558.3,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752959781000,0.98153,3558.2,3558.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752959781189,0.98153,3558.2,3558.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1752959781190,1.27713,3558.2,3558.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1752959783396,0.2106,3558.5,3558.4,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752959783597,0.2106,3558.7,3558.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752959783794,0.5062,3558.7,3558.1,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752959783996,0.4197,3558.6,3558.5,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1752959784201,0.4197,3558.6,3558.5,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1752959784600,0.4197,3558.6,3558.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752959785199,0.98146,3558.6,3558.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752959785396,0.4197,3558.6,3558.5,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752959785700,1.27706,3558.6,3558.5,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1752959786799,0.7153,3558.4,3558.3,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1752959786995,1.27709,3558.4,3558.3,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1752959787196,1.27709,3558.4,3558.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1752959787395,1.27709,3558.4,3558.3,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1752959787602,1.76799,3558.4,3558.3,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1752959789404,1.76799,3558.4,3558.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1752959789999,1.76804,3558.1,3558.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752959790199,1.2062,3558.1,3558.0,1.58136]
["bitfinex-derivatives","ETHF0:USTF0",1752959790395,0.56187,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752959790709,1.76807,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752959790907,1.76807,3557.9,3557.8,0.3017847]
["bitfinex-derivatives","ETHF0:USTF0",1752959791105,3.5583,3558.4,3558.3,1.57121]
["bitfinex-derivatives","ETHF0:USTF0",1752959791401,0.2956,3558.8,3558.7,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1752959791402,3.2078,3558.8,3558.7,1.29925]
["bitfinex-derivatives","ETHF0:USTF0",1752959791595,3.2378,3559.2,3559.1,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752959791801,0.03,3559.2,3559.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752959793703,0.2391,3559.2,3559.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752959793897,0.7453,3559.2,3559.1,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1752959794096,0.7453,3559.2,3559.1,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752959794503,0.7453,3559.2,3559.0,3.76949]
["bitfinex-derivatives","ETHF0:USTF0",1752959794807,0.7153,3559.1,3559.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752959797006,1.27698,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959797911,1.27698,3559.1,3559.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752959798805,1.27698,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959799006,1.27698,3559.1,3559.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752959799403,1.27698,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959800009,1.76788,3559.1,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959801214,1.05267,3558.7,3558.6,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752959801516,1.34827,3558.7,3558.6,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1752959801707,0.70174,3558.2,3558.1,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752959801910,0.7153,3558.0,3557.9,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1752959802110,1.27716,3558.0,3557.9,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1752959802311,1.27716,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959802616,1.27717,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752959802814,4.48497,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752959803318,0.2956,3557.1,3557.0,5.21609635]
["bitfinex-derivatives","ETHF0:USTF0",1752959803511,1.2773,3557.1,3557.0,3.76981]
["bitfinex-derivatives","ETHF0:USTF0",1752959804017,2.25925626,3557.1,3556.7,2.30029635]
["bitfinex-derivatives","ETHF0:USTF0",1752959804218,0.56204,3556.9,3556.8,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1752959804816,0.4197,3556.7,3556.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752959805119,0.5062,3556.7,3556.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1752959805418,0.7153,3556.7,3556.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1752959805717,1.27738,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959806117,0.7153,3556.3,3556.2,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752959806318,1.27744,3556.2,3556.1,0.24863233]
["bitfinex-derivatives","ETHF0:USTF0",1752959806721,1.27744,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752959810821,1.27744,3556.2,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752959810822,1.35479,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752959811121,2.89874626,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752959812521,3.41904626,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752959812822,1.08255,3555.5,3555.4,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752959813025,0.6924,3555.9,3555.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752959813321,1.0038,3555.9,3555.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752959813524,1.1635,3555.9,3555.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752959813818,1.3129,3555.9,3555.4,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752959814019,1.3129,3555.5,3555.4,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752959814417,1.3129,3555.5,3554.9,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1752959814418,0.3114,3555.4,3554.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752959814623,1.0015,3555.2,3555.1,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1752959814919,1.0015,3555.5,3555.4,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1752959815117,1.3129,3555.5,3555.4,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1752959815310,0.2379,3555.5,3555.4,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1752959815510,0.80015,3555.5,3555.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752959815716,0.56243,3554.4,3554.3,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1752959815915,0.4812,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752959816117,1.35506,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752959817117,1.35506,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959817310,6.35506,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959818912,1.3551,3553.9,3553.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752959819112,6.10685626,3553.9,3552.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752959819520,6.10685626,3553.9,3553.0,0.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752959820012,6.10685626,3553.9,3552.9,3.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752959820217,6.10685626,3553.9,3552.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752959820218,6.10685626,3553.9,3553.1,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1752959820412,6.10685626,3553.9,3553.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752959820612,6.10685626,3553.9,3552.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752959820613,3.689,3553.9,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959820813,3.689,3553.9,3552.0,0.51275421]
["bitfinex-derivatives","ETHF0:USTF0",1752959820814,1.11747,3552.2,3551.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752959821115,0.7926,3552.2,3551.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752959821317,1.40645,3553.5,3552.1,5.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959821318,3.2078,3553.0,3552.1,5.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959821520,0.2433,3553.4,3552.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752959821711,0.2433,3553.4,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959821712,0.2379,3554.0,3553.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752959821912,3.2078,3554.3,3553.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752959822114,3.77025,3554.3,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959822316,0.56249,3554.0,3553.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752959822612,0.80039,3554.0,3553.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752959823015,0.56255,3553.6,3553.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752959823217,0.5547,3553.9,3553.5,61.0516]
["bitfinex-derivatives","ETHF0:USTF0",1752959823418,0.7926,3553.9,3553.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752959823619,0.56254,3553.7,3553.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752959823916,0.56254,3553.7,3553.6,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752959824119,0.56254,3553.7,3553.6,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752959825015,3.2078,3554.4,3553.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752959825016,0.7926,3554.3,3553.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752959825216,28.33425343,3555.8,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959825217,0.2433,3552.6,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959825516,3.03420725,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959826924,6.24200725,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959827122,3.03420725,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959827622,0.7926,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752959827830,3.4457,3552.6,3552.1,1.34384716]
["bitfinex-derivatives","ETHF0:USTF0",1752959828022,0.4812,3552.5,3552.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752959828220,0.5547,3552.5,3552.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752959828421,3.08535725,3553.3,3552.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752959828422,0.3114,3552.8,3552.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752959828619,0.2379,3552.3,3552.1,0.59374716]
["bitfinex-derivatives","ETHF0:USTF0",1752959828819,0.7926,3552.2,3552.1,3.80154716]
["bitfinex-derivatives","ETHF0:USTF0",1752959829019,0.2379,3552.2,3552.1,4.02614716]
["bitfinex-derivatives","ETHF0:USTF0",1752959829515,0.3114,3552.5,3552.4,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752959829717,0.2433,3552.6,3552.4,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1752959829718,0.4812,3552.6,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959829924,0.7926,3552.6,3552.5,0.56273]
["bitfinex-derivatives","ETHF0:USTF0",1752959830331,0.56277,3552.2,3552.1,0.94565716]
["bitfinex-derivatives","ETHF0:USTF0",1752959830521,0.56277,3552.2,3549.7,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1752959830522,0.56298,3550.9,3550.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959830725,3.77078,3550.9,3550.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959831622,3.2078,3550.9,3550.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959831927,1.40717,3551.7,3550.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959831928,3.2078,3551.3,3550.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959832222,0.56295,3551.2,3551.1,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1752959832417,0.56295,3551.2,3551.1,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752959832823,3.77072,3551.3,3551.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752959833020,3.2078,3551.3,3551.2,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1752959833423,3.2078,3551.3,3551.2,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1752959833628,3.2078,3551.3,3551.2,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1752959834527,3.2078,3551.3,3551.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959834926,3.77072,3551.3,3551.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959835226,0.56291,3551.4,3551.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959835522,0.5629,3551.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959835724,0.5629,3551.4,3551.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752959835921,0.56292,3551.3,3551.1,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1752959836123,3.2078,3551.7,3551.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752959836434,0.56301,3550.7,3550.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752959836628,0.56301,3550.7,3550.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752959837124,0.56301,3550.7,3550.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752959837324,0.56309,3550.2,3550.1,9.32698461]
["bitfinex-derivatives","ETHF0:USTF0",1752959837528,3.77089,3550.2,3550.1,9.32698461]
["bitfinex-derivatives","ETHF0:USTF0",1752959837925,3.77089,3550.2,3550.1,0.03098461]
["bitfinex-derivatives","ETHF0:USTF0",1752959838126,3.3254,3550.2,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959838326,0.3114,3548.9,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959838527,0.56341,3548.2,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959838829,3.2078,3548.6,3547.8,1.5101299]
["bitfinex-derivatives","ETHF0:USTF0",1752959839029,3.2078,3548.6,3548.5,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752959839333,0.56334,3548.6,3548.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752959839528,0.56339,3548.3,3548.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752959839722,3.2078,3548.6,3548.2,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1752959839932,4.00904,3548.6,3548.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752959840135,3.4457,3548.6,3548.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752959840331,3.4457,3548.6,3548.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752959840332,3.2078,3548.6,3548.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752959840632,3.2078,3549.0,3548.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752959840824,1.40838,3548.6,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752959841025,4.44461,3548.2,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752959841229,3.2078,3548.2,3548.1,0.84110207]
["bitfinex-derivatives","ETHF0:USTF0",1752959841437,3.2078,3548.6,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752959841727,3.2078,3548.6,3548.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959841929,0.56338,3548.4,3548.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959842328,3.4424,3548.6,3548.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752959842531,3.2078,3548.6,3548.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959842731,3.2078,3548.6,3548.5,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1752959843928,3.2078,3549.2,3548.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959844234,0.56318,3549.7,3549.4,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1752959844630,0.56318,3549.7,3549.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959844832,0.5538,3549.8,3549.6,0.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752959845025,1.67883725,3549.9,3549.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752959845225,3.4424,3550.2,3549.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752959845430,0.2346,3550.2,3549.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959845632,3.4424,3550.6,3550.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959845832,0.56306,3550.4,3550.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959846028,3.4424,3550.6,3550.5,0.56304]
["bitfinex-derivatives","ETHF0:USTF0",1752959846229,0.3192,3550.3,3549.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959846430,0.3192,3550.3,3549.1,23.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752959846431,2.08133,3549.7,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959846636,0.2346,3548.7,3548.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959846930,1.40821,3549.0,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959846931,1.11721,3548.2,3547.8,0.5890699]
["bitfinex-derivatives","ETHF0:USTF0",1752959847333,3.2078,3548.6,3548.4,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752959847534,3.77114,3548.6,3548.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959847735,3.2078,3548.6,3548.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959847934,0.56341,3548.2,3548.1,1.08202207]
["bitfinex-derivatives","ETHF0:USTF0",1752959848132,3.2078,3548.6,3548.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959848335,3.77115,3548.6,3548.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752959848533,3.77115,3548.6,3548.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752959848534,3.2078,3548.6,3548.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752959848829,3.77114,3548.6,3548.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959849033,0.56334,3548.6,3548.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959849936,3.2078,3549.1,3548.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752959850138,0.56331,3548.9,3548.8,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1752959850339,0.56331,3548.9,3548.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959851036,0.56331,3548.9,3548.8,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1752959851339,3.77107,3549.1,3549.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959851634,3.77107,3549.1,3549.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959851635,3.2078,3549.1,3549.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959851841,3.2078,3549.1,3549.0,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752959852038,3.77107,3549.1,3549.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959852240,3.2078,3549.1,3549.0,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752959853039,0.56323,3549.4,3549.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959853341,0.5632,3549.5,3549.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959853544,3.2078,3549.7,3549.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959853743,3.2078,3549.7,3549.1,4.61596]
["bitfinex-derivatives","ETHF0:USTF0",1752959853744,3.2078,3549.7,3549.6,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752959855539,3.77097,3549.7,3549.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959855831,3.77097,3549.7,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959855832,0.56323,3549.3,3549.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959856839,0.56323,3549.3,3549.2,1.37335]
["bitfinex-derivatives","ETHF0:USTF0",1752959857143,3.2078,3549.7,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959857144,0.56321,3549.5,3549.4,1.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752959857647,0.56321,3549.5,3549.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959857840,0.79781,3549.5,3549.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959858045,0.79781,3549.5,3549.1,24.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752959858046,0.56325,3549.2,3549.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959858342,0.56325,3549.2,3549.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959859941,0.56325,3549.2,3548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959859942,0.56326,3548.8,3548.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959860443,0.56326,3548.8,3548.7,1.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752959860650,0.56326,3548.8,3548.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959861341,1.11706,3548.8,3548.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959861545,1.11706,3548.8,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959861546,0.79789,3548.6,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959861745,0.79789,3548.6,3548.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752959862649,0.56336,3548.2,3548.1,23.89880207]
["bitfinex-derivatives","ETHF0:USTF0",1752959862857,0.56334,3548.4,3548.3,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1752959864146,0.56334,3548.4,3548.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959864547,0.79252695,3548.4,3548.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959864848,0.55792695,3548.4,3548.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959865550,0.56332,3548.4,3548.3,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1752959865753,3.2078,3549.7,3549.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752959865941,3.2078,3549.7,3549.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752959865942,0.56318,3549.3,3549.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752959866342,0.56326,3548.9,3548.8,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752959866553,0.56326,3548.9,3548.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959866749,0.56326,3548.9,3548.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752959867349,0.56326,3548.9,3548.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959867847,0.56326,3548.9,3548.8,1.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752959868055,0.56324,3549.0,3548.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752959868254,0.56324,3549.0,3548.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959868454,0.56322,3549.1,3549.0,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752959868757,0.5632,3549.2,3549.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752959869153,1.19909621,3549.2,3549.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752959869452,0.79786,3548.8,3548.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752959869658,0.56331,3548.5,3548.4,20.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752959869855,0.56331,3548.5,3548.4,21.4141]
["bitfinex-derivatives","ETHF0:USTF0",1752959870056,0.56331,3548.5,3548.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959872048,0.56331,3548.5,3548.4,21.3791]
["bitfinex-derivatives","ETHF0:USTF0",1752959872255,0.56331,3548.5,3548.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959872457,0.56331,3548.5,3548.4,21.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752959872960,0.56331,3548.5,3548.4,21.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752959873462,0.56331,3548.5,3548.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959873654,0.82131,3548.5,3548.4,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752959873961,0.56331,3548.5,3548.4,21.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752959874562,0.56331,3548.5,3548.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752959874757,5.27193725,3548.5,3548.1,0.03100207]
["bitfinex-derivatives","ETHF0:USTF0",1752959875059,0.87574,3548.3,3548.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752959875254,0.87574,3548.3,3548.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959875847,1.13374,3548.3,3548.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959876761,0.56334,3548.3,3548.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959876962,0.56334,3548.3,3548.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959877663,0.56334,3548.3,3548.2,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752959878163,0.56334,3548.3,3548.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959878865,0.56334,3548.3,3548.2,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1752959879363,0.56334,3548.3,3548.2,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752959879866,0.56334,3548.3,3548.2,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1752959880058,0.56334,3548.3,3548.2,24.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752959880254,0.56334,3548.3,3548.2,25.07796]
["bitfinex-derivatives","ETHF0:USTF0",1752959880661,0.56334,3548.3,3548.2,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752959880865,0.56334,3548.3,3548.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959880866,0.87574,3548.3,3548.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959881063,0.87574,3548.3,3548.2,21.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752959881265,0.87574,3548.3,3548.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959881461,0.3124,3549.0,3548.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752959881661,1.4078,3549.7,3549.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959881860,0.3124,3549.0,3548.4,5.21609635]
["bitfinex-derivatives","ETHF0:USTF0",1752959882158,0.258,3549.7,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959882358,3.7709,3549.8,3549.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959882555,3.2078,3550.2,3549.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959882764,0.5631,3549.8,3549.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959883065,0.5631,3549.8,3549.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959883262,1.1335,3549.8,3549.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959883561,0.8755,3549.8,3549.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959883864,0.8755,3549.8,3549.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959884063,3.2078,3550.2,3549.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959884254,0.56307,3550.0,3549.9,20.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752959884660,0.56306,3550.1,3550.0,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1752959884855,0.56307,3550.0,3549.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959885061,0.56307,3550.0,3549.9,21.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752959885262,0.3124,3550.5,3550.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959885263,0.563,3550.5,3550.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959885462,0.56303,3550.3,3550.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752959885658,0.56303,3550.3,3550.2,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752959886160,0.56302,3550.4,3550.2,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752959886365,0.56302,3550.4,3550.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959887567,1.13342,3550.4,3550.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959887769,0.87542,3550.4,3550.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959888068,0.87542,3550.4,3550.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959888463,0.56302,3550.4,3550.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959888866,0.56302,3550.4,3550.3,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752959889270,0.87542,3550.4,3550.3,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752959889971,0.56302,3550.4,3550.3,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752959890162,0.56302,3550.4,3550.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959890368,0.87549,3549.9,3549.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959890565,2.68221597,3549.9,3549.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959890761,0.5631,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959890966,1.38935,3549.5,3549.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752959891164,2.94027597,3549.5,3549.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752959891373,0.56323,3549.0,3548.9,2.34509635]
["bitfinex-derivatives","ETHF0:USTF0",1752959891574,0.56323,3549.0,3548.9,22.91709635]
["bitfinex-derivatives","ETHF0:USTF0",1752959891973,0.56323,3549.0,3548.9,21.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752959892371,0.56323,3549.0,3548.9,21.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752959893272,0.56323,3549.0,3548.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959893464,0.56323,3549.0,3548.9,21.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752959895471,0.56323,3549.0,3548.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959895668,1.38943,3549.0,3548.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752959895876,0.56328,3548.7,3548.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752959896066,0.56328,3548.7,3548.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752959896271,0.258,3549.7,3549.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752959896472,0.56313,3549.6,3549.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959896773,0.3124,3549.9,3549.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959897077,0.56315,3549.6,3549.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752959897272,0.56315,3549.6,3549.5,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1752959897471,0.56313,3549.7,3549.6,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1752959897667,0.56313,3549.7,3549.6,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1752959898276,0.56313,3549.7,3549.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752959898674,1.13133,3549.7,3549.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959898878,1.38933,3549.7,3549.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1752959899179,1.38937,3549.4,3549.3,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1752959899380,0.8756,3549.2,3549.1,21.44001]
["bitfinex-derivatives","ETHF0:USTF0",1752959899871,0.8756,3549.2,3549.1,21.93001]
["bitfinex-derivatives","ETHF0:USTF0",1752959900568,1.40746,3550.6,3549.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752959900772,0.563,3550.5,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959901077,4.11116,3550.7,3550.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752959901273,4.11116,3550.7,3550.6,1.39517]
["bitfinex-derivatives","ETHF0:USTF0",1752959901477,3.77076,3550.7,3550.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959901673,3.2078,3550.7,3550.6,1.39517]
["bitfinex-derivatives","ETHF0:USTF0",1752959902988,3.80069,3551.2,3551.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752959903173,3.80069,3551.2,3551.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959904076,0.56295,3550.8,3550.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752959904382,3.80069,3551.2,3551.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959905181,4.14109,3551.2,3551.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959905875,0.93329,3551.2,3551.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959906470,1.40319,3551.2,3551.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752959906878,0.03,3551.2,3551.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959907179,0.59288,3551.2,3551.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959908387,0.03,3551.2,3551.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752959908582,0.59288,3551.2,3551.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959909581,0.8403,3551.2,3550.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752959909787,0.90334,3550.8,3550.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752959909980,1.13684,3550.8,3550.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752959910179,1.13684,3550.8,3550.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752959910380,1.37324,3550.8,3550.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752959911887,1.13684,3550.8,3550.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752959912685,1.13684,3550.8,3550.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752959912882,1.13687,3550.6,3550.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752959913282,0.90337,3550.6,3550.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1752959913983,0.90337,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959913984,1.37327,3550.6,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959914189,0.2364,3550.2,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959914391,1.37335,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959915685,1.37335,3550.1,3550.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752959916886,1.37335,3550.1,3550.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752959917589,1.90335,3550.1,3550.0,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752959918788,1.90335,3550.1,3550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959919888,1.1039,3550.1,3550.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1752959920091,0.56305,3550.1,3550.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1752959920678,1.43345,3550.1,3550.0,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959920879,0.93545,3550.1,3550.0,24.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752959921595,0.93545,3550.1,3550.0,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959921789,0.93545,3550.1,3550.0,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752959923990,1.43345,3550.1,3550.0,24.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752959924685,1.43345,3550.1,3550.0,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959924992,1.43345,3550.1,3550.0,24.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752959925182,1.43345,3550.1,3550.0,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959925382,0.5631,3549.8,3549.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752959925588,3.4540977,3549.8,3549.7,20.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752959925791,1.90345,3549.5,3549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959925989,1.90345,3549.5,3549.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752959926197,1.90345,3549.5,3549.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752959927194,1.0932,3549.2,3549.1,3.38239635]
["bitfinex-derivatives","ETHF0:USTF0",1752959927394,1.4336,3549.2,3549.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752959927594,1.6671,3549.2,3549.1,21.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752959929093,1.6671,3549.2,3549.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752959929290,1.9035,3549.2,3549.1,21.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752959929493,1.90353,3549.0,3548.9,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752959929695,1.43363,3549.0,3548.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752959929892,1.09323,3549.0,3548.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959930897,1.62913,3549.0,3548.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959931396,1.40263,3549.0,3548.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959931794,1.62913,3549.0,3548.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752959932393,1.62913,3549.0,3548.9,24.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752959932794,1.62913,3549.0,3548.9,24.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752959932994,1.62913,3549.0,3548.9,24.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752959933497,1.63313,3549.6,3549.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752959933996,1.87833,3549.6,3549.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752959934196,1.87833,3549.6,3549.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752959934390,1.65193,3549.0,3548.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1752959934589,3.4291277,3549.0,3548.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752959934894,2.9574277,3549.0,3548.9,24.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752959935299,2.9574277,3549.0,3548.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752959936391,0.5341,3548.7,3548.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752959936598,1.87854,3548.3,3548.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752959936799,1.87854,3548.3,3548.2,21.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752959936998,1.63334,3548.3,3548.2,21.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752959937199,1.63334,3548.3,3548.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752959937499,1.63334,3548.3,3548.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1752959937892,1.40684,3548.3,3548.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1752959938603,0.56334,3548.3,3548.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1752959938895,0.93854,3548.3,3548.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1752959939300,0.56334,3548.3,3548.2,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1752959939498,0.77864,3548.3,3548.2,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1752959939896,0.93854,3548.3,3548.2,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1752959940496,1.09744,3548.3,3548.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752959940700,1.87856,3548.2,3548.1,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959942206,1.8786,3547.9,3547.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959942402,3.4292977,3547.9,3547.8,20.27900197]
["bitfinex-derivatives","ETHF0:USTF0",1752959942700,1.8786,3547.9,3547.8,20.87640197]
["bitfinex-derivatives","ETHF0:USTF0",1752959942904,1.0975,3547.9,3547.8,21.60500197]
["bitfinex-derivatives","ETHF0:USTF0",1752959943103,1.6334,3547.9,3547.8,21.60400197]
["bitfinex-derivatives","ETHF0:USTF0",1752959944399,1.0975,3547.9,3547.8,20.27800197]
["bitfinex-derivatives","ETHF0:USTF0",1752959944596,1.4069,3547.9,3547.8,20.27800197]
["bitfinex-derivatives","ETHF0:USTF0",1752959944796,1.0975,3547.9,3547.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959945000,4.777,3547.9,3547.8,20.26600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959945207,1.5692,3547.9,3547.8,20.26600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959945404,1.8786,3547.9,3547.8,20.26600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959945800,1.0975,3547.9,3547.8,20.25900197]
["bitfinex-derivatives","ETHF0:USTF0",1752959946006,1.4069,3547.9,3547.8,20.25900197]
["bitfinex-derivatives","ETHF0:USTF0",1752959946305,1.0975,3547.9,3547.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959946506,1.0975,3547.9,3547.8,20.25900197]
["bitfinex-derivatives","ETHF0:USTF0",1752959946707,1.0975,3547.9,3547.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959946907,1.5692,3547.9,3547.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959947104,1.0975,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959947513,5.2301977,3548.8,3548.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752959947810,1.24788,3548.7,3548.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752959948104,4.7584977,3548.8,3548.1,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1752959948105,1.63336,3548.2,3548.1,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1752959948312,3.4292577,3548.2,3548.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752959948508,1.0975,3547.9,3547.8,1.09140197]
["bitfinex-derivatives","ETHF0:USTF0",1752959948706,1.4069,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959948906,1.0975,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959949810,1.4069,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959950613,1.0975,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959951309,0.9386,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959952805,1.4069,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959953002,2.9575977,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959953512,2.6481977,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959954108,0.7787,3547.9,3547.8,22.13842197]
["bitfinex-derivatives","ETHF0:USTF0",1752959954414,0.7787,3547.9,3547.8,21.57500197]
["bitfinex-derivatives","ETHF0:USTF0",1752959956907,0.9386,3547.9,3547.8,21.57500197]
["bitfinex-derivatives","ETHF0:USTF0",1752959957109,1.0975,3547.9,3547.8,1.32600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959957303,1.4069,3547.9,3547.8,21.54600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959957914,0.9386,3547.9,3547.8,21.54600197]
["bitfinex-derivatives","ETHF0:USTF0",1752959958412,0.56337,3548.2,3548.1,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752959958610,4.14632,3548.4,3548.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752959958816,4.14632,3548.4,3548.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752959959117,4.14632,3548.4,3548.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752959959317,4.61462,3548.4,3548.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1752959959609,3.2078,3548.4,3548.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1752959959812,1.1273,3549.2,3549.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752959960012,0.56328,3548.7,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959960211,0.77642,3548.4,3548.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752959960509,0.56336,3548.2,3548.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1752959960712,1.90926,3548.2,3548.1,23.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752959961009,1.90926,3548.2,3547.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959961010,0.5634,3547.9,3547.8,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752959961204,1.40857,3547.8,3547.0,5.21609635]
["bitfinex-derivatives","ETHF0:USTF0",1752959961405,0.56348,3547.4,3547.3,2.00829635]
["bitfinex-derivatives","ETHF0:USTF0",1752959961610,2.9271777,3547.4,3547.3,2.23579635]
["bitfinex-derivatives","ETHF0:USTF0",1752959961811,0.80763,3547.1,3547.0,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752959962009,1.37653,3547.1,3547.0,5.45592776]
["bitfinex-derivatives","ETHF0:USTF0",1752959962206,1.37653,3547.1,3547.0,5.22842776]
["bitfinex-derivatives","ETHF0:USTF0",1752959962416,1.37653,3547.1,3547.0,2.02062776]
["bitfinex-derivatives","ETHF0:USTF0",1752959962711,1.37663,3546.5,3546.4,2.51386178]
["bitfinex-derivatives","ETHF0:USTF0",1752959962904,1.37663,3546.5,3546.4,2.74136178]
["bitfinex-derivatives","ETHF0:USTF0",1752959963111,1.37663,3546.5,3546.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752959964222,1.37663,3546.5,3546.1,3.80250956]
["bitfinex-derivatives","ETHF0:USTF0",1752959964223,1.5506977,3546.5,3546.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752959964419,0.80777,3546.2,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959964720,0.2441,3546.1,3546.0,1.23257972]
["bitfinex-derivatives","ETHF0:USTF0",1752959964914,3.2078,3546.3,3546.0,1.23257972]
["bitfinex-derivatives","ETHF0:USTF0",1752959964915,1.5506977,3546.5,3546.0,0.89376972]
["bitfinex-derivatives","ETHF0:USTF0",1752959965113,0.56386,3545.0,3544.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752959965320,3.2078,3545.0,3544.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752959965515,3.2078,3545.0,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752959965516,0.79149,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752959965717,5.5499877,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752959966322,0.79154,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752959966717,0.79165,3543.2,3543.1,3.51939203]
["bitfinex-derivatives","ETHF0:USTF0",1752959966916,2.1148477,3543.2,3543.1,2.83928203]
["bitfinex-derivatives","ETHF0:USTF0",1752959967118,2.1148477,3543.2,3541.6,11.27231742]
["bitfinex-derivatives","ETHF0:USTF0",1752959967119,0.4629,3543.1,3541.6,11.27231742]
["bitfinex-derivatives","ETHF0:USTF0",1752959967317,3.2078,3542.2,3541.6,8.06451742]
["bitfinex-derivatives","ETHF0:USTF0",1752959967517,0.56439,3541.7,3541.6,8.06451742]
["bitfinex-derivatives","ETHF0:USTF0",1752959967724,0.56439,3541.7,3540.6,10.08064678]
["bitfinex-derivatives","ETHF0:USTF0",1752959967725,1.5506977,3541.8,3540.6,10.08064678]
["bitfinex-derivatives","ETHF0:USTF0",1752959968020,1.5506977,3541.7,3540.7,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1752959968216,3.2078,3542.3,3542.2,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1752959968619,3.2078,3542.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959968920,3.2078,3542.7,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959969114,3.2078,3542.7,3542.6,1.01665]
["bitfinex-derivatives","ETHF0:USTF0",1752959969320,0.03,3543.2,3543.1,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1752959969515,1e-05,3543.2,3543.1,22.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752959969726,1e-05,3543.2,3543.1,27.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752959969921,3.2078,3544.5,3543.8,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1752959970124,0.03,3545.2,3544.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752959970322,0.03,3545.2,3545.1,4.52925]
["bitfinex-derivatives","ETHF0:USTF0",1752959971121,0.56386,3545.1,3544.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752959971317,4.7584977,3544.6,3543.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752959971518,1.5506977,3544.0,3543.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752959971720,1.5506977,3543.5,3543.4,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1752959971919,1.5506977,3544.2,3544.1,0.56401]
["bitfinex-derivatives","ETHF0:USTF0",1752959972120,0.8440645,3544.2,3544.1,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752959972429,3.2078,3544.8,3544.7,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1752959972726,3.2078,3545.1,3544.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752959972927,3.2078,3545.1,3545.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1752959973225,5.20634526,3545.1,3545.0,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1752959973426,0.03,3545.2,3545.1,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752959973626,0.03,3545.2,3545.1,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752959974316,1.22899526,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752959974517,0.1,3545.9,3545.8,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1752959974721,2.49818158,3546.9,3546.8,0.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752959974920,0.03,3547.2,3546.7,2.22332718]
["bitfinex-derivatives","ETHF0:USTF0",1752959974921,2.49818158,3547.0,3546.7,2.22332718]
["bitfinex-derivatives","ETHF0:USTF0",1752959975227,0.03,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752959976027,0.03,3547.2,3546.8,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1752959976230,0.03,3547.2,3547.1,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752959976928,0.03,3547.2,3547.1,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1752959977527,0.03,3547.2,3547.1,4.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752959978426,0.03,3547.2,3547.1,3.77133]
["bitfinex-derivatives","ETHF0:USTF0",1752959978633,0.5122,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959978926,0.4822,3547.0,3546.7,3.77138]
["bitfinex-derivatives","ETHF0:USTF0",1752959979124,0.4822,3546.9,3546.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752959979933,1.04577,3546.9,3546.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752959980228,0.4822,3546.9,3546.6,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1752959980423,0.03,3547.2,3546.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752959980629,0.03,3547.2,3547.1,4.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752959982230,0.03,3547.2,3547.1,25.41493]
["bitfinex-derivatives","ETHF0:USTF0",1752959982430,0.1,3547.9,3547.8,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752959982627,0.1,3547.9,3547.8,4.52882]
["bitfinex-derivatives","ETHF0:USTF0",1752959982829,3.16148047,3547.9,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959983535,1.37647,3547.5,3547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959983728,0.56359,3546.7,3546.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752959983925,0.2441,3546.7,3546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959984125,1.68508047,3546.7,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959984322,1.68508047,3546.7,3545.4,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1752959984323,2.49285047,3546.2,3545.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752959984528,0.80777,3546.2,3545.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752959984931,0.56375,3545.7,3545.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752959986036,0.56378,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959986231,0.56378,3545.5,3545.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1752959986431,0.56377,3545.6,3545.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752959986627,0.80786,3545.7,3545.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752959986832,0.56376,3545.7,3545.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752959987032,0.56376,3545.7,3545.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752959987836,0.2441,3546.2,3545.7,0.56374]
["bitfinex-derivatives","ETHF0:USTF0",1752959988030,0.56374,3545.8,3545.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752959988429,0.56373,3545.9,3545.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752959988632,3.2078,3546.3,3545.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752959988633,3.2078,3546.3,3545.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752959988831,0.56371,3546.0,3545.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752959989334,0.2441,3546.2,3545.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752959989834,0.56375,3545.7,3545.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752959990030,0.56375,3545.7,3545.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752959990535,0.56382,3545.3,3545.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752959990730,0.56387,3545.0,3544.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752959990933,0.5639,3544.8,3544.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752959991431,1.40955,3545.3,3544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752959991729,0.56389,3544.9,3544.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752959991924,0.3781,3545.5,3544.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752959991925,0.3781,3545.5,3544.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959992129,0.56383,3545.2,3545.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752959992833,0.94193,3545.2,3545.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752959993740,0.56388,3544.9,3544.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752959994332,0.56388,3544.9,3544.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959994927,0.56388,3544.9,3544.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752959995135,0.56388,3544.9,3544.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959995627,0.94198,3544.9,3544.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752959995828,0.56388,3544.9,3544.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959996335,0.56397,3544.4,3544.2,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1752959996532,0.56397,3544.4,3544.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959997437,0.56395,3544.5,3544.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752959997636,0.56395,3544.5,3544.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959998234,3.2078,3544.8,3544.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752959998533,1.40955,3545.3,3544.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752959998739,0.56385,3545.1,3544.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959998935,0.56384,3545.2,3545.0,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752959999140,0.56382,3545.3,3545.1,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1752959999338,3.2078,3545.5,3544.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959999641,3.2078,3545.5,3544.5,25.35063]
["bitfinex-derivatives","ETHF0:USTF0",1752959999642,0.56385,3545.1,3545.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752959999835,0.56384,3545.2,3545.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960000036,0.56384,3545.2,3545.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960000235,3.2078,3545.5,3544.7,1.40979]
["bitfinex-derivatives","ETHF0:USTF0",1752960000440,0.3781,3546.3,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960000629,0.78417838,3546.2,3545.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752960000832,0.56374,3545.9,3545.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960001033,0.56378,3545.5,3545.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960001233,0.94188,3545.5,3545.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752960001436,0.94188,3545.5,3545.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752960001836,0.56385,3545.1,3545.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752960002035,0.56385,3545.1,3545.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960002236,0.56391,3544.7,3544.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752960002431,0.56391,3544.7,3544.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960003143,0.56398,3544.3,3544.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960003547,0.94208,3544.3,3544.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752960003838,0.94208,3544.3,3544.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752960004030,0.94209,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960004236,1.10229,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960005141,0.94209,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960005340,0.56404,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960005542,4.49464,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960007143,4.49464,3543.9,3543.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960007144,0.56412,3543.4,3543.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960007438,1.40978,3544.8,3543.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752960007647,3.2078,3544.9,3544.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960007837,3.2078,3544.9,3544.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752960008034,3.77168,3544.9,3544.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960008642,3.2078,3544.9,3544.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752960008846,0.03,3545.2,3545.1,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1752960009142,0.03,3545.2,3545.1,1.74515]
["bitfinex-derivatives","ETHF0:USTF0",1752960009346,0.03,3545.2,3545.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960009538,0.03,3545.2,3545.1,1.74515]
["bitfinex-derivatives","ETHF0:USTF0",1752960010737,0.56374,3545.8,3545.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752960010943,0.1,3545.9,3545.8,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1752960012150,3.2078,3546.3,3545.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960012343,3.2078,3546.3,3546.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752960012544,4.52216946,3546.3,3546.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752960012949,4.52216946,3546.3,3546.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960013544,3.77147,3546.3,3546.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960014346,3.77147,3546.3,3546.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1752960014761,3.2078,3546.3,3546.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960014949,3.77146,3546.3,3546.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960015249,3.2078,3546.3,3546.2,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1752960015748,2.6972,3546.3,3546.2,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1752960015943,3.26086,3546.3,3546.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960017750,2.6972,3546.3,3546.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960017950,2.6972,3546.3,3546.2,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1752960018146,0.5636,3546.7,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960018351,0.5636,3546.7,3546.4,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1752960018551,0.5636,3546.7,3546.4,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752960018752,3.77139,3546.8,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960018952,0.5636,3546.7,3546.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960019254,3.2378,3547.2,3546.3,1.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752960019451,3.2378,3547.2,3546.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960019753,3.2378,3547.2,3547.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752960019956,3.2378,3547.2,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960020151,3.2378,3547.2,3547.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1752960020648,3.2378,3547.2,3547.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752960020849,3.2378,3547.2,3547.1,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1752960021245,3.2378,3547.2,3547.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752960021451,3.80131,3547.2,3547.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752960021649,4.61911,3547.2,3547.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752960022647,4.61911,3547.2,3546.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752960022648,0.2511,3547.1,3547.0,0.56355]
["bitfinex-derivatives","ETHF0:USTF0",1752960022857,0.2511,3547.1,3547.0,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1752960023052,0.81463,3547.1,3547.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960023250,0.2511,3547.1,3547.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960023446,0.2511,3547.1,3547.0,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1752960025250,0.03,3547.2,3547.1,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1752960025452,0.59351,3547.2,3547.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960025855,0.03,3547.2,3547.1,1.78943]
["bitfinex-derivatives","ETHF0:USTF0",1752960026155,0.56358,3546.8,3546.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960026360,1.0689,3547.1,3546.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960026557,0.3533,3546.9,3546.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960026753,0.4645,3547.0,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960026754,0.4645,3547.0,3546.4,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1752960026949,0.4645,3547.0,3546.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960027152,3.2378,3547.2,3546.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960027153,0.03,3547.2,3547.1,1.78943]
["bitfinex-derivatives","ETHF0:USTF0",1752960027456,0.03,3547.2,3547.1,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1752960028156,0.1,3547.9,3547.8,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1752960030659,3.2078,3549.0,3548.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960030962,3.2078,3549.0,3548.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960031159,3.94806277,3549.0,3548.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960031354,3.94806277,3549.0,3548.9,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1752960031555,3.2078,3549.0,3548.9,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1752960032855,3.2078,3549.0,3548.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960033055,3.2078,3549.0,3548.9,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1752960033760,3.2078,3549.0,3548.3,1.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752960033761,4.0256,3549.0,3548.4,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752960034063,1.1711,3548.6,3548.4,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752960034264,0.56331,3548.5,3548.4,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752960034559,0.56331,3548.5,3547.6,40.595]
["bitfinex-derivatives","ETHF0:USTF0",1752960034560,0.56339,3548.1,3548.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752960034767,0.56339,3548.1,3548.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752960034959,1.38119,3548.1,3547.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960035160,1.38119,3548.1,3546.8,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1752960035161,0.4645,3547.7,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960035462,0.56346,3547.6,3547.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960035663,0.7066,3547.5,3547.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960035968,0.5635,3547.3,3547.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960036659,0.9168,3547.3,3547.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960037677,0.5635,3547.3,3547.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960037971,0.5635,3547.3,3547.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960038770,0.5635,3547.3,3547.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960038978,0.9168,3547.3,3547.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960039276,1.3813,3547.3,3547.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960040370,1.1711,3547.3,3546.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960040573,1.1711,3547.3,3547.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752960040777,3.2078,3547.5,3546.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752960040778,1.1711,3546.9,3546.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752960040974,0.91693,3546.5,3546.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752960041470,0.56366,3546.3,3546.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960041672,1.38146,3546.3,3546.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960042473,0.56367,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752960042672,4.94257,3546.2,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752960042876,1.73482,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752960043676,0.4645,3546.6,3545.8,0.96432714]
["bitfinex-derivatives","ETHF0:USTF0",1752960043879,0.4645,3546.6,3546.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752960044078,3.2078,3546.7,3546.6,0.92671]
["bitfinex-derivatives","ETHF0:USTF0",1752960044279,3.2078,3546.7,3546.6,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1752960044477,3.94480505,3546.7,3546.6,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1752960044875,5.32619505,3546.7,3546.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960045079,3.94480505,3546.7,3546.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960045379,4.50839505,3546.7,3546.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960045683,0.56362,3546.6,3546.4,0.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752960045984,3.5611,3546.7,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752960045985,1.73476,3546.3,3546.0,0.56371]
["bitfinex-derivatives","ETHF0:USTF0",1752960046277,0.8178,3546.1,3545.8,1.89115714]
["bitfinex-derivatives","ETHF0:USTF0",1752960046579,0.56368,3546.2,3546.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752960048380,0.4645,3546.6,3545.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752960048688,4.9426,3546.1,3546.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960048887,1.7348,3546.1,3546.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752960049081,0.56372,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752960049283,0.56372,3545.9,3545.8,0.82372714]
["bitfinex-derivatives","ETHF0:USTF0",1752960049485,1.73482,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752960049785,0.56372,3545.9,3545.8,1.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1752960049988,3.2078,3546.1,3545.8,0.66525714]
["bitfinex-derivatives","ETHF0:USTF0",1752960050286,0.56371,3546.0,3545.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752960050488,1.4091,3546.5,3545.9,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752960050687,0.56368,3546.2,3546.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752960050877,0.8321,3546.6,3545.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752960051186,0.8321,3546.6,3546.1,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1752960051384,3.77144,3546.4,3546.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752960051588,0.03,3547.2,3547.1,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1752960051788,0.3697,3547.8,3547.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752960051981,0.3697,3547.8,3547.1,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752960051982,0.56345,3547.6,3547.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752960052182,1.66996458,3547.6,3547.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752960052382,1.10651458,3547.6,3547.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1752960052690,0.3697,3547.6,3547.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960052885,1.09385416,3547.6,3547.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960053587,1.65730416,3547.6,3547.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960053788,1.09385416,3547.6,3547.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960053986,0.72415416,3547.6,3547.5,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752960054188,0.72415416,3547.6,3547.5,1.78197]
["bitfinex-derivatives","ETHF0:USTF0",1752960055583,0.56342,3547.8,3547.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1752960055882,0.724189,3547.7,3547.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752960056086,0.56338,3548.1,3547.8,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752960056293,0.3697,3547.7,3547.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960056485,1.65736301,3547.7,3547.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960056686,0.93314,3547.7,3547.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960056883,0.3697,3547.7,3547.6,1.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752960057088,0.93314,3547.7,3547.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752960057691,1.27064,3547.7,3547.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960057990,0.56345,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960058290,1.76525,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960058891,1.42775,3547.6,3547.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752960059088,1.42775,3547.6,3547.5,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752960059288,1.42775,3547.6,3547.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752960059790,1.76525,3547.6,3547.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752960059991,1.76525,3547.6,3547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960060389,0.4946,3547.3,3546.7,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752960060687,1.68508047,3547.8,3546.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960060688,0.56366,3546.3,3546.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960060894,1.90364,3546.6,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752960060895,1.76547,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752960061495,4.97327,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752960061693,1.76547,3546.2,3546.1,0.03101956]
["bitfinex-derivatives","ETHF0:USTF0",1752960061896,1.05832,3545.9,3545.8,0.10152714]
["bitfinex-derivatives","ETHF0:USTF0",1752960062194,1.05832,3545.9,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960062195,0.93355,3545.1,3545.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752960062394,0.93358,3544.9,3544.8,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752960062690,1.76568,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960063191,1.76568,3544.9,3544.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752960063192,0.56394,3544.5,3544.3,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1752960063495,0.93364,3544.5,3544.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960064087,0.7072,3544.5,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960064298,0.93368,3544.3,3544.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752960064493,1.27118,3544.3,3544.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752960064693,1.76578,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960065088,0.5637,3546.1,3544.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752960065290,0.5638,3545.4,3545.1,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752960065491,0.56378,3545.6,3545.1,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752960065692,0.4946,3545.8,3545.2,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1752960065693,0.3697,3545.4,3545.2,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1752960065896,0.3697,3545.4,3545.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752960065897,0.3697,3545.4,3545.3,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1752960066095,3.77156,3545.7,3545.6,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752960066096,3.2078,3545.7,3545.6,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752960066395,3.2078,3545.7,3545.6,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1752960067098,0.3697,3545.9,3545.8,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1752960067392,3.5775,3545.9,3545.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960067589,0.3697,3545.7,3545.6,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752960067990,0.93345,3545.7,3545.6,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1752960068190,0.7072,3545.7,3545.6,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1752960068697,0.3697,3545.7,3545.6,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752960069293,3.2078,3545.9,3545.8,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1752960070997,0.9334,3546.1,3546.0,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752960071396,0.3697,3546.1,3546.0,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752960071698,0.93339,3546.1,3546.0,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1752960071898,0.3697,3546.1,3546.0,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1752960072801,0.3697,3546.1,3546.0,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752960074501,0.93339,3546.1,3546.0,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752960075100,0.3697,3546.1,3546.0,1.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752960075500,0.56377,3545.7,3545.6,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752960075701,1.76557,3545.7,3545.6,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752960075896,0.56377,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752960076102,1.27097,3545.6,3545.5,0.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752960076402,1.27097,3545.6,3545.5,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1752960076403,0.7072,3545.6,3545.5,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1752960076693,0.3697,3545.6,3545.5,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1752960077098,1.27097,3545.6,3545.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960077800,1.76557,3545.6,3545.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752960077992,1.2018,3545.6,3545.5,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1752960078698,1.76557,3545.6,3545.5,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1752960079197,1.7656,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960079397,1.2018,3545.4,3545.3,3.77162]
["bitfinex-derivatives","ETHF0:USTF0",1752960079591,1.7656,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960080301,0.93354,3545.3,3545.2,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1752960080702,0.93354,3545.3,3545.2,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752960080902,0.93354,3545.3,3545.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752960081600,0.93354,3545.3,3545.2,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752960082598,1.29384,3545.3,3545.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752960084005,0.73,3545.3,3545.2,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752960084192,1.29382,3545.3,3545.2,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752960084397,1.29382,3545.3,3545.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752960085100,1.29382,3545.3,3545.2,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752960085499,1.29382,3545.3,3545.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752960085898,1.79212,3545.3,3545.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752960086102,0.56386,3545.0,3544.9,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752960086404,0.93366,3545.0,3544.9,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752960087002,0.3603,3545.6,3545.3,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752960087297,0.56382,3545.4,3545.3,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752960087505,0.56384,3545.2,3545.1,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1752960087699,0.56382,3545.3,3545.2,1.79032]
["bitfinex-derivatives","ETHF0:USTF0",1752960088505,0.56382,3545.3,3545.2,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1752960088901,0.56381,3545.5,3545.4,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1752960090906,0.56381,3545.5,3545.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752960091097,0.56381,3545.5,3545.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752960091294,0.56378,3545.6,3545.5,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1752960091601,0.56376,3545.7,3545.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752960091999,0.56376,3545.7,3545.6,1.79027]
["bitfinex-derivatives","ETHF0:USTF0",1752960092596,0.56376,3545.7,3545.6,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1752960093508,0.78954,3545.9,3545.8,2.58392]
["bitfinex-derivatives","ETHF0:USTF0",1752960093706,0.78954,3545.9,3545.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960093906,0.78954,3545.9,3545.8,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1752960094106,0.78954,3545.9,3545.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960094406,1.02984,3545.9,3545.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960094608,1.39964,3545.9,3545.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960095000,1.71584,3545.9,3545.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960095201,1.71584,3545.9,3545.8,2.58394]
["bitfinex-derivatives","ETHF0:USTF0",1752960095603,1.71584,3545.9,3545.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960097908,0.56374,3545.9,3545.8,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960098111,4.36701,3546.6,3546.5,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1752960098410,5.07250136,3546.6,3546.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960098611,4.92351,3546.6,3546.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960098809,0.56371,3546.0,3545.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752960099001,1.71581,3546.0,3545.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752960099204,1.71581,3546.0,3545.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960099810,1.34607,3545.7,3545.6,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1752960100114,1.71587,3545.7,3545.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752960100310,1.71587,3545.7,3545.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752960100311,2.57447,3545.7,3545.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752960100511,2.57447,3545.7,3544.9,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1752960100512,2.0107,3545.3,3545.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752960100716,2.07625,3545.1,3545.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752960101020,2.07625,3545.1,3544.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752960101021,2.0107,3545.0,3544.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1752960101314,0.56394,3544.5,3544.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752960101510,0.56394,3544.5,3544.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752960101511,0.93374,3544.5,3544.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752960101715,0.93374,3544.5,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960101716,0.56399,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960101912,0.93379,3544.2,3544.1,0.88413706]
["bitfinex-derivatives","ETHF0:USTF0",1752960102212,1.79239,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960104017,1.79239,3544.2,3544.1,0.88413706]
["bitfinex-derivatives","ETHF0:USTF0",1752960104217,0.56399,3544.2,3544.1,1.25753706]
["bitfinex-derivatives","ETHF0:USTF0",1752960104620,0.93379,3544.3,3544.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752960104818,0.93379,3544.3,3544.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752960105218,1.29409,3544.3,3544.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752960105420,1.79239,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960105812,1.79239,3544.2,3544.1,0.40393706]
["bitfinex-derivatives","ETHF0:USTF0",1752960106017,1.79239,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960106519,1.29409,3544.2,3544.1,0.88413706]
["bitfinex-derivatives","ETHF0:USTF0",1752960109016,1.79239,3544.2,3544.1,0.88413706]
["bitfinex-derivatives","ETHF0:USTF0",1752960110118,3.2078,3544.3,3544.2,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752960110313,3.77178,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960110912,3.77178,3544.3,3544.2,2.52909]
["bitfinex-derivatives","ETHF0:USTF0",1752960111115,3.77178,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960111521,4.35458,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960112622,0.79488,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960113018,1.68708,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960114513,1.33518,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960115221,1.33157447,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960115821,1.68347447,3544.3,3544.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752960118317,3.4961894,3544.3,3544.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752960118521,3.4961894,3544.3,3544.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960118718,3.9829894,3544.3,3544.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752960120423,7.1907894,3544.3,3544.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752960121217,2.50909,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960121423,5.71689,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960123225,0.79489,3544.2,3544.1,1.97663706]
["bitfinex-derivatives","ETHF0:USTF0",1752960123528,0.56399,3544.2,3544.1,1.97663706]
["bitfinex-derivatives","ETHF0:USTF0",1752960123823,0.5828,3544.9,3544.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752960124024,2.02218,3544.9,3544.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752960124224,2.50898,3544.9,3544.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752960124526,1.68703,3544.6,3544.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752960124720,1.68703,3544.6,3544.1,0.59503706]
["bitfinex-derivatives","ETHF0:USTF0",1752960124721,0.89918,3544.3,3544.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752960124916,2.50908,3544.3,3544.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1752960125115,2.50908,3544.3,3544.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752960125318,1.68708,3544.3,3544.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960128129,1.68709,3544.2,3544.1,1.61493706]
["bitfinex-derivatives","ETHF0:USTF0",1752960128728,1.68709,3544.2,3544.1,1.97663706]
["bitfinex-derivatives","ETHF0:USTF0",1752960129229,1.33519,3544.2,3544.1,1.97663706]
["bitfinex-derivatives","ETHF0:USTF0",1752960131323,0.56394,3544.5,3544.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752960131523,0.56394,3544.5,3544.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752960132030,0.56394,3544.5,3544.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960132429,1.33514,3544.5,3544.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1752960132628,1.33514,3544.5,3544.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960132823,0.56394,3544.5,3544.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960134630,0.3519,3544.9,3544.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752960134928,0.5639,3544.8,3544.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960135831,1.687,3544.8,3544.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960136027,0.5639,3544.8,3544.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960136234,0.7948,3544.8,3544.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960136435,1.687,3544.8,3544.7,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752960137135,2.50904,3544.5,3544.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752960137335,5.71684,3544.5,3544.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1752960137732,1.33519,3544.2,3544.1,1.27063706]
["bitfinex-derivatives","ETHF0:USTF0",1752960138029,1.68709,3544.2,3544.1,1.97663706]
["bitfinex-derivatives","ETHF0:USTF0",1752960138632,3.98660493,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960141839,1.33074,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960142040,5.69194,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960144934,6.37747721,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960145744,5.69194,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960145936,6.37723343,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960146441,6.37704888,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960146842,6.37699023,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960147042,5.69194,3543.9,3543.8,0.10158444]
["bitfinex-derivatives","ETHF0:USTF0",1752960148441,1.454,3544.6,3544.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752960148645,1.33069,3544.2,3544.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752960148835,1.9201,3544.2,3544.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752960149146,2.69832002,3544.2,3544.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960149443,1.54492002,3544.2,3544.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960150145,1.54492002,3544.2,3544.1,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1752960150146,0.2233,3544.2,3544.1,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1752960150943,0.2233,3544.2,3544.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960151143,0.3427,3544.5,3544.1,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1752960151345,1.67337,3544.4,3544.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752960151544,1.67337,3544.4,3544.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960152445,2.01797,3544.4,3544.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960154248,1.67337,3544.4,3544.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960158045,0.7667,3544.9,3544.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752960158245,2.48398,3544.9,3544.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752960159045,1.67334,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960159249,2.48404,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960159448,2.48404,3544.5,3544.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960159648,1.33069,3544.2,3544.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960159849,1.67339,3544.2,3544.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960160556,1.33069,3544.2,3544.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960160852,0.78729,3544.2,3544.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960161251,0.2233,3544.2,3544.1,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1752960161450,3.2078,3544.7,3544.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752960161642,0.56394,3544.5,3544.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752960161848,0.56394,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960162049,1.02014,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960162249,1.33064,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960162451,1.67334,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960163049,2.01794,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960163249,2.48404,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960163850,2.48404,3544.5,3544.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960165555,2.48409,3544.2,3544.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752960166248,2.88821878,3544.6,3544.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752960166249,1.40983,3544.6,3544.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752960166455,1.40983,3544.6,3543.8,3.30938444]
["bitfinex-derivatives","ETHF0:USTF0",1752960166456,1.67334,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960166852,0.78724,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960167154,0.56394,3544.5,3544.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960168055,0.56394,3544.6,3544.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960168851,0.78724,3544.6,3544.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960169154,1.67334,3544.6,3544.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960169347,5.69184,3544.6,3544.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960169748,7.17019878,3544.6,3544.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752960169949,7.17019878,3544.6,3544.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752960169950,2.01799,3544.2,3544.1,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752960170144,7.16474878,3544.2,3544.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960170347,2.47859,3544.2,3544.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960170652,2.01799,3544.2,3544.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752960170851,2.47859,3544.2,3544.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960171055,1.99094,3543.9,3543.8,2.02398444]
["bitfinex-derivatives","ETHF0:USTF0",1752960172049,1.66804,3543.9,3543.8,2.02398444]
["bitfinex-derivatives","ETHF0:USTF0",1752960174951,2.44631377,3543.9,3543.8,2.02398444]
["bitfinex-derivatives","ETHF0:USTF0",1752960175548,3.22981377,3543.9,3543.8,2.02398444]
["bitfinex-derivatives","ETHF0:USTF0",1752960175748,3.22981377,3543.9,3543.8,1.66838444]
["bitfinex-derivatives","ETHF0:USTF0",1752960176553,2.45154,3543.9,3543.8,1.66838444]
["bitfinex-derivatives","ETHF0:USTF0",1752960176757,2.45154,3543.9,3543.8,2.02398444]
["bitfinex-derivatives","ETHF0:USTF0",1752960179555,1.1373,3543.0,3542.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1752960179748,68.80423,3543.9,3542.6,6.0415657]
["bitfinex-derivatives","ETHF0:USTF0",1752960179749,1.31443,3542.7,3542.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1752960179952,1.66823,3542.7,3542.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960180361,1.99113,3542.7,3542.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960180753,2.45173,3542.7,3542.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960181252,0.56423,3542.7,3542.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960181856,1.66823,3542.7,3542.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960182457,2.76940377,3542.7,3542.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752960182753,2.76940377,3542.7,3542.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960183859,1.31448,3542.4,3542.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752960184056,0.56431,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752960184362,2.44658377,3542.2,3542.1,1.95345459]
["bitfinex-derivatives","ETHF0:USTF0",1752960184755,2.76948377,3542.2,3542.1,1.95345459]
["bitfinex-derivatives","ETHF0:USTF0",1752960184951,2.45181,3542.2,3542.1,1.95345459]
["bitfinex-derivatives","ETHF0:USTF0",1752960185152,2.45181,3542.2,3542.1,1.59785459]
["bitfinex-derivatives","ETHF0:USTF0",1752960186166,0.56431,3542.2,3542.1,1.95345459]
["bitfinex-derivatives","ETHF0:USTF0",1752960186562,0.56431,3542.2,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960186563,1.8875,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960186856,0.56436,3541.9,3541.8,1.9224018]
["bitfinex-derivatives","ETHF0:USTF0",1752960187058,21.12575,3542.6,3542.5,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752960187253,21.12575,3542.6,3542.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960187254,0.77975,3542.6,3542.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960187658,1.66825,3542.6,3542.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960189257,1.66831,3542.2,3542.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752960189962,1.66831,3542.2,3542.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960190959,1.104,3542.2,3542.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960191160,1.66831,3542.2,3542.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960191564,3.958,3542.8,3542.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752960191864,3.2378,3543.2,3543.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960192359,4.55215,3543.2,3543.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960192560,4.90595,3543.2,3543.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960192759,4.90595,3543.2,3543.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752960192955,1.66821,3542.8,3542.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960193765,0.56421,3542.9,3542.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960193957,1.134,3543.2,3543.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752960194156,4.90595,3543.2,3543.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960194357,3.80195,3543.2,3543.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960194663,0.03,3543.2,3543.1,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960195058,3.2078,3543.7,3543.1,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960195259,3.77188,3543.7,3543.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960195567,4.87588,3543.7,3543.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960198465,3.2078,3543.7,3543.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960198663,3.77187,3543.7,3543.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960199060,3.2078,3543.7,3543.6,2.48649]
["bitfinex-derivatives","ETHF0:USTF0",1752960199261,0.56402,3544.1,3544.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752960199465,1.66802,3544.1,3544.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752960199667,2.45152,3544.1,3544.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752960200371,1.63366,3543.8,3543.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752960200863,0.56405,3543.9,3543.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960201273,0.79465,3543.9,3543.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960203073,1.65635,3543.9,3543.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960204374,2.46685,3543.9,3543.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752960204875,1.65639,3543.6,3543.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1752960205375,1.33519,3543.6,3543.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960205569,0.56409,3543.6,3543.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960205768,0.56408,3543.7,3543.6,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1752960205968,0.56408,3543.7,3543.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960206670,1.65638,3543.7,3543.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960206973,1.33518,3543.7,3543.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960207572,0.79468,3543.7,3543.6,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1752960207874,0.79468,3543.7,3543.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960208370,0.56402,3544.1,3543.6,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960208578,0.56401,3544.1,3544.0,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960209070,0.56401,3544.1,3544.0,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1752960209371,0.56397,3544.4,3544.3,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960209769,0.2306,3544.6,3544.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752960209967,0.79453,3544.6,3544.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960210275,0.79453,3544.6,3544.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752960210276,3.94693563,3544.6,3544.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752960210574,3.94693563,3544.6,3544.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752960211770,3.94693563,3544.6,3544.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960212375,1.65623,3544.6,3544.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960213175,2.46673,3544.6,3544.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752960213375,2.46673,3544.6,3544.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752960213566,2.46673,3544.6,3544.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752960213769,2.46673,3544.6,3544.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752960213974,2.00823,3544.6,3544.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960214476,1.65623,3544.6,3544.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960216375,21.97723,3544.6,3544.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960216573,0.3212,3544.9,3544.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752960216775,0.3212,3544.9,3544.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752960216776,21.43468,3544.9,3544.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752960216978,21.97518,3544.9,3544.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960217476,20.88288,3544.9,3544.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960217979,21.65398,3544.9,3544.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960218276,1.33498,3544.9,3544.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960218480,0.56388,3544.9,3544.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960218772,20.318,3545.0,3544.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752960218977,22.75206659,3545.0,3544.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960219979,22.43086659,3545.0,3544.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960220170,1.57236659,3545.0,3544.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960220377,20.87887,3545.0,3544.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960220973,20.315,3545.0,3544.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960221173,20.315,3545.0,3544.9,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1752960221480,3.2078,3545.1,3545.0,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1752960221682,3.2078,3545.1,3545.0,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1752960222578,3.77165,3545.1,3545.0,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1752960222973,3.2078,3545.1,3545.0,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1752960223478,0.03,3545.2,3545.1,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1752960224076,0.56375,3545.8,3545.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752960224274,3.3078,3545.9,3545.8,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1752960224977,0.1,3545.9,3545.8,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1752960225871,3.2078,3546.5,3546.1,2.50984]
["bitfinex-derivatives","ETHF0:USTF0",1752960226073,0.56363,3546.5,3546.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752960226273,1.65593,3546.5,3546.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752960226678,0.79423,3546.5,3546.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960226877,0.56363,3546.5,3546.4,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752960227083,1.65593,3546.5,3546.4,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960227782,0.56364,3546.6,3546.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960227982,1.42554,3546.6,3546.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960228184,1.65594,3546.6,3546.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960228486,0.79424,3546.6,3546.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960228785,0.56364,3546.6,3546.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960229187,1.65594,3546.6,3546.5,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752960229675,1.65594,3546.6,3546.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752960229877,1.65597,3546.3,3546.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752960230584,1.63255,3545.8,3545.7,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752960230786,1.63255,3545.8,3545.7,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1752960231189,0.56379,3545.6,3545.4,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752960231390,0.56379,3545.6,3545.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960231883,0.56378,3545.7,3545.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960232077,0.56378,3545.7,3545.6,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1752960232281,0.56373,3546.0,3545.9,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1752960232484,0.549,3546.1,3546.0,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1752960232681,21.60866,3546.4,3546.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960233080,21.93046,3546.4,3546.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960233584,1.0688,3546.4,3546.3,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752960234288,21.41063,3546.7,3546.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960234988,21.93043,3546.7,3546.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960236287,1.63243,3546.7,3546.6,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960236685,1.6325,3546.2,3546.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752960237086,1.6325,3546.2,3546.1,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752960237681,3.97864038,3546.2,3546.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752960237882,0.56373,3546.0,3545.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752960238085,2.42413,3546.0,3545.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752960238585,2.42413,3546.0,3545.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752960239682,2.42413,3546.0,3545.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752960240494,2.42421,3545.5,3545.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752960240886,2.42421,3545.5,3545.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1752960241691,1.63268,3545.1,3545.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960243089,1.0688,3544.9,3544.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752960243295,1.0688,3544.9,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960243296,0.56397,3544.5,3544.4,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752960243693,2.42437,3544.5,3544.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752960243991,1.63277,3544.5,3544.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752960245191,2.42437,3544.5,3544.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752960245880,2.42437,3544.5,3544.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752960246086,1.31102,3544.2,3544.1,1.19093706]
["bitfinex-derivatives","ETHF0:USTF0",1752960246291,1.31102,3544.2,3544.1,1.52713706]
["bitfinex-derivatives","ETHF0:USTF0",1752960246292,1.63282,3544.2,3544.1,1.52713706]
["bitfinex-derivatives","ETHF0:USTF0",1752960246494,1.63282,3544.2,3544.1,1.86843706]
["bitfinex-derivatives","ETHF0:USTF0",1752960247283,1.63282,3544.2,3544.1,2.43246706]
["bitfinex-derivatives","ETHF0:USTF0",1752960247490,1.63282,3544.2,3544.1,1.86843706]
["bitfinex-derivatives","ETHF0:USTF0",1752960248691,1.63282,3544.2,3544.1,2.43246706]
["bitfinex-derivatives","ETHF0:USTF0",1752960248891,1.63282,3544.2,3544.1,1.86843706]
["bitfinex-derivatives","ETHF0:USTF0",1752960249293,1.63282,3544.2,3544.1,1.52713706]
["bitfinex-derivatives","ETHF0:USTF0",1752960249493,2.42442,3544.2,3544.1,1.52713706]
["bitfinex-derivatives","ETHF0:USTF0",1752960250400,2.42442,3544.2,3544.1,0.88013706]
["bitfinex-derivatives","ETHF0:USTF0",1752960250600,2.42442,3544.2,3544.1,1.31143706]
["bitfinex-derivatives","ETHF0:USTF0",1752960252595,0.8306,3543.6,3543.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752960252800,2.01501,3543.6,3543.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752960253196,5.22281,3543.6,3543.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752960253394,1.87191,3543.6,3543.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752960254097,1.87191,3543.6,3543.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752960254098,2.01501,3543.6,3543.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752960254296,2.01501,3543.6,3543.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1752960254493,2.01501,3543.6,3543.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752960256498,1.87191,3543.6,3543.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960257504,0.7588,3543.9,3543.8,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1752960257700,0.56406,3544.0,3543.9,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1752960257701,1.02436,3544.0,3543.9,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1752960257905,1.32286,3544.0,3543.9,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1752960258103,1.87186,3544.0,3543.9,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1752960258703,1.87186,3544.0,3543.9,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960259302,1.87186,3544.0,3543.9,2.40147]
["bitfinex-derivatives","ETHF0:USTF0",1752960259498,0.86253,3544.2,3544.1,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1752960259699,0.86253,3544.2,3544.1,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1752960259899,0.7821,3544.4,3544.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752960259900,0.7588,3544.4,3544.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752960260303,1.32279,3544.4,3544.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752960260503,1.89029,3544.4,3544.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752960260899,1.89029,3544.4,3544.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960261308,1.89029,3544.4,3544.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752960262507,1.89029,3544.4,3544.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960262807,1.89029,3544.4,3544.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752960263004,1.89029,3544.4,3544.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960263208,2.03339,3544.4,3544.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752960263512,1.52825,3544.0,3543.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752960263802,3.49559038,3544.0,3543.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752960264207,3.49559038,3544.0,3543.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752960264208,1.377,3543.4,3543.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752960264403,1.2414,3543.4,3543.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752960264604,1.94115,3543.4,3543.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752960264803,1.94115,3543.4,3543.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752960265306,1.94115,3543.4,3543.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752960266604,1.94115,3543.4,3543.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752960267110,1.94115,3543.4,3543.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752960267502,1.94115,3543.4,3543.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752960268511,1.94115,3543.4,3542.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752960268512,1.39285,3543.0,3542.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752960269005,1.52845,3543.0,3542.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752960269211,1.94125,3543.0,3542.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752960270001,1.94125,3543.0,3542.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752960270904,2.02595,3543.0,3542.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1752960271812,1.4617,3543.0,3542.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752960272014,0.84607,3542.2,3542.1,0.24165459]
["bitfinex-derivatives","ETHF0:USTF0",1752960272218,2.36767,3542.2,3542.1,0.24165459]
["bitfinex-derivatives","ETHF0:USTF0",1752960272511,2.36767,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752960277718,22.64167,3542.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752960281221,2.36772,3541.9,3541.8,0.2106018]
["bitfinex-derivatives","ETHF0:USTF0",1752960281517,5.57552,3541.9,3541.8,0.5326018]
["bitfinex-derivatives","ETHF0:USTF0",1752960282513,27.40106038,3541.9,3541.8,0.2807018]
["bitfinex-derivatives","ETHF0:USTF0",1752960282711,26.30746038,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960283118,24.75292,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960287322,4.48192,3541.9,3541.8,0.3220018]
["bitfinex-derivatives","ETHF0:USTF0",1752960287522,25.42872,3541.9,3541.8,0.3220018]
["bitfinex-derivatives","ETHF0:USTF0",1752960288019,24.74792,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960289016,25.52727265,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960298828,5.26127265,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960299030,25.51627265,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960301233,26.16070392,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960302134,25.51627265,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960303643,25.50927265,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960304730,4.20022,3541.9,3541.8,1.7535018]
["bitfinex-derivatives","ETHF0:USTF0",1752960304928,3.2078,3541.9,3541.8,2.3179418]
["bitfinex-derivatives","ETHF0:USTF0",1752960305130,0.77935265,3542.4,3542.1,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1752960305331,1.34369265,3542.4,3542.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960305533,23.00679265,3542.4,3542.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960305833,2.76179265,3542.4,3542.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960306038,0.56428,3542.8,3542.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960306332,0.56425,3543.0,3542.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1752960306535,1.34359265,3543.1,3543.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960306736,21.58759265,3543.1,3543.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960307032,21.58659265,3543.1,3543.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960307539,0.03,3543.2,3543.1,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1752960307727,0.03,3543.2,3543.1,7.31773]
["bitfinex-derivatives","ETHF0:USTF0",1752960308230,3.2078,3543.3,3543.2,0.56421]
["bitfinex-derivatives","ETHF0:USTF0",1752960308538,3.7719,3543.9,3543.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960308841,20.241,3544.0,3543.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752960309027,20.241,3544.0,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960309028,0.77935265,3544.2,3544.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752960309232,0.77935265,3544.2,3543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960309233,22.00210265,3544.2,3544.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752960309433,0.56404,3544.3,3544.1,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752960309637,0.7246,3544.6,3544.1,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752960309638,0.77935265,3544.6,3544.4,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752960309841,20.79996,3544.8,3544.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752960310139,20.79996,3544.8,3544.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752960310336,20.79996,3544.8,3544.7,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752960310544,20.79996,3544.8,3544.7,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752960310744,0.56396,3544.8,3544.7,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752960311936,1.56366,3544.8,3544.7,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752960312144,1.98206,3544.8,3544.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960312333,1.56366,3544.8,3544.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960312534,1.56366,3544.8,3544.7,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752960313634,0.56402,3544.4,3544.3,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752960313946,3.77499578,3544.4,3544.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752960314136,3.46029578,3544.4,3544.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960314535,3.77499578,3544.4,3544.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752960315639,3.77499578,3544.4,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960315640,1.05249,3544.0,3543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960315939,1.98222,3543.8,3543.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752960316136,2.29692,3543.8,3543.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752960316336,2.29692,3543.8,3543.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1752960316337,2.29696,3543.5,3543.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752960316538,22.51596,3543.5,3543.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752960316843,2.297,3543.3,3543.2,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752960317043,2.297,3543.3,3543.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752960317744,1.9823,3543.3,3543.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752960317943,1.9823,3543.3,3543.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752960319241,1.9823,3543.3,3543.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752960319242,2.297,3543.3,3543.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752960319543,1.98239,3542.7,3542.6,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752960319933,2.29709,3542.7,3542.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752960320646,2.29709,3542.7,3542.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752960322746,2.10424,3542.4,3542.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1752960323546,2.43944,3542.4,3542.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752960323746,2.43944,3542.4,3542.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752960323947,2.43944,3542.4,3542.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960325950,0.6769,3542.1,3541.8,0.4547018]
["bitfinex-derivatives","ETHF0:USTF0",1752960326149,0.56442,3541.9,3541.8,1.9306018]
["bitfinex-derivatives","ETHF0:USTF0",1752960326344,1.08052,3541.9,3541.8,1.9306018]
["bitfinex-derivatives","ETHF0:USTF0",1752960326747,2.10432,3541.9,3541.8,1.9306018]
["bitfinex-derivatives","ETHF0:USTF0",1752960327551,22.64752,3541.9,3541.8,1.1201018]
["bitfinex-derivatives","ETHF0:USTF0",1752960327748,24.12569578,3541.9,3541.8,1.1201018]
["bitfinex-derivatives","ETHF0:USTF0",1752960327951,24.12569578,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960328151,22.98849578,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960328349,22.98849578,3541.9,3541.8,0.5827018]
["bitfinex-derivatives","ETHF0:USTF0",1752960328748,24.12569578,3541.9,3541.8,0.8829018]
["bitfinex-derivatives","ETHF0:USTF0",1752960330349,24.12569578,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960330547,22.98849578,3541.9,3541.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960334559,0.2943,3541.3,3541.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752960334754,0.56451,3541.3,3541.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752960334953,20.76251,3541.3,3541.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752960335153,0.56451,3541.3,3541.2,6.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752960335353,0.5645,3541.4,3541.2,9.53512]
["bitfinex-derivatives","ETHF0:USTF0",1752960335552,0.56445,3541.7,3541.6,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1752960335752,1.41101,3542.0,3541.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752960335956,0.56446,3541.7,3541.6,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752960336356,0.56446,3541.7,3541.6,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752960336664,22.63556,3541.7,3541.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752960337155,2.43963,3541.2,3541.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960337956,2.43963,3541.2,3541.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752960338154,24.11280578,3541.2,3541.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752960341166,22.63463,3541.2,3541.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752960341664,1.81019,3540.8,3540.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960342665,2.43969,3540.8,3540.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960343957,1.36659,3540.8,3540.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960344361,0.3417,3540.8,3540.7,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752960344561,1.36651,3541.3,3541.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960344763,21.55251,3541.3,3541.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960344958,0.56451,3541.3,3541.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960345164,0.56445,3541.8,3541.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752960345471,3.2078,3542.5,3542.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752960345658,3.77212,3542.5,3542.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960346267,0.56432,3542.5,3542.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752960346762,0.56432,3542.5,3542.4,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1752960346963,0.3417,3543.0,3542.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960347166,0.56427,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960347367,1.24117,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960347865,0.56427,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960348068,0.56426,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960348361,1.24116,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960350069,1.24116,3542.9,3542.8,3.77717]
["bitfinex-derivatives","ETHF0:USTF0",1752960350271,1.24116,3542.9,3542.8,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752960350571,1.68516,3542.9,3542.8,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752960351070,2.42636,3542.9,3542.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752960351268,2.20236,3542.9,3542.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752960351571,1.24116,3542.9,3542.8,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752960352372,1.24116,3542.9,3542.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752960352373,1.68516,3542.9,3542.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752960352765,2.20236,3542.9,3542.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752960352966,2.42636,3542.9,3542.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752960353469,2.42636,3542.9,3542.8,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752960354169,2.20236,3542.9,3542.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752960354371,1.24116,3542.9,3542.8,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752960354572,1.24116,3542.9,3542.8,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1752960354767,1.24116,3542.9,3542.8,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752960354967,0.56426,3542.9,3542.8,3.78607]
["bitfinex-derivatives","ETHF0:USTF0",1752960355163,0.7071,3543.2,3543.1,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1752960355368,0.0283,3543.2,3543.1,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1752960355573,0.0283,3543.2,3543.1,5.56843]
["bitfinex-derivatives","ETHF0:USTF0",1752960355969,0.1,3543.9,3543.8,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752960356774,0.7771,3543.9,3543.8,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752960356976,0.5172,3543.8,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960357275,0.1,3543.9,3543.8,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752960357470,0.66411,3543.9,3543.8,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752960357676,1.68523,3543.8,3543.7,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752960358171,0.56413,3543.7,3543.6,3.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752960358379,1.68523,3543.7,3543.6,3.77193]
["bitfinex-derivatives","ETHF0:USTF0",1752960358568,2.42643,3543.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960359174,2.42643,3543.7,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960359175,0.7412,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960359374,0.56419,3543.4,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960359580,2.4265,3543.3,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960360072,2.42656,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960361875,0.56426,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960362078,2.42656,3542.9,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960362977,2.88873578,3543.2,3542.1,0.03105459]
["bitfinex-derivatives","ETHF0:USTF0",1752960362978,2.42665,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960363679,0.5181,3542.8,3542.5,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1752960363875,1.1852,3542.8,3542.2,3.77216]
["bitfinex-derivatives","ETHF0:USTF0",1752960364068,0.56437,3542.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960364269,0.56431,3542.7,3542.2,4.61873]
["bitfinex-derivatives","ETHF0:USTF0",1752960364474,1.24141,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960364670,0.56434,3542.5,3542.4,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752960364875,1.24141,3542.7,3542.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752960365075,1.68541,3542.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960365277,1.1211,3542.7,3542.6,3.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752960365474,1.68539,3542.7,3542.6,3.77211]
["bitfinex-derivatives","ETHF0:USTF0",1752960365777,1.6383,3543.5,3543.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752960365976,0.6771,3543.5,3543.4,0.56418]
["bitfinex-derivatives","ETHF0:USTF0",1752960366182,0.56416,3543.6,3543.5,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1752960366479,0.1,3543.9,3543.8,0.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752960366882,0.1,3543.9,3543.8,5.56412]
["bitfinex-derivatives","ETHF0:USTF0",1752960367879,0.3352,3544.5,3544.4,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752960368076,0.3352,3544.9,3544.8,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1752960368279,0.03,3545.2,3545.1,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752960368586,1.2211,3545.9,3545.1,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752960368786,0.1,3545.9,3545.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752960369181,0.1,3545.9,3545.8,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752960369684,0.6771,3546.7,3546.6,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752960369885,1.31373175,3546.7,3546.6,0.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752960370683,1.31373175,3546.7,3546.5,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752960370878,0.63663175,3546.6,3546.5,0.56369]
["bitfinex-derivatives","ETHF0:USTF0",1752960371190,0.6771,3547.1,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960371381,0.6771,3547.1,3546.2,1.40933]
["bitfinex-derivatives","ETHF0:USTF0",1752960371382,0.6771,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960371579,1.31371868,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960371981,0.3652,3547.2,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960372184,1.24069,3547.1,3547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960373089,1.24069,3547.1,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960373090,0.56365,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960373289,1.68475,3546.7,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960373490,0.6771,3547.0,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960373688,0.03,3547.2,3546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960373988,0.03,3547.2,3547.1,3.77139]
["bitfinex-derivatives","ETHF0:USTF0",1752960374184,0.03,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960374391,1.71467,3547.2,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960374687,0.3419,3547.0,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960374986,0.56364,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960375884,1.68474,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960376078,1.1211,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960376283,1.68474,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960376686,1.1211,3546.8,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960376890,1.0077,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960377087,1.6848,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960378183,1.68487,3546.0,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960378888,1.1211,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960379482,1.68493,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960380686,1.1211,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960381288,1.68493,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960381486,1.1211,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960381680,1.68493,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960382386,1.1211,3545.6,3545.5,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752960382593,1.68493,3545.6,3545.5,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752960382789,1.1211,3545.6,3545.5,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752960383285,1.68493,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960383688,1.1211,3545.6,3545.5,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752960385094,1.8915,3545.6,3545.5,3.77165]
["bitfinex-derivatives","ETHF0:USTF0",1752960385582,1.8915,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960385785,2.45533,3545.6,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960386796,1.8755,3544.9,3544.8,3.77175]
["bitfinex-derivatives","ETHF0:USTF0",1752960388486,1.8755,3544.9,3544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960388691,1.8755,3544.9,3544.8,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752960388893,2.43944,3544.9,3544.8,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752960389094,1.8755,3544.9,3544.8,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752960389491,0.4355,3544.3,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960389792,2.43955,3544.2,3544.1,0.59510706]
["bitfinex-derivatives","ETHF0:USTF0",1752960389989,2.43955,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960391692,2.43955,3544.2,3544.1,0.59510706]
["bitfinex-derivatives","ETHF0:USTF0",1752960391897,1.1051,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960392190,0.6696,3544.5,3544.1,6.50921284]
["bitfinex-derivatives","ETHF0:USTF0",1752960392394,0.6696,3544.9,3544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960392591,0.6696,3544.9,3544.8,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1752960394796,1.1051,3545.1,3545.0,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752960395395,1.66901,3545.1,3545.0,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752960395596,1.1051,3545.1,3545.0,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1752960397791,2.43933,3545.7,3545.6,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1752960397998,1.8755,3545.6,3545.5,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752960401394,2.43933,3545.6,3545.5,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752960401592,1.8755,3545.6,3545.5,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752960402394,2.43933,3545.6,3545.5,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752960402594,1.8755,3545.6,3545.5,0.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752960403195,10.45637578,3545.6,3544.6,2.02755157]
["bitfinex-derivatives","ETHF0:USTF0",1752960403395,1.8755,3544.7,3544.1,2.05858863]
["bitfinex-derivatives","ETHF0:USTF0",1752960403591,0.7704,3544.3,3544.2,0.56405]
["bitfinex-derivatives","ETHF0:USTF0",1752960403898,0.7704,3544.3,3544.1,2.05858863]
["bitfinex-derivatives","ETHF0:USTF0",1752960403899,1.2059,3544.3,3544.1,2.05858863]
["bitfinex-derivatives","ETHF0:USTF0",1752960404195,1.8755,3544.2,3544.1,0.59509706]
["bitfinex-derivatives","ETHF0:USTF0",1752960404399,1.8755,3544.2,3544.1,3.80289706]
["bitfinex-derivatives","ETHF0:USTF0",1752960407704,2.43955,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960408399,2.43955,3544.2,3544.1,0.59510706]
["bitfinex-derivatives","ETHF0:USTF0",1752960408591,2.43955,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960410701,0.6696,3544.2,3544.1,0.59510706]
["bitfinex-derivatives","ETHF0:USTF0",1752960413002,1.1167,3544.2,3544.1,0.59510706]
["bitfinex-derivatives","ETHF0:USTF0",1752960413301,2.43755,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960415298,1.8735,3544.2,3544.1,0.59510706]
["bitfinex-derivatives","ETHF0:USTF0",1752960415502,0.9817,3544.6,3544.2,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1752960415805,1.54569,3544.6,3544.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1752960416212,0.56403,3544.4,3544.3,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752960416408,1.68713,3544.4,3544.3,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752960416906,2.44393,3544.4,3544.3,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752960417308,1.8799,3544.4,3544.3,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752960417508,2.44392,3544.4,3544.3,0.56402]
["bitfinex-derivatives","ETHF0:USTF0",1752960417811,1.09864,3544.3,3544.2,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1752960418011,2.22174,3544.3,3544.2,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1752960418711,2.44394,3544.3,3544.2,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1752960418910,2.44394,3544.3,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960418911,2.44395,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960419105,5.65175,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960419410,2.44395,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960420308,1.8799,3544.2,3544.1,0.03103706]
["bitfinex-derivatives","ETHF0:USTF0",1752960420512,0.676,3544.5,3544.1,0.59510706]
["bitfinex-derivatives","ETHF0:USTF0",1752960420701,3.2078,3544.9,3544.5,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1752960421009,1.1231,3545.2,3545.1,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752960421210,0.676,3545.2,3545.1,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752960423715,1.1231,3545.2,3545.1,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1752960427909,0.56383,3545.6,3545.5,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752960427910,0.4471,3545.6,3545.5,0.56385]
["bitfinex-derivatives","ETHF0:USTF0",1752960428114,1.2039,3546.0,3545.9,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752960428517,1.8799,3546.0,3545.9,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1752960429814,1.8799,3545.9,3545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960430014,1.8799,3545.9,3545.8,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752960430610,1.6577,3545.9,3545.8,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752960431008,1.8799,3545.9,3545.8,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1752960432519,1.2039,3546.3,3546.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752960433012,0.9817,3546.3,3546.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752960433216,1.8799,3546.3,3546.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752960434512,1.1231,3546.3,3546.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752960434714,3.2078,3547.1,3546.2,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1752960434715,0.676,3546.9,3546.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752960434920,1.8799,3546.9,3546.8,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752960436012,0.676,3546.9,3546.8,0.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752960436213,0.03,3547.2,3547.1,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752960437818,0.03,3547.2,3547.1,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752960438418,0.03,3547.2,3547.1,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752960438611,0.706,3547.2,3547.1,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752960438819,0.03,3547.2,3547.1,0.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752960439019,0.03,3547.2,3547.1,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752960439418,0.776,3547.9,3547.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752960439721,0.1,3547.9,3547.8,23.82528]
["bitfinex-derivatives","ETHF0:USTF0",1752960440114,1.9466,3547.9,3547.8,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752960440320,1.1987,3547.9,3547.8,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752960441117,1.9466,3547.9,3547.8,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752960441325,1.9466,3547.9,3547.8,23.81928]
["bitfinex-derivatives","ETHF0:USTF0",1752960442019,1.1987,3547.9,3547.8,23.81928]
["bitfinex-derivatives","ETHF0:USTF0",1752960442911,1.9446,3547.9,3547.8,23.81928]
["bitfinex-derivatives","ETHF0:USTF0",1752960443109,0.7459,3547.8,3547.7,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1752960443317,1.8432,3547.8,3547.7,20.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752960446018,0.1,3547.9,3547.8,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1752960446222,0.6633,3548.5,3548.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752960446413,1.8432,3548.5,3548.4,23.81219]
["bitfinex-derivatives","ETHF0:USTF0",1752960447016,2.40657,3548.5,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960447215,1.40834,3548.8,3547.7,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752960447216,1.8432,3548.2,3548.1,20.039]
["bitfinex-derivatives","ETHF0:USTF0",1752960447428,1.8432,3548.2,3548.1,20.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752960448219,1.8432,3548.2,3548.1,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1752960448425,1.8432,3547.9,3547.8,3.77128]
["bitfinex-derivatives","ETHF0:USTF0",1752960448623,1.8432,3547.9,3547.8,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752960450214,1.8432,3548.3,3548.2,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1752960452224,1.5106,3547.4,3547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960452429,1.8432,3547.4,3547.3,23.80336]
["bitfinex-derivatives","ETHF0:USTF0",1752960459237,1.1799,3548.4,3548.3,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752960459743,1.8432,3548.4,3548.3,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752960460539,0.6633,3548.4,3548.3,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752960460742,1.0973,3548.7,3548.6,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752960461040,1.0973,3548.7,3548.6,23.79415]
["bitfinex-derivatives","ETHF0:USTF0",1752960462736,0.6633,3548.7,3548.6,23.79415]
["bitfinex-derivatives","ETHF0:USTF0",1752960463238,1.8432,3548.7,3548.6,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752960463935,1.8432,3548.7,3547.9,3.50572735]
["bitfinex-derivatives","ETHF0:USTF0",1752960463936,5.7459,3548.7,3548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960464133,0.7459,3547.7,3547.6,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1752960464440,1.8432,3547.7,3547.6,23.78832]
["bitfinex-derivatives","ETHF0:USTF0",1752960465245,1.8432,3548.1,3547.6,24.70297578]
["bitfinex-derivatives","ETHF0:USTF0",1752960465447,1.50817578,3549.2,3547.6,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1752960465448,1.8432,3547.7,3547.6,3.77132]
["bitfinex-derivatives","ETHF0:USTF0",1752960465748,1.8432,3547.7,3547.6,23.78632]
["bitfinex-derivatives","ETHF0:USTF0",1752960467841,1.8432,3547.7,3547.6,23.78432]
["bitfinex-derivatives","ETHF0:USTF0",1752960468848,1.8432,3547.7,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960469047,1.8432,3547.7,3547.4,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1752960469048,1.8432,3547.5,3547.4,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1752960469249,1.4092,3547.5,3547.4,20.57554]
["bitfinex-derivatives","ETHF0:USTF0",1752960469549,1.8432,3547.5,3547.4,20.57555]
["bitfinex-derivatives","ETHF0:USTF0",1752960470042,0.56356,3547.4,3547.2,3.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752960470246,0.7459,3547.5,3547.2,3.77137]
["bitfinex-derivatives","ETHF0:USTF0",1752960470247,1.844,3547.3,3547.2,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752960470443,1.844,3547.3,3547.2,20.57357]
["bitfinex-derivatives","ETHF0:USTF0",1752960472046,1.844,3547.3,3547.2,0.56357]
["bitfinex-derivatives","ETHF0:USTF0",1752960472251,1.844,3547.3,3547.2,20.57457]
["bitfinex-derivatives","ETHF0:USTF0",1752960472641,1.844,3547.3,3547.2,20.57257]
["bitfinex-derivatives","ETHF0:USTF0",1752960473757,0.7295,3546.8,3546.7,3.77146]
["bitfinex-derivatives","ETHF0:USTF0",1752960473951,1.8425,3546.8,3546.7,23.78046]
["bitfinex-derivatives","ETHF0:USTF0",1752960479356,3.2078,3547.8,3547.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752960479357,3.9373,3547.8,3547.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752960479861,1.5036,3547.8,3547.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752960480164,0.336,3547.8,3547.7,21.0927]
["bitfinex-derivatives","ETHF0:USTF0",1752960481266,0.7741,3547.8,3547.7,21.0927]
["bitfinex-derivatives","ETHF0:USTF0",1752960483161,0.336,3547.8,3547.7,21.0927]
["bitfinex-derivatives","ETHF0:USTF0",1752960483366,1.1676,3548.2,3548.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752960483666,1.5065,3548.2,3548.1,20.77904]
["bitfinex-derivatives","ETHF0:USTF0",1752960484067,1.8425,3548.2,3548.1,20.77904]
["bitfinex-derivatives","ETHF0:USTF0",1752960485064,1.8425,3548.2,3548.1,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752960485467,1.8425,3548.2,3548.1,20.77704]
["bitfinex-derivatives","ETHF0:USTF0",1752960488667,0.7295,3547.8,3547.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752960488871,0.7295,3547.8,3547.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752960489271,1.4044,3547.8,3547.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752960489472,1.8425,3547.8,3547.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1752960492571,1.8425,3547.8,3547.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752960493975,1.8425,3547.8,3547.7,20.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752960496888,1.8425,3547.8,3547.6,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1752960497086,1.5036,3547.3,3547.2,5.79893157]
["bitfinex-derivatives","ETHF0:USTF0",1752960497281,1.8425,3547.3,3547.2,25.78093157]
["bitfinex-derivatives","ETHF0:USTF0",1752960498089,1.8425,3547.3,3547.2,23.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752960498285,1.8425,3547.3,3547.2,25.78093157]
["bitfinex-derivatives","ETHF0:USTF0",1752960498796,1.8425,3547.3,3547.2,23.75338]
["bitfinex-derivatives","ETHF0:USTF0",1752960501189,2.40607,3547.3,3547.1,2.02755157]
["bitfinex-derivatives","ETHF0:USTF0",1752960501388,1.7479,3547.2,3547.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752960501692,1.7479,3547.2,3547.1,20.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752960506391,20.56611,3548.9,3548.4,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1752960506600,0.7032,3548.0,3547.9,21.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752960507792,0.7032,3548.0,3547.9,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1752960507995,0.7032,3548.0,3547.9,20.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752960508389,1.0081,3548.0,3547.9,20.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752960508597,1.7479,3548.0,3547.9,20.75887]
["bitfinex-derivatives","ETHF0:USTF0",1752960508794,0.4095,3548.8,3548.5,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1752960509093,1.0335,3549.1,3549.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752960509294,1.7479,3549.1,3549.0,21.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752960509684,0.03,3549.2,3549.1,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1752960509989,0.03,3549.2,3549.1,5.44388]
["bitfinex-derivatives","ETHF0:USTF0",1752960510997,0.03,3549.2,3549.1,7.46637487]
["bitfinex-derivatives","ETHF0:USTF0",1752960511187,0.3049,3549.7,3549.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752960511393,1.0969,3549.9,3549.8,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752960511695,1.3105,3549.9,3549.8,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752960511994,0.1,3549.9,3549.8,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752960512294,0.8144,3549.9,3549.8,22.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752960512994,0.1,3549.9,3549.8,22.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752960513395,0.3049,3550.5,3550.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752960513596,1.7479,3550.5,3550.4,21.57817]
["bitfinex-derivatives","ETHF0:USTF0",1752960513794,1.4176,3550.5,3550.4,21.57817]
["bitfinex-derivatives","ETHF0:USTF0",1752960514002,0.7144,3550.5,3550.4,22.06487]
["bitfinex-derivatives","ETHF0:USTF0",1752960514200,3.5127,3550.8,3550.7,1.85213]
["bitfinex-derivatives","ETHF0:USTF0",1752960514394,4.9557,3550.8,3550.7,21.57813]
["bitfinex-derivatives","ETHF0:USTF0",1752960514801,1.7479,3550.8,3550.7,21.57813]
["bitfinex-derivatives","ETHF0:USTF0",1752960515196,1.2105,3550.8,3550.7,21.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752960515401,1.4476,3551.2,3551.1,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1752960515694,1.7779,3551.2,3551.1,21.27616]
["bitfinex-derivatives","ETHF0:USTF0",1752960515897,1.2405,3551.2,3551.1,21.27616]
["bitfinex-derivatives","ETHF0:USTF0",1752960516098,1.7779,3551.2,3551.1,21.57606]
["bitfinex-derivatives","ETHF0:USTF0",1752960516596,1.0269,3551.2,3551.1,21.80906]
["bitfinex-derivatives","ETHF0:USTF0",1752960516792,1.4476,3551.2,3551.1,21.57106]
["bitfinex-derivatives","ETHF0:USTF0",1752960516995,1.7779,3551.2,3551.1,21.57106]
["bitfinex-derivatives","ETHF0:USTF0",1752960517396,1.7779,3551.2,3551.1,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752960517599,1.7779,3551.2,3551.1,21.57106]
["bitfinex-derivatives","ETHF0:USTF0",1752960517801,1.3384,3551.1,3551.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752960518002,0.7032,3551.1,3550.7,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752960518305,1.3384,3550.8,3550.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752960518603,0.3603,3551.2,3551.1,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752960518803,0.7332,3551.2,3551.1,24.77786]
["bitfinex-derivatives","ETHF0:USTF0",1752960519003,0.7332,3551.2,3551.1,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1752960519304,1.4476,3551.2,3551.1,21.56906]
["bitfinex-derivatives","ETHF0:USTF0",1752960519691,1.4476,3551.2,3551.1,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1752960519899,1.7779,3551.2,3551.1,21.0061]
["bitfinex-derivatives","ETHF0:USTF0",1752960520800,1.0447,3551.1,3550.8,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1752960521104,1.7479,3550.5,3550.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752960521299,0.7398,3550.9,3550.8,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1752960521499,0.4095,3550.9,3550.8,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752960521700,1.443,3550.9,3550.8,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752960521904,2.31089,3550.9,3550.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752960522099,2.31089,3550.9,3550.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1752960522100,1.26621,3550.8,3550.7,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1752960522304,1.7479,3550.8,3550.7,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1752960522507,1.7479,3550.8,3550.7,20.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752960522900,2.31091,3550.8,3550.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752960523100,0.7032,3550.7,3550.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1752960523300,1.7479,3550.7,3550.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1752960523808,2.31093,3550.7,3550.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1752960524002,0.7032,3550.7,3550.4,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1752960524202,1.0081,3550.6,3550.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1752960524509,1.0081,3550.6,3550.5,4.60885]
["bitfinex-derivatives","ETHF0:USTF0",1752960524804,1.7479,3550.6,3550.5,0.56305]
["bitfinex-derivatives","ETHF0:USTF0",1752960525311,1.7479,3550.6,3550.5,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1752960525802,0.03,3551.2,3551.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752960526112,0.03,3551.2,3551.1,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1752960527905,0.03,3551.2,3550.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752960527906,1.3384,3550.9,3550.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752960528108,1.0447,3550.5,3550.4,20.81277]
["bitfinex-derivatives","ETHF0:USTF0",1752960528308,0.03,3551.2,3550.8,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752960528309,0.6352,3550.9,3550.8,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1752960528509,0.7144,3550.9,3550.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1752960528701,0.7144,3550.9,3550.8,21.04571]
["bitfinex-derivatives","ETHF0:USTF0",1752960528905,0.7444,3551.2,3551.1,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752960529307,0.03,3551.2,3551.1,24.50616]
["bitfinex-derivatives","ETHF0:USTF0",1752960529503,0.8144,3551.9,3551.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1752960529714,1.1447,3551.9,3551.8,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1752960532616,1.8821,3551.9,3551.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1752960532819,1.8821,3551.9,3551.8,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1752960533112,1.8821,3551.9,3551.8,1.59475]
["bitfinex-derivatives","ETHF0:USTF0",1752960534410,0.1,3551.9,3551.8,27.00045]
["bitfinex-derivatives","ETHF0:USTF0",1752960534607,0.7647,3552.4,3552.3,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1752960534911,4.2686,3552.6,3552.5,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1752960535110,4.7099,3552.6,3552.5,1.60564]
["bitfinex-derivatives","ETHF0:USTF0",1752960535617,0.03,3553.2,3552.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752960535618,1.8325,3552.9,3552.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1752960535917,1.8325,3552.9,3552.8,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1752960536211,1.0951,3553.1,3553.0,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1752960536410,1.8325,3553.1,3553.0,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1752960537115,1.5021,3553.1,3553.0,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1752960537311,0.7647,3553.1,3553.0,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1752960537518,0.03,3553.2,3553.1,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1752960537708,0.03,3553.2,3553.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1752960538308,0.03,3553.2,3553.1,22.00525]
["bitfinex-derivatives","ETHF0:USTF0",1752960538718,1.8625,3553.2,3553.1,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1752960539018,1.8325,3553.1,3553.0,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1752960539216,0.3302,3553.1,3553.0,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1752960539517,0.03,3553.2,3553.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1752960539816,0.3602,3553.2,3553.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1752960540115,0.3302,3553.8,3553.7,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1752960540321,1.1608,3553.9,3553.8,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1752960540515,2.2201501,3553.9,3553.8,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1752960540718,1.9325,3553.9,3553.8,1.60543]
["bitfinex-derivatives","ETHF0:USTF0",1752960541216,0.4302,3553.9,3553.8,22.00013]
["bitfinex-derivatives","ETHF0:USTF0",1752960541418,0.1,3553.9,3553.8,21.52243]
["bitfinex-derivatives","ETHF0:USTF0",1752960541610,1e-05,3553.9,3553.8,23.55154626]
["bitfinex-derivatives","ETHF0:USTF0",1752960541816,1.8325,3554.9,3554.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752960542017,1.1719,3554.9,3554.8,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752960542220,1.79012676,3554.9,3554.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1752960542414,1.1719,3554.9,3554.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1752960542614,1.8325,3554.9,3554.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1752960542818,1.8325,3554.9,3554.8,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1752960543114,1.5321,3555.2,3555.1,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1752960543312,1.5321,3555.2,3555.1,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1752960543520,1.5321,3555.2,3555.1,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1752960544322,1.0908,3555.2,3555.1,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1752960544522,0.7606,3555.2,3555.1,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1752960544723,1.0908,3555.2,3555.1,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1752960545022,1.0908,3555.2,3555.1,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1752960545230,1.5321,3555.2,3555.1,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1752960546312,0.1,3555.9,3555.8,0.56222]
["bitfinex-derivatives","ETHF0:USTF0",1752960546517,0.3302,3556.2,3556.1,0.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752960546718,0.3302,3556.2,3556.1,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752960546719,1.0951,3556.2,3556.1,0.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752960547014,0.6606,3555.9,3555.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752960547218,0.3304,3556.5,3555.8,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752960547418,0.3304,3556.5,3556.4,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752960547614,0.3304,3556.5,3556.2,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1752960547819,0.3304,3556.8,3556.2,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1752960548020,0.3304,3556.8,3556.7,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752960548224,1.40463,3558.2,3556.7,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1752960548225,0.3304,3557.8,3557.7,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1752960548521,0.4304,3557.9,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960548720,0.4304,3557.9,3557.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752960548721,0.3304,3557.8,3557.7,0.56192]
["bitfinex-derivatives","ETHF0:USTF0",1752960548917,0.1,3557.9,3557.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752960549124,0.1,3557.9,3557.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752960549320,0.5345,3557.9,3557.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752960549624,0.1,3557.9,3557.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1752960551016,1.1951,3557.9,3557.8,24.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752960551227,1.1951,3557.9,3557.4,1.40492]
["bitfinex-derivatives","ETHF0:USTF0",1752960551228,0.1,3557.9,3557.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752960551527,0.4345,3557.8,3557.7,21.52722]
["bitfinex-derivatives","ETHF0:USTF0",1752960551826,0.1,3557.9,3557.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752960552222,0.1,3557.9,3557.8,21.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752960552623,0.1,3557.9,3557.8,23.07761626]
["bitfinex-derivatives","ETHF0:USTF0",1752960552823,0.1,3557.9,3557.8,26.28541626]
["bitfinex-derivatives","ETHF0:USTF0",1752960553920,0.1,3557.9,3557.8,6.38741626]
["bitfinex-derivatives","ETHF0:USTF0",1752960554124,0.5345,3557.9,3557.8,26.27841626]
["bitfinex-derivatives","ETHF0:USTF0",1752960554719,0.7649,3558.8,3557.8,24.65021626]
["bitfinex-derivatives","ETHF0:USTF0",1752960554925,0.6606,3559.5,3559.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752960555124,1.0951,3559.5,3559.1,3.17941626]
["bitfinex-derivatives","ETHF0:USTF0",1752960555524,0.1,3559.9,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960555525,1.1251,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960555924,1.1251,3559.2,3559.1,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1752960556630,1.1251,3559.2,3559.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752960556829,0.7947,3559.2,3559.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752960557033,0.7947,3559.2,3559.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752960557529,1.1251,3559.2,3559.1,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752960558324,0.1,3559.9,3559.2,1.40421]
["bitfinex-derivatives","ETHF0:USTF0",1752960558528,0.4345,3559.8,3559.7,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752960558744,0.4345,3559.8,3559.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752960558936,0.1,3559.9,3559.6,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1752960559132,1.0951,3559.7,3559.6,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1752960559431,1.0951,3559.8,3559.2,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1752960559623,0.7649,3559.4,3559.2,20.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752960559830,0.4345,3559.4,3559.3,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1752960560130,1.0763,3559.4,3559.3,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1752960560336,1.0763,3559.4,3559.3,0.56167]
["bitfinex-derivatives","ETHF0:USTF0",1752960561436,1.0297,3559.8,3559.1,5.66474]
["bitfinex-derivatives","ETHF0:USTF0",1752960561634,1.0297,3559.8,3559.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1752960561834,1.0297,3559.8,3559.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960563437,0.1,3559.9,3559.3,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1752960563438,0.1,3559.9,3559.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752960563739,0.1,3559.9,3559.1,1.83084]
["bitfinex-derivatives","ETHF0:USTF0",1752960563740,1.0297,3559.6,3559.5,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752960564936,1.0297,3559.5,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960565137,0.6201,3559.4,3559.3,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1752960565440,0.3116,3560.7,3560.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752960565637,0.3116,3560.7,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960565936,0.3116,3560.7,3560.6,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752960566138,0.3116,3560.7,3560.6,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1752960566440,0.3116,3560.7,3560.6,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752960566835,0.3116,3560.7,3560.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960567043,0.3116,3560.7,3560.6,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752960567443,0.6201,3560.7,3560.6,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752960567639,1.0297,3560.7,3560.6,0.56146]
["bitfinex-derivatives","ETHF0:USTF0",1752960567834,1.8131,3561.1,3560.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960568144,0.4096,3560.6,3560.5,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1752960568334,1.0297,3560.6,3560.1,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752960568539,1.0297,3560.6,3559.9,2.29141626]
["bitfinex-derivatives","ETHF0:USTF0",1752960568540,0.6201,3560.2,3559.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752960568740,1.0297,3560.1,3560.0,0.56156]
["bitfinex-derivatives","ETHF0:USTF0",1752960569836,0.7212,3560.1,3560.0,1.61426]
["bitfinex-derivatives","ETHF0:USTF0",1752960570035,1.0297,3560.1,3560.0,0.87426]
["bitfinex-derivatives","ETHF0:USTF0",1752960570241,0.56156,3560.0,3559.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752960570437,0.56157,3560.0,3559.9,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752960570740,0.4096,3559.9,3559.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960570931,0.4096,3559.9,3559.8,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752960571135,1.0297,3559.9,3559.8,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752960571736,1.0297,3559.9,3559.8,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1752960571943,1.0297,3559.9,3559.8,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752960572243,0.6201,3559.9,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960572543,1.0297,3559.6,3559.5,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1752960572732,1.0297,3559.5,3559.2,3.7455529]
["bitfinex-derivatives","ETHF0:USTF0",1752960572937,0.56164,3559.5,3559.3,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1752960573137,1.0297,3559.4,3558.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960573443,3.2078,3559.9,3559.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960573444,0.4096,3559.7,3559.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960573749,1.0297,3559.8,3559.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752960573934,1.0297,3559.8,3559.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752960574243,1.0297,3559.8,3559.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960574647,0.7212,3559.8,3559.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752960574838,1.0297,3559.8,3559.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752960575641,0.7212,3559.8,3559.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752960576041,1.0297,3559.8,3559.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752960576743,1.0297,3559.8,3559.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752960576949,1.0297,3559.7,3559.6,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752960577141,1.5913,3559.7,3559.5,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752960577338,1.0297,3559.6,3559.5,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752960577643,3.929,3559.9,3558.9,3.03813469]
["bitfinex-derivatives","ETHF0:USTF0",1752960577840,0.7181,3560.3,3560.2,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1752960578035,3.2078,3560.4,3560.3,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1752960578240,1.0297,3560.3,3560.2,0.56151]
["bitfinex-derivatives","ETHF0:USTF0",1752960579241,1.0297,3560.3,3560.2,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1752960579846,0.7212,3560.3,3560.2,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1752960580046,0.7212,3560.3,3560.2,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1752960581348,0.7212,3560.3,3560.2,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1752960581549,1.0297,3560.3,3560.2,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1752960582245,1.0297,3560.3,3560.2,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1752960582444,1.04105189,3560.3,3560.2,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1752960582640,0.31985189,3560.3,3560.0,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752960582846,1.0297,3559.9,3559.8,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1752960583144,0.01135189,3560.3,3559.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960583352,1.0297,3559.8,3559.7,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752960583545,1.59129,3559.8,3559.7,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1752960583941,1.0297,3559.7,3558.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752960584148,0.3116,3559.1,3558.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1752960584451,0.3085,3558.8,3558.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752960584639,1.0297,3559.3,3559.2,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752960584844,1.59137,3559.3,3559.2,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752960585250,0.56168,3559.2,3559.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752960585553,1.27978,3559.2,3559.1,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1752960585945,0.3085,3558.6,3558.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752960586145,0.6201,3558.3,3558.2,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1752960586346,0.3116,3558.3,3558.2,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1752960586748,1.40432,3559.0,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752960586749,1.59154,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752960586943,3.2078,3558.9,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752960587246,0.3116,3559.5,3559.4,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1752960587445,3.5163,3560.0,3559.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752960587656,3.5163,3560.0,3559.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752960587657,0.3116,3559.8,3559.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752960588152,0.3116,3559.8,3559.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752960588153,0.6201,3559.8,3559.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752960588356,0.3116,3559.8,3559.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752960588660,0.3116,3559.8,3559.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752960589364,0.3116,3559.8,3559.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752960590363,3.2078,3560.0,3559.9,0.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752960590558,3.9184,3560.0,3559.9,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752960590759,1.0373,3559.9,3559.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960590963,0.4096,3559.7,3559.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960591263,0.7363,3559.7,3559.6,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1752960591562,0.01135189,3560.3,3560.2,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752960591766,0.01135189,3560.3,3560.2,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1752960592554,0.31235189,3560.3,3560.2,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752960593263,0.31235189,3560.3,3560.2,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1752960593560,0.31235189,3560.3,3560.2,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752960593963,0.31235189,3560.3,3560.2,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1752960594263,0.63905189,3560.3,3560.2,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752960594660,1.61016189,3560.3,3560.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960594960,1.04865189,3560.3,3560.2,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1752960595767,1.61016189,3560.3,3559.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752960595967,1.0373,3560.2,3559.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960596161,1.0373,3560.2,3560.1,0.56154]
["bitfinex-derivatives","ETHF0:USTF0",1752960596665,0.56155,3560.1,3560.0,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752960596867,1.27215,3560.1,3560.0,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752960597073,1.0373,3560.1,3560.0,0.88385]
["bitfinex-derivatives","ETHF0:USTF0",1752960597960,0.01135189,3560.3,3560.2,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752960598166,0.01135189,3560.3,3560.2,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1752960598572,0.31235189,3560.3,3560.2,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1752960598767,0.01135189,3560.3,3560.2,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1752960599166,0.01135189,3560.3,3560.2,3.14710842]
["bitfinex-derivatives","ETHF0:USTF0",1752960599774,1.04865189,3560.3,3560.2,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1752960599974,1.04865189,3560.3,3560.2,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1752960600171,0.01135189,3560.3,3560.2,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1752960600366,0.56154,3560.1,3560.0,1.51108842]
["bitfinex-derivatives","ETHF0:USTF0",1752960600573,1.59886,3560.0,3559.9,1.51108842]
["bitfinex-derivatives","ETHF0:USTF0",1752960600771,0.35,3559.4,3559.1,2.01471138]
["bitfinex-derivatives","ETHF0:USTF0",1752960601081,0.92698,3558.6,3558.5,3.54821525]
["bitfinex-derivatives","ETHF0:USTF0",1752960601266,0.301,3558.6,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752960601467,0.56182,3558.3,3558.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960601668,0.92704,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752960602068,5.92704,3558.2,3558.1,0.03091494]
["bitfinex-derivatives","ETHF0:USTF0",1752960602263,0.301,3557.9,3557.8,0.6630847]
["bitfinex-derivatives","ETHF0:USTF0",1752960602470,0.86289,3557.9,3557.8,0.8537847]
["bitfinex-derivatives","ETHF0:USTF0",1752960602868,0.89619,3557.9,3557.8,0.1011847]
["bitfinex-derivatives","ETHF0:USTF0",1752960603073,9.10399,3557.9,3557.8,0.0678847]
["bitfinex-derivatives","ETHF0:USTF0",1752960603269,8.2411,3557.9,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960603472,0.301,3557.1,3556.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960603668,0.56203,3557.0,3556.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960603968,8.2078,3557.4,3556.6,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1752960604173,20.009,3557.3,3556.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960604376,0.56213,3556.4,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752960604569,3.2078,3556.8,3556.1,0.35323233]
["bitfinex-derivatives","ETHF0:USTF0",1752960604767,0.86316,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752960605069,0.301,3556.6,3556.1,1.10543233]
["bitfinex-derivatives","ETHF0:USTF0",1752960605266,0.56214,3556.3,3556.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960605469,0.56216,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752960605770,5.56216,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752960605972,0.5622,3555.9,3555.8,0.10124162]
["bitfinex-derivatives","ETHF0:USTF0",1752960606271,0.56228,3555.4,3555.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960606471,0.86332,3555.2,3555.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960606666,0.86333,3555.1,3555.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960606973,0.301,3555.1,3554.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752960607169,0.301,3555.3,3555.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752960607375,0.56231,3555.2,3555.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960607572,0.301,3555.2,3555.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960607967,0.56236,3555.0,3554.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752960608170,0.56236,3555.0,3554.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960608377,0.56232,3555.2,3555.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752960608577,0.56232,3555.2,3554.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752960608578,0.301,3555.2,3554.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960608775,0.301,3554.9,3554.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960609080,0.301,3554.7,3554.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960609280,3.2078,3554.8,3554.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960609583,3.2078,3554.8,3554.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752960609872,0.301,3554.7,3554.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752960610075,0.301,3554.7,3554.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960610382,3.5088,3554.7,3554.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960610871,3.5088,3554.7,3554.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752960611374,3.5088,3554.7,3554.6,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1752960612274,3.5088,3554.7,3554.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960612469,3.2078,3554.7,3554.6,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1752960612670,0.301,3556.0,3555.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752960612870,0.301,3556.0,3555.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960613072,0.301,3555.9,3555.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960614270,0.56209,3556.7,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960614575,0.301,3556.5,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960614775,0.301,3556.5,3556.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960615378,0.301,3556.5,3556.4,1.31472]
["bitfinex-derivatives","ETHF0:USTF0",1752960615684,20.108,3557.0,3556.9,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1752960615883,20.67003,3557.0,3556.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752960616083,20.108,3557.0,3556.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752960616381,3.7998,3557.2,3557.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960616583,20.66901,3557.1,3557.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960616780,20.107,3557.1,3556.6,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752960617076,20.114,3557.0,3556.9,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752960617677,20.114,3557.0,3556.9,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1752960618178,0.301,3556.9,3556.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752960618481,0.86311,3556.5,3556.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752960621081,0.1283,3557.1,3556.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1752960621384,0.1283,3557.1,3556.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960621385,0.90448,3556.7,3556.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960622082,0.90448,3556.7,3556.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752960622385,0.90448,3556.7,3556.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960622982,0.90448,3556.7,3556.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752960624076,0.3424,3556.7,3556.3,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752960624285,0.90457,3556.1,3556.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752960625088,0.90457,3556.1,3556.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960625294,0.3424,3557.1,3556.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752960625581,0.592,3557.2,3557.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960625986,0.9344,3557.2,3557.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960626180,0.9344,3557.2,3557.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752960626686,0.9344,3557.2,3557.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960626687,20.664,3557.2,3557.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960626887,0.592,3557.2,3557.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960627084,20.659,3557.2,3557.1,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1752960627285,20.659,3557.2,3557.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960627881,0.592,3557.2,3557.1,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1752960628089,0.03,3557.2,3557.1,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1752960628492,0.03,3557.2,3557.1,4.91461]
["bitfinex-derivatives","ETHF0:USTF0",1752960629389,0.03,3557.2,3557.1,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752960629589,0.03,3557.2,3557.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960629890,0.9344,3557.2,3557.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960630389,0.9344,3557.2,3557.1,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960630585,0.03,3557.2,3557.1,4.91461]
["bitfinex-derivatives","ETHF0:USTF0",1752960630790,0.9344,3557.2,3557.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960630988,0.56206,3556.8,3556.7,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752960631191,0.90446,3556.8,3556.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960631388,0.56212,3556.4,3556.3,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752960631585,0.90452,3556.4,3556.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960632591,0.90452,3556.4,3556.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960634190,20.92352,3556.4,3556.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960635190,20.92352,3556.4,3556.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752960635392,0.56223,3555.7,3555.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752960635591,20.012,3555.7,3555.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752960635792,20.57423,3555.7,3555.6,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960636286,20.91663,3555.7,3555.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960636492,0.5623,3555.3,3555.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960636687,20.9117,3555.3,3555.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960638493,20.9117,3555.3,3554.9,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752960638494,0.90474,3555.0,3554.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752960639500,0.90478,3554.8,3554.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960639700,20.89578,3554.8,3554.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960642201,0.3424,3555.4,3554.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960642393,0.3424,3555.4,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960642394,0.56234,3555.1,3555.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960642595,0.56234,3555.1,3555.0,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752960642792,0.56234,3555.1,3555.0,4.91494]
["bitfinex-derivatives","ETHF0:USTF0",1752960643300,0.56231,3555.4,3555.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752960643500,20.53631,3555.4,3555.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752960643899,20.53628,3555.4,3555.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752960644499,20.53428,3555.4,3555.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752960645008,20.53228,3555.4,3555.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752960645490,0.56228,3555.4,3555.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960645690,20.52728,3555.4,3555.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960646495,19.96,3555.7,3555.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960646700,0.56225,3555.6,3555.5,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1752960646904,0.56225,3555.6,3555.5,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752960647200,0.56225,3555.6,3555.5,4.91486]
["bitfinex-derivatives","ETHF0:USTF0",1752960647502,0.56225,3555.6,3555.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752960647990,0.90465,3555.6,3555.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752960648196,0.56225,3555.6,3555.5,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1752960649000,0.90465,3555.6,3555.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960649900,0.90465,3555.6,3555.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752960650904,0.90465,3555.6,3555.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752960651699,0.8936,3555.3,3555.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960651897,20.4823,3555.3,3555.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960652099,20.4793,3555.3,3555.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960652703,20.8106,3555.3,3555.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752960653504,0.56234,3555.0,3554.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752960653704,20.80364,3555.0,3554.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752960653905,20.80364,3555.0,3554.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960654700,19.911,3555.1,3555.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960655505,1.4056,3555.7,3555.1,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752960655506,0.56233,3555.2,3555.1,0.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752960655706,1.40552,3555.9,3555.1,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1752960655903,0.56229,3555.5,3555.4,1.69666]
["bitfinex-derivatives","ETHF0:USTF0",1752960656503,0.56226,3555.6,3555.5,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1752960656706,0.89356,3555.6,3555.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752960657002,0.89356,3555.6,3555.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960657706,4.00366,3556.2,3556.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752960657903,23.91466,3556.2,3556.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752960658401,24.40516,3556.2,3556.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752960658598,24.07386,3556.2,3555.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752960658797,0.7668,3556.0,3555.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752960659002,1.28639,3556.0,3555.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752960659511,1.38579,3556.0,3555.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752960660605,1.28639,3556.0,3555.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752960660808,21.19639,3556.0,3555.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752960661006,21.19639,3556.0,3555.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752960661210,21.29579,3556.0,3555.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752960661503,0.7155,3555.6,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960661705,1.22108,3554.8,3554.7,1.99218374]
["bitfinex-derivatives","ETHF0:USTF0",1752960661905,0.56244,3554.4,3554.3,2.94236066]
["bitfinex-derivatives","ETHF0:USTF0",1752960662103,0.56244,3554.4,3554.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752960662303,20.47244,3554.4,3554.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752960662504,19.91,3554.4,3554.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752960662706,20.47244,3554.4,3554.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752960663509,0.56244,3554.4,3554.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960663708,20.47444,3554.4,3554.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960664504,0.56244,3554.4,3554.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960664808,3.2587,3555.2,3554.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960664809,4.61336,3555.8,3554.7,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1752960665109,0.56239,3554.7,3554.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752960665301,0.56239,3554.7,3554.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960665706,0.56246,3554.3,3554.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752960665907,0.56246,3554.3,3554.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960666105,0.56246,3554.3,3554.2,3.62776066]
["bitfinex-derivatives","ETHF0:USTF0",1752960666710,0.56246,3554.3,3554.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960667015,20.47446,3554.3,3554.2,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960670517,21.13316,3554.3,3554.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752960670910,0.3313,3554.6,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752960671111,0.56247,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752960671610,0.56247,3554.2,3554.1,0.47994973]
["bitfinex-derivatives","ETHF0:USTF0",1752960671806,0.56247,3554.2,3554.1,1.16534973]
["bitfinex-derivatives","ETHF0:USTF0",1752960672216,19.914,3554.3,3554.2,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1752960672416,19.914,3554.3,3554.2,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752960672615,0.3274,3554.8,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960672922,1.22116,3554.3,3554.2,2.46880326]
["bitfinex-derivatives","ETHF0:USTF0",1752960673112,21.13516,3554.3,3554.2,2.46880326]
["bitfinex-derivatives","ETHF0:USTF0",1752960673916,21.13516,3554.3,3554.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752960674113,0.0509,3554.7,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960674114,0.3313,3554.7,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960674423,20.47641,3554.6,3554.5,2.01942298]
["bitfinex-derivatives","ETHF0:USTF0",1752960674724,20.47641,3554.6,3554.5,3.15382298]
["bitfinex-derivatives","ETHF0:USTF0",1752960674917,20.47641,3554.6,3554.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960675126,20.47741,3554.6,3554.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752960675326,20.47741,3554.6,3554.5,1.69682]
["bitfinex-derivatives","ETHF0:USTF0",1752960675520,0.56239,3554.8,3554.7,0.56238]
["bitfinex-derivatives","ETHF0:USTF0",1752960675726,19.915,3554.8,3554.7,4.90458]
["bitfinex-derivatives","ETHF0:USTF0",1752960676025,19.915,3554.8,3554.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752960676824,20.47738,3554.8,3554.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752960677530,20.47738,3554.8,3554.7,4.90458]
["bitfinex-derivatives","ETHF0:USTF0",1752960677932,20.47738,3554.8,3554.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752960678334,20.47738,3554.8,3554.7,4.90459]
["bitfinex-derivatives","ETHF0:USTF0",1752960678530,20.47738,3554.8,3554.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752960678732,0.3274,3555.2,3554.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752960678933,0.56238,3554.8,3554.7,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752960679431,0.56238,3554.8,3554.7,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752960679634,0.56238,3554.8,3554.4,2.49336066]
["bitfinex-derivatives","ETHF0:USTF0",1752960679635,0.56242,3554.5,3554.4,3.27796066]
["bitfinex-derivatives","ETHF0:USTF0",1752960679837,21.13512,3554.5,3554.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752960681639,0.56246,3554.3,3554.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752960681832,1.24846,3554.3,3554.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752960682139,1.24846,3554.3,3554.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752960682434,0.90036,3554.3,3554.2,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1752960682635,1.41716,3554.3,3554.2,5.61697]
["bitfinex-derivatives","ETHF0:USTF0",1752960683435,1.76526,3554.3,3554.2,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752960683636,1.76526,3554.3,3554.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752960684342,1.76526,3554.3,3554.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752960685043,21.67826,3554.3,3554.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752960685341,1.76526,3554.3,3554.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752960685536,21.67826,3554.3,3554.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752960685729,21.67826,3554.3,3554.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960686138,21.33016,3554.3,3554.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960686835,21.33116,3554.3,3554.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960687736,4.4106,3555.1,3555.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752960687939,24.88593,3555.1,3555.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752960688836,0.77432,3554.5,3554.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752960689038,1.41712,3554.5,3554.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752960689231,1.76522,3554.5,3554.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752960689436,1.76522,3554.5,3554.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960690542,1.41712,3554.5,3554.4,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960691634,1.76522,3554.5,3554.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752960691840,1.76527,3554.2,3554.1,1.62510973]
["bitfinex-derivatives","ETHF0:USTF0",1752960692039,21.67727,3554.2,3554.1,1.62510973]
["bitfinex-derivatives","ETHF0:USTF0",1752960692247,21.67727,3554.2,3554.1,1.84670973]
["bitfinex-derivatives","ETHF0:USTF0",1752960692748,21.32917,3554.2,3554.1,1.84670973]
["bitfinex-derivatives","ETHF0:USTF0",1752960693646,21.67727,3554.2,3554.1,1.84670973]
["bitfinex-derivatives","ETHF0:USTF0",1752960693848,20.99127,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960695449,25.99127,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960695645,1.07927,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960695944,21.03767,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960696141,20.99027,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960696346,25.99027,3554.2,3554.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960696644,1.12672,3553.9,3553.8,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960696951,1.07938,3553.5,3553.4,2.46221714]
["bitfinex-derivatives","ETHF0:USTF0",1752960697246,21.67638,3553.5,3553.4,2.46134148]
["bitfinex-derivatives","ETHF0:USTF0",1752960697547,1.7654,3553.4,3553.3,2.01884148]
["bitfinex-derivatives","ETHF0:USTF0",1752960697753,1.07941,3553.3,3553.2,2.62764148]
["bitfinex-derivatives","ETHF0:USTF0",1752960697944,21.67641,3553.3,3553.2,3.86554148]
["bitfinex-derivatives","ETHF0:USTF0",1752960698343,21.67641,3553.3,3553.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960706654,0.2119,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960706957,20.68543,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960707559,20.91453,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960708354,0.56253,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960708654,20.47253,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960709555,20.47153,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960710660,20.47153,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960710962,0.56253,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960711159,20.47053,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960711554,20.46953,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960713564,20.69503,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960714163,20.69503,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960716161,20.69503,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960717156,0.78803,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960717462,20.69003,3553.8,3553.7,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1752960718056,21.28103,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960719663,21.60823,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960720965,21.28103,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960722065,20.68703,3553.8,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960722358,6.01988,3554.6,3553.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752960722359,0.56247,3554.3,3554.2,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752960722564,0.56245,3554.4,3554.3,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1752960722761,0.56243,3554.5,3554.4,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1752960722961,0.5624,3554.8,3554.7,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1752960723157,3.2078,3555.0,3554.7,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1752960723462,0.03,3555.2,3555.1,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1752960723769,20.97871,3555.2,3555.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960723961,21.63301,3555.2,3555.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960725064,1.05176,3554.9,3554.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752960725262,21.60306,3554.9,3554.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960725462,21.60306,3554.9,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960725463,1.37891,3554.6,3554.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960725661,21.27491,3554.6,3554.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960727360,20.67987,3554.9,3554.8,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1752960727568,21.27087,3554.9,3554.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960728255,21.59807,3554.9,3554.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960728659,21.59807,3554.9,3554.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1752960729768,1.70611,3554.6,3554.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752960729964,21.26791,3554.6,3554.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1752960730165,21.26791,3554.6,3554.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960730465,21.59511,3554.6,3554.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960730972,1.37903,3553.8,3553.7,3.50601723]
["bitfinex-derivatives","ETHF0:USTF0",1752960731168,21.59423,3553.8,3553.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752960731469,1.70628,3553.5,3553.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752960731770,21.59428,3553.5,3553.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752960732061,1.1437,3553.2,3552.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752960732266,1.70636,3553.0,3552.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752960732568,21.59436,3553.0,3552.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960732963,21.26716,3553.0,3552.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960734866,21.59436,3553.0,3552.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752960735068,21.59436,3553.0,3552.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752960735469,21.59436,3553.0,3552.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1752960737470,1.8962,3552.7,3552.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752960737666,1.70644,3552.5,3552.4,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752960738174,1.70644,3552.5,3552.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1752960739970,1.73849,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752960740174,21.62549,3552.2,3552.1,0.03096716]
["bitfinex-derivatives","ETHF0:USTF0",1752960740863,29.83529,3552.2,3552.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960741075,1.68963,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752960741275,21.57863,3551.9,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752960741670,1.02583,3551.3,3551.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752960741969,21.25063,3551.3,3551.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752960742170,21.25063,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960744772,0.99983,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960744980,20.88983,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960745769,20.91583,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960746286,21.25163,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960747982,21.25163,3551.3,3551.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752960748181,21.25163,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960748784,21.25063,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960750479,21.25063,3551.3,3551.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752960751578,21.25063,3551.3,3551.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960751881,21.25063,3551.3,3551.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752960752378,1.36163,3551.3,3551.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752960752579,21.25063,3551.3,3551.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752960753186,1.40697,3552.3,3551.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752960753377,1.02567,3552.3,3552.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960753576,1.40681,3552.7,3552.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960753577,4.00999,3552.8,3552.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752960753776,23.86999,3552.8,3552.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960754076,23.87989,3552.8,3552.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960754472,3.2078,3552.8,3552.7,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1752960754678,0.59263,3553.2,3553.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752960754873,20.70303,3553.2,3553.1,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960755078,0.81603,3553.2,3553.1,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752960755378,19.916,3553.2,3553.1,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752960755582,0.03,3553.2,3553.1,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752960755982,19.913,3553.2,3553.1,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752960756275,19.913,3553.2,3551.5,2.01771723]
["bitfinex-derivatives","ETHF0:USTF0",1752960756276,2.04084,3552.5,3552.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752960756475,21.95377473,3552.5,3552.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752960756682,2.07077473,3552.5,3552.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752960756982,21.17944,3552.5,3552.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752960758275,1.70504,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960758481,21.58704,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960758882,21.17844,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960759574,2.04084,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960759777,21.92084,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960759980,21.17644,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960760378,1.29644,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960760579,20.44174,3552.5,3552.4,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960764083,0.56264,3553.1,3553.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752960764277,1.40648,3553.5,3553.1,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1752960764278,0.56259,3553.5,3553.1,1.44824]
["bitfinex-derivatives","ETHF0:USTF0",1752960764486,1.18272,3553.9,3553.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960764785,0.66252,3553.9,3553.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960765082,0.1,3553.9,3553.8,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752960765481,44.31219,3554.7,3554.6,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960765689,0.56238,3554.8,3554.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960765991,20.43638,3554.8,3554.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960766184,1.0695,3554.3,3554.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752960766484,21.91455,3554.3,3554.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752960766688,21.91455,3554.3,3553.8,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752960766689,1.70481,3553.9,3553.8,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752960766996,2.04061,3553.9,3553.8,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752960773597,1.70481,3553.9,3553.8,5.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752960773895,1.70481,3553.9,3553.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752960774394,1.99341146,3554.5,3553.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752960774698,21.86372,3555.1,3555.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752960774995,22.18922,3555.1,3555.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752960775585,1.57458,3554.1,3554.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752960775793,1.55754,3553.7,3553.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752960775997,23.57485146,3553.7,3553.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752960776894,0.56262,3553.2,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960777200,0.56262,3553.2,3553.1,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752960777201,1.07822,3553.2,3553.1,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752960777497,1.55762,3553.2,3553.1,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752960777700,21.74112,3553.2,3553.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1752960778795,0.76989,3552.8,3552.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752960779097,1.07829,3552.8,3552.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1752960779495,1.07829,3552.8,3552.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1752960780503,1.55769,3552.8,3552.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1752960781797,1.88319,3552.8,3552.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1752960782001,1.55769,3552.8,3552.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752960782195,1.55769,3552.8,3552.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752960784602,1.24938,3552.2,3551.8,0.10135563]
["bitfinex-derivatives","ETHF0:USTF0",1752960784800,0.6083,3551.5,3551.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752960785099,0.87136,3551.1,3551.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752960785302,0.56304,3550.6,3550.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752960785597,1.64138,3550.3,3550.2,0.11016631]
["bitfinex-derivatives","ETHF0:USTF0",1752960785903,1.6414,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752960786089,21.4944,3550.2,3549.8,0.10141274]
["bitfinex-derivatives","ETHF0:USTF0",1752960787396,21.4944,3550.2,3549.8,0.51131274]
["bitfinex-derivatives","ETHF0:USTF0",1752960788192,21.4944,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960788396,24.7022,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960790301,4.8492,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960790501,24.7082,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960791698,21.054,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960791998,0.3084,3550.5,3550.1,1.06350461]
["bitfinex-derivatives","ETHF0:USTF0",1752960792306,20.42302,3550.7,3550.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752960792604,1.40765,3550.5,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960792808,0.5631,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960792995,20.4221,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960793506,20.7476,3550.2,3550.1,0.40990461]
["bitfinex-derivatives","ETHF0:USTF0",1752960793696,20.7476,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960793697,21.056,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960794093,0.8715,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960794292,20.7305,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960794493,21.056,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960794698,20.7305,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960794900,0.8715,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960795099,20.7295,3550.2,3550.1,0.73150461]
["bitfinex-derivatives","ETHF0:USTF0",1752960795299,0.8715,3550.2,3550.1,1.06350461]
["bitfinex-derivatives","ETHF0:USTF0",1752960795602,0.56309,3550.3,3550.2,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1752960795904,19.86,3550.6,3550.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752960796104,20.42304,3550.6,3550.5,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1752960796307,0.56304,3550.6,3550.5,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1752960798009,0.56301,3550.8,3550.7,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1752960801204,0.56301,3550.8,3550.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1752960801509,0.881,3550.2,3550.1,0.32490461]
["bitfinex-derivatives","ETHF0:USTF0",1752960801907,0.5631,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960803407,3.7709,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960805913,23.6279,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960806807,23.6269,3550.2,3550.1,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752960807007,23.6269,3550.2,3550.1,0.32490461]
["bitfinex-derivatives","ETHF0:USTF0",1752960807207,24.3682,3550.2,3550.1,0.32490461]
["bitfinex-derivatives","ETHF0:USTF0",1752960807509,4.5122,3550.2,3550.1,0.75460461]
["bitfinex-derivatives","ETHF0:USTF0",1752960807707,23.9463,3550.2,3550.1,1.09630461]
["bitfinex-derivatives","ETHF0:USTF0",1752960808012,23.9473,3550.2,3550.1,1.09630461]
["bitfinex-derivatives","ETHF0:USTF0",1752960808608,23.9473,3550.2,3550.1,0.75460461]
["bitfinex-derivatives","ETHF0:USTF0",1752960808799,24.6861,3550.2,3550.1,0.32490461]
["bitfinex-derivatives","ETHF0:USTF0",1752960810107,25.4278,3550.2,3550.1,1.48100461]
["bitfinex-derivatives","ETHF0:USTF0",1752960811110,4.0913,3550.2,3550.1,1.48100461]
["bitfinex-derivatives","ETHF0:USTF0",1752960811311,23.9463,3550.2,3550.1,1.82270461]
["bitfinex-derivatives","ETHF0:USTF0",1752960811912,24.4791,3550.2,3550.1,1.82270461]
["bitfinex-derivatives","ETHF0:USTF0",1752960812216,25.4268,3550.2,3550.1,1.48100461]
["bitfinex-derivatives","ETHF0:USTF0",1752960812511,19.855,3550.2,3550.1,5.59361461]
["bitfinex-derivatives","ETHF0:USTF0",1752960812714,0.56309,3550.3,3550.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752960812912,0.56309,3550.3,3550.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1752960814315,0.56308,3550.4,3550.3,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1752960814707,1.7277,3551.4,3550.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752960814911,2.36381,3551.4,3551.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752960815212,3.01398574,3551.4,3551.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752960815407,22.86698574,3551.4,3551.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1752960815613,22.86698574,3551.4,3551.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752960815912,22.86698574,3551.4,3551.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752960816319,22.21681,3551.4,3551.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752960817819,22.21681,3551.4,3551.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1752960818012,1.62501,3551.4,3551.3,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960818216,20.41191,3551.4,3551.3,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1752960818415,0.7922,3551.6,3551.5,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752960818615,20.9616,3551.6,3551.5,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1752960818811,3.5282,3551.9,3551.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752960819011,23.93903,3551.9,3551.8,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960820016,23.93903,3551.9,3551.8,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1752960820213,20.1684,3551.9,3551.8,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1752960820421,20.41083,3551.9,3551.8,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960820618,3.2078,3552.3,3551.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752960820820,0.56275,3552.5,3552.4,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1752960821013,0.56273,3552.6,3552.5,1.95573]
["bitfinex-derivatives","ETHF0:USTF0",1752960821323,0.56273,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960821515,0.56273,3552.6,3552.5,2.38543]
["bitfinex-derivatives","ETHF0:USTF0",1752960821817,0.56273,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960822418,0.88313,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960824118,1.11243,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960824312,1.41593,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960825114,1.62483,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960825318,2.04573,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960827911,1.62483,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960829222,2.36363,3552.6,3552.5,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752960829418,2.36363,3552.6,3552.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1752960830220,2.36363,3552.6,3552.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752960831123,0.3097,3553.1,3553.0,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1752960831416,0.59262,3553.2,3553.1,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1752960831619,0.03,3553.2,3553.1,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1752960831928,0.59262,3553.2,3553.1,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1752960832424,0.03,3553.2,3553.1,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1752960834823,0.9141,3553.9,3553.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752960835011,1.8931,3553.9,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960835218,1.59091,3553.3,3553.2,5.54961]
["bitfinex-derivatives","ETHF0:USTF0",1752960835424,0.3097,3553.5,3553.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752960835619,0.87228,3553.5,3553.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752960836323,1.09518,3553.5,3553.4,2.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752960836521,1.37668,3553.5,3553.4,2.34179]
["bitfinex-derivatives","ETHF0:USTF0",1752960836722,1.37668,3553.5,3553.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752960836917,1.59088,3553.5,3553.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752960837319,21.23435,3553.8,3553.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752960837320,2.04601,3553.3,3553.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752960837525,2.35571,3553.3,3553.2,4.81582]
["bitfinex-derivatives","ETHF0:USTF0",1752960837727,1.05835,3553.0,3552.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752960838023,2.35575,3553.0,3552.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752960838614,2.35575,3553.0,3552.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752960839221,2.35575,3553.0,3552.9,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1752960839423,2.35575,3553.0,3552.9,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1752960839621,2.03085,3553.0,3552.9,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1752960840820,2.35575,3553.0,3552.9,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1752960841025,2.35575,3553.0,3552.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752960841327,2.35575,3553.0,3552.9,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1752960841721,2.35575,3553.0,3552.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752960841920,1.2813,3552.7,3552.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752960842121,2.3558,3552.7,3552.6,1.39082]
["bitfinex-derivatives","ETHF0:USTF0",1752960842318,2.3558,3552.7,3552.6,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1752960842515,2.3558,3552.7,3552.6,2.01782]
["bitfinex-derivatives","ETHF0:USTF0",1752960842716,0.8141,3552.7,3552.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1752960842927,0.3097,3552.7,3552.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1752960843128,0.5627,3552.7,3552.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1752960843729,0.8724,3552.7,3552.6,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1752960844124,0.7648,3553.0,3552.8,0.56267]
["bitfinex-derivatives","ETHF0:USTF0",1752960844322,1.254,3553.0,3552.9,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1752960845028,1.4682,3553.0,3552.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752960845218,1.7931,3553.0,3552.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752960845622,2.35578,3553.0,3552.9,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1752960846018,2.35578,3553.0,3552.9,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752960846327,2.35578,3553.0,3552.9,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752960846532,2.35578,3553.0,3552.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752960846719,2.35578,3553.0,3552.9,4.48817]
["bitfinex-derivatives","ETHF0:USTF0",1752960847118,2.35578,3553.0,3552.9,4.81587]
["bitfinex-derivatives","ETHF0:USTF0",1752960847319,1.15385,3553.0,3552.9,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1752960847535,0.87235,3553.0,3552.9,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1752960848230,0.3097,3553.0,3552.9,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1752960848430,3.2078,3553.6,3553.3,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752960848431,3.5175,3553.6,3553.3,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1752960848627,0.56259,3553.5,3553.4,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1752960848931,0.56255,3553.7,3553.6,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1752960849131,0.56255,3553.7,3553.6,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752960849332,1.09514,3553.8,3553.7,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1752960849533,0.66252,3553.9,3553.8,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1752960849733,0.66252,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960850038,0.97222,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960850426,0.66252,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960850633,2.45562,3553.9,3553.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752960851232,2.13072,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960851933,2.13072,3553.9,3553.8,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752960852124,2.45562,3553.9,3553.8,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1752960852730,2.45562,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960853333,2.13072,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960853534,1.69082,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960855237,1.1283,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960856635,1.69081,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960858240,1.1283,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960858636,0.3815,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960858850,0.6912,3553.9,3553.8,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1752960859239,0.1,3553.9,3553.8,5.54953]
["bitfinex-derivatives","ETHF0:USTF0",1752960862643,2.39081,3553.9,3553.8,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752960862834,1.7283,3553.5,3553.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1752960863033,1.7283,3553.5,3553.4,5.21529]
["bitfinex-derivatives","ETHF0:USTF0",1752960863935,2.29094,3553.1,3553.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752960864140,2.29094,3553.1,3553.0,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752960865247,1.7283,3553.1,3553.0,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752960865437,2.29094,3553.1,3553.0,5.54275]
["bitfinex-derivatives","ETHF0:USTF0",1752960865636,2.29094,3553.1,3553.0,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752960865937,2.29094,3553.1,3553.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752960866140,2.29094,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960866345,1.2557,3552.8,3552.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752960866545,2.291,3552.8,3552.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752960866745,1.25572,3552.6,3552.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752960866945,2.29102,3552.6,3552.5,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1752960867138,2.29102,3552.6,3552.5,4.77003]
["bitfinex-derivatives","ETHF0:USTF0",1752960867650,2.29102,3552.6,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960868047,1.87508,3552.2,3552.1,3.52516716]
["bitfinex-derivatives","ETHF0:USTF0",1752960868242,2.29108,3552.2,3552.1,3.52516716]
["bitfinex-derivatives","ETHF0:USTF0",1752960868442,2.29108,3552.2,3552.1,3.72826716]
["bitfinex-derivatives","ETHF0:USTF0",1752960868644,1.1379,3552.7,3552.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1752960868844,0.2048,3552.7,3552.6,5.54282]
["bitfinex-derivatives","ETHF0:USTF0",1752960869954,2.29093,3553.3,3553.2,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1752960870150,2.29093,3553.3,3553.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752960870348,2.29093,3553.3,3553.2,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752960870848,2.29093,3553.3,3553.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752960871048,2.29093,3553.3,3553.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752960871552,2.29093,3553.3,3553.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752960872148,1.87494,3553.1,3553.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752960872349,2.29094,3553.1,3553.0,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1752960873148,2.29094,3553.1,3553.0,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752960873350,1.7283,3553.1,3553.0,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752960874151,2.29094,3553.1,3553.0,5.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752960874351,2.29094,3553.1,3553.0,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752960874552,2.29094,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960874752,2.291,3552.7,3552.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752960875255,1.0094,3553.0,3552.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752960875457,2.29095,3553.0,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960875653,1.25572,3552.7,3552.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752960875847,2.29102,3552.7,3552.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752960876854,2.29102,3552.7,3552.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752960877054,2.29105,3552.4,3552.3,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1752960877552,2.29105,3552.4,3552.3,1.56227]
["bitfinex-derivatives","ETHF0:USTF0",1752960877754,2.29105,3552.4,3552.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1752960881058,1.98815,3552.4,3552.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1752960881358,1.98808,3553.0,3552.9,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1752960881563,1.57208,3553.0,3552.9,1.58095]
["bitfinex-derivatives","ETHF0:USTF0",1752960881968,1.57208,3553.0,3552.9,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1752960882166,1.57208,3553.0,3552.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752960882366,2.29098,3553.0,3552.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752960882568,2.29098,3553.0,3552.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1752960883465,2.29098,3553.0,3552.9,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1752960883666,2.29098,3553.0,3552.9,1.56217]
["bitfinex-derivatives","ETHF0:USTF0",1752960883866,2.29098,3553.0,3552.9,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752960885566,0.56268,3553.0,3552.9,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1752960885761,4.9361,3553.6,3553.5,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752960885967,1.4254,3553.6,3553.5,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1752960886272,1.0094,3553.6,3553.5,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1752960886771,0.1,3553.9,3553.8,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1752960889371,1.5141,3554.7,3554.6,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752960889569,1.2112,3554.7,3554.6,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752960889769,1.98779,3554.7,3554.6,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752960890167,0.4168,3555.0,3554.9,0.56235]
["bitfinex-derivatives","ETHF0:USTF0",1752960890365,0.7843,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960891574,1.76344,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960891777,1.96724,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960892275,1.4049,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960894074,1.96724,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960894671,1.96724,3555.0,3554.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1752960894866,1.96724,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960895073,1.4049,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960895574,1.96724,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960896473,2.29204,3555.0,3554.9,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752960897276,1.4094,3555.9,3555.8,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1752960897476,1.4094,3555.9,3555.8,4.89851]
["bitfinex-derivatives","ETHF0:USTF0",1752960897772,1.9716,3555.9,3555.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752960897977,1.9716,3555.9,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960899177,2.3884,3555.9,3555.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752960899378,2.3884,3555.9,3555.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752960899778,0.56226,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960899978,2.28846,3555.5,3555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960900176,0.56229,3555.3,3555.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752960900383,2.28849,3555.3,3555.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752960901274,2.28849,3555.3,3555.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752960901679,2.28852,3555.1,3555.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752960901982,2.28852,3555.1,3555.0,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1752960902179,2.28852,3555.1,3555.0,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1752960902973,2.28852,3555.1,3555.0,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752960903682,2.28852,3555.1,3555.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752960903980,2.28852,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960905280,2.28852,3555.1,3555.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752960905480,2.28852,3555.1,3555.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752960905979,2.28852,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960907079,3.06210051,3555.1,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960909078,1.87177,3554.8,3554.7,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1752960909284,1.87177,3554.8,3554.7,2.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752960909479,1.0283,3554.8,3554.7,2.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752960909680,1.59067,3554.8,3554.7,2.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752960909875,1.59067,3554.8,3554.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752960910286,1.87177,3554.8,3554.7,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752960910480,1.87177,3554.8,3554.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752960910687,1.87177,3554.8,3554.7,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1752960911185,2.28857,3554.8,3554.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752960911583,2.28857,3554.8,3554.7,1.69089]
["bitfinex-derivatives","ETHF0:USTF0",1752960911987,2.28857,3554.8,3554.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752960912784,2.2886,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960913088,3.06218051,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960913292,3.06218051,3554.6,3554.5,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752960913993,3.06218051,3554.6,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960917694,1.24866,3554.2,3554.1,0.46944973]
["bitfinex-derivatives","ETHF0:USTF0",1752960917895,2.28866,3554.2,3554.1,3.94364973]
["bitfinex-derivatives","ETHF0:USTF0",1752960918196,2.28866,3554.2,3554.1,4.50612973]
["bitfinex-derivatives","ETHF0:USTF0",1752960918692,2.28866,3554.2,3554.1,4.71682973]
["bitfinex-derivatives","ETHF0:USTF0",1752960918994,2.28866,3554.2,3554.1,4.15434973]
["bitfinex-derivatives","ETHF0:USTF0",1752960919589,2.28866,3554.2,3554.1,4.71682973]
["bitfinex-derivatives","ETHF0:USTF0",1752960920097,1.87186,3554.2,3554.1,4.92972973]
["bitfinex-derivatives","ETHF0:USTF0",1752960920290,1.87186,3554.2,3554.1,5.25732973]
["bitfinex-derivatives","ETHF0:USTF0",1752960920796,1.87186,3554.2,3554.1,4.92972973]
["bitfinex-derivatives","ETHF0:USTF0",1752960921194,2.28196,3554.2,3554.1,4.92972973]
["bitfinex-derivatives","ETHF0:USTF0",1752960921596,2.28196,3554.2,3554.1,1.72192973]
["bitfinex-derivatives","ETHF0:USTF0",1752960921789,2.28196,3554.2,3554.1,0.73584973]
["bitfinex-derivatives","ETHF0:USTF0",1752960921991,2.28196,3554.2,3554.1,4.72292973]
["bitfinex-derivatives","ETHF0:USTF0",1752960923094,2.28196,3554.2,3554.1,4.16044973]
["bitfinex-derivatives","ETHF0:USTF0",1752960923393,2.28196,3554.2,3554.1,4.72292973]
["bitfinex-derivatives","ETHF0:USTF0",1752960923596,2.28196,3554.2,3554.1,4.92662973]
["bitfinex-derivatives","ETHF0:USTF0",1752960925599,2.28196,3554.2,3554.1,5.24882973]
["bitfinex-derivatives","ETHF0:USTF0",1752960925793,1.87186,3554.2,3554.1,5.57642973]
["bitfinex-derivatives","ETHF0:USTF0",1752960926395,1.87186,3554.2,3554.1,5.25422973]
["bitfinex-derivatives","ETHF0:USTF0",1752960926796,2.28196,3554.2,3554.1,5.25422973]
["bitfinex-derivatives","ETHF0:USTF0",1752960927093,2.28196,3554.2,3554.1,4.92662973]
["bitfinex-derivatives","ETHF0:USTF0",1752960929103,2.28196,3554.2,3554.1,4.36414973]
["bitfinex-derivatives","ETHF0:USTF0",1752960929402,2.28196,3554.2,3554.1,4.92662973]
["bitfinex-derivatives","ETHF0:USTF0",1752960930301,2.28196,3554.2,3554.1,4.36414973]
["bitfinex-derivatives","ETHF0:USTF0",1752960930695,2.28196,3554.2,3554.1,3.23874973]
["bitfinex-derivatives","ETHF0:USTF0",1752960930896,2.28196,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752960931403,2.30713,3553.8,3553.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752960931701,2.30713,3553.8,3553.7,5.19644]
["bitfinex-derivatives","ETHF0:USTF0",1752960931896,1.89703,3553.8,3553.7,5.19644]
["bitfinex-derivatives","ETHF0:USTF0",1752960932400,2.30713,3553.8,3553.7,5.19644]
["bitfinex-derivatives","ETHF0:USTF0",1752960934906,2.30713,3553.8,3553.7,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1752960935104,2.30713,3553.8,3553.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752960935698,2.30713,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960937308,2.30722,3553.2,3553.1,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752960937703,2.30722,3553.2,3553.1,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1752960938108,2.30722,3553.2,3553.1,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752960938509,2.30722,3553.2,3553.1,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752960938910,2.30722,3553.2,3553.1,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1752960939110,2.30722,3553.2,3553.1,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752960939611,2.30722,3553.2,3553.1,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1752960939807,0.56264,3553.1,3553.0,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752960940010,0.3147,3553.6,3553.5,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1752960940208,3.2078,3554.2,3553.5,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1752960940209,3.9108,3554.2,3554.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752960940400,3.9108,3554.2,3554.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752960940401,4.47326,3554.2,3554.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752960940713,5.10476,3554.2,3554.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752960941105,5.10476,3554.2,3554.1,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1752960942010,1.89696,3554.2,3554.1,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1752960943313,0.6315,3554.2,3554.1,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1752960943513,0.87925,3554.3,3554.2,1.90516]
["bitfinex-derivatives","ETHF0:USTF0",1752960943806,0.56245,3554.4,3554.3,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1752960944004,0.56245,3554.4,3554.3,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1752960944209,0.56245,3554.4,3554.3,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1752960945409,0.56245,3554.4,3554.3,5.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752960946304,1.19395,3554.4,3554.3,5.51853]
["bitfinex-derivatives","ETHF0:USTF0",1752960947216,0.8416,3554.6,3554.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1752960947413,0.8416,3554.8,3554.7,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1752960948411,1.62305,3555.0,3554.9,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1752960948910,1.89685,3555.0,3554.9,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1752960949120,1.89685,3555.0,3554.9,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1752960949812,1.89685,3555.0,3554.9,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752960950110,1.62305,3555.0,3554.9,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752960950315,0.8416,3555.0,3554.9,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752960950516,0.6315,3555.0,3554.9,2.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752960950715,1.22302,3555.2,3555.1,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752960951021,0.59232,3555.2,3555.1,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752960951723,1.22302,3555.2,3555.1,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752960952412,1.44412,3555.2,3555.1,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752960952620,1.65602,3555.2,3555.1,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752960955519,0.6607,3555.2,3555.1,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752960955716,0.3496,3555.2,3555.1,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752960956021,0.03,3555.2,3555.1,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752960956616,0.3496,3555.2,3555.1,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752960957112,1.0937,3555.2,3555.1,5.56912]
["bitfinex-derivatives","ETHF0:USTF0",1752960957314,0.4845,3554.9,3554.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752960957514,3.11913051,3554.9,3554.8,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752960960524,2.34555,3554.9,3554.8,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1752960960924,2.34557,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752960961221,1.7149,3554.6,3554.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752960961419,2.3456,3554.6,3554.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752960962022,2.3456,3554.6,3554.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752960963224,2.3456,3554.6,3554.5,1.29022]
["bitfinex-derivatives","ETHF0:USTF0",1752960963525,2.3456,3554.6,3554.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752960963729,2.3456,3554.6,3554.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752960964225,2.3456,3554.6,3554.5,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1752960964820,2.3456,3554.6,3554.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752960965218,1.8987,3554.6,3554.5,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1752960965422,1.8987,3554.6,3554.5,2.36142]
["bitfinex-derivatives","ETHF0:USTF0",1752960965718,1.6261,3554.6,3554.5,5.56922]
["bitfinex-derivatives","ETHF0:USTF0",1752960966816,0.8518,3555.1,3555.0,2.36134]
["bitfinex-derivatives","ETHF0:USTF0",1752960967024,0.03,3555.2,3555.1,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1752960967324,0.03,3555.2,3555.1,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752960968120,1.44411,3555.2,3555.1,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752960968415,0.8818,3555.2,3555.1,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752960968620,0.03,3555.2,3555.1,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1752960973530,0.3111,3555.7,3555.6,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1752960973830,0.9518,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960974435,1.9985,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960974731,1.4363,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960975634,1.9985,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960975836,1.4363,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960976034,1.1637,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960976230,0.7307,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960976433,0.1,3555.9,3555.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752960976629,0.3196,3556.7,3556.6,0.56207]
["bitfinex-derivatives","ETHF0:USTF0",1752960976829,1.27542928,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960977227,0.8518,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960977636,1.49589312,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960978038,0.8518,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960978235,1.49597662,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960978437,0.8518,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960979639,0.3196,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960980838,0.6195,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960984836,0.8315,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960986942,1.0434,3556.7,3556.6,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752960987843,1.74,3556.7,3556.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1752960988043,1.2827,3556.5,3556.4,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1752960988241,1.2827,3556.5,3556.4,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1752960988946,0.3069,3556.5,3556.4,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1752960989940,0.6068,3556.7,3556.6,1.82669]
["bitfinex-derivatives","ETHF0:USTF0",1752960990141,0.6068,3556.7,3556.6,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1752960990741,0.3069,3556.7,3556.6,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1752960990943,0.6068,3557.0,3556.9,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1752960991248,0.6068,3557.0,3556.9,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752960991439,0.8058,3557.0,3556.9,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752960991642,1.0178,3557.0,3556.9,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752960992541,1.2827,3557.0,3556.9,5.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752960993450,0.6068,3557.0,3556.9,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752960993844,0.3069,3557.0,3556.9,5.44144]
["bitfinex-derivatives","ETHF0:USTF0",1752960994147,0.6368,3557.2,3557.1,2.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752960994354,0.3369,3557.2,3557.1,2.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752960994850,0.03,3557.2,3557.1,2.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752960996343,0.8188,3557.8,3557.7,2.23351]
["bitfinex-derivatives","ETHF0:USTF0",1752960996549,0.6068,3557.8,3557.7,2.23351]
["bitfinex-derivatives","ETHF0:USTF0",1752960996744,0.1,3557.9,3557.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752960996951,0.1,3557.9,3557.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752960998649,0.1,3557.9,3557.8,26.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752960998847,0.6068,3558.8,3558.7,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1752960999048,0.6068,3558.8,3558.7,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752961000056,1.0178,3558.8,3558.7,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752961001455,1.2827,3558.8,3558.7,5.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752961001652,1.7144,3558.8,3558.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752961001860,1.7144,3558.8,3558.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752961002052,2.27614,3558.8,3558.7,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1752961002253,1.7144,3558.6,3558.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752961002855,2.27617,3558.6,3558.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752961003061,2.27617,3558.6,3558.5,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1752961003361,2.27617,3558.6,3558.5,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1752961003955,2.27617,3558.6,3558.5,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1752961004153,2.27617,3558.6,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961004154,2.2762,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961004455,1.7144,3558.0,3557.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1752961004658,2.27627,3558.0,3557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961004849,1.23782,3557.7,3557.6,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1752961005051,2.27632,3557.7,3557.6,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1752961005353,2.27632,3557.7,3557.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752961005553,2.27632,3557.7,3557.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752961005749,2.27635,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961006462,2.27635,3557.5,3557.4,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752961006662,2.27635,3557.5,3557.4,4.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752961011163,1.7144,3557.5,3557.4,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752961012264,2.27635,3557.5,3557.4,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752961013179,1.7144,3557.5,3557.4,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752961013874,2.27635,3557.5,3557.4,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752961014568,1.7144,3557.5,3557.4,4.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752961014870,1.2827,3557.5,3557.4,5.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752961015466,1.2827,3557.5,3557.4,5.43066]
["bitfinex-derivatives","ETHF0:USTF0",1752961015767,1.6835,3557.5,3557.4,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1752961016571,2.24545,3557.5,3557.4,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1752961016759,1.6835,3557.5,3557.4,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1752961016966,2.24545,3557.5,3557.4,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1752961017166,1.6835,3557.5,3557.4,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1752961017666,2.24545,3557.5,3557.4,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1752961018476,1.6835,3557.5,3557.4,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1752961019375,2.24545,3557.5,3557.4,4.17676]
["bitfinex-derivatives","ETHF0:USTF0",1752961019569,2.24545,3557.5,3557.4,4.45046]
["bitfinex-derivatives","ETHF0:USTF0",1752961020181,2.24545,3557.5,3557.4,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1752961020667,3.01903051,3557.5,3557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961021374,1.57851,3557.1,3557.0,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752961021579,2.30071,3557.1,3557.0,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1752961021969,2.30071,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961022574,2.30071,3557.1,3557.0,3.76983]
["bitfinex-derivatives","ETHF0:USTF0",1752961022879,2.30071,3557.1,3557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961024174,2.30071,3557.1,3557.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1752961024375,2.30071,3557.1,3557.0,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752961025184,2.30071,3557.1,3557.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752961025381,2.30071,3557.1,3557.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752961025984,1.89994,3556.9,3556.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752961026280,2.30074,3556.9,3556.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752961026581,2.30077,3556.7,3556.6,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1752961028175,2.30077,3556.7,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961028381,2.30082,3556.4,3556.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752961028782,2.30082,3556.4,3556.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1752961029879,1.7387,3556.4,3556.3,1.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752961030286,0.6205,3556.4,3556.3,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752961030485,0.3214,3556.4,3556.3,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752961031589,0.6205,3556.7,3556.6,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1752961032388,0.8345,3556.7,3556.6,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1752961032586,0.3214,3556.7,3556.6,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1752961035081,0.5131,3557.1,3557.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752961035288,1.7387,3557.1,3557.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752961036081,1.3379,3557.1,3557.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752961036285,1.3379,3557.1,3557.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752961036488,1.7387,3557.1,3557.0,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752961036692,1.7387,3557.1,3557.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752961038689,1.7387,3557.1,3557.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752961039088,2.30071,3557.1,3557.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1752961042298,2.30071,3557.1,3557.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752961042497,2.30071,3557.1,3557.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752961043600,1.3553,3556.6,3556.4,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752961043899,1.91744,3556.3,3556.2,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752961044203,2.21724,3556.3,3556.2,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752961044398,0.95365,3556.2,3556.1,0.87649233]
["bitfinex-derivatives","ETHF0:USTF0",1752961044593,2.21725,3556.2,3556.1,0.31433233]
["bitfinex-derivatives","ETHF0:USTF0",1752961044792,2.99083051,3556.2,3556.1,0.31433233]
["bitfinex-derivatives","ETHF0:USTF0",1752961045189,2.21725,3556.2,3556.1,0.31433233]
["bitfinex-derivatives","ETHF0:USTF0",1752961046903,2.21725,3556.2,3556.1,0.72853233]
["bitfinex-derivatives","ETHF0:USTF0",1752961047600,2.21725,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752961051106,5.42505,3556.2,3556.1,0.03093233]
["bitfinex-derivatives","ETHF0:USTF0",1752961052399,0.6842,3555.2,3555.0,2.01673124]
["bitfinex-derivatives","ETHF0:USTF0",1752961052702,0.6842,3555.2,3554.7,6.29109405]
["bitfinex-derivatives","ETHF0:USTF0",1752961052703,1.91767,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961052898,1.91767,3554.8,3554.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752961052899,1.6045,3554.6,3554.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752961053095,2.2175,3554.6,3554.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752961053905,1.22015,3554.3,3554.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752961054107,2.21755,3554.3,3554.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752961054299,2.21755,3554.3,3554.2,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1752961055294,2.21755,3554.3,3554.2,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752961055695,1.22017,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752961056004,2.21757,3554.2,3554.1,0.03094973]
["bitfinex-derivatives","ETHF0:USTF0",1752961056205,2.21757,3554.2,3554.1,0.31434973]
["bitfinex-derivatives","ETHF0:USTF0",1752961057508,2.21757,3554.2,3554.1,1.29102973]
["bitfinex-derivatives","ETHF0:USTF0",1752961059206,2.21757,3554.2,3554.1,1.49402973]
["bitfinex-derivatives","ETHF0:USTF0",1752961059809,1.6551,3554.2,3554.1,1.49402973]
["bitfinex-derivatives","ETHF0:USTF0",1752961060012,1.6551,3554.2,3554.1,1.70372973]
["bitfinex-derivatives","ETHF0:USTF0",1752961062006,0.2662,3554.8,3554.7,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1752961062306,0.6577,3555.5,3555.4,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1752961062515,1.2707,3555.5,3555.4,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1752961064306,1.0045,3555.5,3555.4,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1752961066513,1.60431,3555.9,3555.8,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752961067209,1.60431,3555.9,3555.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1752961067210,2.17903051,3556.1,3555.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1752961067404,0.613,3555.2,3555.1,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1752961067719,1.07115,3555.6,3555.5,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1752961068012,0.8087,3555.6,3555.5,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1752961068608,1.37095,3555.6,3555.5,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1752961069210,1.56675,3555.6,3555.5,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1752961069410,0.77358051,3556.0,3555.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752961069619,0.4955,3556.1,3556.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1752961069808,2.21728,3556.1,3556.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1752961070015,2.21731,3555.8,3555.7,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752961070319,2.21731,3555.8,3555.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752961071319,2.20958,3555.4,3555.3,4.82358]
["bitfinex-derivatives","ETHF0:USTF0",1752961071920,2.20958,3555.4,3555.3,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752961072117,1.81451,3555.2,3555.1,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1752961072318,1.81451,3555.2,3555.1,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752961073622,1.2522,3555.2,3555.1,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752961073816,1.81451,3555.2,3555.1,2.18881]
["bitfinex-derivatives","ETHF0:USTF0",1752961074117,1.81451,3555.2,3555.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752961074417,2.20961,3555.2,3555.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752961074719,2.20964,3555.0,3554.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1752961075019,2.20964,3555.0,3554.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1752961076116,1.2522,3555.0,3554.9,4.82336]
["bitfinex-derivatives","ETHF0:USTF0",1752961076317,1.2522,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961076920,1.81454,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961077916,1.2522,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961078118,1.81454,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961078315,1.2522,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961078819,1.81454,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961079516,1.2522,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961079717,0.9853,3555.0,3554.9,5.39666]
["bitfinex-derivatives","ETHF0:USTF0",1752961080214,0.4674,3555.5,3555.4,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1752961080522,1.22359,3555.5,3555.4,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752961080910,1.81449,3555.5,3555.4,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752961083127,2.20959,3555.5,3555.4,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1752961085326,1.61392,3555.8,3555.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752961085521,0.2898,3556.1,3555.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752961085824,1.2522,3556.1,3556.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1752961086323,2.20946,3556.1,3556.0,1.61538]
["bitfinex-derivatives","ETHF0:USTF0",1752961086526,2.20946,3556.1,3556.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752961086723,1.02302,3555.9,3555.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752961086918,2.20952,3555.9,3555.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1752961087122,2.20952,3555.9,3555.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752961087626,1.81442,3555.9,3555.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752961087932,1.81442,3555.9,3555.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752961088517,1.40523,3556.6,3555.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752961088828,0.9853,3556.2,3556.1,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752961089019,2.02578051,3556.2,3556.1,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752961089219,1.2522,3556.2,3556.1,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1752961089425,2.20947,3556.2,3556.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752961089626,2.20947,3556.2,3556.1,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1752961090529,2.20947,3556.2,3556.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752961090731,2.20947,3556.2,3556.1,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1752961091530,2.20953,3555.7,3555.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752961091833,2.20953,3555.7,3555.4,2.01673124]
["bitfinex-derivatives","ETHF0:USTF0",1752961091834,2.20958,3555.4,3555.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752961092926,2.20959,3555.3,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961093128,1.81452,3555.1,3555.0,1.40613]
["bitfinex-derivatives","ETHF0:USTF0",1752961093332,2.20962,3555.1,3555.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752961093730,2.20962,3555.1,3555.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752961094328,2.20962,3555.1,3555.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1752961094723,2.20962,3555.1,3555.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752961095935,1.42015,3554.9,3554.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752961096234,2.20965,3554.9,3554.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752961096531,1.81455,3554.9,3554.8,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1752961096739,2.20965,3554.9,3554.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752961096933,2.20965,3554.9,3554.8,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1752961097637,2.20965,3554.9,3554.8,4.82337]
["bitfinex-derivatives","ETHF0:USTF0",1752961098331,2.20965,3554.9,3554.8,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1752961102234,0.9853,3554.9,3554.8,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1752961102440,0.7956,3555.2,3555.1,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1752961103338,0.5973,3555.2,3555.1,5.40391]
["bitfinex-derivatives","ETHF0:USTF0",1752961104934,0.9982,3555.2,3555.1,5.40391]
["bitfinex-derivatives","ETHF0:USTF0",1752961111746,1.2571,3555.2,3555.1,5.40391]
["bitfinex-derivatives","ETHF0:USTF0",1752961116250,1.655,3555.2,3555.1,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1752961116543,1.655,3555.2,3555.1,4.81221]
["bitfinex-derivatives","ETHF0:USTF0",1752961119446,1.2541,3555.2,3555.1,5.10811]
["bitfinex-derivatives","ETHF0:USTF0",1752961119651,1.4524,3555.2,3555.1,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1752961119851,1.655,3555.2,3555.1,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1752961121545,1.655,3555.2,3555.1,5.10521]
["bitfinex-derivatives","ETHF0:USTF0",1752961122749,0.295,3555.5,3555.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752961122949,3.8676,3556.0,3555.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752961123247,4.2655,3556.0,3555.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752961123453,4.8628,3556.0,3555.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752961123752,4.8628,3556.0,3555.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752961123951,4.8628,3556.0,3555.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752961125148,0.56224,3555.6,3555.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752961125351,1.91501,3555.2,3555.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752961125654,1.655,3555.2,3555.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752961126046,1.655,3555.2,3555.1,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1752961126246,1.655,3555.2,3555.1,3.62115124]
["bitfinex-derivatives","ETHF0:USTF0",1752961126456,2.21731,3555.2,3555.1,6.07393124]
["bitfinex-derivatives","ETHF0:USTF0",1752961126753,2.21731,3555.2,3555.1,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752961127256,2.21731,3555.2,3555.1,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752961127856,2.21731,3555.2,3555.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752961128450,2.21731,3555.2,3555.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752961128651,2.21731,3555.2,3555.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752961129049,1.3527,3554.8,3554.7,5.87893124]
["bitfinex-derivatives","ETHF0:USTF0",1752961129260,1.3527,3554.8,3554.7,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752961129261,2.21737,3554.8,3554.7,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752961129556,1.655,3554.8,3554.7,6.82901124]
["bitfinex-derivatives","ETHF0:USTF0",1752961129958,2.21737,3554.8,3554.7,6.26663124]
["bitfinex-derivatives","ETHF0:USTF0",1752961130158,2.21737,3554.8,3554.7,5.87893124]
["bitfinex-derivatives","ETHF0:USTF0",1752961130357,1.2571,3554.8,3554.7,5.11048]
["bitfinex-derivatives","ETHF0:USTF0",1752961130750,1.81947,3554.8,3554.7,5.11048]
["bitfinex-derivatives","ETHF0:USTF0",1752961130953,1.2571,3554.8,3554.7,5.11048]
["bitfinex-derivatives","ETHF0:USTF0",1752961131153,1.2571,3554.8,3554.7,5.38888]
["bitfinex-derivatives","ETHF0:USTF0",1752961131659,1.2571,3554.8,3554.7,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752961131858,1.2571,3554.8,3554.7,5.38888]
["bitfinex-derivatives","ETHF0:USTF0",1752961132562,0.602,3555.0,3554.9,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1752961132763,0.9372,3555.4,3555.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752961132963,0.9372,3555.4,3555.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752961133263,1.2399,3555.4,3555.3,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1752961133462,0.9872,3555.4,3555.3,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1752961134061,1.2399,3555.4,3555.3,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1752961134258,1.80217,3555.4,3555.3,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1752961134965,1.80217,3555.4,3555.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752961135258,2.17557,3555.4,3555.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961135465,2.17557,3555.4,3555.3,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1752961135764,2.17557,3555.4,3555.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961136264,2.17557,3555.4,3555.3,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1752961136567,2.17557,3555.4,3555.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961137164,2.17557,3555.4,3555.3,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1752961138561,1.40555,3555.8,3555.0,2.01673124]
["bitfinex-derivatives","ETHF0:USTF0",1752961138562,2.17559,3555.3,3555.0,2.01673124]
["bitfinex-derivatives","ETHF0:USTF0",1752961138861,2.17573,3554.4,3554.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752961139366,2.17573,3554.4,3554.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1752961140963,2.17573,3554.4,3554.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752961142365,2.17573,3554.4,3554.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1752961145057,2.17573,3554.4,3554.3,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752961145258,2.17573,3554.4,3554.3,4.80195]
["bitfinex-derivatives","ETHF0:USTF0",1752961146266,2.17573,3554.4,3554.3,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752961146471,3.2078,3555.0,3554.3,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1752961146761,3.2078,3555.0,3554.8,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1752961146762,0.602,3554.9,3554.8,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1752961147162,0.602,3554.9,3554.8,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752961147760,0.602,3554.9,3554.8,5.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752961148069,0.56233,3555.1,3555.0,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1752961148070,0.602,3555.1,3555.0,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1752961148266,1.16427,3555.4,3555.3,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1752961148862,0.602,3555.4,3555.3,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1752961150863,0.3734,3556.1,3555.5,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1752961151067,1.80208,3556.0,3555.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752961151368,1.80208,3556.0,3555.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1752961151568,2.17548,3556.0,3555.9,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752961151758,2.17548,3556.0,3555.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961152564,2.17548,3556.0,3555.9,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752961152765,2.17548,3556.0,3555.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961153172,2.17548,3556.0,3555.9,1.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752961153770,2.17548,3556.0,3555.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961155764,2.17548,3556.0,3555.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752961157460,2.94906051,3556.0,3555.9,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752961159273,2.17554,3555.6,3555.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752961159569,2.17554,3555.6,3555.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752961159773,2.17554,3555.6,3555.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752961160569,2.17554,3555.6,3555.5,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1752961161474,2.17554,3555.6,3555.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961162874,2.17554,3555.6,3555.5,1.59396]
["bitfinex-derivatives","ETHF0:USTF0",1752961163478,2.17554,3555.6,3555.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1752961163775,2.17554,3555.6,3555.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752961164274,2.17554,3555.6,3555.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752961164671,0.77358051,3555.7,3555.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752961164672,0.5623,3555.2,3555.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752961164870,2.132,3555.2,3555.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752961165171,2.132,3555.2,3554.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752961165172,0.56234,3555.0,3554.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752961165475,2.13204,3555.0,3554.9,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1752961165671,2.13204,3555.0,3554.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752961166575,2.13204,3555.0,3554.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752961166770,2.13204,3555.0,3554.9,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1752961166970,2.13204,3555.0,3554.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752961167371,2.13204,3555.0,3554.9,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1752961167572,2.13204,3555.0,3554.9,4.77305]
["bitfinex-derivatives","ETHF0:USTF0",1752961168377,2.13204,3555.0,3554.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752961168875,2.13204,3555.0,3554.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752961169972,1.2075,3555.8,3555.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752961170175,1.2075,3555.8,3555.7,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752961170667,1.2075,3555.8,3555.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752961170668,0.5801,3555.8,3555.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752961170868,0.7722,3555.8,3555.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752961171074,1.2075,3555.8,3555.7,5.05023]
["bitfinex-derivatives","ETHF0:USTF0",1752961171277,1.5697,3555.8,3555.7,5.05023]
["bitfinex-derivatives","ETHF0:USTF0",1752961171473,0.2852,3555.8,3555.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752961171675,0.85709,3556.0,3555.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1752961171869,1.14229,3556.0,3555.9,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1752961172880,1.52649,3556.0,3555.9,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1752961173082,1.76969,3556.0,3555.9,2.11999]
["bitfinex-derivatives","ETHF0:USTF0",1752961174077,2.13191,3555.9,3555.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752961174274,2.13191,3555.9,3555.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752961174478,1.5697,3555.9,3555.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752961175278,2.13189,3555.9,3555.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752961176279,0.5801,3555.9,3555.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1752961176484,0.75428,3556.0,3555.9,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1752961176682,1.24128,3556.0,3555.9,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1752961176882,0.2949,3556.0,3555.9,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1752961177182,1.33438,3556.0,3555.9,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1752961177584,1.52648,3556.0,3555.9,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1752961177778,1.76968,3556.0,3555.9,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1752961180181,1.2075,3556.0,3555.9,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1752961181688,0.2852,3556.3,3556.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752961181889,0.2852,3556.3,3555.9,0.77358051]
["bitfinex-derivatives","ETHF0:USTF0",1752961181890,0.2852,3556.3,3556.2,5.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752961182786,0.5801,3556.3,3556.2,5.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752961183686,0.7722,3556.3,3556.2,5.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752961184394,0.9643,3556.3,3556.2,5.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752961185687,0.5801,3556.3,3556.2,5.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752961188189,1.76958,3556.6,3556.5,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1752961188394,1.76958,3556.6,3556.5,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752961188998,1.2075,3556.6,3556.5,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752961189498,1.76958,3556.6,3556.5,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1752961189893,0.6274,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961190095,2.90541051,3556.3,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961190300,2.90541051,3556.3,3556.2,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752961190500,2.90541051,3556.3,3556.2,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1752961190797,2.90541051,3556.3,3556.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752961191502,2.90541051,3556.3,3556.2,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1752961192995,2.90541051,3556.3,3556.2,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1752961193201,2.90541051,3556.3,3556.2,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1752961194503,2.90541051,3556.3,3556.2,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1752961196005,2.34328051,3556.3,3556.2,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1752961196204,1.5697,3556.3,3556.2,4.78754]
["bitfinex-derivatives","ETHF0:USTF0",1752961197602,0.9643,3556.3,3556.2,5.32984]
["bitfinex-derivatives","ETHF0:USTF0",1752961197902,0.5801,3556.3,3556.2,5.32984]
["bitfinex-derivatives","ETHF0:USTF0",1752961200310,1.001,3557.0,3556.9,1.38243]
["bitfinex-derivatives","ETHF0:USTF0",1752961200513,0.6214,3557.0,3556.9,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1752961200708,0.03,3557.2,3557.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752961200910,0.5346,3557.7,3557.6,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1752961201105,1.19309966,3557.7,3557.6,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1752961201407,0.1,3557.9,3557.8,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1752961201603,1.6356,3557.9,3557.8,1.38229]
["bitfinex-derivatives","ETHF0:USTF0",1752961202005,1.6356,3557.9,3557.8,1.56889]
["bitfinex-derivatives","ETHF0:USTF0",1752961202715,1.5356,3557.6,3557.5,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1752961202902,1.5356,3557.6,3557.5,4.77674]
["bitfinex-derivatives","ETHF0:USTF0",1752961203708,2.09752,3557.6,3557.5,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752961203904,1.5356,3557.3,3557.2,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752961204116,2.09757,3557.3,3557.2,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752961204726,2.09757,3557.3,3557.2,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1752961204920,2.09757,3557.3,3557.2,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1752961205317,1.5356,3557.3,3557.2,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1752961207022,1.5356,3557.3,3557.2,1.38238]
["bitfinex-derivatives","ETHF0:USTF0",1752961207225,1.5356,3557.3,3557.2,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1752961207424,1.156,3557.3,3557.2,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1752961207824,1.156,3557.3,3557.2,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1752961210429,1.156,3557.3,3557.2,1.84388]
["bitfinex-derivatives","ETHF0:USTF0",1752961210626,1.156,3557.3,3557.2,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1752961211128,0.5346,3557.3,3557.2,2.11128]
["bitfinex-derivatives","ETHF0:USTF0",1752961211432,1.156,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961211635,0.8979,3557.8,3557.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752961213232,0.8979,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961213433,2.09749,3557.8,3557.7,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1752961215130,1.5356,3557.8,3557.7,1.38231]
["bitfinex-derivatives","ETHF0:USTF0",1752961215929,2.09749,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961217335,1.5356,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961217635,1.156,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961217837,1.156,3557.8,3557.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752961218337,1.71789,3557.8,3557.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752961218534,1.71789,3557.8,3557.7,1.84381]
["bitfinex-derivatives","ETHF0:USTF0",1752961219338,1.71789,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961219541,1.45979,3557.8,3557.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752961220137,1.71789,3557.8,3557.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752961220830,1.156,3557.8,3557.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752961221627,1.71789,3557.8,3557.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752961222534,1.71789,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961222738,2.09549,3557.8,3557.7,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1752961222938,2.09549,3557.8,3557.7,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1752961223240,2.09549,3557.8,3557.7,0.56191]
["bitfinex-derivatives","ETHF0:USTF0",1752961224338,0.5346,3557.8,3557.7,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1752961224530,0.2682,3557.8,3557.7,2.10701]
["bitfinex-derivatives","ETHF0:USTF0",1752961224735,0.1,3557.9,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961224736,0.1,3557.9,3557.8,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752961225035,0.8091,3557.9,3557.8,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1752961226739,1.80217,3557.9,3557.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752961226936,1.80217,3557.9,3557.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1752961226937,2.17977,3557.9,3557.8,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1752961228542,1.6179,3557.9,3557.8,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1752961230040,1.6179,3557.9,3557.8,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752961230235,2.17977,3557.9,3557.8,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752961233043,1.6179,3557.9,3557.8,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752961233245,2.17977,3557.9,3557.8,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752961249451,2.17977,3557.9,3557.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752961249646,2.07982,3557.6,3557.5,5.46953124]
["bitfinex-derivatives","ETHF0:USTF0",1752961249949,2.07982,3557.6,3557.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752961250148,2.07982,3557.6,3557.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752961250948,2.07982,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961251653,1.16277,3557.3,3557.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752961251853,2.06437,3557.3,3557.2,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1752961252352,2.06437,3557.3,3557.2,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752961253855,1.5024,3557.3,3557.2,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752961254656,2.06437,3557.3,3557.2,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752961256349,2.06438,3557.2,3557.1,5.22453124]
["bitfinex-derivatives","ETHF0:USTF0",1752961256558,2.06438,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961256754,2.06438,3557.2,3556.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1752961256755,0.6008,3556.8,3556.7,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1752961257056,2.06445,3556.8,3556.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752961257356,0.6008,3556.6,3556.5,22.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752961257656,1.5024,3556.6,3556.5,23.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752961257851,2.06448,3556.6,3556.5,24.02799]
["bitfinex-derivatives","ETHF0:USTF0",1752961258056,1.5024,3556.6,3556.5,24.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752961258850,1.5024,3556.6,3556.5,4.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752961259353,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961259849,2.06448,3556.6,3556.5,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752961260050,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961260351,2.06448,3556.6,3556.5,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752961260556,2.06448,3556.6,3556.5,4.71409]
["bitfinex-derivatives","ETHF0:USTF0",1752961261059,2.06448,3556.6,3556.5,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752961261356,2.06448,3556.6,3556.5,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752961261745,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961262357,2.06448,3556.6,3556.5,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752961264757,2.06448,3556.6,3556.5,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752961267659,2.06448,3556.6,3556.5,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752961267860,2.06448,3556.6,3556.5,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752961268161,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961268760,2.06448,3556.6,3556.5,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752961269662,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961270654,2.06448,3556.6,3556.5,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752961270860,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961271164,2.06448,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961277569,2.06448,3556.6,3556.5,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752961278173,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961278368,2.06448,3556.6,3556.5,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752961278573,2.06448,3556.6,3556.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752961278970,2.06448,3556.6,3556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961281676,2.06448,3556.6,3556.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752961281877,2.06448,3556.6,3556.5,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1752961282077,2.06448,3556.6,3556.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752961284082,2.06448,3556.6,3556.5,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1752961284272,2.06448,3556.6,3556.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752961285583,2.06448,3556.6,3556.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752961288486,1.15661,3556.4,3556.3,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1752961288687,2.03961,3556.4,3556.3,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1752961288986,2.03961,3556.4,3556.3,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1752961289788,2.03961,3556.4,3556.3,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1752961290185,2.03961,3556.4,3556.3,2.01662]
["bitfinex-derivatives","ETHF0:USTF0",1752961290484,0.5621,3556.5,3556.4,1.15541]
["bitfinex-derivatives","ETHF0:USTF0",1752961290690,4.61284,3557.1,3556.6,2.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752961290691,0.56206,3556.7,3556.6,2.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752961291187,0.56206,3556.8,3556.7,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1752961291388,0.82996,3556.8,3556.7,2.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752961291584,0.56204,3556.9,3556.8,2.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752961292090,0.56204,3556.9,3556.8,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1752961292491,0.5388,3557.0,3556.9,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1752961292691,0.5388,3557.0,3556.9,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1752961293491,1.10082,3557.0,3556.9,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1752961293691,0.5388,3557.0,3556.9,2.01653]
["bitfinex-derivatives","ETHF0:USTF0",1752961295496,0.56198,3557.2,3557.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752961295792,1.10078,3557.2,3557.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752961295994,1.10078,3557.2,3557.1,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752961297495,0.5388,3557.2,3557.1,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752961298093,1.10078,3557.2,3557.1,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752961298593,0.56198,3557.3,3557.2,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752961298791,0.56198,3557.3,3557.2,5.22427]
["bitfinex-derivatives","ETHF0:USTF0",1752961298998,1.10078,3557.3,3557.2,5.22427]
["bitfinex-derivatives","ETHF0:USTF0",1752961301299,1.10078,3557.3,3557.2,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752961301494,1.46358,3557.3,3557.2,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752961301702,1.69528,3557.3,3557.2,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752961301898,1.69528,3557.3,3557.2,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752961306196,2.03948,3557.3,3557.2,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752961307699,2.03948,3557.3,3557.2,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752961308303,2.03948,3557.3,3557.2,4.97878]
["bitfinex-derivatives","ETHF0:USTF0",1752961309905,1.69528,3557.3,3557.2,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752961319504,2.05708,3557.3,3557.2,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752961320613,2.05708,3557.3,3557.2,4.97878]
["bitfinex-derivatives","ETHF0:USTF0",1752961323410,2.05708,3557.3,3557.2,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1752961327212,2.05708,3557.3,3557.2,3.76978]
["bitfinex-derivatives","ETHF0:USTF0",1752961327408,2.05708,3557.3,3557.2,4.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752961327609,2.05708,3557.3,3557.2,4.98998]
["bitfinex-derivatives","ETHF0:USTF0",1752961328710,2.05708,3557.3,3557.2,5.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752961330113,1.69528,3557.3,3557.2,5.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752961330806,2.05708,3557.3,3557.2,5.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752961332313,2.05708,3557.3,3557.2,7.24805291]
["bitfinex-derivatives","ETHF0:USTF0",1752961333216,2.05708,3557.3,3557.2,4.04025291]
["bitfinex-derivatives","ETHF0:USTF0",1752961334312,2.05708,3557.3,3557.2,2.98177291]
["bitfinex-derivatives","ETHF0:USTF0",1752961334614,2.63634523,3557.3,3557.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752961334806,2.05708,3557.3,3557.2,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1752961335008,2.05708,3557.3,3557.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752961335911,1.66198,3557.2,3557.1,5.59567291]
["bitfinex-derivatives","ETHF0:USTF0",1752961336215,2.02378,3557.2,3557.1,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752961336408,2.60304523,3557.2,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961336609,2.02383,3556.9,3556.8,2.79797291]
["bitfinex-derivatives","ETHF0:USTF0",1752961337115,2.02383,3556.9,3556.8,3.36002291]
["bitfinex-derivatives","ETHF0:USTF0",1752961337316,2.02383,3556.9,3556.8,3.54382291]
["bitfinex-derivatives","ETHF0:USTF0",1752961338717,2.02383,3556.9,3556.8,2.98177291]
["bitfinex-derivatives","ETHF0:USTF0",1752961338905,2.02383,3556.9,3556.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752961339105,2.02383,3556.9,3556.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752961343619,2.02383,3556.9,3556.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752961344619,2.02383,3556.9,3556.8,1.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752961349623,2.02383,3556.9,3556.8,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1752961351430,2.02383,3556.9,3556.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752961351623,2.02383,3556.9,3556.8,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1752961357833,2.02383,3556.9,3556.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752961358033,1.40345,3556.8,3556.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752961358236,2.03145,3556.8,3556.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752961358430,2.03145,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961359932,2.03145,3556.8,3556.7,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752961361536,2.03145,3556.8,3556.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752961362836,2.03145,3556.8,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961363337,1.66888,3556.6,3556.5,2.02227291]
["bitfinex-derivatives","ETHF0:USTF0",1752961363636,2.03148,3556.6,3556.5,2.02227291]
["bitfinex-derivatives","ETHF0:USTF0",1752961366737,2.0315,3556.5,3556.4,2.58927291]
["bitfinex-derivatives","ETHF0:USTF0",1752961367734,2.0315,3556.5,3556.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1752961376843,1.98415,3556.2,3556.1,0.36393233]
["bitfinex-derivatives","ETHF0:USTF0",1752961377146,1.98415,3556.2,3556.1,1.51199233]
["bitfinex-derivatives","ETHF0:USTF0",1752961381441,1.63835,3556.2,3556.1,1.96629233]
["bitfinex-derivatives","ETHF0:USTF0",1752961385550,1.0762,3556.2,3556.1,1.96629233]
["bitfinex-derivatives","ETHF0:USTF0",1752961385748,0.5235,3556.5,3556.4,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1752961385950,1.08558,3556.7,3556.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752961386152,1.08558,3556.7,3556.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1752961386753,0.5235,3556.7,3556.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1752961388056,1.08557,3556.7,3556.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1752961389252,0.5235,3556.7,3556.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1752961391453,1.08557,3556.7,3556.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1752961394252,0.99247,3556.7,3556.6,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1752961394459,2.56323523,3557.3,3557.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752961394654,3.21057715,3557.3,3557.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752961394849,3.21057715,3557.3,3557.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752961397160,2.63131192,3557.3,3557.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752961398359,2.63131192,3557.3,3557.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752961398560,1.98397,3557.3,3557.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752961398762,2.63191767,3557.3,3557.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752961401362,2.63191767,3557.3,3557.2,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1752961401564,2.63191767,3557.3,3557.2,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1752961402168,2.56323523,3557.3,3557.2,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1752961402466,1.98397,3557.3,3557.2,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1752961402775,2.56323523,3557.3,3557.2,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1752961407174,2.56323523,3557.3,3557.2,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1752961407376,2.56323523,3557.3,3557.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752961407570,2.56323523,3557.3,3557.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752961408676,2.56323523,3557.3,3557.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752961409370,2.56323523,3557.3,3557.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752961409670,2.56323523,3557.3,3557.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752961410174,2.56323523,3557.3,3557.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752961410773,2.56323523,3557.3,3557.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752961411374,2.56323523,3557.3,3557.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752961412175,2.56323523,3557.3,3557.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752961413979,2.56323523,3557.3,3557.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752961414382,2.56323523,3557.3,3557.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752961415177,2.56323523,3557.3,3557.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752961415378,2.56323523,3557.3,3557.2,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752961416179,2.56323523,3557.3,3557.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752961427886,1.92814,3556.9,3556.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1752961428287,1.92814,3556.9,3556.8,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1752961428876,1.92814,3556.9,3556.8,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1752961429383,1.61054,3556.9,3556.8,5.08195]
["bitfinex-derivatives","ETHF0:USTF0",1752961430684,1.96956523,3556.9,3556.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1752961430887,2.53160523,3556.9,3556.8,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1752961431088,1.61054,3556.9,3556.8,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1752961432589,1.61054,3556.9,3556.8,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1752961432793,1.95234,3556.9,3556.8,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1752961433186,1.0485,3556.9,3556.8,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752961433383,0.5101,3557.2,3557.1,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752961433681,0.2539,3557.2,3557.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752961434085,0.679,3557.2,3557.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752961434284,0.8513,3557.2,3557.1,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752961434488,1.98529,3557.2,3557.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752961435591,1.98529,3557.2,3557.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752961435989,1.98529,3557.2,3556.9,2.5824945]
["bitfinex-derivatives","ETHF0:USTF0",1752961435990,1.13342,3557.0,3556.9,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1752961436190,1.98532,3557.0,3556.9,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1752961436390,2.56458523,3557.0,3556.9,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1752961437993,2.56458523,3557.0,3556.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1752961438295,2.56458523,3557.0,3556.9,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1752961438497,2.56458523,3557.0,3556.9,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1752961439698,1.98532,3557.0,3556.9,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1752961439899,1.98532,3557.0,3556.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1752961440202,1.98532,3557.0,3556.9,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1752961445503,1.07212,3557.0,3556.9,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1752961445698,0.5101,3557.0,3556.9,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1752961446007,1.07212,3557.0,3556.9,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1752961446198,1.24102,3557.0,3556.9,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1752961446400,1.41332,3557.0,3556.9,1.83672]
["bitfinex-derivatives","ETHF0:USTF0",1752961447499,0.56201,3557.2,3557.1,0.56198]
["bitfinex-derivatives","ETHF0:USTF0",1752961447702,1.07211,3557.2,3557.1,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752961447911,0.81591,3557.2,3557.1,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1752961448705,0.5101,3557.4,3557.3,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752961448907,0.5101,3557.4,3557.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752961449705,1.07206,3557.4,3557.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752961451110,0.5101,3557.4,3557.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752961451411,1.07206,3557.4,3557.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752961454013,0.5101,3557.4,3557.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752961454810,1.07206,3557.4,3557.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752961455507,0.5101,3557.4,3557.3,1.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752961456115,1.07203,3557.6,3557.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752961456615,1.07203,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961456914,0.5101,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961457115,1.07202,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961458415,0.5101,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961458617,1.07202,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961459421,0.5101,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961459920,1.07202,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961460120,0.5101,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961461125,0.4847,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961464126,0.2539,3557.6,3557.5,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752961464328,1.04379,3557.8,3557.7,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1752961464525,1.04379,3557.8,3557.7,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752961464720,0.4819,3557.8,3557.7,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752961464927,0.8025,3557.8,3557.7,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752961465122,0.8025,3557.8,3557.7,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1752961465123,1.89519,3557.8,3557.7,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1752961465327,1.89519,3557.8,3557.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752961465523,1.89519,3557.8,3557.7,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1752961465524,1.57489,3557.8,3557.7,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1752961465724,1.57489,3557.8,3557.7,1.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752961472734,1.89519,3557.8,3557.7,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1752961473334,0.66189,3557.9,3557.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1752961473634,0.5819,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961474434,1.14378,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961474736,0.5819,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961476338,1.14378,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961477532,0.1,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961478537,0.3511,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961479538,0.5819,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961482539,0.3511,3557.9,3557.8,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752961482740,0.3511,3557.9,3557.8,21.13189]
["bitfinex-derivatives","ETHF0:USTF0",1752961483737,0.5819,3557.9,3557.8,21.13189]
["bitfinex-derivatives","ETHF0:USTF0",1752961484039,0.5819,3557.9,3557.8,23.1523645]
["bitfinex-derivatives","ETHF0:USTF0",1752961484635,0.1,3557.9,3557.8,23.1523645]
["bitfinex-derivatives","ETHF0:USTF0",1752961484935,0.1,3557.9,3557.8,23.73162973]
["bitfinex-derivatives","ETHF0:USTF0",1752961486635,0.4819,3558.2,3558.1,0.56184]
["bitfinex-derivatives","ETHF0:USTF0",1752961486942,0.4819,3558.2,3558.1,1.81884]
["bitfinex-derivatives","ETHF0:USTF0",1752961487238,3.2078,3558.5,3558.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752961487239,3.3624,3558.5,3558.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752961487439,0.3206,3558.5,3558.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752961487637,0.5311,3558.5,3558.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752961487942,1.013,3558.5,3558.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752961488941,0.8025,3558.5,3558.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752961496553,0.4819,3558.5,3558.4,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752961497046,0.4819,3558.5,3558.4,2.39806523]
["bitfinex-derivatives","ETHF0:USTF0",1752961499544,0.4655,3558.9,3558.8,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1752961499751,0.4655,3558.9,3558.8,21.07763]
["bitfinex-derivatives","ETHF0:USTF0",1752961501052,0.6289,3558.9,3558.8,21.07763]
["bitfinex-derivatives","ETHF0:USTF0",1752961501249,0.4655,3558.9,3558.8,24.28543]
["bitfinex-derivatives","ETHF0:USTF0",1752961501450,1.3427,3558.9,3558.8,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1752961501847,1.3427,3558.9,3558.8,4.07283]
["bitfinex-derivatives","ETHF0:USTF0",1752961502153,1.90442,3558.9,3558.8,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752961503151,1.3427,3558.9,3558.8,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1752961504156,1.90442,3558.9,3558.8,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1752961504351,1.90442,3558.9,3558.8,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1752961513061,0.5526,3558.6,3558.4,5.2282745]
["bitfinex-derivatives","ETHF0:USTF0",1752961513267,1.11438,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961513464,1.90448,3558.5,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961513954,0.5618,3558.4,3558.3,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752961514153,1.5799,3558.4,3558.3,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1752961514357,0.89194,3558.2,3558.1,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752961514562,1.90454,3558.2,3558.1,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1752961516459,0.2312,3558.2,3558.1,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1752961516665,0.2312,3558.2,3558.1,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1752961516861,0.4655,3558.4,3558.3,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1752961517068,0.4655,3558.4,3558.3,21.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752961517768,0.2312,3558.4,3558.3,21.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752961521173,0.2343,3558.6,3558.5,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1752961521370,0.4693,3558.6,3558.5,24.31268]
["bitfinex-derivatives","ETHF0:USTF0",1752961521568,0.6208,3558.6,3558.5,24.31268]
["bitfinex-derivatives","ETHF0:USTF0",1752961521971,0.3865,3558.6,3558.5,24.31268]
["bitfinex-derivatives","ETHF0:USTF0",1752961522466,1.2898,3558.6,3558.5,23.36488]
["bitfinex-derivatives","ETHF0:USTF0",1752961523371,1.2898,3558.6,3558.5,24.11168]
["bitfinex-derivatives","ETHF0:USTF0",1752961524165,1.2898,3558.6,3558.5,23.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752961524370,1.2898,3558.6,3558.5,23.71978]
["bitfinex-derivatives","ETHF0:USTF0",1752961524567,1.85157,3558.6,3558.5,23.05058]
["bitfinex-derivatives","ETHF0:USTF0",1752961524771,1.85158,3558.5,3558.4,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752961526770,1.2898,3558.5,3558.4,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1752961526976,0.7715,3558.5,3558.4,26.3291645]
["bitfinex-derivatives","ETHF0:USTF0",1752961527275,0.3865,3558.5,3558.4,26.3291645]
["bitfinex-derivatives","ETHF0:USTF0",1752961527674,0.9811,3558.5,3558.4,24.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752961528078,0.9840588,3558.5,3558.4,24.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752961528578,1.2927588,3558.5,3558.4,24.10969]
["bitfinex-derivatives","ETHF0:USTF0",1752961529875,1.8545388,3558.5,3558.4,24.10969]
["bitfinex-derivatives","ETHF0:USTF0",1752961530075,1.8545388,3558.5,3558.4,23.56139]
["bitfinex-derivatives","ETHF0:USTF0",1752961530676,1.2927588,3558.5,3558.4,23.94819]
["bitfinex-derivatives","ETHF0:USTF0",1752961531077,1.8545388,3558.5,3558.4,23.94819]
["bitfinex-derivatives","ETHF0:USTF0",1752961531271,1.8545388,3558.5,3558.4,24.10969]
["bitfinex-derivatives","ETHF0:USTF0",1752961531476,1.8545388,3558.5,3558.4,23.04859]
["bitfinex-derivatives","ETHF0:USTF0",1752961531678,1.8545388,3558.5,3558.4,19.84079]
["bitfinex-derivatives","ETHF0:USTF0",1752961532381,1.8545388,3558.5,3558.4,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752961533687,1.8545388,3558.5,3558.4,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1752961533886,1.8545388,3558.5,3558.4,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752961535485,1.8545388,3558.5,3558.4,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1752961535683,1.8545388,3558.5,3558.4,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1752961536282,1.8545388,3558.5,3558.4,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1752961536682,1.8545388,3558.5,3558.4,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1752961536992,1.8545388,3558.5,3558.4,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1752961537176,1.8545388,3558.5,3558.4,0.56179]
["bitfinex-derivatives","ETHF0:USTF0",1752961537382,1.8545388,3558.5,3558.2,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752961537383,1.2898,3558.3,3558.2,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752961537887,1.2898,3558.3,3558.2,3.0815745]
["bitfinex-derivatives","ETHF0:USTF0",1752961538288,1.85161,3558.3,3558.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752961538689,1.85161,3558.3,3558.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752961539184,1.85161,3558.3,3558.2,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1752961539888,1.85161,3558.3,3558.2,0.56183]
["bitfinex-derivatives","ETHF0:USTF0",1752961540089,1.85161,3558.3,3558.2,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1752961540390,1.85161,3558.3,3558.2,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1752961541890,0.72114,3558.1,3558.0,5.2282745]
["bitfinex-derivatives","ETHF0:USTF0",1752961542190,1.08228,3557.9,3557.8,2.0204745]
["bitfinex-derivatives","ETHF0:USTF0",1752961542394,1.85168,3557.9,3557.8,2.0204745]
["bitfinex-derivatives","ETHF0:USTF0",1752961542588,2.17633546,3558.2,3557.7,2.0204745]
["bitfinex-derivatives","ETHF0:USTF0",1752961542589,1.85169,3557.8,3557.7,2.0204745]
["bitfinex-derivatives","ETHF0:USTF0",1752961542784,1.08231,3557.7,3557.6,2.0204745]
["bitfinex-derivatives","ETHF0:USTF0",1752961542995,1.85171,3557.7,3557.6,2.0204745]
["bitfinex-derivatives","ETHF0:USTF0",1752961544096,1.85172,3557.6,3557.5,2.0204745]
["bitfinex-derivatives","ETHF0:USTF0",1752961544287,1.54304,3557.5,3557.4,1.3436745]
["bitfinex-derivatives","ETHF0:USTF0",1752961544493,0.71352,3557.0,3556.9,2.52784114]
["bitfinex-derivatives","ETHF0:USTF0",1752961544789,0.71353,3556.9,3556.8,3.63459114]
["bitfinex-derivatives","ETHF0:USTF0",1752961544995,0.94853,3556.9,3556.8,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1752961545291,0.94853,3556.9,3556.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752961545495,0.94853,3556.9,3556.8,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1752961545793,0.1515,3556.7,3556.6,2.75529227]
["bitfinex-derivatives","ETHF0:USTF0",1752961545996,0.94857,3556.7,3556.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752961547490,0.94857,3556.7,3556.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1752961547697,0.3865,3556.7,3556.6,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1752961548191,0.3865,3556.7,3556.6,0.56208]
["bitfinex-derivatives","ETHF0:USTF0",1752961548386,0.94857,3556.7,3556.6,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1752961548585,0.3865,3556.7,3556.6,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1752961548989,0.3865,3556.7,3556.6,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1752961549688,0.79701,3557.1,3557.0,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1752961549885,0.1515,3557.1,3557.0,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1752961550091,0.3873,3557.5,3557.4,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752961550594,0.1523,3557.5,3557.4,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752961550789,0.3795,3557.5,3557.4,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752961553093,0.3767,3557.7,3557.6,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1752961553288,0.3775,3557.7,3557.6,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1752961553489,0.3775,3557.7,3557.6,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1752961553689,0.3775,3557.7,3557.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1752961554100,0.1503,3557.7,3557.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1752961554391,0.1495,3557.7,3557.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1752961554592,0.3775,3558.0,3557.9,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1752961554891,0.1503,3558.0,3557.9,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752961555096,0.3775,3558.0,3557.9,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752961559293,3.2078,3558.1,3558.0,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1752961559494,0.1524588,3558.5,3558.4,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752961560394,0.0029588,3558.5,3558.4,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752961571305,0.1803,3559.2,3559.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1752961571807,0.1795,3559.2,3559.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1752961572703,0.03,3559.2,3559.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1752961582206,6.18112546,3559.2,3559.1,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1752961582401,1.40451,3558.4,3557.3,2.01224813]
["bitfinex-derivatives","ETHF0:USTF0",1752961582601,0.2291,3558.5,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961582602,1.40494,3557.3,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961582801,0.77172546,3556.4,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961583007,0.5621,3556.5,3556.3,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1752961583408,3.2078,3557.8,3557.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752961583608,3.76969,3557.8,3557.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752961583911,0.56188,3557.9,3557.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752961584110,0.56187,3558.0,3557.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752961584308,0.56187,3558.0,3557.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752961585115,0.56187,3558.0,3557.9,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752961585614,0.56187,3558.0,3557.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752961586109,0.56187,3558.0,3557.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1752961587113,0.56187,3558.0,3557.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752961590515,0.56187,3558.0,3557.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752961591217,3.2078,3558.2,3558.1,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1752961592914,3.2078,3558.7,3558.3,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1752961593111,0.56171,3558.6,3558.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752961593317,3.76949,3558.7,3558.6,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752961593519,3.2078,3558.7,3558.6,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1752961595715,3.2078,3558.7,3558.6,5.0509512]
["bitfinex-derivatives","ETHF0:USTF0",1752961597021,0.03,3559.2,3559.1,1.84603]
["bitfinex-derivatives","ETHF0:USTF0",1752961597421,0.03,3559.2,3559.1,5.0508712]
["bitfinex-derivatives","ETHF0:USTF0",1752961603631,3.2078,3560.0,3559.2,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1752961603835,0.66152,3559.9,3559.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752961604036,0.1345,3559.9,3559.8,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1752961604534,0.1,3559.9,3559.8,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1752961607437,0.1345,3559.9,3559.8,1.84592]
["bitfinex-derivatives","ETHF0:USTF0",1752961607933,0.0345,3559.7,3559.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752961608137,0.61754,3559.7,3559.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1752961608438,0.59608,3559.4,3559.3,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1752961608841,0.59608,3559.4,3559.3,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1752961610037,0.0345,3559.4,3559.3,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1752961610241,0.0734,3559.4,3559.3,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1752961612342,0.1154,3559.4,3559.3,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1752961614141,0.1574,3559.6,3559.5,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1752961614838,0.1574,3559.6,3559.5,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1752961615032,0.71895,3559.6,3559.5,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1752961616340,0.81695,3559.6,3559.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752961616641,0.79308,3559.4,3559.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752961616844,0.81698,3559.4,3559.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1752961617046,0.81698,3559.4,3559.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752961617236,0.76678,3559.4,3559.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752961617441,0.1574,3559.4,3559.3,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752961617842,0.71898,3559.4,3559.3,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752961618540,0.817,3559.3,3559.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1752961619053,0.81702,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961620547,0.71906,3558.9,3558.8,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752961620750,0.76686,3558.9,3558.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752961622049,0.76686,3558.9,3558.8,1.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752961622739,0.2052,3558.9,3558.8,1.76548]
["bitfinex-derivatives","ETHF0:USTF0",1752961623246,0.1574,3558.9,3558.8,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1752961623952,0.71906,3558.9,3558.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752961624350,20.75377216,3560.6,3559.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752961624351,3.3652,3559.5,3559.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752961624547,3.92677,3559.5,3559.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752961624748,3.3652,3559.5,3559.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752961624948,3.92677,3559.5,3559.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752961625148,0.71897,3559.5,3559.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752961627257,0.042,3559.7,3559.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1752961627453,0.1,3559.9,3559.7,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1752961627756,0.1,3559.9,3559.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1752961627957,0.1,3559.9,3559.8,5.1365612]
["bitfinex-derivatives","ETHF0:USTF0",1752961628556,0.66151,3559.9,3559.8,5.1365612]
["bitfinex-derivatives","ETHF0:USTF0",1752961631653,0.66151,3559.9,3559.8,8.3443612]
["bitfinex-derivatives","ETHF0:USTF0",1752961632459,0.66151,3559.9,3559.8,7.7828412]
["bitfinex-derivatives","ETHF0:USTF0",1752961633359,0.66151,3559.9,3559.8,8.3443612]
["bitfinex-derivatives","ETHF0:USTF0",1752961633360,0.1,3559.9,3559.8,8.3443612]
["bitfinex-derivatives","ETHF0:USTF0",1752961644368,0.1,3559.9,3559.8,5.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752961644568,0.1,3559.9,3559.8,8.3443612]
["bitfinex-derivatives","ETHF0:USTF0",1752961644967,0.77130534,3560.4,3560.3,0.56144]
["bitfinex-derivatives","ETHF0:USTF0",1752961645175,1.54202611,3560.4,3560.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752961645672,2.10345611,3560.4,3560.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752961645872,1.54202611,3560.4,3560.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752961647864,2.10345611,3560.4,3560.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752961648164,1.54202611,3560.4,3560.3,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752961649266,0.66862077,3560.4,3560.3,5.0826812]
["bitfinex-derivatives","ETHF0:USTF0",1752961650878,3.2078,3560.8,3560.7,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1752961651079,3.87662863,3560.8,3560.7,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1752961651869,3.2078,3560.8,3560.7,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1752961652674,1.43472534,3561.1,3561.0,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1752961652875,2.10323119,3561.1,3561.0,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1752961653282,2.1029671,3561.1,3561.0,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1752961653479,1.39546176,3561.1,3561.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1752961654087,1.36926176,3561.1,3561.0,1.72083]
["bitfinex-derivatives","ETHF0:USTF0",1752961654277,0.1021,3561.1,3561.0,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1752961654483,0.03,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961654682,0.69792171,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961654985,0.80002171,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961655284,0.1321,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961669098,0.0464,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961669401,0.03,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961669796,0.072,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961670501,0.1321,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961671703,0.03,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961680307,0.097,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961681213,0.65831,3561.2,3561.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1752961682406,0.69981,3561.2,3561.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752961683313,0.69981,3561.2,3561.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1752961683509,0.69851,3561.2,3561.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1752961683711,0.65831,3561.2,3561.1,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752961683912,0.65831,3561.2,3561.1,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1752961684315,0.69981,3561.2,3561.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1752961684812,0.69981,3561.2,3561.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752961686516,0.69851,3561.2,3561.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752961688216,0.65831,3561.2,3561.1,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1752961688412,0.59131,3561.2,3561.1,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1752961689612,0.03,3561.2,3561.1,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1752961694316,3.76904,3561.7,3561.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752961694522,4.43396795,3561.7,3561.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752961695218,1.22616795,3561.7,3561.6,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1752961696327,1.24376795,3561.7,3561.6,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1752961696528,1.29316795,3561.7,3561.6,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1752961696822,0.56119,3562.0,3561.8,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1752961697024,0.56119,3562.0,3561.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1752961697622,0.56119,3562.0,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961700522,0.56118,3562.1,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961700827,0.56119,3562.0,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961701327,0.56118,3562.1,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961703523,0.56119,3562.0,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961703724,0.56118,3562.1,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961704128,0.1016,3561.9,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961704328,0.1016,3561.9,3561.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1752961704529,0.1016,3561.9,3561.8,5.0785612]
["bitfinex-derivatives","ETHF0:USTF0",1752961704828,1.49370534,3561.9,3561.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1752961705032,0.62247,3561.5,3561.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752961705224,0.59898,3561.4,3561.3,3.76909]
["bitfinex-derivatives","ETHF0:USTF0",1752961705420,0.59898,3561.4,3561.3,4.55529]
["bitfinex-derivatives","ETHF0:USTF0",1752961705625,1.19957972,3561.4,3561.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1752961705824,1.20057972,3561.4,3561.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1752961706025,1.20057972,3561.4,3561.3,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752961706224,1.20057972,3561.4,3561.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752961706524,0.59898,3561.4,3561.3,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1752961706828,1.17707972,3561.4,3561.3,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1752961707026,0.59898,3561.4,3561.3,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1752961708026,0.59898,3561.4,3561.3,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752961710130,0.56128,3561.5,3561.4,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1752961710328,0.59898,3561.5,3561.4,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1752961711335,0.0377,3561.5,3561.4,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1752961712029,0.0016,3561.8,3561.7,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1752961712229,0.59894,3561.8,3561.7,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1752961712738,1.26274777,3561.8,3561.7,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752961712934,0.59894,3561.8,3561.7,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752961719034,0.0377,3561.8,3561.7,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752961719336,0.1,3561.9,3561.8,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752961723740,0.1,3561.9,3561.8,5.0734612]
["bitfinex-derivatives","ETHF0:USTF0",1752961724743,0.1298,3561.9,3561.8,3.9910412]
["bitfinex-derivatives","ETHF0:USTF0",1752961724942,0.59105,3561.6,3561.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752961725147,0.60965,3561.6,3561.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752961727045,0.60965,3561.6,3561.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752961728838,0.56125,3561.6,3561.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752961729039,0.56125,3561.7,3561.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752961729342,0.56125,3561.7,3561.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752961729541,0.56125,3561.7,3561.6,4.5122412]
["bitfinex-derivatives","ETHF0:USTF0",1752961730451,0.56125,3561.7,3561.6,5.0734912]
["bitfinex-derivatives","ETHF0:USTF0",1752961730645,0.56125,3561.7,3561.6,4.5122412]
["bitfinex-derivatives","ETHF0:USTF0",1752961730844,0.56125,3561.7,3561.6,5.0734912]
["bitfinex-derivatives","ETHF0:USTF0",1752961737651,0.58395,3561.7,3561.6,5.0734912]
["bitfinex-derivatives","ETHF0:USTF0",1752961738358,0.59815,3561.7,3561.6,4.5122412]
["bitfinex-derivatives","ETHF0:USTF0",1752961738561,0.0227,3561.3,3560.9,2.38539529]
["bitfinex-derivatives","ETHF0:USTF0",1752961738757,0.58405,3561.0,3560.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752961739156,0.58405,3561.0,3560.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752961739554,0.58405,3561.0,3560.9,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1752961741959,0.0227,3561.0,3560.9,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1752961742561,0.58405,3561.0,3560.9,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1752961743060,0.0227,3561.0,3560.9,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1752961745460,0.58405,3561.0,3560.9,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1752961746066,0.0227,3561.0,3560.9,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1752961746762,0.57962,3561.2,3561.1,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1752961746966,0.57962,3561.2,3561.1,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1752961748471,0.0183,3561.2,3561.1,1.86251]
["bitfinex-derivatives","ETHF0:USTF0",1752961748674,0.57955,3561.6,3561.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752961748969,1.24377013,3561.6,3561.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752961749272,1.25517032,3561.6,3561.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752961749462,1.25517032,3561.6,3561.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752961758271,1.24377032,3561.6,3561.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752961758575,1.24377032,3561.6,3561.5,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1752961760579,1.22547032,3561.6,3561.5,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1752961761682,1.23497032,3561.6,3561.5,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1752961763481,0.66422032,3561.6,3561.5,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1752961767278,0.66422032,3561.6,3561.5,5.0673112]
["bitfinex-derivatives","ETHF0:USTF0",1752961767780,0.66121,3561.9,3561.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1752961767976,0.66121,3561.9,3561.8,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1752961768181,1.33497079,3561.9,3561.8,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1752961770291,0.77376079,3561.9,3561.8,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1752961772192,0.1,3561.9,3561.8,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1752961773688,0.1,3561.9,3561.8,5.0162612]
["bitfinex-derivatives","ETHF0:USTF0",1752961775993,0.1,3561.9,3561.8,8.2240612]
["bitfinex-derivatives","ETHF0:USTF0",1752961787497,0.56107,3563.0,3562.9,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1752961787696,0.68787,3563.0,3562.9,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1752961788003,0.67450217,3563.0,3562.9,5.01904]
["bitfinex-derivatives","ETHF0:USTF0",1752961788301,0.59102,3563.2,3563.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1752961788595,1.26529253,3563.2,3563.1,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1752961788797,0.70427253,3563.2,3563.1,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1752961789202,2.22447216,3563.9,3563.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752961789391,1.72312,3563.8,3563.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752961790406,0.1,3563.9,3563.8,1.83272]
["bitfinex-derivatives","ETHF0:USTF0",1752961794393,1.6247,3563.9,3563.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752961794598,1.8436,3563.9,3563.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752961794795,1.8436,3563.9,3563.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752961794796,1.74363,3563.7,3563.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752961794996,1.74363,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961796006,1.45358,3563.4,3563.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752961796304,1.74368,3563.4,3563.3,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752961797204,1.74368,3563.4,3563.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1752961797406,1.74368,3563.4,3563.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961798901,1.56348,3563.4,3563.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961799108,1.27338,3563.4,3563.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961799509,1.05448,3563.4,3563.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961800106,0.70638,3563.4,3563.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961800305,0.56097,3563.5,3563.4,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1752961800506,0.56097,3563.5,3563.4,1.85117]
["bitfinex-derivatives","ETHF0:USTF0",1752961800706,0.56097,3563.5,3563.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961801106,0.56095,3563.6,3563.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1752961801301,1.3733,3563.9,3563.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752961801507,1.1544,3563.9,3563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1752961802012,0.6609,3563.9,3563.8,5.05892]
["bitfinex-derivatives","ETHF0:USTF0",1752961802206,1.1544,3563.9,3563.8,5.05892]
["bitfinex-derivatives","ETHF0:USTF0",1752961802412,1.3733,3563.9,3563.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1752961803206,0.1,3563.9,3563.8,5.05892]
["bitfinex-derivatives","ETHF0:USTF0",1752961803408,3.5559,3564.5,3564.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961804111,0.3481,3564.5,3564.4,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1752961804413,0.156,3564.5,3564.4,1.85102]
["bitfinex-derivatives","ETHF0:USTF0",1752961807316,0.7124,3564.8,3564.7,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1752961807513,0.7124,3564.8,3564.7,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1752961808115,0.3481,3564.8,3564.7,1.85097]
["bitfinex-derivatives","ETHF0:USTF0",1752961808612,0.3481,3564.8,3564.7,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752961809006,0.4935,3564.8,3564.7,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752961810414,1.05426,3564.8,3564.7,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752961810615,0.4935,3564.8,3564.7,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752961810915,1.05426,3564.8,3564.7,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752961813814,1.27316,3564.8,3564.7,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1752961814313,1.74346,3564.8,3564.7,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1752961814613,0.56075,3564.9,3564.8,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1752961814813,0.156,3565.1,3565.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752961815017,0.03,3565.2,3565.1,1.85091]
["bitfinex-derivatives","ETHF0:USTF0",1752961815214,0.03,3565.2,3565.1,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1752961815612,0.256,3565.9,3565.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752961815818,0.1,3565.9,3565.8,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752961817317,1.84329,3565.9,3565.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752961817515,1.74332,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961817819,1.74332,3565.7,3565.6,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752961818019,1.74332,3565.7,3565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1752961818214,1.27302,3565.7,3565.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1752961818408,1.74332,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961818815,1.74336,3565.4,3565.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752961819219,1.74336,3565.4,3565.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752961819415,1.74336,3565.4,3565.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961819620,1.56316,3565.4,3565.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961820021,1.74336,3565.4,3565.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961821614,1.27306,3565.4,3565.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961822317,1.55846,3565.4,3565.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961822518,1.73096,3565.4,3565.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752961823423,1.73096,3565.4,3565.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752961824120,1.73096,3565.4,3565.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752961824325,1.47008,3565.3,3565.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752961824526,1.75548,3565.3,3565.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752961825027,1.75548,3565.3,3565.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1752961825521,1.75548,3565.3,3565.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752961826222,1.75548,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961827329,1.75548,3565.3,3565.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1752961827823,1.75548,3565.3,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961828030,1.2503,3564.6,3564.2,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1752961828326,1.81112,3564.4,3564.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752961828517,1.81112,3564.4,3564.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752961829222,1.07605,3564.2,3564.1,0.8914629]
["bitfinex-derivatives","ETHF0:USTF0",1752961829423,1.81115,3564.2,3564.1,0.8914629]
["bitfinex-derivatives","ETHF0:USTF0",1752961830223,1.81115,3564.2,3564.1,0.7421629]
["bitfinex-derivatives","ETHF0:USTF0",1752961830926,1.81115,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752961831521,0.56085,3564.2,3564.1,1.2720629]
["bitfinex-derivatives","ETHF0:USTF0",1752961831722,0.56079,3564.6,3564.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752961832023,1.07599,3564.6,3564.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752961832222,1.30399,3564.6,3564.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752961832417,1.52569,3564.6,3564.5,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752961833225,1.30399,3564.6,3564.5,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752961833627,1.07599,3564.6,3564.5,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752961834029,0.5152,3564.6,3564.5,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752961834432,0.3074,3564.6,3564.5,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752961835232,0.5152,3564.6,3564.5,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752961835730,0.7432,3564.6,3564.5,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1752961835930,0.3074,3564.8,3564.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1752961836135,1.30393,3565.0,3564.9,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752961836330,1.96923108,3565.0,3564.9,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1752961836536,1.74123108,3565.0,3564.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752961837036,1.74123108,3565.0,3564.9,1.80194]
["bitfinex-derivatives","ETHF0:USTF0",1752961837232,0.7432,3565.2,3565.1,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1752961837436,0.66539691,3565.2,3565.1,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1752961838133,3.76847,3565.4,3565.3,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1752961838434,3.76847,3565.4,3565.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752961838636,1.30392,3565.2,3565.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752961839327,1.07592,3565.2,3565.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752961840034,0.3074,3565.2,3565.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752961840828,1.15672418,3565.4,3565.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752961841033,1.15672418,3565.4,3565.3,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1752961841034,0.5354,3565.4,3565.3,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1752961841232,0.5354,3565.4,3565.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752961841841,1.09606,3565.4,3565.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752961842831,0.3074,3565.4,3565.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752961843233,0.86806,3565.4,3565.3,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752961843634,4.49372418,3565.8,3565.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752961843833,4.49372418,3565.8,3565.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752961843834,4.43245478,3565.8,3565.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752961844030,4.94765478,3565.8,3565.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752961844228,1.96785478,3565.8,3565.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752961844435,1.3038,3565.8,3565.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752961845641,0.7432,3565.8,3565.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752961846242,0.5152,3565.8,3565.7,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1752961846635,0.1,3565.9,3565.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752961847138,1.62549,3565.9,3565.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752961847342,1.62549,3565.9,3565.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752961847644,1.0649,3565.9,3565.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752961847844,0.1,3565.9,3565.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752961849641,1.92469,3565.9,3565.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752961849841,1.92469,3565.9,3565.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752961850137,0.5091,3565.7,3565.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752961850341,2.04682418,3565.6,3565.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752961850638,1.06466,3565.4,3565.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752961850945,1.06468,3565.3,3565.2,0.56069]
["bitfinex-derivatives","ETHF0:USTF0",1752961851148,1.83728,3565.3,3565.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1752961851336,1.83728,3565.3,3565.2,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1752961851647,0.3023,3565.3,3565.2,1.83739]
["bitfinex-derivatives","ETHF0:USTF0",1752961851847,0.56068,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961852047,0.70938,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961852250,1.06468,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961852543,1.29828,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961853743,1.53918,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961854045,1.29828,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961854246,0.9785,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961854437,1.53916,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961854642,0.9785,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961855647,0.3023,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961855848,0.1536,3565.4,3565.3,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1752961857044,0.1,3565.9,3565.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752961857251,0.4023,3565.9,3565.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752961857547,0.2536,3565.9,3565.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752961857745,0.1,3565.9,3565.8,1.83233593]
["bitfinex-derivatives","ETHF0:USTF0",1752961858946,0.1,3565.9,3565.8,5.04013593]
["bitfinex-derivatives","ETHF0:USTF0",1752961867156,1.63909,3565.9,3565.8,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752961867355,1.93279,3565.9,3565.8,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752961867552,1.63909,3565.9,3565.8,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752961867752,0.8376,3565.9,3565.8,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752961868559,1.93279,3565.9,3565.8,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752961868858,1.93279,3565.9,3565.8,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752961869557,1.93279,3565.9,3565.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752961870558,1.93279,3565.9,3565.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752961870758,1.93279,3565.9,3565.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752961871162,1.63909,3565.9,3565.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1752961871357,1.93279,3565.9,3565.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752961871757,1.93279,3565.9,3565.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752961871960,1.93279,3565.9,3565.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752961873157,0.7623,3565.8,3565.7,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752961873365,1.8328,3565.8,3565.7,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1752961873664,1.53913,3565.7,3565.6,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1752961873859,1.83283,3565.7,3565.6,0.56062]
["bitfinex-derivatives","ETHF0:USTF0",1752961874362,1.83283,3565.7,3565.6,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1752961874562,1.83283,3565.7,3565.6,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1752961875163,1.83283,3565.7,3565.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752961875561,1.83283,3565.7,3565.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752961876263,1.83283,3565.7,3565.6,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1752961876462,1.83283,3565.7,3565.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752961876665,1.83283,3565.6,3565.5,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1752961877057,1.06466,3565.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961877364,1.83294,3564.9,3564.8,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1752961877569,1.83294,3564.9,3564.8,0.56076]
["bitfinex-derivatives","ETHF0:USTF0",1752961879969,1.35844,3564.9,3564.8,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1752961880470,1.81684,3564.9,3564.8,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1752961880967,1.05959,3564.7,3564.6,1.66128]
["bitfinex-derivatives","ETHF0:USTF0",1752961881470,0.9572,3564.7,3564.6,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1752961881665,1.2442,3564.7,3564.6,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1752961882870,1.80497,3564.7,3564.6,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1752961883370,1.80497,3564.7,3564.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752961883871,1.34661,3564.5,3564.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752961884070,1.80501,3564.5,3564.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752961885268,1.80501,3564.5,3564.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752961885470,1.05962,3564.4,3564.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752961885663,1.2442,3564.4,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961885866,1.80518,3563.4,3563.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752961886071,1.80518,3563.4,3563.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752961886470,1.80518,3563.4,3563.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1752961886871,1.80518,3563.4,3563.3,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752961887465,0.3048,3563.4,3563.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752961887673,0.56097,3563.5,3563.4,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752961887873,0.56097,3563.5,3563.4,1.81848]
["bitfinex-derivatives","ETHF0:USTF0",1752961888176,1.05981,3563.2,3563.1,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1752961888377,1.51821,3563.2,3563.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752961888578,1.80521,3563.2,3563.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752961888873,0.1528,3563.2,3563.1,1.81853]
["bitfinex-derivatives","ETHF0:USTF0",1752961889078,0.2239,3563.7,3563.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752961889278,0.9572,3564.0,3563.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752961889479,0.9572,3564.0,3563.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961889480,1.28358,3564.0,3563.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961889681,1.28358,3564.0,3563.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752961890077,0.7227,3564.0,3563.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752961890374,1.28358,3564.0,3563.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752961890572,1.28358,3564.0,3563.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961890979,1.28358,3564.0,3563.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752961893484,1.28357,3564.2,3564.1,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1752961893777,0.4988,3564.2,3564.1,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1752961894379,0.2239,3564.4,3564.3,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1752961894380,0.5287,3564.4,3564.3,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1752961894779,0.7227,3564.4,3564.3,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1752961895276,1.28352,3564.4,3564.3,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1752961895982,1.51802,3564.4,3564.3,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1752961897885,0.5287,3564.8,3564.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961898089,0.7227,3564.8,3564.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961898789,1.28346,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961898991,1.51796,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961899187,1.51796,3564.8,3564.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961899584,1.51796,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961904492,0.9572,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961904692,0.4988,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961905290,0.7227,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961905691,1.28346,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961906799,0.7227,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961906990,0.9572,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961907390,1.51796,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961907587,0.7227,3564.8,3564.7,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1752961907990,0.2239,3565.0,3564.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752961908289,0.56074,3565.0,3564.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961908687,0.86554,3565.0,3564.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961909298,1.08944,3565.0,3564.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752961909592,1.08944,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961910497,1.28344,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961911899,1.28343,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961914496,1.05953,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961914697,1.28503,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961919404,1.50803,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961924905,0.9473,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961925100,0.7243,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961925610,0.1528,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961926207,0.5259,3565.0,3564.9,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752961926609,0.03,3565.2,3565.0,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1752961926908,0.03,3565.2,3565.1,1.82381]
["bitfinex-derivatives","ETHF0:USTF0",1752961930108,0.56061,3565.8,3565.7,1.51392]
["bitfinex-derivatives","ETHF0:USTF0",1752961930312,0.56061,3565.8,3565.7,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1752961930611,0.514,3565.8,3565.7,1.82372]
["bitfinex-derivatives","ETHF0:USTF0",1752961931715,0.1,3565.9,3565.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752961931910,0.1,3565.9,3565.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752961937014,0.3885,3565.9,3565.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752961937209,0.1,3565.9,3565.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752961941518,0.5175,3566.3,3566.2,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752961941713,0.7189,3566.3,3566.2,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752961941912,0.944,3566.3,3566.2,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752961942109,1.50452,3566.3,3566.2,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1752961943015,0.56065,3565.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961943216,0.7138,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961943421,1.76793,3565.1,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961943618,1.76793,3565.1,3565.0,3.76853]
["bitfinex-derivatives","ETHF0:USTF0",1752961943918,1.48452418,3565.1,3564.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752961944116,1.2072,3564.6,3564.5,3.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752961946730,1.2072,3564.6,3564.5,4.04991]
["bitfinex-derivatives","ETHF0:USTF0",1752961947023,1.2072,3564.6,3564.5,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752961949321,1.2072,3564.6,3564.5,4.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752961949521,1.2072,3564.6,3564.5,4.83101]
["bitfinex-derivatives","ETHF0:USTF0",1752961952018,1.2072,3564.6,3564.5,4.96971]
["bitfinex-derivatives","ETHF0:USTF0",1752961954921,1.23945,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752961955323,1.23945,3564.2,3564.1,0.5917329]
["bitfinex-derivatives","ETHF0:USTF0",1752961955620,1.23945,3564.2,3564.1,1.0918329]
["bitfinex-derivatives","ETHF0:USTF0",1752961958026,1.23945,3564.2,3564.1,1.3220329]
["bitfinex-derivatives","ETHF0:USTF0",1752961958230,1.23945,3564.2,3564.1,0.5309629]
["bitfinex-derivatives","ETHF0:USTF0",1752961961830,2.01017418,3564.2,3564.1,0.0308629]
["bitfinex-derivatives","ETHF0:USTF0",1752961969737,0.2063,3562.9,3562.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1752961969934,0.85311,3562.6,3562.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752961970135,3.97852418,3563.1,3562.5,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1752961970340,0.2028,3563.7,3563.0,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752961970532,0.84762,3563.8,3563.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752961970731,0.84762,3563.8,3563.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752961972533,1.51524559,3563.8,3563.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752961973038,0.84762,3563.8,3563.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752961974631,1.94824418,3563.8,3563.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752961975634,1.94824418,3563.8,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752961975635,0.2867,3563.5,3563.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1752961975842,1.94828418,3563.5,3563.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752961976941,1.94828418,3563.5,3563.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752961977742,0.84766,3563.5,3563.4,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1752961979044,0.56096,3563.5,3563.4,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1752961979244,0.56096,3563.6,3563.5,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752961979741,0.56094,3563.7,3563.6,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1752961979947,0.56094,3563.7,3563.6,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752961980742,0.56093,3563.8,3563.7,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1752961981045,3.97852418,3564.0,3563.2,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1752961981046,3.2078,3564.0,3563.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752961981346,3.3496,3564.0,3563.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752961981937,0.1418,3564.0,3563.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752961982440,4.25814,3564.4,3564.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752961982635,3.3496,3564.4,3564.3,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1752961982839,0.66957907,3564.4,3564.3,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1752961983043,0.2867,3564.8,3564.7,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1752961983239,0.2867,3564.8,3564.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752961983240,0.95629793,3564.8,3564.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752961983445,0.81139793,3564.8,3564.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752961983738,3.2078,3565.0,3564.7,1.76817]
["bitfinex-derivatives","ETHF0:USTF0",1752961983739,3.4945,3565.0,3564.9,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752961983945,3.4945,3565.0,3564.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752961986543,3.3496,3565.0,3564.9,1.76814]
["bitfinex-derivatives","ETHF0:USTF0",1752961986746,0.66059,3565.9,3565.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752961987049,0.66059,3565.9,3565.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1752961987050,0.76938285,3565.9,3565.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1752961987242,0.76938285,3565.9,3565.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752961987641,0.76898837,3565.9,3565.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752961987842,0.1,3565.9,3565.8,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752962002654,0.96869,3565.9,3565.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962003160,1.31639,3565.9,3565.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962003356,0.66059,3565.9,3565.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752962003558,0.1,3565.9,3565.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752962003760,0.96869,3565.9,3565.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752962003963,0.96869,3565.9,3565.8,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752962004167,1.31639,3565.9,3565.8,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752962004565,1.31639,3565.9,3565.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752962005063,1.31639,3565.9,3565.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752962006060,3.2078,3566.7,3565.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752962006061,0.70924,3566.8,3566.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752962006364,0.56044,3566.8,3566.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752962006562,0.86854,3566.8,3566.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752962006866,1.09872,3566.3,3566.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752962007170,0.5262,3567.1,3567.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752962007362,0.2961,3567.1,3567.0,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1752962008765,0.2961,3567.1,3567.0,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1752962009264,0.96500885,3567.1,3567.0,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1752962009867,0.03,3567.2,3567.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752962010166,0.69894548,3567.2,3567.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752962010664,1.40073,3567.8,3567.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752962010665,0.50301251,3569.8,3567.6,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1752962010859,0.03,3571.2,3569.8,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1752962010860,0.77072418,3570.5,3569.8,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1752962011059,0.593,3569.9,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962011255,4.0437,3569.8,3569.7,3.76779]
["bitfinex-derivatives","ETHF0:USTF0",1752962011468,4.0437,3569.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962011763,4.30616131,3569.8,3569.1,0.77072418]
["bitfinex-derivatives","ETHF0:USTF0",1752962011956,0.446,3569.8,3569.7,0.55998]
["bitfinex-derivatives","ETHF0:USTF0",1752962012570,0.593,3569.9,3569.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1752962012761,0.446,3569.6,3569.4,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752962012956,0.2159,3569.8,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962013161,0.3018,3569.6,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962013362,0.7478,3569.6,3569.4,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752962013570,0.3018,3569.6,3569.4,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1752962013773,0.446,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962014070,1.0935,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962014271,4.60372,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962014465,1.6536,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962014671,1.8009,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962015475,4.6038,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962015773,1.05316,3568.6,3568.5,0.77072418]
["bitfinex-derivatives","ETHF0:USTF0",1752962015966,1.80096,3568.6,3568.5,0.77072418]
["bitfinex-derivatives","ETHF0:USTF0",1752962016165,1.2408,3568.6,3568.5,0.77072418]
["bitfinex-derivatives","ETHF0:USTF0",1752962016467,3.2078,3569.5,3568.5,5.77072418]
["bitfinex-derivatives","ETHF0:USTF0",1752962016662,4.11352,3569.5,3569.4,0.77072418]
["bitfinex-derivatives","ETHF0:USTF0",1752962016862,4.86132,3569.5,3569.4,0.77072418]
["bitfinex-derivatives","ETHF0:USTF0",1752962017169,0.446,3569.3,3569.2,1.5336296]
["bitfinex-derivatives","ETHF0:USTF0",1752962017364,0.7478,3569.3,3569.2,1.5336296]
["bitfinex-derivatives","ETHF0:USTF0",1752962017869,0.7478,3569.3,3569.2,3.03243015]
["bitfinex-derivatives","ETHF0:USTF0",1752962018061,1.30785,3569.3,3569.2,1.49880055]
["bitfinex-derivatives","ETHF0:USTF0",1752962018467,0.86186,3569.3,3569.1,1.49880055]
["bitfinex-derivatives","ETHF0:USTF0",1752962018770,0.446,3569.2,3569.1,2.05888055]
["bitfinex-derivatives","ETHF0:USTF0",1752962018970,1.65358,3569.1,3569.0,1.49880055]
["bitfinex-derivatives","ETHF0:USTF0",1752962019270,3.8964,3568.9,3568.8,4.70660055]
["bitfinex-derivatives","ETHF0:USTF0",1752962019470,1.80093,3568.8,3568.7,1.49880055]
["bitfinex-derivatives","ETHF0:USTF0",1752962019669,0.493,3568.6,3568.5,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1752962019866,4.0437,3568.6,3568.5,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1752962020071,1.2408,3568.6,3568.5,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1752962020469,1.2408,3568.5,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752962020675,3.5946,3568.4,3568.3,2.56374795]
["bitfinex-derivatives","ETHF0:USTF0",1752962020875,4.0437,3568.4,3568.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752962021079,1.2408,3568.4,3568.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752962021781,1.0935,3568.4,3568.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752962022477,1.2408,3568.4,3568.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752962022774,1.2408,3568.4,3568.3,2.05599973]
["bitfinex-derivatives","ETHF0:USTF0",1752962023477,1.2408,3568.4,3568.3,1.55740908]
["bitfinex-derivatives","ETHF0:USTF0",1752962025385,4.0437,3568.4,3568.3,1.55740908]
["bitfinex-derivatives","ETHF0:USTF0",1752962027482,4.0437,3568.4,3568.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752962030186,4.0437,3568.4,3568.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1752962030383,4.0437,3568.4,3568.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752962031986,4.0437,3568.4,3568.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752962032382,5.54696131,3568.4,3568.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752962032583,4.0437,3568.4,3568.2,2.05600973]
["bitfinex-derivatives","ETHF0:USTF0",1752962032789,4.92901,3568.3,3568.2,2.05601973]
["bitfinex-derivatives","ETHF0:USTF0",1752962033187,4.92901,3568.3,3568.2,2.49981973]
["bitfinex-derivatives","ETHF0:USTF0",1752962033388,4.92901,3568.3,3568.2,2.67841973]
["bitfinex-derivatives","ETHF0:USTF0",1752962033988,4.3688,3568.3,3568.2,2.67841973]
["bitfinex-derivatives","ETHF0:USTF0",1752962035586,4.3688,3568.3,3568.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752962035787,4.92901,3568.3,3568.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752962036383,4.3688,3568.3,3568.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752962037183,4.92901,3568.3,3568.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752962038189,4.3688,3568.3,3568.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752962038883,4.92901,3568.3,3568.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752962039088,4.3688,3568.3,3568.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1752962039385,4.3688,3568.3,3568.1,2.03437625]
["bitfinex-derivatives","ETHF0:USTF0",1752962039386,0.56022,3568.2,3568.1,2.03437625]
["bitfinex-derivatives","ETHF0:USTF0",1752962039687,0.56022,3568.2,3567.5,2.52489227]
["bitfinex-derivatives","ETHF0:USTF0",1752962039688,1.5659,3567.6,3567.5,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1752962040088,1.5659,3567.6,3567.5,1.59863]
["bitfinex-derivatives","ETHF0:USTF0",1752962040390,0.2737,3567.6,3567.5,1.59863]
["bitfinex-derivatives","ETHF0:USTF0",1752962040588,1.2862,3567.9,3567.8,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752962040783,1.2862,3567.9,3567.8,2.52179009]
["bitfinex-derivatives","ETHF0:USTF0",1752962041494,1.2862,3567.9,3567.8,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1752962041687,1.2862,3567.9,3567.8,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752962042289,1.5659,3568.2,3568.1,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752962042488,4.3688,3568.2,3568.1,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752962043392,1.5659,3568.2,3568.1,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752962043994,0.6564,3568.2,3568.1,4.83744]
["bitfinex-derivatives","ETHF0:USTF0",1752962044301,0.6564,3568.2,3568.1,6.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1752962044488,0.9361,3568.2,3568.1,6.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1752962044791,1.5659,3568.2,3568.1,6.46967477]
["bitfinex-derivatives","ETHF0:USTF0",1752962044986,1.5659,3568.2,3568.1,6.17847477]
["bitfinex-derivatives","ETHF0:USTF0",1752962045294,1.5659,3568.2,3568.1,4.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752962048297,0.9361,3568.5,3568.4,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752962048498,0.2737,3568.5,3568.4,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1752962049192,1.3218,3568.5,3568.4,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1752962049492,0.9361,3568.5,3568.4,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1752962049696,0.6564,3568.5,3568.4,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1752962049890,0.6624,3568.8,3568.7,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752962050093,0.9361,3568.8,3568.7,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1752962050289,0.9361,3568.8,3568.7,3.78068866]
["bitfinex-derivatives","ETHF0:USTF0",1752962050598,1.1802,3568.8,3568.7,3.78068866]
["bitfinex-derivatives","ETHF0:USTF0",1752962051197,0.6564,3568.8,3568.7,3.78068866]
["bitfinex-derivatives","ETHF0:USTF0",1752962053202,0.6564,3568.8,3568.7,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1752962053405,0.9361,3568.8,3568.7,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1752962054100,0.6564,3568.8,3568.7,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1752962054307,1.5659,3568.8,3568.7,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752962055712,4.3688,3568.8,3568.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1752962056113,4.3688,3568.8,3568.7,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1752962059808,4.3688,3568.8,3568.7,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1752962062605,4.3688,3568.8,3568.7,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1752962062808,2.11829,3568.4,3568.3,2.01253866]
["bitfinex-derivatives","ETHF0:USTF0",1752962063006,3.7987,3568.4,3568.3,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752962063205,0.9958,3568.4,3568.3,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1752962063399,1.20618,3569.2,3569.1,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1752962063609,2.14818,3569.2,3569.1,2.06925952]
["bitfinex-derivatives","ETHF0:USTF0",1752962063806,4.95108,3569.2,3569.1,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1752962064404,4.95108,3569.2,3569.1,2.06925952]
["bitfinex-derivatives","ETHF0:USTF0",1752962066104,0.6753,3570.3,3569.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752962066310,2.19680009,3571.2,3569.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752962066311,0.5623,3570.2,3570.1,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1752962066505,0.942,3570.2,3570.1,2.33598888]
["bitfinex-derivatives","ETHF0:USTF0",1752962066705,3.74348,3570.2,3570.1,2.33598888]
["bitfinex-derivatives","ETHF0:USTF0",1752962067412,3.74348,3570.2,3570.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1752962067712,3.74348,3570.2,3570.1,2.33310891]
["bitfinex-derivatives","ETHF0:USTF0",1752962068603,0.942,3570.2,3570.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1752962069011,0.9958,3571.1,3571.0,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1752962069614,4.35958,3571.1,3571.0,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1752962071608,0.1,3571.9,3571.0,1.03610009]
["bitfinex-derivatives","ETHF0:USTF0",1752962071809,4.35958,3571.6,3571.5,1.47450612]
["bitfinex-derivatives","ETHF0:USTF0",1752962072112,4.35958,3571.6,3571.5,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1752962072307,0.1,3571.9,3571.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1752962072507,1.4581,3571.9,3571.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752962072818,1.17579,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962073011,10.41997009,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962073313,10.41997009,3571.6,3571.5,3.2645026]
["bitfinex-derivatives","ETHF0:USTF0",1752962073514,10.41997009,3571.6,3571.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752962073712,9.24418009,3571.6,3571.0,0.55978]
["bitfinex-derivatives","ETHF0:USTF0",1752962073915,0.6753,3571.0,3570.9,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752962074212,1.2914,3571.0,3570.9,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752962074519,1.5581,3571.0,3570.9,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1752962074809,2.11789,3571.0,3570.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752962075015,2.11789,3571.0,3570.8,1.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1752962075016,0.55981,3570.9,3570.8,0.55981]
["bitfinex-derivatives","ETHF0:USTF0",1752962075217,4.91939,3570.9,3570.8,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752962075816,4.91939,3570.9,3570.7,1.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1752962075817,2.11792,3570.8,3570.7,1.00188387]
["bitfinex-derivatives","ETHF0:USTF0",1752962076111,0.55985,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962076317,0.6161,3570.4,3570.3,1.25868387]
["bitfinex-derivatives","ETHF0:USTF0",1752962076519,4.35958,3570.4,3570.3,1.81858387]
["bitfinex-derivatives","ETHF0:USTF0",1752962077719,4.35958,3570.4,3570.3,1.25868387]
["bitfinex-derivatives","ETHF0:USTF0",1752962077928,4.35958,3570.4,3570.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752962078218,4.35958,3570.4,3570.3,1.63166472]
["bitfinex-derivatives","ETHF0:USTF0",1752962078219,4.91946,3570.4,3570.3,1.63166472]
["bitfinex-derivatives","ETHF0:USTF0",1752962078419,4.91946,3570.4,3570.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752962078813,4.91946,3570.4,3570.2,1.63166472]
["bitfinex-derivatives","ETHF0:USTF0",1752962078814,2.118,3570.3,3570.2,1.63166472]
["bitfinex-derivatives","ETHF0:USTF0",1752962079119,4.91948,3570.3,3570.2,1.63166472]
["bitfinex-derivatives","ETHF0:USTF0",1752962079415,2.118,3570.3,3570.2,1.63166472]
["bitfinex-derivatives","ETHF0:USTF0",1752962080721,2.118,3570.3,3570.2,2.19157472]
["bitfinex-derivatives","ETHF0:USTF0",1752962080920,4.91948,3570.3,3570.2,0.99686472]
["bitfinex-derivatives","ETHF0:USTF0",1752962082726,1.73831,3570.2,3570.1,1.03603103]
["bitfinex-derivatives","ETHF0:USTF0",1752962083022,4.91949,3570.2,3570.1,1.03603103]
["bitfinex-derivatives","ETHF0:USTF0",1752962083221,4.91949,3570.2,3570.1,0.47611103]
["bitfinex-derivatives","ETHF0:USTF0",1752962083427,4.91949,3570.2,3570.1,1.66264546]
["bitfinex-derivatives","ETHF0:USTF0",1752962083725,4.91949,3570.2,3570.1,1.66273301]
["bitfinex-derivatives","ETHF0:USTF0",1752962084624,4.91949,3570.2,3570.1,1.02793301]
["bitfinex-derivatives","ETHF0:USTF0",1752962084822,1.17606,3569.9,3569.8,1.09796655]
["bitfinex-derivatives","ETHF0:USTF0",1752962085017,8.12734,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962085223,8.12734,3569.9,3569.8,1.09840815]
["bitfinex-derivatives","ETHF0:USTF0",1752962085420,4.91954,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962085728,8.12734,3569.9,3569.8,1.09867845]
["bitfinex-derivatives","ETHF0:USTF0",1752962085915,8.12734,3569.9,3569.8,1.09858172]
["bitfinex-derivatives","ETHF0:USTF0",1752962086117,8.12734,3569.9,3569.8,1.09856965]
["bitfinex-derivatives","ETHF0:USTF0",1752962086525,8.12734,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962086728,8.12734,3569.9,3569.8,1.098851]
["bitfinex-derivatives","ETHF0:USTF0",1752962086928,8.12734,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962093428,13.12734,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962093627,8.12734,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962094324,13.12734,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962094732,1.25301,3569.6,3569.5,0.99800643]
["bitfinex-derivatives","ETHF0:USTF0",1752962094933,5.04719,3569.6,3569.5,0.99800643]
["bitfinex-derivatives","ETHF0:USTF0",1752962096843,3.2078,3569.9,3569.5,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962097030,4.75436,3569.9,3569.8,2.60636012]
["bitfinex-derivatives","ETHF0:USTF0",1752962097331,4.8935,3569.9,3569.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752962097532,7.69498,3569.9,3569.8,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1752962097935,7.69498,3569.9,3569.8,2.21023012]
["bitfinex-derivatives","ETHF0:USTF0",1752962098436,0.9927,3569.9,3569.8,3.16633012]
["bitfinex-derivatives","ETHF0:USTF0",1752962098630,1.3921,3570.2,3570.1,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1752962098831,1.6857,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962100033,0.9927,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962100429,1.1914,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962100628,1.6857,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962101536,1.6857,3570.2,3570.1,2.91549012]
["bitfinex-derivatives","ETHF0:USTF0",1752962102433,1.6857,3570.2,3570.1,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1752962103840,2.24561,3570.2,3570.1,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1752962104034,2.24561,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962104440,1.6857,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962105339,1.6857,3570.2,3570.1,3.66865581]
["bitfinex-derivatives","ETHF0:USTF0",1752962106540,1.6857,3570.2,3570.1,3.41785581]
["bitfinex-derivatives","ETHF0:USTF0",1752962107036,1.6857,3570.2,3570.1,3.66865581]
["bitfinex-derivatives","ETHF0:USTF0",1752962107742,2.24561,3570.2,3570.1,3.66865581]
["bitfinex-derivatives","ETHF0:USTF0",1752962108644,2.24561,3570.2,3570.1,3.41785581]
["bitfinex-derivatives","ETHF0:USTF0",1752962110242,2.24561,3570.2,3570.1,3.66865581]
["bitfinex-derivatives","ETHF0:USTF0",1752962111444,2.24561,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962111639,1.6857,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962111851,1.6857,3570.2,3570.1,3.66947202]
["bitfinex-derivatives","ETHF0:USTF0",1752962112244,1.6857,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962112444,2.24561,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962112941,2.24561,3570.2,3570.1,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1752962113342,2.24561,3570.2,3570.1,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1752962113644,2.24561,3570.2,3570.1,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1752962114343,2.24561,3570.2,3570.1,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1752962114546,2.24561,3570.2,3562.7,14.15591042]
["bitfinex-derivatives","ETHF0:USTF0",1752962114547,1.487,3570.1,3569.9,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962114849,1.66046,3569.9,3569.8,1.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1752962115054,6.22060986,3569.9,3569.8,1.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1752962115348,9.02208986,3569.9,3569.8,1.00342519]
["bitfinex-derivatives","ETHF0:USTF0",1752962115848,1.25301,3569.6,3569.5,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962116046,5.04719,3569.6,3569.5,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962116247,5.04719,3569.6,3569.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752962116248,1.25302,3569.5,3569.4,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962116547,6.22066986,3569.5,3569.4,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962116746,9.02214986,3569.5,3569.4,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962117748,1.25304,3569.4,3569.3,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962117950,2.24574,3569.4,3569.3,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962118152,0.693,3569.3,3569.1,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962118343,5.04725,3569.2,3569.1,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962118644,5.81439986,3569.2,3569.1,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962118847,2.24583,3568.8,3568.7,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962119043,2.24583,3568.8,3568.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752962119044,2.24585,3568.7,3568.6,1.50452742]
["bitfinex-derivatives","ETHF0:USTF0",1752962119248,3.2078,3568.8,3568.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752962119249,0.693,3568.6,3568.4,1.79632742]
["bitfinex-derivatives","ETHF0:USTF0",1752962119445,5.04736,3568.5,3568.4,1.79632742]
["bitfinex-derivatives","ETHF0:USTF0",1752962119642,5.04736,3568.5,3568.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752962119843,5.04736,3568.5,3568.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752962121639,5.04736,3568.5,3568.4,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1752962122439,5.04736,3568.5,3568.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752962123052,4.74416,3568.5,3568.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752962123246,1.23442,3568.2,3568.1,0.2251283]
["bitfinex-derivatives","ETHF0:USTF0",1752962123447,5.029,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752962123642,3.2078,3568.3,3568.1,1.6229283]
["bitfinex-derivatives","ETHF0:USTF0",1752962123843,3.2078,3568.8,3568.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752962124048,3.2078,3568.8,3568.7,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1752962124248,0.2898,3569.1,3569.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752962124449,0.2898,3569.1,3569.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752962124849,3.4976,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962125251,6.29908,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962125850,3.6989,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962126354,3.4976,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962129449,4.05765,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962131052,4.25895,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962132654,1.05115,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962132953,0.4911,3569.3,3569.2,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752962140061,0.6742,3569.6,3569.5,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1752962140657,3.09128,3569.6,3569.5,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1752962140853,3.2078,3569.7,3569.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752962141160,3.2078,3569.7,3569.6,3.65662742]
["bitfinex-derivatives","ETHF0:USTF0",1752962141557,0.2898,3569.9,3569.8,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1752962141861,0.2898,3569.9,3569.8,3.65659742]
["bitfinex-derivatives","ETHF0:USTF0",1752962142051,0.2898,3569.9,3569.8,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1752962142852,4.5876,3570.1,3570.0,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1752962143961,5.14753,3570.1,3570.0,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1752962144162,4.5876,3570.1,3570.0,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1752962144360,3.6989,3570.1,3570.0,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752962144562,0.4911,3570.1,3570.0,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752962144763,0.4911,3570.1,3570.0,3.65503986]
["bitfinex-derivatives","ETHF0:USTF0",1752962144962,0.4911,3570.1,3570.0,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752962146865,1.23414,3570.0,3569.9,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1752962147163,0.6742,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962147366,1.93974,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962147562,1.3798,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962147763,1.93974,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962149263,1.3798,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962149665,1.93974,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962150664,1.3798,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962153367,1.3798,3570.0,3569.9,3.40944986]
["bitfinex-derivatives","ETHF0:USTF0",1752962154572,1.93974,3570.0,3569.9,3.40944986]
["bitfinex-derivatives","ETHF0:USTF0",1752962154872,1.3798,3570.0,3569.9,3.40944986]
["bitfinex-derivatives","ETHF0:USTF0",1752962155072,0.7632,3570.0,3569.9,3.64414986]
["bitfinex-derivatives","ETHF0:USTF0",1752962155670,0.7632,3570.0,3569.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752962155863,0.7632,3570.0,3569.9,3.6448032]
["bitfinex-derivatives","ETHF0:USTF0",1752962156068,0.7632,3570.0,3569.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752962156271,0.7632,3570.0,3569.9,3.64481163]
["bitfinex-derivatives","ETHF0:USTF0",1752962156471,0.7632,3570.0,3569.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752962157674,0.7632,3570.0,3569.9,3.64492127]
["bitfinex-derivatives","ETHF0:USTF0",1752962157875,0.7632,3570.0,3569.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752962158671,0.4911,3570.0,3569.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752962159274,1.1437,3570.0,3569.9,3.64509542]
["bitfinex-derivatives","ETHF0:USTF0",1752962160279,1.1437,3570.0,3569.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752962161180,1.1437,3570.0,3569.9,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1752962162377,0.4911,3570.0,3569.9,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752962163470,3.4981,3570.2,3570.1,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752962163668,3.4981,3570.2,3570.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1752962164079,3.7008,3570.2,3570.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1752962164574,0.493,3570.2,3570.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1752962166280,0.493,3570.2,3570.1,3.64482728]
["bitfinex-derivatives","ETHF0:USTF0",1752962168279,0.493,3570.2,3570.1,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1752962169279,3.2078,3570.7,3570.2,1.39978]
["bitfinex-derivatives","ETHF0:USTF0",1752962169485,3.09178,3570.5,3570.4,3.25082767]
["bitfinex-derivatives","ETHF0:USTF0",1752962169680,0.2903,3570.5,3570.4,3.64632767]
["bitfinex-derivatives","ETHF0:USTF0",1752962169881,0.2903,3570.5,3570.4,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1752962171877,4.2828,3571.2,3571.1,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1752962172188,4.2828,3571.2,3571.1,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752962172387,7.08428,3571.2,3571.1,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752962172588,7.37458,3571.2,3571.1,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752962172786,7.37458,3571.2,3571.1,3.41164013]
["bitfinex-derivatives","ETHF0:USTF0",1752962173188,4.16678,3571.2,3571.1,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752962173387,1.3653,3571.2,3571.1,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752962173590,1.3653,3571.2,3571.1,3.41164013]
["bitfinex-derivatives","ETHF0:USTF0",1752962173983,1.3653,3571.2,3571.1,3.64634013]
["bitfinex-derivatives","ETHF0:USTF0",1752962174288,1.3653,3571.2,3571.1,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1752962174488,0.9875,3571.2,3571.1,2.14007]
["bitfinex-derivatives","ETHF0:USTF0",1752962174691,0.9875,3571.2,3571.1,3.64634013]
["bitfinex-derivatives","ETHF0:USTF0",1752962174890,1.3653,3571.2,3571.1,3.41164013]
["bitfinex-derivatives","ETHF0:USTF0",1752962175080,0.7978,3571.2,3571.1,3.41164013]
["bitfinex-derivatives","ETHF0:USTF0",1752962175283,0.7978,3571.2,3571.1,3.64634013]
["bitfinex-derivatives","ETHF0:USTF0",1752962175889,1.1756,3571.2,3571.1,3.41164013]
["bitfinex-derivatives","ETHF0:USTF0",1752962176392,1.3653,3571.2,3571.1,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752962176593,1.3653,3571.2,3571.1,3.41164013]
["bitfinex-derivatives","ETHF0:USTF0",1752962176784,1.3653,3571.2,3571.1,1.90537]
["bitfinex-derivatives","ETHF0:USTF0",1752962179587,1.3653,3571.2,3571.1,3.41164013]
["bitfinex-derivatives","ETHF0:USTF0",1752962181994,0.9875,3571.2,3571.1,3.63554013]
["bitfinex-derivatives","ETHF0:USTF0",1752962182196,1.3751,3571.2,3571.1,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1752962183090,0.7978,3571.2,3571.1,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1752962183286,0.3203,3571.2,3571.1,4.40250206]
["bitfinex-derivatives","ETHF0:USTF0",1752962183596,0.8413,3571.5,3571.4,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1752962183992,3.64278,3571.5,3571.4,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1752962184593,3.25518,3571.5,3571.4,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1752962184798,0.4537,3571.8,3571.7,2.17618]
["bitfinex-derivatives","ETHF0:USTF0",1752962184999,3.25518,3571.8,3571.7,2.17618]
["bitfinex-derivatives","ETHF0:USTF0",1752962185401,3.53948,3571.8,3571.7,2.17618]
["bitfinex-derivatives","ETHF0:USTF0",1752962187698,0.1,3571.9,3571.8,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1752962188001,0.569,3571.9,3571.8,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1752962188200,3.63948,3571.9,3571.8,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1752962190600,4.22898,3571.9,3571.8,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1752962190800,3.63948,3571.9,3571.8,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1752962192699,4.22898,3571.9,3571.8,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1752962194501,4.50608,3571.9,3571.8,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1752962194707,4.22898,3571.9,3571.8,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1752962196213,4.22898,3571.9,3571.8,3.67608894]
["bitfinex-derivatives","ETHF0:USTF0",1752962198204,4.50608,3571.9,3571.8,1.49992894]
["bitfinex-derivatives","ETHF0:USTF0",1752962198405,0.7445,3571.6,3571.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752962198603,0.1847,3571.0,3570.8,2.86934937]
["bitfinex-derivatives","ETHF0:USTF0",1752962198908,3.27048,3570.9,3570.8,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1752962199704,3.27048,3570.9,3570.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752962199705,0.469,3570.6,3570.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752962200010,0.469,3570.6,3570.5,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1752962200011,3.83033,3570.6,3570.5,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1752962200209,3.83033,3570.6,3570.5,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1752962200408,3.27048,3570.6,3570.5,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1752962200607,3.27048,3570.6,3570.5,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1752962201304,3.27048,3570.6,3570.5,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1752962202008,3.27048,3570.6,3570.5,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1752962202210,3.27048,3570.6,3570.5,2.94332193]
["bitfinex-derivatives","ETHF0:USTF0",1752962202211,2.98618,3570.6,3570.5,2.94332193]
["bitfinex-derivatives","ETHF0:USTF0",1752962202714,0.1847,3570.6,3570.5,2.94332193]
["bitfinex-derivatives","ETHF0:USTF0",1752962202902,0.1847,3570.6,3570.5,6.15112193]
["bitfinex-derivatives","ETHF0:USTF0",1752962205416,0.1847,3571.0,3570.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752962205612,0.469,3571.0,3570.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752962206216,0.469,3571.0,3570.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752962207213,0.469,3571.3,3571.2,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1752962207419,0.469,3571.3,3571.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752962207608,3.27048,3571.3,3571.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752962210025,2.98618,3571.3,3571.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752962212125,3.27148,3571.3,3571.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752962212420,0.1847,3571.3,3571.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752962218433,0.1847,3571.3,3571.2,3.67690611]
["bitfinex-derivatives","ETHF0:USTF0",1752962219432,0.1847,3571.3,3571.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752962220023,0.47,3571.3,3571.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752962220227,0.4705,3571.6,3571.5,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1752962220432,0.4705,3571.6,3571.5,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1752962220729,3.27198,3571.6,3571.5,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1752962223134,2.98668,3571.6,3571.5,3.64400032]
["bitfinex-derivatives","ETHF0:USTF0",1752962223528,3.27198,3571.6,3571.5,3.64400032]
["bitfinex-derivatives","ETHF0:USTF0",1752962223730,0.1,3571.9,3571.8,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1752962223932,0.2852,3571.9,3571.8,2.91022193]
["bitfinex-derivatives","ETHF0:USTF0",1752962224133,0.2852,3571.9,3571.8,6.11802193]
["bitfinex-derivatives","ETHF0:USTF0",1752962227940,0.1,3571.9,3571.8,6.11802193]
["bitfinex-derivatives","ETHF0:USTF0",1752962228132,0.1,3571.9,3571.8,27.11671225]
["bitfinex-derivatives","ETHF0:USTF0",1752962228534,0.1,3571.9,3571.8,25.61602193]
["bitfinex-derivatives","ETHF0:USTF0",1752962229239,0.1,3571.9,3571.8,27.11671225]
["bitfinex-derivatives","ETHF0:USTF0",1752962229441,0.1,3571.9,3571.8,25.61602193]
["bitfinex-derivatives","ETHF0:USTF0",1752962237038,0.1,3571.9,3571.8,27.6282613]
["bitfinex-derivatives","ETHF0:USTF0",1752962238643,3.76731,3572.8,3571.8,27.6282613]
["bitfinex-derivatives","ETHF0:USTF0",1752962238851,3.76731,3572.8,3572.7,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1752962238852,3.95251,3572.8,3572.7,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1752962239338,7.03929,3572.8,3572.7,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1752962240649,3.83149,3572.8,3572.7,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1752962243547,0.4608,3572.8,3572.7,0.65202193]
["bitfinex-derivatives","ETHF0:USTF0",1752962243749,0.4608,3572.8,3572.7,2.78195509]
["bitfinex-derivatives","ETHF0:USTF0",1752962244149,0.4608,3572.8,3572.7,1.28272193]
["bitfinex-derivatives","ETHF0:USTF0",1752962244854,0.4608,3572.8,3572.7,2.68642006]
["bitfinex-derivatives","ETHF0:USTF0",1752962245050,0.7171,3572.8,3572.7,2.68642006]
["bitfinex-derivatives","ETHF0:USTF0",1752962245353,0.4608,3572.8,3572.7,3.45338199]
["bitfinex-derivatives","ETHF0:USTF0",1752962245548,0.4608,3572.8,3572.7,2.83038193]
["bitfinex-derivatives","ETHF0:USTF0",1752962246247,3.2378,3573.2,3573.1,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1752962246248,3.8853,3573.2,3573.1,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1752962246447,0.6775,3573.2,3573.1,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1752962246650,1.0733,3573.2,3573.1,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1752962246844,1.3707,3573.2,3573.1,5.31626]
["bitfinex-derivatives","ETHF0:USTF0",1752962248344,1.6463,3573.2,3573.1,5.31626]
["bitfinex-derivatives","ETHF0:USTF0",1752962248544,2.20574,3573.2,3573.1,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1752962248754,1.6463,3573.2,3573.1,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1752962248944,1.6463,3573.2,3573.1,1.64246]
["bitfinex-derivatives","ETHF0:USTF0",1752962249448,1.6463,3573.2,3573.1,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1752962249646,0.9449,3572.9,3572.8,1.49539344]
["bitfinex-derivatives","ETHF0:USTF0",1752962249852,1.20704,3572.6,3572.5,2.05492344]
["bitfinex-derivatives","ETHF0:USTF0",1752962250047,1.97400193,3572.6,3572.5,1.49539344]
["bitfinex-derivatives","ETHF0:USTF0",1752962250252,1.6163,3572.3,3572.1,20.97839344]
["bitfinex-derivatives","ETHF0:USTF0",1752962250448,1.7801,3572.2,3572.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752962250660,2.1759,3572.2,3572.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752962254655,1.6163,3572.2,3572.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752962254860,1.6163,3572.2,3572.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752962256062,1.6163,3572.2,3572.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752962256954,1.6163,3572.2,3572.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752962257365,2.1759,3572.2,3572.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752962257563,1.6163,3572.2,3572.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752962259168,1.6163,3572.2,3572.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752962259362,1.6163,3572.2,3572.1,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752962259561,1.6163,3572.2,3572.1,3.60399344]
["bitfinex-derivatives","ETHF0:USTF0",1752962260468,2.1759,3572.2,3572.1,3.32709344]
["bitfinex-derivatives","ETHF0:USTF0",1752962260764,1.6163,3572.2,3572.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752962262165,2.1759,3572.2,3572.1,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752962262462,2.1759,3572.2,3572.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752962264360,1.4788,3572.0,3571.8,1.49539344]
["bitfinex-derivatives","ETHF0:USTF0",1752962264568,2.03846,3571.8,3571.7,1.49539344]
["bitfinex-derivatives","ETHF0:USTF0",1752962264866,2.03848,3571.7,3571.6,2.05507344]
["bitfinex-derivatives","ETHF0:USTF0",1752962265461,2.03848,3571.7,3571.6,2.33007344]
["bitfinex-derivatives","ETHF0:USTF0",1752962266365,2.03848,3571.7,3571.6,1.49539344]
["bitfinex-derivatives","ETHF0:USTF0",1752962266568,2.03849,3571.6,3571.5,1.49539344]
["bitfinex-derivatives","ETHF0:USTF0",1752962267366,2.03852,3571.4,3571.3,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752962267667,2.03852,3571.4,3571.3,2.33013344]
["bitfinex-derivatives","ETHF0:USTF0",1752962267866,2.03852,3571.4,3571.3,1.77039344]
["bitfinex-derivatives","ETHF0:USTF0",1752962268169,2.03852,3571.4,3571.3,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1752962268962,2.03852,3571.4,3571.3,0.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752962269459,1.64275,3571.3,3571.2,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1752962269656,2.03855,3571.3,3571.2,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1752962270659,8.2078,3571.3,3570.8,1.79019344]
["bitfinex-derivatives","ETHF0:USTF0",1752962270857,1.21002,3570.8,3570.7,1.49539344]
["bitfinex-derivatives","ETHF0:USTF0",1752962271059,1.21002,3570.8,3570.7,2.05522344]
["bitfinex-derivatives","ETHF0:USTF0",1752962271260,2.02582,3570.8,3570.7,2.05522344]
["bitfinex-derivatives","ETHF0:USTF0",1752962271462,0.6502,3570.7,3570.5,2.05525344]
["bitfinex-derivatives","ETHF0:USTF0",1752962271661,1.3099,3570.6,3570.5,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1752962271864,0.4551,3570.6,3570.5,3.6616004]
["bitfinex-derivatives","ETHF0:USTF0",1752962272060,0.4551,3570.6,3570.5,4.42856233]
["bitfinex-derivatives","ETHF0:USTF0",1752962272261,1.3099,3570.9,3570.8,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1752962272467,1.3099,3570.9,3570.8,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1752962272968,0.4551,3570.9,3570.8,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1752962274260,1.3099,3570.9,3570.8,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1752962276271,1.3099,3571.2,3571.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752962276562,1.3099,3571.2,3571.1,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1752962276765,1.86965,3571.2,3571.1,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1752962279172,2.02575,3571.2,3571.1,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1752962280182,2.02575,3571.2,3571.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752962280768,2.02575,3571.2,3571.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752962280967,2.02575,3571.2,3571.1,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1752962281367,2.02575,3571.2,3571.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962282275,2.02575,3571.2,3571.1,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1752962282566,1.1148,3571.2,3571.1,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1752962282766,0.4551,3571.2,3571.1,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1752962282970,3.8675,3571.8,3571.7,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752962283168,4.3226,3571.8,3571.7,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752962283367,3.2078,3571.8,3571.7,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752962284079,3.2078,3572.3,3572.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752962284272,3.2078,3572.3,3572.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752962285871,1.01464,3572.6,3572.5,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1752962286073,1.60383905,3572.6,3572.5,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752962286272,1.01464,3572.6,3572.5,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752962287777,0.4551,3572.6,3572.5,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752962287977,1.01463,3572.6,3572.5,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752962288179,0.4551,3572.6,3572.5,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752962288779,3.6629,3572.9,3572.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752962288977,3.2078,3572.9,3572.8,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752962289976,0.55948,3573.0,3572.9,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1752962290183,0.55948,3573.0,3572.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1752962290386,1.86936,3573.1,3573.0,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1752962290579,2.02546,3573.1,3573.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962290774,0.03,3573.2,3572.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752962290775,2.02549,3572.9,3572.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962291074,2.02552,3572.7,3572.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962291279,2.02552,3572.7,3572.6,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752962291782,2.02552,3572.7,3572.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962291972,2.02552,3572.7,3572.6,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752962292876,2.02552,3572.7,3572.6,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1752962293076,2.02552,3572.7,3572.6,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1752962294582,2.02552,3572.7,3572.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962294783,0.6502,3572.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962295085,1.20983,3572.0,3571.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962295285,2.02563,3572.0,3571.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962295691,2.02563,3572.0,3571.9,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1752962295980,2.02563,3572.0,3571.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962297482,2.02563,3572.0,3571.9,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1752962297684,2.02563,3572.0,3571.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962298285,1.86953,3572.0,3571.9,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1752962314717,5.07733,3572.0,3571.9,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1752962316621,4.22253,3572.0,3571.9,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1752962320226,4.61513,3572.0,3571.9,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1752962320429,5.23313,3572.0,3571.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752962320920,5.09373,3572.0,3571.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752962321220,2.00698,3571.7,3571.6,1.49190159]
["bitfinex-derivatives","ETHF0:USTF0",1752962321427,2.00699,3571.6,3571.5,1.49190159]
["bitfinex-derivatives","ETHF0:USTF0",1752962321617,1.61441,3571.5,3571.4,1.49190159]
["bitfinex-derivatives","ETHF0:USTF0",1752962321823,1.18692,3571.4,3571.3,1.49190159]
["bitfinex-derivatives","ETHF0:USTF0",1752962322017,2.00702,3571.4,3571.3,1.49190159]
["bitfinex-derivatives","ETHF0:USTF0",1752962322726,0.2516,3571.4,3571.3,3.64934159]
["bitfinex-derivatives","ETHF0:USTF0",1752962322922,3.2078,3571.6,3571.5,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1752962323126,0.99636,3571.8,3571.7,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1752962324233,0.4367,3571.8,3571.7,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1752962326228,3.6445,3572.0,3571.9,1.18904]
["bitfinex-derivatives","ETHF0:USTF0",1752962326527,1.86739,3572.9,3572.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752962326928,1.86739,3572.9,3572.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752962327128,1.86739,3572.9,3572.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752962327129,1.0198,3572.9,3572.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752962327320,0.03,3573.2,3572.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752962327321,0.03,3573.2,3573.1,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1752962327521,0.03,3573.2,3573.1,5.36496]
["bitfinex-derivatives","ETHF0:USTF0",1752962327722,1.59695366,3573.9,3573.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1752962328030,1.59695366,3573.9,3573.8,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1752962328230,0.1,3573.9,3573.8,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1752962329320,0.1,3573.9,3573.8,2.92401193]
["bitfinex-derivatives","ETHF0:USTF0",1752962331333,1.0266,3573.9,3573.8,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1752962331628,1.4111,3573.9,3573.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752962331834,2.12563,3573.9,3573.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752962332234,1.5663,3573.9,3573.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752962332431,1.5663,3573.9,3573.8,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1752962332735,2.12563,3573.9,3573.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752962333735,2.12563,3573.9,3573.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752962333932,1.97043,3573.9,3573.8,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1752962335034,2.12877823,3573.9,3573.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752962336634,2.02568,3573.6,3573.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752962336826,2.02568,3573.6,3573.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752962340032,1.87048,3573.6,3573.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1752962340234,1.87048,3573.6,3573.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752962340435,1.3111,3573.6,3573.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752962340736,0.4552,3573.6,3573.5,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752962340942,0.55834823,3573.9,3573.8,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752962341835,0.55834823,3573.9,3573.8,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1752962343733,0.55834823,3573.9,3573.8,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752962345243,0.10314823,3573.9,3573.8,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1752962345742,8.23e-06,3573.9,3573.8,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1752962346731,3.2078,3574.9,3574.8,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1752962346938,3.8581,3574.9,3574.8,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1752962347143,0.6503,3574.9,3574.8,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1752962347532,1.3111,3574.9,3574.8,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1752962347939,2.07806193,3574.9,3574.8,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1752962352541,0.03,3575.2,3575.1,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752962355037,0.4852,3575.2,3575.1,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752962355650,1.3411,3575.2,3575.1,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752962355837,1.3411,3575.2,3575.1,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1752962356040,1.4921,3575.2,3575.1,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1752962356840,1.4921,3575.2,3575.1,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1752962357043,1.4921,3575.2,3575.1,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1752962357245,1.4921,3575.2,3575.1,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752962357445,1.3411,3575.2,3575.1,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752962358641,0.6803,3575.2,3575.1,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752962358846,0.4852,3575.2,3575.1,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752962359457,0.03,3575.2,3575.1,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1752962362243,0.03,3575.2,3575.1,6.17390193]
["bitfinex-derivatives","ETHF0:USTF0",1752962362448,0.531,3575.9,3575.8,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752962362752,0.531,3575.9,3575.8,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752962363854,1.57712,3575.9,3575.8,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752962364054,1.94142,3575.9,3575.8,2.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752962364251,1.98677,3575.6,3575.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962364551,1.98677,3575.6,3575.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752962364552,1.98681,3575.3,3575.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962366653,1.4277,3575.3,3575.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962367248,1.4277,3575.3,3575.2,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1752962367448,1.4277,3575.3,3575.2,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1752962367653,1.2824,3575.3,3575.2,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1752962370251,1.2824,3575.3,3574.9,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1752962370252,0.2954,3575.2,3575.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962370446,1.98684,3575.1,3575.0,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1752962370650,0.6227,3574.7,3574.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962370853,2.19466193,3574.7,3574.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962371054,2.75387193,3574.7,3574.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962371254,1.98692,3574.6,3574.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752962371959,1.98698,3574.2,3574.1,0.32287655]
["bitfinex-derivatives","ETHF0:USTF0",1752962372159,1.98698,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962373156,5.19478,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962373849,5.19478,3574.2,3574.1,1.63417655]
["bitfinex-derivatives","ETHF0:USTF0",1752962373850,4.4902,3574.2,3574.1,1.63417655]
["bitfinex-derivatives","ETHF0:USTF0",1752962374045,4.4902,3574.2,3574.1,2.19347655]
["bitfinex-derivatives","ETHF0:USTF0",1752962374254,1.2824,3574.2,3574.1,2.19347655]
["bitfinex-derivatives","ETHF0:USTF0",1752962374648,0.6227,3574.2,3574.1,2.19347655]
["bitfinex-derivatives","ETHF0:USTF0",1752962374851,0.1453,3574.6,3574.1,2.19347655]
["bitfinex-derivatives","ETHF0:USTF0",1752962374852,1.2824,3574.5,3574.4,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752962375650,1.84164,3574.5,3574.4,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752962375952,0.431,3574.5,3574.4,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752962376154,1.4773,3574.8,3574.7,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1752962376660,1.8416,3574.8,3574.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752962383258,1.9869,3574.8,3574.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752962383457,1.2824,3574.3,3574.2,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752962383650,1.98698,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962384756,6.98698,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962385453,1.98698,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962385759,1.98698,3574.2,3574.1,0.32287655]
["bitfinex-derivatives","ETHF0:USTF0",1752962387056,1.84168,3574.2,3574.1,0.97077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962387256,1.84168,3574.2,3574.1,1.63417655]
["bitfinex-derivatives","ETHF0:USTF0",1752962388851,1.2824,3574.2,3574.1,1.63417655]
["bitfinex-derivatives","ETHF0:USTF0",1752962389057,1.2824,3574.2,3574.1,2.19347655]
["bitfinex-derivatives","ETHF0:USTF0",1752962389863,1.4192,3574.2,3574.1,1.53007655]
["bitfinex-derivatives","ETHF0:USTF0",1752962390358,1.4192,3574.2,3574.1,0.59007655]
["bitfinex-derivatives","ETHF0:USTF0",1752962390557,1.97848,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962393166,0.6227,3573.5,3573.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752962393462,2.16456193,3573.5,3573.4,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1752962394260,2.72395193,3573.5,3573.4,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752962394557,2.72395193,3573.5,3573.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752962394861,1.55253,3573.3,3573.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752962395056,1.55253,3573.3,3573.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962395258,1.82193,3573.3,3573.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962395457,1.95703,3573.3,3573.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752962399863,1.95703,3573.3,3573.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1752962401171,1.82193,3573.3,3573.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752962401470,1.82193,3573.3,3573.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962404078,1.95703,3573.3,3573.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962404967,1.82193,3573.3,3573.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962406875,2.72399193,3573.3,3573.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752962407072,0.4362,3572.8,3572.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752962407268,1.2625,3572.5,3572.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1752962407578,1.95717,3572.2,3571.9,1.49447865]
["bitfinex-derivatives","ETHF0:USTF0",1752962407872,21.34617,3572.2,3572.1,0.31589378]
["bitfinex-derivatives","ETHF0:USTF0",1752962408472,22.11313193,3572.2,3572.1,0.03079378]
["bitfinex-derivatives","ETHF0:USTF0",1752962408671,1.18232,3571.9,3571.8,0.38588811]
["bitfinex-derivatives","ETHF0:USTF0",1752962408977,2.72418193,3571.9,3571.8,0.38588811]
["bitfinex-derivatives","ETHF0:USTF0",1752962410065,2.72418193,3571.9,3571.8,0.10078811]
["bitfinex-derivatives","ETHF0:USTF0",1752962410262,2.72418193,3571.9,3570.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752962410263,1.3976,3571.5,3570.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752962410471,1.82226,3571.0,3570.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1752962411071,1.82226,3571.0,3570.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962411266,1.82226,3571.0,3570.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752962411480,1.95736,3571.0,3570.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752962411965,1.1825,3570.7,3570.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752962412169,1.8223,3570.7,3570.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752962412364,1.8223,3570.7,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962412365,1.18255,3570.4,3570.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752962412571,1.82235,3570.4,3570.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752962412767,1.82235,3570.4,3570.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962414573,0.8921,3570.4,3570.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962414772,0.6398,3570.8,3570.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752962414977,21.02579,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962415179,20.38599,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962415479,21.21229,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962416786,19.393,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962417677,20.2851,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962417878,20.84489,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962418478,20.2851,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962418981,20.0157,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962419382,19.8292,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962419578,20.38899,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962420482,20.38899,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962420984,20.38899,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962422482,20.38899,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962422677,20.38899,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962423582,20.38699,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962423783,20.38699,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962426393,20.57229,3570.8,3570.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752962426689,21.22709,3570.8,3570.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1752962427587,0.55973,3571.3,3571.2,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1752962427788,3.2078,3571.8,3571.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752962427991,0.55969,3571.5,3571.4,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1752962428787,3.2078,3571.8,3571.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1752962429088,23.15643,3571.8,3571.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962429485,19.94863,3571.8,3571.7,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752962429685,19.94863,3571.8,3571.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962429892,19.94863,3571.8,3571.7,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752962430792,0.55963,3571.8,3571.7,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1752962431687,0.4148,3572.5,3572.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752962431888,20.36132,3572.5,3572.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962432097,0.97432,3572.5,3572.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962432287,0.55952,3572.5,3572.4,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1752962432488,19.94552,3572.5,3572.4,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1752962432687,19.386,3572.5,3572.4,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1752962432883,19.94552,3572.5,3572.4,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1752962433088,0.55952,3572.5,3572.4,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1752962433298,40.324,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962433299,40.88344,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962433589,19.94544,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962433984,19.94344,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962434189,0.55944,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962434592,19.94344,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962435492,20.35824,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962436084,21.19834,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962440898,20.54354,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962443498,21.19834,3573.0,3572.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962444598,21.32414,3573.0,3572.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752962445505,21.32414,3573.0,3572.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752962445506,1.15962,3572.7,3572.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752962445704,1.94022,3572.7,3572.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752962446004,1.81442,3572.7,3572.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962446402,1.94026,3572.4,3572.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1752962446605,1.8145,3572.2,3572.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752962446808,21.3133,3572.2,3572.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752962447011,21.3133,3572.2,3572.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752962447507,21.3133,3572.2,3572.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962447709,21.1875,3572.2,3572.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962448308,21.1875,3572.2,3572.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752962448613,21.1875,3572.2,3572.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752962448800,21.1875,3572.2,3572.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752962449207,21.1875,3572.2,3572.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962449911,20.5327,3572.2,3572.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962450317,19.9316,3572.2,3572.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962450909,20.3386,3572.2,3572.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752962452016,22.02274095,3572.2,3572.1,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752962453816,1.76817,3571.7,3571.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752962454116,1.76817,3571.7,3570.5,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1752962454117,1.88312,3571.4,3571.3,1.49447865]
["bitfinex-derivatives","ETHF0:USTF0",1752962454324,22.01786095,3571.4,3571.3,1.49447865]
["bitfinex-derivatives","ETHF0:USTF0",1752962454625,1.76827,3571.1,3571.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752962454826,21.90301095,3571.1,3571.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1752962455218,1.8832,3570.9,3570.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752962455423,21.2522,3570.9,3570.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752962456420,1.76836,3570.5,3570.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962456723,21.13736,3570.5,3570.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962460425,20.51546,3570.5,3570.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962460631,20.33486,3570.5,3570.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962460925,1.76827,3571.1,3571.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962461124,20.51637,3571.1,3571.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962463529,20.78337,3571.1,3571.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962463923,20.51637,3571.1,3571.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962464328,0.96577,3571.1,3571.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962464528,20.33577,3571.1,3571.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962468735,0.406,3571.1,3571.0,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1752962469033,0.3549,3571.4,3571.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962469034,0.96572,3571.4,3571.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962469234,20.33272,3571.4,3571.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962469834,20.33172,3571.4,3571.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962470034,0.96572,3571.4,3571.3,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752962470235,20.33172,3571.4,3571.3,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752962470734,19.366,3571.4,3571.3,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1752962470938,3.2078,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962470939,3.7675,3571.6,3571.5,0.55971]
["bitfinex-derivatives","ETHF0:USTF0",1752962471233,23.1335,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962472131,3.7675,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962472331,23.1325,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962472543,23.1325,3571.6,3571.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962472842,24.34,3571.6,3571.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962474531,23.7181,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962474732,20.5103,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962475140,20.3307,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962476139,0.5597,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962476841,0.9657,3571.6,3571.5,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752962478332,1.7672,3571.6,3571.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752962481037,1.7672,3571.6,3571.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752962481038,1.8733,3571.6,3571.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752962481534,1.39575,3571.2,3571.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962481735,1.76275,3571.2,3571.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962483534,1.13597,3571.1,3571.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752962483842,0.5762,3570.9,3570.7,1.4950301]
["bitfinex-derivatives","ETHF0:USTF0",1752962484037,0.5762,3570.9,3570.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752962484038,1.13603,3570.7,3570.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752962484239,1.76283,3570.7,3570.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752962484440,1.76283,3570.7,3570.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752962484939,1.76283,3570.7,3570.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962485140,21.11883,3570.7,3570.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962488245,20.49203,3570.7,3570.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962488446,21.11883,3570.7,3570.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962492150,20.75183,3570.7,3570.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962492350,21.11883,3570.7,3570.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962493651,21.99067095,3570.7,3570.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752962493851,1.0724,3570.5,3570.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752962494046,21.98870095,3570.5,3570.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752962495743,1.86901,3570.2,3570.1,0.30511103]
["bitfinex-derivatives","ETHF0:USTF0",1752962495955,21.98775095,3570.2,3570.1,0.03081103]
["bitfinex-derivatives","ETHF0:USTF0",1752962496149,0.55996,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962496454,21.98780095,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962496649,21.98780095,3569.9,3569.8,1.59534457]
["bitfinex-derivatives","ETHF0:USTF0",1752962496650,21.11596,3569.9,3569.8,1.59534457]
["bitfinex-derivatives","ETHF0:USTF0",1752962497052,20.48916,3569.9,3569.8,1.59534457]
["bitfinex-derivatives","ETHF0:USTF0",1752962497253,19.7595,3569.9,3569.8,1.59534457]
["bitfinex-derivatives","ETHF0:USTF0",1752962497448,0.55995,3570.0,3569.8,2.15531457]
["bitfinex-derivatives","ETHF0:USTF0",1752962497651,0.2367,3570.1,3570.0,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1752962497955,0.76574095,3570.4,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962497956,0.9664,3570.3,3570.2,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752962498155,20.3194,3570.3,3570.2,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752962498356,19.7595,3570.3,3570.2,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752962498752,3.6143,3570.5,3570.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752962498951,3.2078,3570.5,3570.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752962499351,3.4445,3570.5,3570.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752962499555,3.6143,3570.5,3570.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752962500462,4.17416,3570.5,3570.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962501462,5.73640095,3570.5,3570.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752962501760,5.73640095,3570.5,3570.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752962501961,5.73640095,3570.5,3570.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752962502159,5.73640095,3570.5,3570.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752962503461,5.84250095,3570.5,3570.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752962503853,1.86901,3570.2,3570.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752962504058,1.76296,3569.9,3569.8,0.36794457]
["bitfinex-derivatives","ETHF0:USTF0",1752962504253,21.98680095,3569.9,3569.8,0.36794457]
["bitfinex-derivatives","ETHF0:USTF0",1752962504660,21.98680095,3569.9,3569.8,0.64224457]
["bitfinex-derivatives","ETHF0:USTF0",1752962504853,21.98680095,3569.9,3569.8,1.59534457]
["bitfinex-derivatives","ETHF0:USTF0",1752962504854,21.88070095,3569.9,3569.8,1.59534457]
["bitfinex-derivatives","ETHF0:USTF0",1752962505869,1.18669,3570.3,3570.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752962506069,21.11489,3570.3,3570.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962506272,20.31839,3570.3,3570.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962506570,0.96639,3570.3,3570.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962506769,20.31839,3570.3,3570.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962506970,19.7585,3570.3,3570.2,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1752962507183,3.2078,3570.5,3570.4,1.69118]
["bitfinex-derivatives","ETHF0:USTF0",1752962507474,22.5598,3570.5,3570.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752962507668,22.7965,3570.5,3570.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752962507974,23.52616,3570.5,3570.4,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1752962508172,25.08840095,3570.5,3570.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752962510167,0.3997,3570.2,3570.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752962510473,1.74986,3569.9,3569.8,0.63294457]
["bitfinex-derivatives","ETHF0:USTF0",1752962510770,21.10086,3569.9,3569.8,0.63294457]
["bitfinex-derivatives","ETHF0:USTF0",1752962510972,21.19746,3569.9,3569.8,0.63294457]
["bitfinex-derivatives","ETHF0:USTF0",1752962512070,1.15519,3570.3,3570.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752962512280,20.14089,3570.3,3570.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752962512575,20.32089,3570.3,3570.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752962512775,20.32089,3570.3,3570.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962513072,20.32089,3570.3,3570.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1752962513375,20.32089,3570.3,3570.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962514272,20.47549,3570.3,3570.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962514477,20.84079,3570.3,3570.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962514774,21.09589,3570.3,3570.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962515878,21.09589,3570.3,3570.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1752962516075,21.09589,3570.3,3570.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962516575,21.09489,3570.3,3570.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1752962516876,21.09489,3570.3,3570.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962517074,0.0966,3570.7,3569.9,1.4950301]
["bitfinex-derivatives","ETHF0:USTF0",1752962517075,1.22493,3570.7,3570.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962517270,20.72953,3570.7,3570.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962517471,21.09383,3570.7,3570.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962517671,20.83873,3570.7,3570.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962517872,3.2078,3570.9,3570.6,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1752962518070,0.55983,3570.7,3570.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752962518576,0.55983,3570.7,3570.6,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1752962518776,0.55983,3570.8,3570.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962518980,19.90883,3570.8,3570.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962520974,1.73979,3570.3,3570.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752962521174,0.55989,3570.4,3570.3,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1752962521376,19.90789,3570.4,3570.3,3.5160001]
["bitfinex-derivatives","ETHF0:USTF0",1752962521575,19.90789,3570.4,3570.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962521878,19.90789,3570.4,3570.1,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1752962521879,1.83321,3570.2,3570.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752962522073,1.11944,3570.0,3569.9,1.4950301]
["bitfinex-derivatives","ETHF0:USTF0",1752962522280,1.83326,3569.9,3569.8,0.37504457]
["bitfinex-derivatives","ETHF0:USTF0",1752962523179,1.73986,3569.9,3569.8,0.37504457]
["bitfinex-derivatives","ETHF0:USTF0",1752962523376,1.73986,3569.9,3569.8,1.56194457]
["bitfinex-derivatives","ETHF0:USTF0",1752962523575,0.2551,3570.3,3570.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752962523771,19.90691,3570.2,3570.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962523973,20.31691,3570.2,3570.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962524181,20.92744512,3570.2,3570.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962525687,21.69734512,3570.2,3570.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962526185,21.08681,3570.2,3570.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962527488,21.08681,3570.2,3570.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752962528382,0.88946,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962528585,21.18126,3569.9,3569.8,0.37504457]
["bitfinex-derivatives","ETHF0:USTF0",1752962529984,21.18126,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962530184,24.38906,3569.9,3569.8,0.10084457]
["bitfinex-derivatives","ETHF0:USTF0",1752962531488,0.79002,3569.5,3569.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752962531688,20.57312,3569.5,3569.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752962531988,20.93842,3569.5,3569.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752962533083,21.70416095,3569.5,3569.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752962535295,0.41,3568.4,3568.1,0.2133283]
["bitfinex-derivatives","ETHF0:USTF0",1752962535496,28.16602602,3569.5,3568.1,0.2133283]
["bitfinex-derivatives","ETHF0:USTF0",1752962535497,20.93962,3568.3,3568.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752962535691,21.70536095,3568.3,3568.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752962535996,21.70536095,3568.3,3568.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962536688,1.59062,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752962537192,1.0304,3567.9,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962537494,3.6178,3567.4,3567.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962537694,23.15415,3567.4,3567.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962537888,3.2078,3567.4,3567.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962538094,0.97021,3568.3,3568.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962538291,20.36821,3568.3,3568.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962538496,19.808,3568.3,3568.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962538688,20.36821,3568.3,3568.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962538988,0.56029,3567.8,3567.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752962539193,1.0304,3567.6,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962539490,2.35650095,3567.3,3567.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752962539790,3.2078,3568.1,3567.2,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1752962539994,0.97024,3568.1,3568.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962540189,20.40724,3568.1,3568.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752962540797,1.68961,3567.6,3567.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752962540997,0.76574095,3568.2,3567.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962541186,4.89727,3568.5,3568.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752962541387,0.8551,3567.7,3567.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752962541690,21.91334095,3567.7,3567.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752962541891,21.91334095,3567.7,3567.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962542190,0.93294,3567.4,3567.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752962542398,21.91738095,3567.4,3567.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752962542594,21.91738095,3567.4,3567.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752962543295,0.6468,3567.8,3567.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752962543486,0.99751,3568.2,3568.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962543691,20.47851,3568.2,3568.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962544196,21.17051,3568.2,3568.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752962544398,0.3724,3567.4,3567.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752962544592,22.07778095,3567.4,3567.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752962544795,22.07778095,3567.4,3566.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752962544796,0.56043,3566.8,3566.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752962544991,1.18233,3566.8,3566.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752962545295,21.32313,3566.8,3566.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752962545897,3.2078,3567.4,3566.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752962545898,0.9178,3568.7,3567.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752962546191,0.56021,3568.2,3568.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752962546391,0.56029,3567.7,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962546590,0.56029,3567.7,3567.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752962546591,20.74409,3567.7,3567.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752962546893,0.271,3568.0,3567.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752962547096,19.556,3568.3,3568.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962547395,1.10543,3568.1,3568.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752962547697,1.47803,3568.1,3568.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752962547996,1.47803,3568.1,3567.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752962547997,0.56024,3568.0,3567.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752962548295,0.83447,3567.8,3567.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752962548493,0.83447,3567.8,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962548494,0.3726,3567.6,3567.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752962548694,19.573,3567.6,3567.5,3.76812]
["bitfinex-derivatives","ETHF0:USTF0",1752962548890,3.5804,3568.5,3567.6,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1752962549095,0.56025,3568.0,3567.8,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1752962549295,0.56025,3568.0,3567.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752962549495,0.56025,3568.0,3567.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962549895,0.56031,3567.6,3567.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962550094,22.26988434,3567.6,3567.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752962550598,22.26988434,3567.6,3567.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962550892,22.26988434,3567.6,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962550893,5.81509434,3568.3,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962551100,19.587,3568.2,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962551294,0.56028,3567.8,3567.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962551889,0.56026,3568.0,3567.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752962552092,0.56026,3568.0,3567.9,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962552292,0.56032,3567.6,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962552493,0.6468,3568.2,3567.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962552700,20.99559,3568.1,3567.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752962552896,0.56028,3567.8,3567.7,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1752962553103,0.56028,3567.8,3567.7,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1752962553401,0.56028,3567.8,3567.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752962555092,0.56028,3567.8,3567.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962555898,0.56023,3568.1,3568.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962556101,1.18219,3567.7,3567.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752962556306,1.18219,3567.7,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962556307,1.82888,3568.4,3568.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752962556608,1.18217,3567.8,3567.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752962556902,1.18217,3567.8,3567.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752962557106,1.18217,3567.8,3567.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962557601,3.2078,3568.4,3568.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752962557602,3.8297,3568.4,3568.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752962557807,23.98688,3568.4,3568.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962558106,3.2078,3568.4,3568.3,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752962558300,20.0303,3568.7,3568.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752962558501,20.59043,3568.7,3568.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962561201,20.77503,3568.7,3568.6,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962561401,1.82568,3568.4,3568.3,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752962561602,2.09991,3568.2,3568.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752962561899,1.20677434,3568.4,3568.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962562099,5.87079434,3568.8,3568.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962562304,0.2495,3568.2,3568.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752962562500,1.82891,3568.2,3568.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962562696,2.09991,3568.2,3568.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962562898,4.60812,3568.8,3568.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962563102,0.5602,3568.3,3568.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752962563406,1.1821,3568.3,3568.2,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962564205,1.55474,3568.0,3567.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752962564507,1.18217,3567.8,3567.7,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752962564701,0.56027,3567.8,3567.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752962564902,0.56027,3567.8,3567.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752962565499,0.56027,3567.8,3567.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752962565700,0.56027,3567.8,3567.7,5.29268]
["bitfinex-derivatives","ETHF0:USTF0",1752962566108,0.56027,3567.8,3567.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752962566610,0.56027,3567.8,3567.7,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752962566801,0.56027,3567.8,3567.7,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1752962567002,0.56027,3567.8,3567.7,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752962568911,0.56027,3567.8,3567.7,5.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752962569605,1.60076764,3568.6,3568.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962569805,21.40036764,3568.6,3568.5,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752962570007,0.6108,3568.3,3568.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752962570313,0.5602,3568.3,3568.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752962570513,0.9864,3568.3,3568.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752962570812,1.58971764,3568.3,3568.2,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752962573210,0.5602,3568.3,3568.2,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1752962574614,0.56017,3568.5,3568.4,0.56018]
["bitfinex-derivatives","ETHF0:USTF0",1752962574812,1.1563,3568.9,3568.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962575013,20.7543,3568.9,3568.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962575213,21.6696,3568.9,3568.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962575512,22.28025573,3568.9,3568.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962576811,21.6696,3568.9,3568.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962577411,22.28014711,3568.9,3568.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962577808,22.27656898,3568.9,3568.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962578108,1.15636,3568.5,3568.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962578309,1.75967764,3568.5,3568.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962579122,2.67497764,3568.5,3568.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752962579417,1.15641,3568.2,3568.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1752962579616,1.75972764,3568.2,3568.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962579921,2.03072764,3568.2,3568.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962580217,1.40029,3568.9,3568.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1752962580409,0.56015,3568.7,3568.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752962580611,3.00321353,3568.7,3568.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962580816,3.28561353,3568.7,3568.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962581306,2.67496764,3568.7,3568.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962582418,2.39256764,3568.7,3568.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962582715,1.58306764,3568.7,3568.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962582913,0.6262,3569.2,3569.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752962583220,22.62214616,3569.2,3569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962583816,1.20072852,3569.2,3569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962584031,20.17805,3569.2,3569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962584718,0.03,3569.2,3569.1,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1752962585020,1.00965,3569.2,3569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962585914,0.56015,3568.6,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962586111,0.97975,3568.6,3568.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752962586313,1.15635,3568.6,3568.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752962586719,1.68264,3569.0,3568.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752962586720,1.00965,3569.2,3569.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1752962586915,20.61265,3569.2,3569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962587317,20.19305,3569.2,3569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962587719,0.03,3569.2,3569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962588018,0.03,3569.2,3569.1,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1752962589221,0.59005,3569.2,3569.1,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1752962590618,0.03,3569.2,3569.1,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1752962591020,0.65994,3569.9,3569.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962591324,1.27021269,3569.9,3569.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962591524,1.27021269,3569.9,3569.8,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1752962591920,0.65994,3569.9,3569.8,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1752962592121,0.65994,3569.9,3569.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962592317,1.78911,3569.5,3569.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752962592825,1.78911,3569.5,3569.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962595719,1.51811,3569.5,3569.4,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1752962595923,1.15621,3569.5,3569.4,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1752962596326,1.15621,3569.5,3569.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962596719,1.15621,3569.5,3569.4,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1752962596921,0.55996,3569.8,3569.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752962597225,0.55996,3569.8,3569.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962597425,0.97956,3569.8,3569.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962598825,0.97956,3569.8,3569.7,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1752962599020,0.1,3569.9,3569.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1752962599225,0.65994,3569.9,3569.8,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1752962599531,0.1,3569.9,3569.8,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1752962600331,0.65994,3569.9,3569.8,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1752962600926,0.55988,3570.4,3570.3,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1752962601134,0.55988,3570.4,3570.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752962601435,0.55988,3570.4,3570.3,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1752962601627,0.55988,3570.4,3570.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962601933,0.55988,3570.4,3570.3,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1752962602331,0.03,3571.2,3570.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752962602631,0.55979,3570.9,3570.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752962602933,0.55979,3570.9,3570.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752962602934,1.16844956,3570.9,3570.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752962603227,1.16844956,3570.9,3570.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962603428,0.55978,3571.0,3570.9,0.55979]
["bitfinex-derivatives","ETHF0:USTF0",1752962603632,0.03,3571.2,3571.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1752962603828,0.03,3571.2,3571.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962604031,0.63849182,3571.2,3571.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962604522,0.63849182,3571.2,3571.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752962604726,0.58974,3571.2,3571.1,5.26086]
["bitfinex-derivatives","ETHF0:USTF0",1752962604926,0.03,3571.2,3571.1,5.26086]
["bitfinex-derivatives","ETHF0:USTF0",1752962605227,0.03,3571.2,3571.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752962605228,0.99514,3571.2,3571.1,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752962608535,0.4354,3571.2,3571.1,5.26086]
["bitfinex-derivatives","ETHF0:USTF0",1752962609933,0.99514,3571.2,3571.1,5.26086]
["bitfinex-derivatives","ETHF0:USTF0",1752962611029,1.5742,3570.8,3570.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752962611234,1.74127289,3570.8,3570.7,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752962612136,1.74127289,3570.8,3570.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962612339,2.09407289,3570.8,3570.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962612538,2.35957289,3570.8,3570.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962612734,2.61927289,3570.8,3570.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962613334,1.75748,3570.4,3570.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962613534,2.35965289,3570.4,3570.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962614935,1.75748,3570.4,3570.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962615737,1.13918,3570.4,3570.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962616437,1.75748,3570.4,3570.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962617240,2.01718,3570.4,3570.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752962617632,0.55996,3569.9,3569.8,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752962617938,0.55996,3569.9,3569.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752962617939,2.01726,3569.9,3569.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752962618129,2.01726,3569.9,3569.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962619839,3.2078,3570.1,3569.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962619840,1.75749,3570.3,3570.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962620041,1.75749,3570.3,3570.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962620042,2.01719,3570.3,3570.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962620343,0.78794,3570.0,3569.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752962620534,1.4048,3569.6,3569.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752962620841,1.7576,3569.6,3569.5,1.78462]
["bitfinex-derivatives","ETHF0:USTF0",1752962621035,1.4921,3569.6,3569.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962621237,1.1393,3569.6,3569.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962622136,1.1393,3569.6,3569.5,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1752962622539,1.1393,3569.6,3569.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962625438,1.1393,3569.6,3569.3,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752962625439,0.56004,3569.4,3569.3,3.76784]
["bitfinex-derivatives","ETHF0:USTF0",1752962625639,1.75764,3569.4,3569.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962626741,1.13934,3569.4,3569.3,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1752962627130,1.13934,3569.4,3569.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962627730,0.96544,3569.4,3569.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962627932,0.56004,3569.4,3569.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752962628636,0.56004,3569.4,3569.3,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1752962628942,0.56004,3569.4,3569.3,5.26115]
["bitfinex-derivatives","ETHF0:USTF0",1752962629145,0.56004,3569.4,3569.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752962629443,0.96544,3569.4,3569.3,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752962629843,0.96544,3569.4,3569.3,5.26115]
["bitfinex-derivatives","ETHF0:USTF0",1752962631746,1.74693,3570.1,3570.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962631934,1.99643,3570.1,3570.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962632139,1.99643,3570.1,3570.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752962632748,1.0884,3569.5,3569.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962632950,1.99652,3569.5,3569.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962633543,0.5711,3569.4,3569.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752962633741,1.99657,3569.2,3569.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752962634038,1.4365,3569.2,3568.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752962634240,1.99661,3568.9,3568.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752962634442,1.99661,3568.9,3568.8,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752962634639,1.99661,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962635048,1.74711,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962636053,0.56011,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962636753,0.56011,3568.9,3568.8,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1752962637654,0.56011,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962637954,0.96241,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962638247,1.13121,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962638447,1.74711,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962638852,1.47931,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962639052,1.13121,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962639353,1.13121,3568.9,3568.8,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1752962639854,1.13121,3568.9,3568.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962642449,0.56015,3568.7,3568.6,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752962642655,1.99668,3568.5,3568.4,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752962643551,1.99668,3568.5,3568.4,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752962643757,1.99668,3568.5,3568.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752962645256,1.99668,3568.5,3568.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962645752,1.13132,3568.2,3568.1,0.8517283]
["bitfinex-derivatives","ETHF0:USTF0",1752962645951,2.59962648,3568.2,3568.1,0.0308283]
["bitfinex-derivatives","ETHF0:USTF0",1752962647352,2.59962648,3568.2,3566.9,2.20401648]
["bitfinex-derivatives","ETHF0:USTF0",1752962647353,0.56032,3567.6,3567.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752962647548,1.47955,3567.4,3567.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752962647748,1.74735,3567.4,3567.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962648356,1.74735,3567.4,3567.3,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1752962648558,0.5711,3567.4,3567.3,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1752962648959,0.4023,3567.4,3567.3,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1752962649855,1.40062,3568.1,3568.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752962649856,1.17400648,3568.1,3568.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752962650061,2.59964648,3568.1,3568.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962650856,2.35014648,3568.1,3568.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962651057,1.13134,3568.1,3568.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962651558,1.74724,3568.1,3568.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962652152,0.5711,3568.1,3568.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962652354,3.6101,3568.3,3568.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962652554,4.33911,3568.3,3568.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962653258,4.68721,3568.3,3568.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962653556,4.95501,3568.3,3568.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962654161,1.74721,3568.3,3568.2,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1752962654463,1.74721,3568.3,3568.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962655666,1.74721,3568.3,3568.2,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1752962656664,1.74721,3568.3,3568.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962656864,1.74721,3568.3,3568.2,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1752962657159,1.74721,3568.3,3568.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962657366,1.74721,3568.3,3567.5,4.60864]
["bitfinex-derivatives","ETHF0:USTF0",1752962657367,1.99676,3568.0,3567.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752962658064,1.74726,3568.0,3567.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962658568,1.3992,3567.7,3567.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962658870,2.35020648,3567.7,3567.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752962659165,2.35020648,3567.7,3567.6,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1752962660563,1.78990648,3567.7,3567.6,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1752962660754,1.17400648,3567.7,3567.6,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1752962660955,0.4023,3567.7,3567.6,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1752962661464,0.9626,3567.7,3567.6,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1752962661665,1.16670648,3567.9,3567.8,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752962661865,1.16670648,3567.9,3567.8,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1752962662065,1.72699648,3567.9,3567.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962663358,2.08329648,3567.9,3567.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962663669,2.58589648,3567.9,3567.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962664364,2.58589648,3567.9,3567.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752962664568,2.58589648,3567.9,3567.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962665264,2.58589648,3567.9,3567.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752962665466,0.5026,3567.5,3567.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962665664,2.58595648,3567.4,3567.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962665969,2.58595648,3567.4,3567.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752962666470,2.58595648,3567.4,3567.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752962666868,2.58595648,3567.4,3567.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962667871,2.58595648,3567.4,3567.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752962668274,1.12418,3567.2,3567.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752962668574,1.46180648,3567.4,3566.6,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752962668575,1.12426,3566.7,3566.6,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752962668872,2.32886648,3566.7,3566.6,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1752962669066,2.32886648,3566.7,3566.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752962669468,2.58606648,3566.7,3566.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752962669777,2.58606648,3566.7,3566.6,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752962669967,2.58606648,3566.7,3566.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962670273,2.58606648,3566.7,3566.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962670274,1.98319,3566.5,3566.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962670467,1.12432,3566.3,3566.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752962670671,1.98322,3566.3,3566.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752962670971,1.98322,3566.3,3566.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752962671774,1.98324,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752962672173,1.98324,3566.2,3566.1,0.28034559]
["bitfinex-derivatives","ETHF0:USTF0",1752962672572,1.98324,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752962672973,2.58614648,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752962673173,2.58614648,3566.2,3566.1,0.67844559]
["bitfinex-derivatives","ETHF0:USTF0",1752962673367,2.58614648,3566.2,3566.1,1.45724559]
["bitfinex-derivatives","ETHF0:USTF0",1752962673572,1.12434,3566.2,3566.1,1.45724559]
["bitfinex-derivatives","ETHF0:USTF0",1752962674071,3.2078,3566.3,3566.1,1.45724559]
["bitfinex-derivatives","ETHF0:USTF0",1752962674275,3.76833,3566.3,3566.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752962674474,1.4227,3566.3,3566.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752962674674,1.98322,3566.3,3566.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752962674977,1.98322,3566.3,3566.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962675383,1.98322,3566.3,3566.2,1.98694]
["bitfinex-derivatives","ETHF0:USTF0",1752962675682,1.72602,3566.3,3566.2,1.98694]
["bitfinex-derivatives","ETHF0:USTF0",1752962676379,1.72602,3566.3,3566.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962677470,1.12434,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752962677680,1.98324,3566.2,3566.1,0.03084559]
["bitfinex-derivatives","ETHF0:USTF0",1752962682881,1.4227,3565.9,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962683084,1.62708,3565.3,3565.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752962683378,1.98338,3565.3,3565.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962684087,1.98344,3564.9,3564.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962684382,1.98349,3564.6,3564.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752962684888,1.98349,3564.6,3564.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962685087,1.98352,3564.4,3564.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752962685388,1.72752648,3564.4,3564.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962685892,0.60290648,3564.6,3564.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752962686179,0.56079,3564.6,3564.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962686582,1.12459,3564.6,3564.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962688390,1.98349,3564.6,3564.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962688882,1.72629,3564.6,3564.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962689081,1.98349,3564.6,3564.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752962689286,0.5638,3564.3,3564.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962689488,1.16670648,3564.3,3564.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962689687,1.72753648,3564.3,3564.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962690183,1.72753648,3564.3,3564.2,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1752962690786,1.72753648,3564.3,3564.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962690988,1.97403648,3564.3,3564.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752962691286,1.97403648,3564.3,3564.2,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1752962691584,1.72753648,3564.3,3564.2,1.98724]
["bitfinex-derivatives","ETHF0:USTF0",1752962691779,0.5608,3564.5,3564.3,0.56081]
["bitfinex-derivatives","ETHF0:USTF0",1752962691986,1.56010648,3564.5,3564.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962692182,1.56010648,3564.5,3564.4,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1752962692779,0.95714,3564.9,3564.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1752962693084,1.55997648,3565.3,3565.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962693282,1.72557648,3565.3,3565.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962693485,0.99930648,3565.3,3565.2,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752962693785,0.60290648,3565.3,3565.2,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752962694083,0.99930648,3565.7,3565.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752962694386,0.99930648,3565.7,3565.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962694591,0.60290648,3565.7,3565.6,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1752962694978,20.57357,3566.0,3565.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1752962695182,21.18076512,3566.0,3565.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962695581,20.013,3566.0,3565.9,1.96497]
["bitfinex-derivatives","ETHF0:USTF0",1752962695781,0.9392,3566.4,3566.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962696083,21.42789,3566.4,3566.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962697286,21.17659,3566.4,3566.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962698790,0.562,3566.4,3566.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962698984,20.57449,3566.4,3566.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962700589,20.18199,3566.4,3566.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962702989,1.9718,3567.0,3566.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962703190,22.01741281,3567.0,3566.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962703785,21.4088,3567.0,3566.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962708489,1.12254,3566.1,3566.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962708696,3.18003791,3566.1,3566.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962708990,3.18003791,3566.1,3566.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962709187,3.18003791,3566.1,3566.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752962709590,1.12259,3565.8,3565.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1752962709784,1.36909,3565.8,3565.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962709985,1.72069,3565.8,3565.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962710385,1.97199,3565.8,3565.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962712990,1.12259,3565.8,3565.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962714799,1.72069,3565.8,3565.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962714995,1.72069,3565.8,3565.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752962714996,0.562,3565.4,3565.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752962715201,1.97207,3565.3,3565.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962715702,1.23397,3565.3,3565.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962716194,1.75318,3565.6,3565.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962716195,0.80712,3565.6,3565.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962716499,20.24212,3565.6,3565.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962716898,20.41762,3565.6,3565.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752962717098,20.66892,3565.6,3565.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962717899,20.88982,3565.6,3565.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752962718599,21.40702,3565.6,3565.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1752962718799,21.40702,3565.6,3565.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752962719101,21.40702,3565.6,3565.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752962722107,21.40702,3565.6,3565.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752962722606,21.40702,3565.6,3565.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752962726006,20.49342,3565.6,3565.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752962726206,20.24212,3565.6,3565.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752962726407,19.435,3565.6,3565.5,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1752962726605,0.81969,3565.8,3565.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752962726801,20.25469,3565.8,3565.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962727501,20.42909,3565.8,3565.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962727903,21.06599,3565.8,3565.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962728108,21.40459,3565.8,3565.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962729107,0.81969,3565.8,3565.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962729305,0.2489,3566.3,3565.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962729498,0.81964,3566.2,3566.1,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1752962729703,19.99554,3566.2,3566.1,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1752962729906,19.99554,3566.2,3566.1,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752962730300,19.99554,3566.2,3566.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962730502,0.56054,3566.2,3566.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962730908,0.81964,3566.2,3566.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962731109,1.45984,3566.2,3566.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962731409,1.63094,3566.2,3566.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962733412,1.96954,3566.2,3566.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962733713,1.96954,3566.2,3566.1,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752962733714,1.63094,3566.2,3566.1,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752962733911,1.40119,3566.6,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962733912,19.99351,3566.4,3566.3,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1752962734111,19.99349,3566.4,3566.3,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1752962734317,0.56049,3566.5,3566.4,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1752962734619,0.81959,3566.5,3566.4,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1752962735014,0.56045,3566.8,3566.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752962735210,0.56043,3566.9,3566.8,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962735507,0.03,3567.2,3567.1,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1752962736015,0.59037,3567.2,3567.1,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1752962736208,0.03,3567.2,3567.1,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1752962738018,0.59037,3567.2,3567.1,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1752962739919,0.03,3567.2,3567.1,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1752962741113,0.2591,3567.8,3567.7,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1752962741308,0.81937,3567.8,3567.7,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1752962741818,0.81937,3567.8,3567.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962742312,0.81937,3567.8,3567.7,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1752962743922,0.81937,3567.8,3567.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752962744211,1.96927,3567.8,3567.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752962744418,1.96932,3567.5,3567.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752962744912,1.96932,3567.5,3567.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752962744913,0.56037,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962745117,1.96937,3567.2,3567.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752962745319,1.96937,3567.2,3567.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752962749013,1.96937,3567.2,3567.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752962749718,1.96937,3567.2,3567.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1752962750614,0.99387,3567.2,3567.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1752962751123,0.99387,3567.2,3567.1,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1752962751525,0.56033,3567.5,3567.4,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1752962752016,0.81293,3567.5,3567.4,1.92444]
["bitfinex-derivatives","ETHF0:USTF0",1752962752631,1.1401,3567.8,3567.7,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752962752923,1.1401,3567.8,3567.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962753117,0.94057,3567.8,3567.7,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1752962753318,0.98287,3567.8,3567.7,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1752962753517,0.66027,3567.9,3567.8,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1752962753718,0.1,3567.9,3567.8,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1752962754329,0.81276,3568.5,3568.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962754826,0.81276,3568.5,3568.4,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752962755328,0.98276,3568.5,3568.4,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752962755529,1.44926,3568.5,3568.4,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752962756221,0.2526,3568.5,3568.4,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752962756419,1.62133,3568.8,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962756819,0.4226,3568.8,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962757029,0.98272,3568.8,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962757223,0.4226,3568.8,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962757526,0.98272,3568.8,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962757926,0.4226,3568.8,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962758319,0.98272,3568.8,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962758918,0.2562,3569.0,3568.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1752962759123,3.2378,3569.2,3568.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962759323,3.6604,3569.2,3569.1,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1752962759527,3.6604,3569.2,3569.1,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1752962759829,0.4526,3569.2,3569.1,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1752962760429,0.03,3569.2,3569.1,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1752962762321,0.1,3569.9,3569.8,1.92406]
["bitfinex-derivatives","ETHF0:USTF0",1752962762827,0.8839,3570.5,3570.4,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1752962763033,1.95255,3570.5,3570.4,1.67896]
["bitfinex-derivatives","ETHF0:USTF0",1752962763634,1.3927,3570.5,3570.4,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1752962763835,1.0612,3570.5,3570.4,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1752962764723,0.3315,3570.8,3570.7,0.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752962764924,0.805,3570.8,3570.7,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1752962765125,0.4226,3570.8,3570.7,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962765331,0.2526,3570.8,3570.7,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962765629,0.4262,3571.0,3570.9,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1752962765938,0.6788,3571.0,3570.9,1.92389]
["bitfinex-derivatives","ETHF0:USTF0",1752962766126,1.3927,3571.0,3570.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752962766328,1.1122,3570.8,3570.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1752962766633,1.9525,3570.8,3570.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752962766936,1.9525,3570.8,3570.7,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1752962767435,1.9525,3570.8,3570.7,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962768037,0.03,3571.2,3570.7,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962768038,0.5598,3570.9,3570.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752962768234,0.8124,3570.8,3570.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752962768533,1.9525,3570.8,3570.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752962769631,1.9525,3570.8,3570.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1752962773440,1.9525,3570.8,3570.7,4.88672]
["bitfinex-derivatives","ETHF0:USTF0",1752962773835,0.9824,3570.8,3570.7,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962774035,0.9824,3570.8,3570.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752962774340,1.9525,3570.8,3570.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752962774832,1.9525,3570.8,3570.7,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962775233,1.9525,3570.8,3570.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752962775836,1.9525,3570.8,3570.7,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752962776239,1.3927,3571.1,3571.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962776432,1.0612,3571.1,3571.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962776632,0.4226,3571.1,3571.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962776934,0.6788,3571.1,3571.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962777336,0.8891,3571.1,3571.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752962777833,1.62096,3571.1,3571.0,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1752962778341,0.03,3571.2,3571.1,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1752962778535,0.03,3571.2,3571.1,5.13166]
["bitfinex-derivatives","ETHF0:USTF0",1752962781037,0.79265,3571.8,3571.7,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1752962781337,0.1,3571.9,3571.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1752962782433,0.2304,3572.3,3572.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1752962782641,1.34884,3572.5,3572.4,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1752962782832,1.68114,3572.5,3572.4,1.66194]
["bitfinex-derivatives","ETHF0:USTF0",1752962783032,1.68114,3572.5,3572.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752962783329,1.91414,3572.5,3572.4,1.66195]
["bitfinex-derivatives","ETHF0:USTF0",1752962783532,0.2304,3572.8,3572.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1752962783839,1.58179,3572.8,3572.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752962784141,1.91409,3572.8,3572.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752962784541,0.3984,3572.8,3572.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1752962784732,0.55949,3572.8,3572.7,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1752962784928,0.233,3573.0,3572.9,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1752962785134,0.233,3573.0,3572.6,4.60659]
["bitfinex-derivatives","ETHF0:USTF0",1752962785135,0.263,3573.2,3573.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1752962785344,0.82243,3573.2,3573.1,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752962785535,0.98783,3573.2,3573.1,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752962785737,1.61173,3573.2,3573.1,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752962785932,1.94403,3573.2,3573.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752962786138,1.91409,3572.8,3572.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752962786439,1.91415,3572.4,3572.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1752962786629,1.91415,3572.4,3572.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752962786833,1.91415,3572.4,3572.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752962787235,1.91415,3572.4,3572.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752962787540,0.9546,3572.7,3572.6,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1752962787732,0.9546,3572.7,3572.6,5.11812]
["bitfinex-derivatives","ETHF0:USTF0",1752962787733,0.6223,3572.7,3572.6,5.11812]
["bitfinex-derivatives","ETHF0:USTF0",1752962788134,1.18181,3572.7,3572.6,5.11812]
["bitfinex-derivatives","ETHF0:USTF0",1752962788340,0.95791,3572.7,3572.6,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752962788543,0.233,3573.0,3572.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752962788840,0.233,3573.0,3572.9,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1752962789042,0.6523,3573.2,3573.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752962789340,0.03,3573.2,3573.1,5.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752962790136,0.58943,3573.2,3573.1,5.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752962790537,0.98783,3573.2,3573.1,5.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752962791431,0.4284,3573.2,3573.1,5.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752962791832,0.263,3573.2,3573.1,5.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752962792239,0.03,3573.2,3573.1,5.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752962794138,1.41203,3573.8,3573.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752962794341,1.91393,3573.8,3573.7,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1752962794541,1.91393,3573.8,3573.7,1.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752962795338,0.233,3573.8,3573.7,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1752962795543,0.1,3573.9,3573.8,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1752962795741,0.65932,3573.9,3573.8,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1752962795944,2.01392,3573.9,3573.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752962797547,1.91397,3573.6,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962798148,1.91397,3573.6,3573.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1752962798347,1.91397,3573.6,3573.5,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752962798847,1.58167,3573.6,3573.5,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1752962799039,2.6042666,3574.2,3573.5,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1752962799040,0.233,3574.2,3573.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752962799245,0.233,3574.2,3574.1,4.47919]
["bitfinex-derivatives","ETHF0:USTF0",1752962799446,0.2304,3574.4,3574.3,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1752962799752,0.4634,3574.4,3574.3,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1752962804153,1.11809,3574.8,3574.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1752962804555,1.68079,3574.8,3574.7,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1752962805054,1.1216,3574.8,3574.7,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1752962805358,0.2304,3574.8,3574.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1752962806650,0.4634,3574.8,3574.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1752962806854,0.4634,3574.8,3574.7,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752962806855,1.3546,3574.8,3574.7,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752962810266,1.0223,3574.8,3574.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1752962810869,0.4634,3574.8,3574.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1752962811376,0.2304,3574.8,3574.7,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1752962811877,0.4806,3575.1,3575.0,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1752962812174,0.4806,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962812376,0.2521,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962812972,1.90923,3575.1,3575.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1752962813176,1.90923,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962814782,1.90923,3575.1,3575.0,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752962815281,1.90923,3575.1,3575.0,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1752962815481,1.3501,3575.1,3575.0,4.13625]
["bitfinex-derivatives","ETHF0:USTF0",1752962815677,1.3501,3575.1,3575.0,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1752962815883,1.35428981,3575.1,3575.0,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1752962817177,0.25628981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962817376,0.48478981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962817773,0.64848981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962818273,1.02508981,3575.1,3575.0,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1752962819782,0.48478981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962821479,0.64848981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962821681,0.48478981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962821988,0.25628981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962822285,0.00418981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962822580,0.25628981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962823082,0.48478981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962828581,0.64848981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962830080,0.48478981,3575.1,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962830280,0.3292,3575.3,3575.0,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752962830281,0.2285,3575.5,3575.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752962830482,0.2285,3575.5,3575.4,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752962830690,0.2285,3575.5,3575.4,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752962831683,0.3922,3575.5,3575.4,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1752962831881,1.098,3575.5,3575.4,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1752962832084,1.098,3575.5,3575.4,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752962832290,2.50981014,3575.5,3575.4,3.76689]
["bitfinex-derivatives","ETHF0:USTF0",1752962832889,0.55913,3575.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962833086,1.60103,3575.1,3575.0,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752962833588,1.0419,3575.1,3575.0,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1752962833897,1.0419,3575.1,3575.0,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1752962834084,0.7688,3575.1,3575.0,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1752962834398,0.3922,3575.1,3575.0,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752962835888,0.6159,3575.1,3575.0,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752962836089,0.7688,3575.1,3575.0,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752962839900,0.1637,3575.1,3575.0,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1752962840194,0.1637,3575.4,3575.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752962840399,0.1637,3575.4,3575.3,21.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752962841107,0.4014,3575.6,3575.5,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1752962841295,0.4014,3575.6,3575.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1752962841605,0.2554,3575.9,3575.8,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752962843101,0.1,3575.9,3575.8,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1752962844697,0.764,3576.7,3576.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752962845004,0.764,3576.7,3576.6,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752962847497,0.764,3576.7,3576.6,21.2481]
["bitfinex-derivatives","ETHF0:USTF0",1752962848006,0.794,3577.2,3577.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752962848608,1.3528,3577.2,3577.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752962848907,1.3528,3577.2,3577.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752962849401,1.3528,3577.2,3577.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752962849600,1.4751,3577.2,3577.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752962850103,1.4751,3577.2,3577.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752962850307,1.4751,3577.2,3577.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752962850695,1.6264,3577.2,3577.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752962851101,1.6264,3577.2,3577.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752962851301,1.6264,3577.2,3577.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752962851500,1.6264,3577.2,3577.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752962851802,1.6264,3577.2,3577.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752962852200,1.6264,3577.2,3577.1,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752962853407,1.59645,3576.9,3576.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962853609,1.0376,3576.6,3576.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752962853907,1.0376,3576.6,3575.7,0.22242736]
["bitfinex-derivatives","ETHF0:USTF0",1752962853908,0.518,3575.9,3575.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752962854206,1.59665,3575.6,3575.5,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1752962854604,0.6067,3575.6,3575.5,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1752962854802,0.518,3575.9,3575.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962855004,0.2736,3575.8,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752962855208,0.518,3575.6,3575.5,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752962855504,1.0376,3575.6,3575.5,3.76687]
["bitfinex-derivatives","ETHF0:USTF0",1752962855698,1.0376,3575.6,3575.5,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1752962855903,1.0376,3575.6,3575.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962855904,0.4014,3575.2,3575.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752962857312,5.4014,3575.2,3575.1,0.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752962858513,0.4014,3574.8,3574.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962858713,0.1554,3574.6,3574.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752962858911,0.4014,3574.6,3574.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1752962859412,0.1554,3574.6,3574.5,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1752962859615,0.4014,3574.6,3574.5,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1752962860715,0.4014,3574.6,3574.5,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1752962861512,0.1554,3574.9,3574.8,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1752962862513,0.1554,3575.2,3575.1,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1752962864419,0.4014,3575.2,3575.1,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1752962864815,0.1554,3574.9,3574.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1752962865119,0.4014,3574.9,3574.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1752962865315,0.96056,3574.9,3574.8,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1752962865919,0.96056,3574.9,3574.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962865920,0.96061,3574.7,3574.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962866126,0.96063,3574.6,3574.5,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1752962867228,1.20144923,3574.7,3574.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752962867427,0.55927,3574.3,3574.2,0.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752962867828,0.55927,3574.3,3574.2,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1752962868536,0.55925,3574.4,3574.3,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1752962868726,0.55925,3574.4,3574.3,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1752962870837,3.2078,3574.6,3574.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752962870838,0.55927,3574.3,3574.2,0.55926]
["bitfinex-derivatives","ETHF0:USTF0",1752962871032,0.55927,3574.3,3574.2,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1752962871233,0.55927,3574.3,3574.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752962871829,0.55927,3574.2,3574.1,0.03077655]
["bitfinex-derivatives","ETHF0:USTF0",1752962872141,0.55932,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752962873337,3.76712,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752962873730,1.76076923,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752962875633,0.55932,3574.0,3573.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752962876439,0.55932,3574.0,3573.9,1.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752962876645,3.2078,3574.4,3574.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962876646,0.55929,3574.2,3574.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962877036,3.2078,3574.4,3574.3,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1752962877240,3.76704,3574.4,3574.3,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1752962878345,0.55924,3574.4,3574.3,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1752962878839,4.40924923,3574.9,3574.0,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1752962878840,0.55923,3574.6,3574.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752962879242,0.55923,3574.6,3574.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962879641,0.55923,3574.6,3574.5,1.37013]
["bitfinex-derivatives","ETHF0:USTF0",1752962880645,5.80718923,3574.9,3574.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752962880646,0.5592,3574.8,3574.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1752962880840,3.76698,3574.9,3574.8,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1752962881542,3.76698,3574.9,3574.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752962881737,9.96842923,3574.9,3574.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752962881943,0.5593,3574.0,3573.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752962882146,0.55932,3573.9,3573.8,0.9899617]
["bitfinex-derivatives","ETHF0:USTF0",1752962882347,0.55932,3573.9,3573.8,1.4709617]
["bitfinex-derivatives","ETHF0:USTF0",1752962882744,0.55932,3573.9,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752962884840,0.55932,3573.9,3573.8,0.6600717]
["bitfinex-derivatives","ETHF0:USTF0",1752962885048,0.55931,3574.1,3574.0,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1752962885346,0.55931,3574.1,3574.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1752962885545,4.40924923,3574.3,3573.8,0.6600617]
["bitfinex-derivatives","ETHF0:USTF0",1752962885546,0.55932,3573.9,3573.8,0.6600617]
["bitfinex-derivatives","ETHF0:USTF0",1752962885746,0.55932,3573.9,3573.8,1.1410617]
["bitfinex-derivatives","ETHF0:USTF0",1752962886745,1.39821,3574.2,3573.8,1.1410617]
["bitfinex-derivatives","ETHF0:USTF0",1752962886746,0.55932,3574.0,3573.9,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752962887341,0.55932,3574.0,3573.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1752962887542,4.40924923,3574.3,3573.8,0.1007317]
["bitfinex-derivatives","ETHF0:USTF0",1752962887842,3.2078,3574.3,3574.2,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1752962888044,0.55925,3574.4,3574.3,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1752962888244,0.55925,3574.4,3574.3,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1752962892547,3.76704,3574.5,3574.4,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1752962892746,0.55924,3574.5,3574.4,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1752962892947,0.55924,3574.5,3574.4,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752962893641,19.90518,3574.8,3574.7,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1752962893846,19.90518,3574.8,3574.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752962894041,0.55918,3574.8,3574.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752962894239,20.51257325,3574.8,3574.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1752962894442,1.16857325,3574.8,3574.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962894646,20.51257325,3574.8,3574.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962895356,1.16857325,3574.8,3574.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962895546,20.51257325,3574.8,3574.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962896749,20.51157325,3574.8,3574.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1752962896951,21.11259553,3574.8,3574.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1752962897258,20.50320228,3574.8,3574.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752962897553,21.11295163,3574.8,3574.7,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752962899052,20.50320228,3574.8,3574.7,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752962899255,20.50220228,3574.8,3574.7,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1752962899954,20.50220228,3574.8,3574.7,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1752962900157,20.50220228,3574.8,3574.7,1.91099]
["bitfinex-derivatives","ETHF0:USTF0",1752962900453,40.282,3575.0,3574.9,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1752962900653,59.624,3575.0,3574.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752962901052,59.623,3575.0,3574.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752962901448,0.60102228,3575.1,3575.0,0.55915]
["bitfinex-derivatives","ETHF0:USTF0",1752962901653,19.94202228,3575.1,3575.0,1.87225]
["bitfinex-derivatives","ETHF0:USTF0",1752962902557,0.03,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962908863,0.58912,3575.2,3575.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752962909066,0.55916,3574.9,3574.8,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1752962909268,0.55916,3574.9,3574.8,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1752962910062,0.55916,3574.9,3574.8,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1752962910357,0.55916,3574.9,3574.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752962911668,0.55916,3574.9,3574.8,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1752962911970,1.16018228,3575.0,3574.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752962912158,0.60102228,3575.0,3574.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752962912366,0.03,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962913762,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962914064,0.58912,3575.2,3575.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752962914756,0.58912,3575.2,3575.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752962916168,0.58912,3575.2,3575.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752962916866,0.03,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962919071,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962919472,0.58912,3575.2,3575.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752962920069,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962921372,0.58912,3575.2,3575.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752962921770,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962921971,0.58912,3575.2,3575.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752962922174,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962924676,0.03,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962925775,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962927480,0.03,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962928573,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962929078,0.03,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962932880,0.58912,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962933185,0.03,3575.2,3575.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1752962935385,0.03,3575.2,3575.1,1.81551059]
["bitfinex-derivatives","ETHF0:USTF0",1752962935684,0.03,3575.2,3575.1,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1752962937480,0.03,3575.2,3575.1,1.88483]
["bitfinex-derivatives","ETHF0:USTF0",1752962937786,3.8213,3576.0,3575.9,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1752962938684,0.6135,3576.0,3575.9,1.82991]
["bitfinex-derivatives","ETHF0:USTF0",1752962938988,0.65552228,3576.4,3576.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752962939181,1.21445228,3576.4,3576.3,1.82984]
["bitfinex-derivatives","ETHF0:USTF0",1752962940078,0.55891,3576.5,3576.4,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1752962940281,0.61341,3576.5,3576.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752962940487,0.61341,3576.5,3576.4,1.82983]
["bitfinex-derivatives","ETHF0:USTF0",1752962940685,0.0545,3576.5,3576.4,1.82983]
["bitfinex-derivatives","ETHF0:USTF0",1752962941081,0.0545,3576.8,3576.7,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1752962941796,0.0545,3576.8,3576.7,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1752962942284,0.0545,3576.8,3576.4,0.55893]
["bitfinex-derivatives","ETHF0:USTF0",1752962942285,0.0545,3577.0,3576.9,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1752962942487,0.61335,3577.0,3576.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752962942792,0.61335,3577.0,3576.9,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1752962943692,0.0545,3577.0,3576.9,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1752962943892,0.63102228,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962943893,0.03,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962945298,0.5888,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962945500,1.24432228,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962945998,0.0845,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962946300,0.03,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962947696,0.5888,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962948001,0.6433,3577.2,3577.1,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1752962950902,3.92099,3577.9,3577.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752962951106,3.92099,3577.9,3577.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752962951107,4.55611228,3577.9,3577.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752962951401,4.55611228,3577.9,3577.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1752962951402,0.64733,3577.7,3577.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1752962951800,0.61323,3577.7,3577.6,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1752962952192,3.3078,3577.9,3577.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752962952400,3.3623,3577.9,3577.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752962952695,3.92099,3577.9,3577.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752962954409,3.3623,3577.9,3577.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752962955204,0.1545,3577.9,3577.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752962955505,0.65869,3577.9,3577.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752962955801,0.1,3577.9,3577.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752962960708,0.65869,3577.9,3577.8,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1752962961111,0.69659,3577.9,3577.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752962961409,0.69659,3577.9,3577.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752962961611,0.72029,3577.9,3577.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752962962310,0.72029,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962962311,0.69659,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962962510,0.1,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962962811,0.69659,3577.9,3577.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752962963003,1.29761228,3577.9,3577.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752962964102,1.29761228,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962964503,0.1379,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962964696,0.69659,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962964898,0.1,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962965903,0.1379,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962966610,0.69659,3577.9,3577.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752962967011,0.69659,3577.9,3577.8,1.82921]
["bitfinex-derivatives","ETHF0:USTF0",1752962968213,0.69659,3577.9,3577.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752962968404,0.72029,3577.9,3577.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752962968605,0.72029,3577.9,3577.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752962970212,0.69659,3577.9,3577.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752962970402,0.69659,3577.9,3577.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752962970608,0.59664,3577.6,3577.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752962970808,1.22136228,3577.6,3577.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752962972412,0.59667,3577.4,3577.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752962972713,0.59667,3577.4,3577.3,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1752962972714,0.55877,3577.4,3577.3,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1752962972914,19.89761,3577.8,3577.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752962973117,20.49863228,3577.8,3577.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752962973317,20.49863228,3577.8,3577.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752962973510,1.19763228,3577.8,3577.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752962973707,0.59661,3577.8,3577.7,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1752962977117,0.1,3577.9,3577.8,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1752962984518,1.29761228,3577.9,3577.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1752962984718,4.52911228,3577.9,3577.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752962984920,0.59664,3577.6,3577.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752962985121,1.19766228,3577.6,3577.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752962985413,0.55874,3577.6,3577.5,1.81976]
["bitfinex-derivatives","ETHF0:USTF0",1752962985621,0.55874,3577.6,3577.5,5.02756]
["bitfinex-derivatives","ETHF0:USTF0",1752962985816,0.1,3577.9,3577.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752962986017,0.1,3577.9,3577.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752962986018,0.1,3577.9,3577.8,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1752962997224,3.2078,3578.8,3578.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752962997430,3.78615,3578.8,3578.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752962998324,3.79855,3578.8,3578.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963000028,3.78615,3578.8,3578.7,1.81037]
["bitfinex-derivatives","ETHF0:USTF0",1752963000233,0.0198,3578.8,3578.7,1.81037]
["bitfinex-derivatives","ETHF0:USTF0",1752963000531,0.57832,3579.0,3578.9,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1752963000730,0.57832,3579.0,3578.9,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752963001527,1.17934228,3579.0,3578.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752963001727,1.19174228,3579.0,3578.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963001928,1.19174228,3579.0,3578.9,1.31324]
["bitfinex-derivatives","ETHF0:USTF0",1752963002132,1.17934228,3579.0,3578.9,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752963003733,1.17934228,3579.0,3578.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752963003927,1.17934228,3579.0,3578.9,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752963005533,0.0198,3579.0,3578.9,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1752963005735,0.57832,3579.1,3579.0,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1752963005934,0.57832,3579.1,3579.0,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1752963007130,3.83882228,3579.2,3579.1,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752963007131,1.18952228,3579.2,3579.1,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752963007328,0.03,3579.2,3579.1,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1752963007931,0.0198,3579.7,3579.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752963008233,1.19986743,3579.7,3579.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963008535,1.19986743,3579.7,3579.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752963008933,1.19986743,3579.7,3579.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963009230,0.59061,3579.7,3579.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963009628,1.19960091,3579.7,3579.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752963009930,1.19959799,3579.7,3579.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752963010232,0.59061,3579.7,3579.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752963011231,0.57821,3579.7,3579.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752963012433,0.57821,3579.7,3579.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963012739,0.59061,3579.7,3579.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752963013034,0.57831,3579.1,3579.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963013234,1.17933228,3579.1,3579.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963013443,1.19173228,3579.1,3579.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963014534,1.17933228,3579.1,3579.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752963014732,1.17933228,3579.1,3579.0,1.81032]
["bitfinex-derivatives","ETHF0:USTF0",1752963015142,3.2078,3579.4,3579.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1752963015334,4.39948228,3579.4,3579.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752963015636,0.59071,3579.1,3579.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963015826,1.19173228,3579.1,3579.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752963017240,0.57831,3579.1,3579.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752963018241,3.76627,3579.4,3579.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752963018941,0.57827,3579.4,3579.3,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1752963019145,0.0198,3579.4,3579.3,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1752963019437,0.60102228,3579.5,3579.4,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1752963019637,0.55843,3579.6,3579.5,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1752963019843,1.17924228,3579.7,3579.6,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1752963020046,1.17924228,3579.7,3579.6,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1752963020341,1.17924228,3579.7,3579.6,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1752963021743,0.62082228,3579.7,3579.6,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1752963023739,0.70552228,3579.9,3579.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752963023940,0.70552228,3579.9,3579.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752963024535,0.1,3579.9,3579.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752963025640,3.2078,3580.2,3580.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752963025843,0.68148,3581.2,3581.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752963026045,0.73698,3581.2,3581.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963026239,0.73978,3581.2,3581.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963026441,1.34080228,3581.2,3581.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963027047,1.28250228,3581.2,3581.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963028249,0.70703,3580.9,3580.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963028452,1.30805228,3580.9,3580.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963029151,1.31085228,3580.9,3580.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963029746,1.31085228,3580.9,3580.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963029950,0.6516,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963030146,1.30812228,3580.4,3580.3,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752963030346,1.30812228,3580.4,3580.3,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752963030854,0.70995,3580.1,3580.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963031049,0.70997,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963031353,0.60102228,3580.1,3579.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963031354,0.71,3579.8,3579.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963031544,0.60102228,3579.8,3579.7,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1752963031747,0.0933,3580.0,3579.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752963031946,0.69432228,3580.0,3579.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963032144,1.30819228,3580.0,3579.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963032348,0.70725,3579.5,3579.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963032654,0.70729,3579.2,3579.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963032848,1.25281228,3579.2,3579.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752963033049,0.65179,3579.2,3579.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963033554,0.55848,3579.3,3579.2,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1752963033751,0.60102228,3579.9,3579.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963033952,0.69432228,3579.9,3579.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963034149,0.60102228,3579.9,3579.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752963034549,0.60102228,3580.2,3579.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1752963034756,0.55837,3580.0,3579.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963034957,0.55838,3579.9,3579.8,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1752963035558,0.60102228,3580.2,3579.9,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1752963035559,0.0933,3580.0,3579.9,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1752963036155,0.55825,3580.8,3580.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752963036362,0.0933,3580.9,3580.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963036661,0.68149,3581.2,3581.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752963036957,0.73052336,3581.2,3581.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752963037356,0.03,3581.2,3581.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752963038763,0.75137,3581.9,3581.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1752963038968,0.1,3581.9,3581.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963039160,1.35239228,3581.9,3581.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963040963,0.70102228,3581.9,3581.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963041158,0.7097,3581.7,3581.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963041363,0.65145,3581.4,3581.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752963041565,0.65145,3581.4,3581.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963043361,0.60102228,3581.6,3581.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963043362,0.0583,3581.2,3581.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963043562,1.25252228,3581.1,3581.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963043763,1.30802228,3581.1,3581.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752963043965,1.25252228,3581.1,3581.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963044156,1.31082228,3581.1,3581.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963044368,1.25252228,3581.1,3581.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963044568,0.5582,3581.1,3581.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963047066,0.55815,3581.4,3581.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1752963047267,0.55815,3581.4,3581.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963047467,0.1,3581.9,3581.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963047672,0.65807,3581.9,3581.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752963047873,0.65807,3581.9,3581.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752963048376,4.01747,3581.9,3581.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752963049771,3.95917,3581.9,3581.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963050568,4.02377,3581.9,3581.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963050768,23.49977,3581.9,3581.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963050964,23.43517,3581.9,3581.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963051165,20.22737,3581.9,3581.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1752963051365,20.22737,3581.9,3581.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1752963052074,20.22737,3581.9,3581.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752963052271,20.82839228,3581.9,3581.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1752963052671,20.82839228,3581.9,3581.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752963053169,20.81039228,3581.9,3581.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752963053564,20.71609228,3581.9,3581.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752963053775,1.25909228,3581.9,3581.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752963053964,0.1,3581.9,3581.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752963054165,0.65807,3581.9,3581.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752963055578,3.2078,3582.6,3582.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752963055871,0.60102228,3582.9,3582.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752963056076,2.50140726,3582.9,3582.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752963056279,0.03,3583.2,3583.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752963056477,0.03,3583.2,3583.1,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752963056673,0.6361475,3583.2,3583.1,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752963056879,3.2078,3583.8,3583.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752963057076,3.2078,3583.8,3583.7,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1752963057280,3.2078,3583.8,3583.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1752963057480,3.2078,3583.8,3583.7,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1752963058076,3.2078,3583.8,3583.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1752963058272,24.39308,3583.8,3583.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752963058477,4.50168,3583.8,3583.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1752963058674,24.09068,3583.8,3583.7,1.24075255]
["bitfinex-derivatives","ETHF0:USTF0",1752963058877,24.39108,3583.8,3583.7,0.86845255]
["bitfinex-derivatives","ETHF0:USTF0",1752963059081,24.60308,3583.8,3583.7,0.86845255]
["bitfinex-derivatives","ETHF0:USTF0",1752963059583,24.61008,3583.8,3583.7,0.86845255]
["bitfinex-derivatives","ETHF0:USTF0",1752963059880,24.09768,3583.8,3583.7,1.01075255]
["bitfinex-derivatives","ETHF0:USTF0",1752963060281,20.88988,3583.8,3583.7,1.01075255]
["bitfinex-derivatives","ETHF0:USTF0",1752963060478,0.55794,3582.8,3582.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752963060782,1.06754,3582.8,3582.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752963060987,0.55794,3582.8,3582.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1752963061878,0.55796,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963062081,0.55796,3582.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963062082,0.55802,3582.2,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963062284,1.29692,3582.2,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963062585,0.55802,3582.2,3582.1,0.78750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963062879,20.15002,3582.2,3582.1,0.78750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963063781,20.88752,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752963064285,20.88752,3582.2,3582.1,0.55750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963064286,20.37652,3582.2,3582.1,0.55750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963065776,0.2265,3582.2,3582.1,0.78750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963065987,20.14902,3582.2,3582.1,0.78750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963066380,20.37552,3582.2,3582.1,0.78750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963066581,20.37552,3582.2,3582.1,0.55750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963066784,0.78452,3582.2,3582.1,0.55750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963067185,1.29552,3582.2,3582.1,0.24420782]
["bitfinex-derivatives","ETHF0:USTF0",1752963067386,1.29552,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752963067584,1.80512,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752963068589,1.80512,3582.2,3582.1,0.24420782]
["bitfinex-derivatives","ETHF0:USTF0",1752963069285,1.80512,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752963070084,1.80512,3582.2,3582.1,0.24420782]
["bitfinex-derivatives","ETHF0:USTF0",1752963070591,21.36312,3582.2,3582.1,0.24420782]
["bitfinex-derivatives","ETHF0:USTF0",1752963070888,21.36212,3582.2,3582.1,0.24420782]
["bitfinex-derivatives","ETHF0:USTF0",1752963071087,1.80512,3582.2,3582.1,0.24420782]
["bitfinex-derivatives","ETHF0:USTF0",1752963071288,21.35912,3582.2,3582.1,0.55750782]
["bitfinex-derivatives","ETHF0:USTF0",1752963071486,21.35912,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752963073284,1.5946,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963073495,21.3482,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963073788,21.3512,3581.7,3581.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752963074181,1.8052,3581.7,3581.6,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752963074379,20.3366,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963074892,20.4806,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963077090,0.9286,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963077392,20.4726,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963077890,0.144,3581.7,3581.6,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752963078088,20.2411,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963078288,20.4646,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963079091,0.9286,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963079292,20.4596,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963079992,0.9286,3581.7,3581.6,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752963080293,20.4586,3581.7,3581.6,5.01152]
["bitfinex-derivatives","ETHF0:USTF0",1752963080495,20.4586,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963080800,20.8242,3581.7,3581.6,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752963081389,20.8242,3581.7,3581.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752963081390,1.78995,3581.4,3581.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752963081696,1.78996,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963081894,21.30896,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963082091,21.30896,3581.3,3581.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752963082799,21.30896,3581.3,3581.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752963083093,21.30896,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963083289,0.85146,3580.7,3580.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1752963083491,20.58766,3580.7,3580.6,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752963083688,21.98962267,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963083896,0.8515,3580.4,3580.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752963084198,20.3655,3580.4,3580.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963084697,20.3655,3580.4,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752963084698,0.85154,3580.2,3580.1,3.77202497]
["bitfinex-derivatives","ETHF0:USTF0",1752963084888,1.07474,3580.2,3580.1,4.49532497]
["bitfinex-derivatives","ETHF0:USTF0",1752963085291,1.28084,3580.2,3580.1,4.49532497]
["bitfinex-derivatives","ETHF0:USTF0",1752963086097,1.28084,3580.2,3580.1,4.12422497]
["bitfinex-derivatives","ETHF0:USTF0",1752963086292,2.47670267,3580.2,3580.1,3.23852497]
["bitfinex-derivatives","ETHF0:USTF0",1752963086790,1.28088,3579.9,3579.8,1.35736287]
["bitfinex-derivatives","ETHF0:USTF0",1752963087096,20.59378,3579.9,3579.8,1.35736287]
["bitfinex-derivatives","ETHF0:USTF0",1752963088095,20.79988,3579.9,3579.8,0.41176287]
["bitfinex-derivatives","ETHF0:USTF0",1752963088288,20.80388,3579.9,3579.8,1.35736287]
["bitfinex-derivatives","ETHF0:USTF0",1752963088495,20.59778,3579.9,3579.8,1.35736287]
["bitfinex-derivatives","ETHF0:USTF0",1752963089293,20.60078,3579.9,3579.8,1.35736287]
["bitfinex-derivatives","ETHF0:USTF0",1752963090692,20.80688,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752963091005,0.2932,3579.2,3579.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752963091198,20.36869,3579.2,3579.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963091400,0.1701,3579.7,3578.9,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1752963091401,1.39596,3580.0,3579.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752963091594,0.55844,3579.6,3579.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963092198,0.70834,3579.6,3579.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963092798,0.55844,3579.6,3579.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963093906,20.22734,3579.6,3579.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963094293,0.70834,3579.6,3579.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963094495,19.513,3579.6,3579.5,1.81525]
["bitfinex-derivatives","ETHF0:USTF0",1752963094698,20.07143,3579.6,3579.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963095400,20.74083,3579.6,3579.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963095798,0.85168,3579.3,3579.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752963095999,20.73888,3579.3,3579.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1752963096304,1.05782,3579.0,3578.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752963096502,20.36872,3579.0,3578.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963099699,0.85172,3579.0,3578.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963099905,20.06252,3579.0,3578.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752963100397,20.06252,3579.0,3578.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963101104,20.35572,3579.0,3578.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963101805,0.55851,3579.1,3579.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752963102011,4.05945,3579.5,3579.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752963102204,23.55245,3579.5,3579.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963102599,4.60379,3579.9,3579.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752963102803,0.85158,3579.9,3579.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963103008,20.34058,3579.9,3579.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963103606,0.85158,3579.9,3579.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963103905,20.36858,3579.9,3579.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963104806,0.55838,3579.9,3579.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963105105,20.06938,3579.9,3579.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963105500,20.07038,3579.9,3579.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963105701,4.05932,3580.3,3580.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752963106023,23.56932,3580.3,3580.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963106203,22.7148,3580.3,3580.2,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1752963106599,3.2078,3580.3,3580.2,1.81514]
["bitfinex-derivatives","ETHF0:USTF0",1752963107010,3.2078,3580.9,3580.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963107205,19.513,3581.1,3581.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752963107400,0.03,3581.2,3581.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963107606,19.548,3581.2,3581.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752963107808,19.548,3581.2,3581.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1752963108011,20.10618,3581.2,3581.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963108208,20.10318,3581.2,3581.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963108412,19.545,3581.2,3581.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1752963108910,19.545,3581.2,3581.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752963109112,19.545,3581.2,3581.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1752963109113,0.03,3581.2,3581.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1752963111113,40.332,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963111309,60.39607,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963113807,60.38707,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963114522,40.332,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963114813,19.588,3581.9,3581.8,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1752963115815,19.588,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963116015,19.588,3581.9,3581.8,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1752963116918,20.14607,3581.9,3581.8,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1752963117114,19.588,3581.9,3581.8,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1752963117417,19.584,3581.9,3581.8,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1752963117612,0.1,3581.9,3581.8,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1752963117913,1.09037,3581.9,3581.8,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752963118114,0.5323,3581.9,3581.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752963118515,0.5323,3581.9,3581.8,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752963118705,1.09037,3581.9,3581.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752963119115,1.09037,3581.9,3581.8,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752963119315,1.09037,3581.9,3581.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752963119814,0.1,3581.9,3581.8,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752963120411,0.1,3581.9,3581.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752963120614,0.1,3581.9,3581.8,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1752963121316,0.65807,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963121617,2.71943267,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963121919,20.12707,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963122416,20.55937,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963123018,20.98567,3581.9,3581.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1752963123214,20.56037,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963124515,21.75623267,3581.9,3581.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963124719,22.24573267,3581.9,3581.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752963124919,22.18253267,3581.9,3581.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752963125223,0.8509,3581.6,3581.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752963125420,20.87802,3581.6,3581.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1752963125620,20.87802,3581.6,3581.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752963125822,20.87802,3581.6,3581.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963126320,20.68272,3581.6,3581.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963126719,20.45172,3581.6,3581.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963127419,20.68272,3581.6,3581.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963128620,19.9568,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963128826,0.98283,3580.9,3580.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752963129023,20.85913,3580.9,3580.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963129824,3.92586,3581.3,3581.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963130124,23.66556,3581.3,3581.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963131221,1.21381,3581.0,3580.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963131421,20.68781,3581.0,3580.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963131823,20.68781,3581.0,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963131824,1.40916,3580.7,3580.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752963132021,22.15022267,3580.7,3580.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752963132215,1.40924,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752963132412,22.15430267,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752963133022,22.10010267,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752963133217,22.10010267,3580.2,3580.1,0.83642497]
["bitfinex-derivatives","ETHF0:USTF0",1752963134018,22.10010267,3580.2,3580.1,0.59452497]
["bitfinex-derivatives","ETHF0:USTF0",1752963134312,22.16330267,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752963135919,0.93383,3579.6,3579.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963136219,20.41783,3579.6,3579.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963136819,20.64883,3579.6,3579.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963137019,20.0394,3579.8,3579.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752963137326,20.0394,3579.8,3579.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963137824,0.55837,3580.0,3579.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752963138018,0.55837,3580.0,3579.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752963138224,0.55836,3580.1,3580.0,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1752963138419,19.48,3580.2,3580.0,1.42076]
["bitfinex-derivatives","ETHF0:USTF0",1752963138420,0.55834,3580.2,3580.1,0.55834]
["bitfinex-derivatives","ETHF0:USTF0",1752963138624,5.33733267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963138826,24.81733267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963139014,5.33733267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963139216,24.81533267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963139620,5.33733267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963139828,24.81533267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963140424,5.75263267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963140622,25.22463267,3580.6,3580.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752963140824,25.25083267,3580.6,3580.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752963141627,0.92132,3580.3,3580.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963141828,20.39332,3580.3,3580.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963143223,0.92137,3580.0,3579.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752963143428,22.00053267,3580.0,3579.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1752963143630,22.00053267,3580.0,3579.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752963143830,0.92145,3579.5,3579.4,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752963144032,0.92151,3579.1,3579.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752963144229,0.92151,3579.1,3579.0,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752963144430,1.19586267,3579.9,3579.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752963144635,0.92141,3579.7,3579.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963145833,0.363,3579.7,3579.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752963146039,0.55846,3579.4,3579.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963146337,0.92146,3579.4,3579.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963147042,0.92146,3579.4,3579.0,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1752963147043,0.87961,3579.1,3579.0,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752963148334,0.55855,3578.8,3578.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752963148534,1.14655,3578.8,3578.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752963149434,1.33685,3578.8,3578.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752963149834,0.0419,3578.8,3578.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963150039,19.6209,3579.1,3578.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752963150236,0.55855,3578.9,3578.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963150540,3.5708,3579.5,3579.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963150735,3.76625,3579.5,3579.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963150932,3.4328,3580.1,3579.6,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752963151136,4.12915,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963151337,3.76615,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963151738,4.12915,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963153134,4.54445,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963154034,4.35415,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963156843,23.58515,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963160543,3.76615,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963160744,23.21215,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963160941,23.37205,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963161237,23.57515,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963161839,23.53325,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963162338,20.32545,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963163643,20.36735,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963163836,0.55835,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963164032,19.98035,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963166637,20.14025,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963168749,20.30145,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963169747,21.53921267,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963172352,0.92135,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963172546,20.10025,3580.1,3580.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1752963172951,20.69952701,3580.1,3580.0,1.85737]
["bitfinex-derivatives","ETHF0:USTF0",1752963175254,1.48237701,3580.4,3580.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963175453,20.85437701,3580.4,3580.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963175641,20.85437701,3580.4,3580.3,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1752963176151,20.85437701,3580.4,3580.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963176653,20.85437701,3580.4,3580.3,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1752963176949,1.30477701,3580.4,3580.3,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1752963177149,4.69014701,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963177349,24.05714701,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963177855,24.27494701,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963178151,21.06314701,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963178352,1.48234701,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963178554,20.84534701,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963178853,21.24494701,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963182253,21.85167212,3580.6,3580.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963185654,0.60672511,3580.6,3580.5,1.84299]
["bitfinex-derivatives","ETHF0:USTF0",1752963185852,0.55825,3580.8,3580.7,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1752963186056,19.356,3581.0,3580.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752963186259,19.96276443,3581.0,3580.9,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1752963186452,0.60676443,3581.0,3580.9,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1752963187153,0.03,3581.2,3581.1,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752963187359,0.03,3581.2,3581.1,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752963187860,0.62927701,3581.2,3581.1,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752963189460,21.08505701,3581.2,3581.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1752963189763,1.37737,3580.6,3580.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752963189964,21.73504701,3580.6,3580.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1752963190368,1.06984,3580.2,3580.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752963190560,2.19931701,3580.2,3580.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752963190759,0.1472,3579.5,3579.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752963190960,1.89182701,3579.5,3579.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752963191157,1.89182701,3579.5,3579.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752963191363,2.37592701,3579.5,3579.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752963192063,1.29265,3578.8,3578.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752963192271,1.89192701,3578.8,3578.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752963192660,1.89192701,3578.8,3578.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1752963193064,1.29265,3578.8,3578.7,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1752963193370,1.29265,3578.8,3578.7,1.84327]
["bitfinex-derivatives","ETHF0:USTF0",1752963193561,0.5803,3578.8,3578.7,1.84327]
["bitfinex-derivatives","ETHF0:USTF0",1752963193762,3.2078,3579.0,3578.9,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1752963194563,0.7057,3579.2,3579.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1752963194868,0.9283,3579.2,3579.1,1.84321]
["bitfinex-derivatives","ETHF0:USTF0",1752963195057,0.3698,3579.2,3579.1,1.84321]
["bitfinex-derivatives","ETHF0:USTF0",1752963195258,0.92829,3579.2,3579.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1752963195461,4.27771,3579.7,3579.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1752963195665,0.1472,3579.7,3579.6,5.05093]
["bitfinex-derivatives","ETHF0:USTF0",1752963195964,0.1472,3579.7,3579.6,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1752963196365,0.3698,3579.9,3579.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752963196565,0.3698,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963197068,0.92818,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963197867,1.13868,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963198770,0.5803,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963201274,0.3698,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963203169,0.7552,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963204074,1.31358,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963205768,0.7552,3579.9,3579.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752963205970,1.31358,3579.9,3579.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752963206172,0.7552,3579.9,3579.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752963206368,1.31358,3579.9,3579.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752963206568,0.7552,3579.9,3579.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752963207378,1.31358,3579.9,3579.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752963207678,1.31358,3579.9,3579.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752963209676,0.7552,3579.9,3579.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752963210080,0.5904,3579.9,3579.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752963210278,1.14878,3579.9,3579.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752963210776,0.5904,3579.9,3579.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752963210976,1.14878,3579.9,3579.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752963211176,1.31358,3579.9,3579.8,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752963211575,19.358,3580.0,3579.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752963211576,0.1534,3579.5,3579.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752963211878,1.85355,3579.5,3579.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752963212173,1.85355,3579.5,3579.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752963212378,1.65995,3579.5,3579.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1752963212577,20.69691,3579.8,3579.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752963212779,21.01691,3579.8,3579.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1752963212977,1.33996,3579.4,3579.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752963213280,1.85356,3579.4,3579.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1752963213477,1.85356,3579.4,3579.3,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1752963213669,1.85356,3579.4,3579.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752963213867,21.21156,3579.4,3579.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752963214073,1.85361,3579.1,3579.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752963214273,2.45306049,3579.1,3579.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752963218991,2.45306049,3579.1,3579.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752963220588,2.45306049,3579.1,3579.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752963221092,1.85365,3578.8,3578.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752963221295,1.85365,3578.8,3578.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1752963221597,1.66005,3578.8,3578.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1752963222194,1.34005,3578.8,3578.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1752963222388,1.34005,3578.8,3578.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1752963223996,1.34005,3578.8,3578.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752963224699,1.34005,3578.8,3578.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1752963224899,1.34005,3578.8,3578.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752963225094,0.95465,3578.8,3578.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752963225692,0.95465,3578.8,3578.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1752963225893,0.95465,3578.8,3578.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752963226297,0.95465,3578.8,3578.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1752963226498,0.95465,3578.8,3578.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752963227400,1.17525,3578.8,3578.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752963227799,1.34005,3578.8,3578.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752963228695,1.34005,3578.8,3578.7,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1752963233297,1.65915,3578.8,3578.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1752963233604,1.65915,3578.8,3578.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1752963233798,1.34005,3578.8,3578.7,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1752963234004,1.34005,3578.8,3578.7,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1752963234804,1.34005,3578.8,3578.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752963235005,1.34005,3578.8,3578.7,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1752963239204,1.17525,3578.8,3578.7,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1752963240700,19.5921,3579.1,3578.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752963240906,0.55853,3579.0,3578.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752963241106,0.55853,3579.0,3578.9,1.85072]
["bitfinex-derivatives","ETHF0:USTF0",1752963241411,19.356,3579.2,3579.1,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1752963241608,19.356,3579.2,3579.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752963241811,19.91449,3579.2,3579.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752963242205,0.79459,3579.2,3579.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752963242508,0.94619,3579.2,3579.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752963242709,0.94619,3579.2,3579.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752963247206,1.15629,3579.2,3579.1,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752963249911,1.15629,3579.2,3579.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752963250211,1.81804,3578.9,3578.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752963250414,0.5192,3578.7,3578.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1752963250601,0.5192,3578.7,3578.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752963250602,1.15637,3578.7,3578.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752963251008,21.16807,3578.7,3578.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752963251214,1.81813,3578.3,3578.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752963251411,1.81813,3578.3,3578.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752963251811,0.7553,3578.3,3578.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752963252014,0.1516,3578.6,3578.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752963252211,19.7377,3578.6,3578.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752963252511,0.3877,3578.6,3578.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752963252708,0.3877,3578.8,3578.7,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1752963252909,19.351,3578.9,3578.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1752963253215,19.5871,3578.9,3578.8,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1752963254411,0.1516,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963254620,19.5026,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963254920,19.9488,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963255108,20.1063,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963255308,20.66476,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963255709,20.1063,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963255911,19.9488,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963256511,20.66476,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963256711,20.84986,3579.4,3579.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752963257015,21.16896,3579.4,3579.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752963257215,20.98386,3579.4,3579.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752963257618,20.98386,3579.4,3579.3,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1752963258316,20.1063,3579.4,3579.3,1.85068]
["bitfinex-derivatives","ETHF0:USTF0",1752963259829,20.66476,3579.4,3579.3,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1752963260017,20.97646,3579.4,3579.3,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1752963263624,20.66476,3579.4,3579.3,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1752963263823,20.66476,3579.4,3579.3,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1752963264825,20.94986,3579.4,3579.3,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1752963265425,0.5978,3579.4,3579.3,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1752963265821,19.7317,3579.4,3579.3,5.05988]
["bitfinex-derivatives","ETHF0:USTF0",1752963266225,0.7297,3579.8,3579.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752963266427,19.9189,3579.8,3579.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752963266929,0.5749,3579.8,3579.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752963267126,20.6321,3579.8,3579.7,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1752963267724,20.6321,3579.8,3579.7,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752963267924,20.9232,3579.8,3579.7,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752963272133,20.9232,3579.8,3579.7,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1752963272933,20.6321,3579.8,3579.7,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1752963282647,20.6321,3579.8,3579.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752963283450,1.06668,3579.4,3579.3,0.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752963283654,20.39968,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963283944,20.62118,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963285154,20.46638,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963285745,1.13338,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963285945,20.46638,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963286666,1.13338,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963286848,20.46538,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963287153,20.62018,3579.4,3579.3,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1752963287655,21.08798,3579.4,3579.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752963288552,21.08798,3579.4,3579.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752963288858,21.08798,3579.4,3579.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752963289052,21.08798,3579.4,3579.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752963289053,1.28818,3579.4,3579.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1752963289257,19.7011,3579.4,3579.3,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1752963289659,0.3711,3579.4,3579.3,1.81368]
["bitfinex-derivatives","ETHF0:USTF0",1752963290256,19.33,3579.6,3579.5,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1752963290455,19.33,3579.6,3579.5,1.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752963290958,19.5648,3579.6,3579.5,1.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752963291356,0.2348,3579.6,3579.5,1.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752963291555,0.2908,3580.1,3579.6,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1752963291556,19.329,3579.7,3579.6,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1752963291756,19.329,3579.7,3579.6,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1752963291956,19.5638,3579.7,3579.6,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1752963292162,1.29637,3580.1,3580.0,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1752963292362,21.23137308,3580.1,3580.0,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1752963292656,1.18940308,3580.1,3580.0,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1752963292860,19.5628,3580.1,3580.0,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1752963293361,19.7094,3580.1,3580.0,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1752963297165,0.738,3580.5,3580.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752963297462,0.3814,3580.5,3580.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752963297659,0.93969,3580.5,3580.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752963297860,0.93969,3580.5,3580.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752963298255,1.14069,3580.5,3580.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752963301573,0.3814,3580.5,3580.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752963302164,0.099,3580.8,3580.7,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1752963302368,1.23961,3581.0,3580.9,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752963302669,0.837,3581.0,3580.9,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752963302960,1.39521,3581.0,3580.9,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752963303168,0.6814,3581.0,3580.9,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752963304170,0.099,3581.0,3580.9,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752963304465,0.3338,3581.0,3580.9,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752963304964,0.099,3581.0,3580.9,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752963305163,0.2648,3581.2,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963305164,0.129,3581.2,3581.1,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1752963305564,0.129,3581.2,3581.1,5.61995049]
["bitfinex-derivatives","ETHF0:USTF0",1752963306165,1.0646,3581.9,3581.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752963306364,2.22784193,3581.9,3581.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752963306565,2.00124193,3581.9,3581.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752963306869,1.44317193,3581.9,3581.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752963307072,0.838,3581.9,3581.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752963308569,1.39607,3581.9,3581.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752963308873,0.3348,3581.9,3581.8,1.81259]
["bitfinex-derivatives","ETHF0:USTF0",1752963309873,0.2348,3582.5,3582.2,0.55801]
["bitfinex-derivatives","ETHF0:USTF0",1752963310172,0.93939,3582.4,3582.3,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752963311172,1.29599,3582.4,3582.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752963311472,1.29599,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963313270,1.29599,3582.4,3582.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752963313573,1.29599,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963314374,0.738,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963314575,0.3814,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963314776,0.93939,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963315176,0.3814,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963316067,0.93939,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963316376,0.738,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963317979,1.29599,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963318171,0.738,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963318372,1.29599,3582.4,3582.3,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1752963319176,0.5581,3581.8,3581.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1752963319375,0.5581,3581.8,3581.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752963319376,1.8135,3581.8,3581.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752963319678,1.8135,3581.8,3581.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752963320172,0.55812,3581.6,3581.5,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1752963320382,1.80332,3581.6,3581.5,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1752963320773,1.51222,3581.6,3581.5,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1752963320980,1.80332,3581.6,3581.5,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1752963321180,1.80332,3581.6,3581.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752963321577,1.80332,3581.6,3581.5,1.57833]
["bitfinex-derivatives","ETHF0:USTF0",1752963323174,0.7275,3581.6,3581.5,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752963323681,1.28562,3581.6,3581.5,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752963323977,0.9425,3581.6,3581.5,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1752963324576,1.50062,3581.6,3581.5,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752963324777,0.7115,3580.9,3580.8,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1752963325078,0.4897,3581.3,3581.2,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1752963325275,0.1452,3581.3,3581.2,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963325882,0.367,3581.3,3581.2,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963326082,0.92516,3581.3,3581.2,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963326278,1.12866,3581.3,3581.2,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963326478,1.26966,3581.3,3581.2,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963328389,0.7115,3580.9,3580.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752963328579,0.7115,3580.9,3580.8,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1752963329077,0.2218,3581.1,3581.0,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1752963329278,0.2218,3581.1,3580.7,5.20287049]
["bitfinex-derivatives","ETHF0:USTF0",1752963329279,0.55819,3581.2,3581.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1752963329484,1.26969,3581.2,3581.1,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752963330087,1.77399,3581.2,3581.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752963330279,1.04794,3580.9,3580.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752963330479,1.04794,3580.9,3580.3,5.18411749]
["bitfinex-derivatives","ETHF0:USTF0",1752963330480,1.048,3580.5,3580.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752963330681,1.048,3580.5,3580.4,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1752963330985,1.39561,3580.8,3580.7,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1752963330986,0.7115,3580.8,3580.7,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1752963331180,1.26976,3580.8,3580.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752963331494,1.77406,3580.8,3580.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752963332388,1.48476,3580.8,3580.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752963332789,1.48476,3580.8,3580.7,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1752963333082,0.7115,3580.8,3580.7,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1752963333288,0.4897,3581.1,3581.0,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1752963333488,1.04791,3581.1,3581.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963333880,1.26971,3581.1,3581.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963335590,1.77401,3581.1,3581.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752963335786,1.77401,3581.1,3581.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752963336089,1.04793,3580.9,3580.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1752963336289,1.77403,3580.9,3580.8,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1752963336892,1.77403,3580.9,3580.8,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1752963337098,1.77403,3580.9,3580.8,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1752963337388,1.2158,3580.9,3580.8,1.59344]
["bitfinex-derivatives","ETHF0:USTF0",1752963338692,1.77403,3580.9,3580.8,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752963338992,1.77403,3580.9,3580.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752963339381,1.77403,3580.9,3580.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1752963339582,1.77403,3580.9,3580.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752963340486,1.1178,3580.6,3580.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752963340686,1.7741,3580.6,3580.5,1.59348]
["bitfinex-derivatives","ETHF0:USTF0",1752963341893,0.7115,3580.6,3580.5,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1752963342192,1.26977,3580.6,3580.5,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1752963345091,0.7115,3580.6,3580.5,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1752963345496,0.367,3580.6,3580.5,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1752963345702,0.367,3580.9,3580.8,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1752963345901,0.70341,3581.1,3581.0,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1752963346105,0.92521,3581.1,3581.0,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1752963346510,0.367,3581.1,3581.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963347718,0.92519,3581.1,3581.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963348015,1.26969,3581.1,3581.0,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752963351414,1.48979,3581.1,3581.0,1.59338]
["bitfinex-derivatives","ETHF0:USTF0",1752963351612,1.76619,3581.1,3581.0,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1752963351808,1.76619,3581.1,3581.0,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1752963352017,1.76619,3581.1,3581.0,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1752963354007,1.76619,3581.1,3581.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752963354213,1.76024,3580.8,3580.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752963355015,1.76024,3580.8,3580.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752963355717,1.76024,3580.8,3580.7,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1752963355917,1.76024,3580.8,3580.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752963356822,1.76024,3580.8,3580.7,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1752963357322,1.76024,3580.8,3580.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752963358118,1.76024,3580.8,3580.7,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1752963358523,1.76024,3580.8,3580.7,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1752963358821,1.76024,3580.8,3580.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752963361224,1.76024,3580.8,3580.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1752963361412,1.48384,3580.8,3580.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752963361612,1.48384,3580.8,3580.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1752963361814,1.48384,3580.8,3580.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752963362021,1.76004,3580.8,3580.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752963364329,1.76004,3580.8,3580.7,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1752963364525,1.48384,3580.8,3580.7,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1752963366428,1.26374,3580.8,3580.7,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1752963366931,0.84099,3581.1,3581.0,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1752963367131,1.26369,3581.1,3581.0,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1752963367325,0.7055,3581.1,3581.0,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1752963367520,3.2078,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963368225,3.76596,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963368530,0.92216,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963368724,0.364,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963368925,0.92216,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963369233,1.26366,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963369432,0.7055,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963369627,1.26366,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963371233,0.364,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963372032,0.92216,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963372431,1.26366,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963377038,0.5045,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963377231,0.92216,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963378843,0.364,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963379140,0.92216,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963379442,0.364,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963379637,0.92216,3581.3,3581.2,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1752963379845,0.2217,3581.8,3581.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752963380035,0.364,3581.8,3581.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1752963380342,0.6987,3581.8,3581.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1752963381036,0.364,3581.8,3581.7,1.77309]
["bitfinex-derivatives","ETHF0:USTF0",1752963381240,1.10514,3582.1,3582.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1752963381640,0.5471,3582.1,3582.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1752963381840,0.3529,3582.1,3582.0,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752963382132,3.2078,3582.2,3582.1,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1752963382338,0.2166,3582.4,3582.3,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752963382339,0.9109,3582.4,3582.3,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752963382537,0.3529,3582.4,3582.3,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752963383538,0.5471,3582.4,3582.3,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752963383739,0.6913,3582.4,3582.3,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752963383941,1.24929,3582.4,3582.3,1.75141]
["bitfinex-derivatives","ETHF0:USTF0",1752963384243,1.4524,3583.0,3582.9,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752963384542,1.4524,3583.0,3582.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752963384746,1.4524,3583.0,3582.9,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752963385237,1.2492,3583.0,3582.9,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752963386038,1.2492,3583.0,3582.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752963387851,1.2492,3583.0,3582.9,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752963388053,1.2492,3583.0,3582.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752963388441,1.2492,3583.0,3582.9,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1752963388848,1.2492,3583.0,3582.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752963390144,3.2078,3583.1,3583.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752963390145,3.4244,3583.1,3583.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752963390347,0.2166,3583.1,3583.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752963391240,0.3529,3583.1,3583.0,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752963392250,0.3529,3583.1,3583.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752963393847,0.58787,3583.2,3583.1,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1752963393848,0.2466,3583.2,3583.1,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1752963394145,0.2466,3583.2,3583.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752963394446,0.94077,3583.2,3583.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752963395542,0.03,3583.2,3583.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752963399455,0.2466,3583.2,3583.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752963400649,0.03,3583.2,3583.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752963409867,0.2466,3583.2,3583.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752963412375,0.3829,3583.2,3583.1,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1752963425388,0.3829,3583.2,3583.1,3.72759749]
["bitfinex-derivatives","ETHF0:USTF0",1752963425889,0.94077,3583.2,3583.1,3.72759749]
["bitfinex-derivatives","ETHF0:USTF0",1752963426690,0.3829,3583.2,3583.1,3.72759749]
["bitfinex-derivatives","ETHF0:USTF0",1752963428589,0.3829,3583.2,3583.1,6.93539749]
["bitfinex-derivatives","ETHF0:USTF0",1752963429883,1.02319,3583.7,3583.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1752963430080,0.4654,3583.7,3583.6,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752963430281,0.8993,3583.7,3583.6,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752963430485,1.159,3583.7,3583.6,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1752963430986,1.71679,3583.7,3583.6,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1752963434793,0.8993,3583.7,3583.6,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1752963435000,0.6828,3583.7,3583.6,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752963435492,0.8993,3583.7,3583.6,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1752963438102,0.4654,3584.2,3584.1,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752963438400,0.4654,3584.2,3584.1,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1752963439896,1.28272,3584.8,3584.7,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752963440103,2.10674472,3584.8,3584.7,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1752963440602,2.31694472,3584.8,3584.7,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1752963441203,1.75932472,3584.8,3584.7,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1752963441398,1.28942472,3584.8,3584.7,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1752963444403,0.6828,3584.8,3584.7,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1752963444603,1.24042,3584.8,3584.7,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1752963445502,1.24042,3584.8,3584.2,0.59945049]
["bitfinex-derivatives","ETHF0:USTF0",1752963445503,0.6025,3584.3,3584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1752963445700,1.7397,3584.3,3584.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1752963445900,1.7397,3584.3,3584.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752963447204,0.4715,3584.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963447411,2.33919049,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963449107,1.7398,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963450607,1.7398,3583.6,3583.5,4.46292]
["bitfinex-derivatives","ETHF0:USTF0",1752963450806,1.7398,3583.6,3583.5,4.93922]
["bitfinex-derivatives","ETHF0:USTF0",1752963451000,1.7398,3583.6,3583.5,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752963456508,1.7398,3583.6,3583.5,4.93922]
["bitfinex-derivatives","ETHF0:USTF0",1752963456908,0.8847,3583.7,3583.6,1.73138]
["bitfinex-derivatives","ETHF0:USTF0",1752963457112,0.6976,3584.2,3583.8,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1752963457409,1.25531,3584.2,3584.1,1.73133]
["bitfinex-derivatives","ETHF0:USTF0",1752963457609,3.351,3584.4,3584.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752963457812,3.351,3584.4,3584.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752963458512,0.1432,3584.4,3584.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752963458715,1.25524,3584.7,3584.6,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1752963458911,1.46544,3584.7,3584.6,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1752963459516,0.6976,3584.7,3584.6,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1752963459716,0.4715,3584.7,3584.6,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1752963460416,0.1432,3584.7,3584.6,1.73125]
["bitfinex-derivatives","ETHF0:USTF0",1752963460614,0.1432,3584.9,3584.8,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1752963460812,0.1432,3584.9,3584.8,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1752963462813,0.553,3585.1,3585.0,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1752963463008,0.6976,3585.1,3585.0,4.93899]
["bitfinex-derivatives","ETHF0:USTF0",1752963463320,0.9078,3585.1,3585.0,4.93899]
["bitfinex-derivatives","ETHF0:USTF0",1752963463814,1.175,3585.1,3585.0,4.93899]
["bitfinex-derivatives","ETHF0:USTF0",1752963464709,0.03,3585.2,3585.0,5.53844049]
["bitfinex-derivatives","ETHF0:USTF0",1752963464911,0.03,3585.2,3585.1,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1752963466416,1e-05,3585.2,3585.1,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1752963468219,0.1,3585.9,3585.8,0.55746]
["bitfinex-derivatives","ETHF0:USTF0",1752963468411,0.1,3585.9,3585.8,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1752963468612,0.1,3585.9,3585.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752963468613,1.44469,3585.7,3585.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752963468812,1.73249,3585.7,3585.6,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1752963469721,1.73249,3585.7,3585.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752963470017,1.73249,3585.7,3585.6,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1752963470222,1.73249,3585.7,3585.6,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1752963471114,1.73249,3585.7,3585.6,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1752963472425,1.73249,3585.7,3585.6,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1752963472628,0.4715,3585.7,3585.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1752963473027,0.1,3585.9,3585.8,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1752963473320,0.1,3585.9,3585.8,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1752963473827,0.6881,3586.6,3586.5,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1752963474019,0.6881,3586.6,3586.5,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1752963474324,0.9094,3586.6,3586.5,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1752963474524,1.46674,3586.6,3586.5,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1752963474724,0.9094,3586.6,3586.5,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1752963475225,1.46674,3586.6,3586.5,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1752963475723,1.73077,3586.4,3586.3,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1752963475923,1.73077,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963476228,1.46677,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963476623,1.73077,3586.4,3586.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752963477924,1.73077,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963478319,1.73077,3586.4,3586.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1752963478724,1.73077,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963479524,1.46677,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963480025,0.6881,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963480324,1.24547,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963480625,0.6881,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963480826,1.24547,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963481027,0.2788,3586.4,3586.3,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1752963481226,1.46673,3586.7,3586.6,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1752963481422,1.46673,3586.7,3586.6,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1752963481721,1.46673,3586.7,3586.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752963481916,1.46673,3586.7,3586.6,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1752963482120,1.73073,3586.7,3586.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752963482420,1.73073,3586.7,3586.6,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1752963482625,1.73073,3586.7,3586.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752963483626,1.73073,3586.7,3586.6,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1752963483927,1.73073,3586.7,3586.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752963484722,0.88427,3586.5,3586.4,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1752963484921,1.02707,3586.5,3586.4,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1752963485127,1.02712,3586.1,3586.0,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1752963485425,1.73082,3586.1,3586.0,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1752963486127,0.55745,3585.9,3585.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752963486327,1.73085,3585.9,3585.8,1.74776]
["bitfinex-derivatives","ETHF0:USTF0",1752963487018,0.1428,3586.1,3586.0,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1752963487223,0.6881,3586.1,3586.0,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1752963487723,0.6881,3586.4,3586.3,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1752963488222,0.1428,3586.4,3586.3,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1752963490526,0.5521,3586.7,3586.6,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1752963490726,0.5521,3586.7,3586.6,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1752963491030,0.6881,3586.7,3586.6,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1752963491231,0.9094,3586.7,3586.6,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1752963491925,0.3612,3586.9,3586.8,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1752963492231,0.6881,3586.9,3586.8,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1752963492826,0.3912,3587.2,3587.1,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1752963493026,0.7181,3587.2,3587.1,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1752963493233,1.27534,3587.2,3587.1,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1752963493427,0.9394,3587.2,3587.1,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1752963493730,0.7181,3587.2,3587.1,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1752963494529,0.03,3587.2,3587.1,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1752963495428,0.03,3587.2,3587.1,2.34701049]
["bitfinex-derivatives","ETHF0:USTF0",1752963495728,0.03,3587.2,3587.1,5.55481049]
["bitfinex-derivatives","ETHF0:USTF0",1752963495929,0.6881,3587.8,3587.7,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1752963496138,0.9094,3587.8,3587.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1752963496329,1.46655,3587.8,3587.7,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1752963496535,1.1734,3587.8,3587.7,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1752963497530,0.9094,3587.8,3587.7,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1752963497937,0.6881,3587.8,3587.7,4.95527]
["bitfinex-derivatives","ETHF0:USTF0",1752963498133,0.1,3587.9,3587.8,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1752963499336,0.2428,3587.9,3587.8,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1752963499733,1.02687,3587.7,3587.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752963500037,1.73057,3587.7,3587.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752963500238,1.73057,3587.7,3587.6,4.95088]
["bitfinex-derivatives","ETHF0:USTF0",1752963500536,1.73057,3587.7,3587.6,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1752963501341,1.73057,3587.7,3587.6,4.95088]
["bitfinex-derivatives","ETHF0:USTF0",1752963501640,0.4697,3587.7,3587.6,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1752963502140,0.2788,3587.7,3587.6,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1752963503737,0.4715,3587.7,3587.6,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1752963503943,0.8951,3587.7,3587.6,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1752963504142,0.6871,3587.7,3587.6,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1752963505534,0.4715,3587.7,3587.6,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1752963505734,0.1,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963506241,0.2382,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963507243,0.7844,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963510240,0.9924,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963510545,1.2471,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963510745,0.9924,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963512456,1.54954,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963512657,1.80424,3587.9,3587.8,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1752963512859,1.80424,3587.9,3587.8,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1752963513054,1.2471,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963513255,1.80424,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963513556,1.2471,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963513954,0.7844,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963514156,0.3761,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963514659,0.2382,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963515560,0.4309,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963515760,0.7844,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963521560,0.1,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963521764,0.7844,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963523463,1.54954,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963523768,1.2471,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963524265,0.9924,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963525865,1.54954,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963526669,0.9924,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963528672,0.7844,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963528865,1.34154,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963529272,1.2377,3587.9,3587.8,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1752963529665,1.2377,3587.9,3587.8,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1752963529864,1.2377,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963530371,0.9966619,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963530769,1.5538019,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963534673,1.3458019,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963536075,1.5442019,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963536370,0.9870619,3587.9,3587.8,1.72465]
["bitfinex-derivatives","ETHF0:USTF0",1752963536575,0.36261813,3588.2,3588.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752963536772,0.36261813,3588.2,3588.1,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752963536976,0.36261813,3588.2,3588.1,5.48955049]
["bitfinex-derivatives","ETHF0:USTF0",1752963537364,0.2127,3588.9,3588.1,4.93245049]
["bitfinex-derivatives","ETHF0:USTF0",1752963537670,3.2078,3589.0,3588.9,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1752963537871,3.8139064,3589.0,3588.9,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752963538072,3.9483064,3589.0,3588.9,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752963538275,0.6061064,3589.0,3588.9,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752963538472,0.03,3589.2,3589.1,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1752963538674,0.03,3589.2,3589.1,4.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752963538976,0.1644,3589.2,3589.1,4.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752963539376,1.1399,3589.2,3588.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752963539575,1.1099,3588.9,3588.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1752963539874,0.03,3589.2,3589.1,1.41645]
["bitfinex-derivatives","ETHF0:USTF0",1752963540177,0.03,3589.2,3589.1,4.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752963540374,1e-05,3589.2,3589.1,5.48940049]
["bitfinex-derivatives","ETHF0:USTF0",1752963542779,0.2344,3589.9,3589.8,1.68204]
["bitfinex-derivatives","ETHF0:USTF0",1752963542976,0.2344,3589.9,3589.8,4.88984]
["bitfinex-derivatives","ETHF0:USTF0",1752963543475,1.2099,3589.9,3589.8,0.55684]
["bitfinex-derivatives","ETHF0:USTF0",1752963543876,0.6558,3589.8,3589.5,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1752963544077,1.66679,3589.5,3589.4,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752963544581,1.66679,3589.5,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963545084,1.66679,3589.5,3589.4,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1752963546984,0.69132,3589.4,3589.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1752963547189,1.66682,3589.4,3589.3,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752963547380,1.1099,3589.4,3589.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1752963547580,1.66681,3589.4,3589.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1752963548186,1.66685,3589.1,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963548377,1.66685,3589.1,3588.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752963548378,1.6669,3588.8,3588.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752963548988,1.1099,3588.8,3588.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752963549183,3.2078,3589.5,3589.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752963549184,0.4431,3589.3,3589.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1752963549488,1.20942,3589.3,3589.2,4.88994]
["bitfinex-derivatives","ETHF0:USTF0",1752963549985,0.2447,3589.6,3589.4,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1752963549986,0.904,3589.5,3589.4,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1752963550180,1.2237,3589.5,3589.4,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752963550381,1.4221,3589.5,3589.4,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752963550582,1.6668,3589.5,3589.4,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752963551984,0.4541,3589.5,3589.4,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752963552184,0.6668,3589.8,3589.7,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752963553086,1.22364,3589.8,3589.7,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752963553688,0.8652,3589.8,3589.7,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1752963554291,1.42204,3589.8,3589.7,4.88986]
["bitfinex-derivatives","ETHF0:USTF0",1752963555192,1.42204,3589.8,3589.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1752963556692,1.42204,3589.8,3589.7,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752963558289,1.42204,3589.8,3589.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752963558494,1.42204,3589.8,3589.7,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752963558993,1.42204,3589.8,3589.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752963559196,1.22364,3589.8,3589.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752963559494,0.69124,3589.8,3589.7,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752963560092,1.01094,3589.8,3589.7,1.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752963560296,0.1,3589.9,3589.8,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1752963560490,0.1,3589.9,3589.8,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752963560692,0.1,3589.9,3589.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752963560693,1.56883,3589.9,3589.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752963560891,1.26096,3589.7,3589.6,4.23696]
["bitfinex-derivatives","ETHF0:USTF0",1752963561096,1.67216,3589.7,3589.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752963561595,1.42976,3589.7,3589.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752963564786,1.22646,3589.7,3589.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752963568197,0.6696,3589.7,3589.6,4.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752963569198,0.6696,3589.7,3589.6,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752963569901,0.445,3589.9,3589.8,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1752963570101,0.445,3589.9,3589.8,1.66574]
["bitfinex-derivatives","ETHF0:USTF0",1752963570398,0.445,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963570599,0.7696,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963571099,1.32643,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963571295,1.52973,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963572200,1.77213,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963575601,0.1,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963576106,0.7696,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963576405,0.2371,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963577102,0.79393,3589.9,3589.8,4.87354]
["bitfinex-derivatives","ETHF0:USTF0",1752963577299,1.1153,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963577502,1.39215,3589.8,3589.2,1.93738656]
["bitfinex-derivatives","ETHF0:USTF0",1752963577503,1.42982,3589.3,3589.2,1.93738656]
["bitfinex-derivatives","ETHF0:USTF0",1752963577707,1.67222,3589.3,3589.2,2.49432656]
["bitfinex-derivatives","ETHF0:USTF0",1752963578005,1.67222,3589.3,3589.2,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1752963578205,1.67222,3589.3,3589.2,1.66584]
["bitfinex-derivatives","ETHF0:USTF0",1752963578400,1.67222,3589.3,3589.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752963578602,1.67222,3589.3,3589.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752963579996,1.71475049,3589.3,3589.0,4.86638656]
["bitfinex-derivatives","ETHF0:USTF0",1752963580200,1.71475049,3589.3,3588.8,1.46508656]
["bitfinex-derivatives","ETHF0:USTF0",1752963580201,1.53518,3588.9,3588.8,1.46508656]
["bitfinex-derivatives","ETHF0:USTF0",1752963580404,1.67228,3588.9,3588.8,1.46508656]
["bitfinex-derivatives","ETHF0:USTF0",1752963580702,1.6723,3588.8,3588.7,2.68789656]
["bitfinex-derivatives","ETHF0:USTF0",1752963581005,0.55703,3588.6,3588.5,1.73648656]
["bitfinex-derivatives","ETHF0:USTF0",1752963581210,2.27178049,3588.6,3588.5,1.46508656]
["bitfinex-derivatives","ETHF0:USTF0",1752963581599,0.8729,3588.6,3588.5,2.38048656]
["bitfinex-derivatives","ETHF0:USTF0",1752963581807,0.345,3588.9,3588.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752963582105,0.1371,3588.9,3588.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752963582306,1.22658,3588.9,3588.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752963582702,0.8729,3588.9,3588.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752963582903,1.42988,3588.9,3588.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752963585499,1.67228,3588.9,3588.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752963585700,1.42991,3588.7,3588.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752963586004,1.67236,3588.4,3588.3,4.87377]
["bitfinex-derivatives","ETHF0:USTF0",1752963587106,1.67236,3588.4,3588.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752963587311,1.67239,3588.2,3588.1,2.14833355]
["bitfinex-derivatives","ETHF0:USTF0",1752963587499,1.67239,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963587500,2.27184049,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963587905,1.64174,3587.9,3587.8,1.47022595]
["bitfinex-derivatives","ETHF0:USTF0",1752963588099,1.6418,3587.5,3587.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752963588504,1.01892,3587.4,3587.3,1.96603282]
["bitfinex-derivatives","ETHF0:USTF0",1752963588704,0.4617,3587.3,3587.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752963588910,1.01893,3587.3,3587.2,6.28273282]
["bitfinex-derivatives","ETHF0:USTF0",1752963589105,1.01895,3587.2,3587.1,1.96603282]
["bitfinex-derivatives","ETHF0:USTF0",1752963589406,0.59945049,3587.5,3587.0,2.52331282]
["bitfinex-derivatives","ETHF0:USTF0",1752963589407,1.0846,3587.1,3587.0,2.52331282]
["bitfinex-derivatives","ETHF0:USTF0",1752963589611,0.8729,3587.1,3587.0,3.63221282]
["bitfinex-derivatives","ETHF0:USTF0",1752963590612,0.8729,3587.1,3587.0,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1752963591206,1.64246,3587.1,3587.0,1.20388]
["bitfinex-derivatives","ETHF0:USTF0",1752963591512,1.64246,3587.1,3587.0,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1752963591710,0.6696,3587.1,3587.0,1.69738]
["bitfinex-derivatives","ETHF0:USTF0",1752963591903,0.4546,3587.4,3587.3,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1752963592101,0.6613,3587.7,3587.6,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1752963592703,3.4088,3588.0,3587.6,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1752963592704,0.2067,3588.0,3587.6,4.90508]
["bitfinex-derivatives","ETHF0:USTF0",1752963592912,0.1381,3588.0,3587.9,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1752963593211,0.4546,3588.0,3587.9,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1752963594006,0.201,3588.6,3588.1,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1752963594202,0.8623,3588.6,3588.5,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1752963594908,0.6613,3588.6,3588.5,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1752963595211,0.4546,3588.6,3588.5,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1752963596009,0.6613,3588.6,3588.5,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1752963596208,0.2785,3588.6,3588.5,1.69715]
["bitfinex-derivatives","ETHF0:USTF0",1752963596710,3.2078,3589.0,3588.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752963597018,0.6613,3589.0,3588.9,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1752963597218,0.8623,3589.0,3588.9,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1752963597515,0.8623,3589.0,3588.9,4.90488]
["bitfinex-derivatives","ETHF0:USTF0",1752963598708,0.1681,3589.2,3589.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1752963601214,0.03,3589.2,3589.1,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1752963601614,3.2078,3589.6,3589.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752963601918,0.1,3589.9,3589.8,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1752963602117,0.3471,3590.4,3590.3,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1752963602414,0.2785,3590.4,3590.3,1.69687]
["bitfinex-derivatives","ETHF0:USTF0",1752963603418,1.419,3590.8,3590.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1752963603622,1.419,3590.8,3590.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752963604718,1.419,3590.8,3590.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963605716,0.6613,3590.8,3590.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752963606117,1.21799,3590.8,3590.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752963606420,1.21799,3590.8,3590.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963607119,1.41899,3590.8,3590.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963607316,1.0723,3590.6,3590.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1752963607520,1.0723,3590.6,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963607521,1.62908,3590.2,3590.1,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752963607909,1.62908,3590.2,3590.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752963609021,1.62908,3590.2,3590.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752963609322,1.41908,3590.2,3590.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963609917,0.83528,3590.2,3590.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963610519,1.01138,3590.2,3590.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963610922,1.21808,3590.2,3590.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963611322,1.41908,3590.2,3590.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963612225,1.21808,3590.2,3590.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963612432,1.01138,3590.2,3590.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752963612833,1.01138,3590.2,3590.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963613033,1.01138,3590.2,3590.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752963613235,0.83528,3590.2,3590.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752963613832,0.6613,3590.8,3590.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752963614029,1.41899,3590.8,3590.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963614723,1.41899,3590.8,3590.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752963614724,1.62899,3590.8,3590.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752963614933,1.62899,3590.8,3590.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752963616536,1.11388,3590.2,3590.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1752963616738,1.25198,3590.2,3590.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752963617932,0.84436,3589.7,3589.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752963618236,1.25766,3589.7,3589.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752963619639,1.25206,3589.7,3589.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752963619838,1.25206,3589.7,3589.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1752963620131,0.3414,3589.7,3589.6,1.69697]
["bitfinex-derivatives","ETHF0:USTF0",1752963620334,0.83534,3589.9,3589.8,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1752963620535,1.04144,3589.9,3589.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752963621334,1.04144,3589.9,3589.8,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752963621935,0.8259,3590.1,3590.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752963622238,0.8259,3590.1,3590.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752963622641,4.43242,3590.6,3590.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752963623138,4.23972,3590.6,3590.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752963623439,3.683,3590.6,3590.5,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752963623837,3.4769,3590.6,3590.5,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752963624340,3.683,3590.6,3590.5,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752963624938,0.4752,3590.6,3590.5,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752963625842,1.03192,3590.6,3590.5,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752963628937,0.4752,3590.6,3590.5,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1752963629644,1.03192,3590.6,3590.5,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1752963632448,1.22467,3590.3,3590.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752963632652,1.82035248,3590.3,3590.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1752963633644,1.22467,3590.3,3590.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752963633843,1.22467,3590.3,3590.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752963634044,0.4752,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963634239,1.03197,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963634449,1.22467,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963635145,1.22467,3590.3,3590.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752963635349,1.22467,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963635544,1.22467,3590.3,3590.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752963635745,1.22467,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963636348,1.22467,3590.3,3590.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752963636551,1.22467,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963639246,0.6679,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963639452,0.4752,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963639651,1.03197,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963640253,1.22467,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963640654,0.4752,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963640851,0.4752,3590.6,3590.5,1.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752963641550,1.03189,3590.8,3590.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752963641949,0.6679,3590.8,3590.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752963642153,0.4752,3590.8,3590.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752963642951,0.2691,3590.3,3590.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752963643248,0.4752,3590.3,3590.2,1.65348]
["bitfinex-derivatives","ETHF0:USTF0",1752963643556,0.2061,3590.5,3590.4,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752963643851,0.76283,3590.5,3590.4,4.86125]
["bitfinex-derivatives","ETHF0:USTF0",1752963644254,0.90113,3590.5,3590.4,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752963644455,1.03193,3590.5,3590.4,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752963644753,1.22463,3590.5,3590.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752963644950,1.22463,3590.5,3590.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752963645154,1.22463,3590.5,3590.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752963645356,1.22463,3590.5,3590.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752963645656,1.22463,3590.5,3590.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752963645853,1.2247,3590.1,3590.0,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752963646056,1.2247,3590.1,3590.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752963646357,1.2247,3590.1,3590.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752963646559,1.2247,3590.1,3590.0,4.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752963648155,1.032,3590.1,3590.0,4.86131]
["bitfinex-derivatives","ETHF0:USTF0",1752963648561,1.03197,3590.4,3590.3,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752963649854,0.4752,3590.4,3590.3,1.65347]
["bitfinex-derivatives","ETHF0:USTF0",1752963650160,0.55675,3590.5,3590.4,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1752963650458,0.55675,3590.5,3590.4,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752963650947,1.01925,3590.5,3590.4,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752963652658,1.01925,3590.5,3590.4,4.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752963654261,1.21945,3590.5,3590.4,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752963656256,1.01925,3590.5,3590.4,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752963656657,1.01925,3590.5,3590.4,4.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752963656867,0.467,3590.7,3590.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752963657057,0.467,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963657356,1.02371,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963659256,0.6672,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963660856,1.2239,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963661261,1.83331666,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963661760,1.27661666,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963662062,0.6672,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963663063,0.467,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963663562,1.0237,3590.7,3590.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752963663761,1.83336417,3590.7,3590.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752963664066,0.81855,3590.4,3590.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1752963664267,1.22395,3590.4,3590.3,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752963664867,1.22395,3590.4,3590.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752963665164,1.22395,3590.4,3590.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752963665165,1.81963248,3590.4,3590.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752963665359,1.22395,3590.4,3590.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752963665768,1.22395,3590.4,3590.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752963666066,1.22395,3590.4,3590.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1752963666259,0.6672,3590.4,3590.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1752963666459,0.467,3590.4,3590.3,4.89217]
["bitfinex-derivatives","ETHF0:USTF0",1752963666664,0.6672,3590.4,3590.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752963666966,1.224,3590.1,3590.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752963667167,0.2618,3589.6,3589.5,1.96603282]
["bitfinex-derivatives","ETHF0:USTF0",1752963667356,0.5879,3589.1,3588.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1752963667558,1.02398,3588.9,3588.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752963667768,0.59568248,3589.3,3588.7,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752963667769,0.81873,3589.3,3589.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752963667970,0.81873,3589.3,3589.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752963668163,0.81873,3589.3,3589.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963668363,1.02393,3589.3,3589.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963668657,0.2618,3589.3,3589.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963668863,1.02387,3589.7,3589.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963669063,1.05477,3589.7,3589.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963669970,1.68325076,3589.7,3589.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963670468,1.05477,3589.7,3589.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963670764,0.1265,3588.5,3588.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752963670967,1.05495,3588.5,3588.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752963671261,1.20045,3588.5,3588.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752963671462,1.20045,3588.5,3588.1,0.23285647]
["bitfinex-derivatives","ETHF0:USTF0",1752963671463,0.55709,3588.2,3588.1,0.61565647]
["bitfinex-derivatives","ETHF0:USTF0",1752963671761,1.20049,3588.2,3588.1,0.68665647]
["bitfinex-derivatives","ETHF0:USTF0",1752963671958,1.21979,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963672362,0.2927,3588.2,3588.1,1.15825647]
["bitfinex-derivatives","ETHF0:USTF0",1752963672563,0.81889,3588.2,3588.1,4.36605647]
["bitfinex-derivatives","ETHF0:USTF0",1752963673061,1.05499,3588.2,3588.1,1.15825647]
["bitfinex-derivatives","ETHF0:USTF0",1752963673560,1.21979,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963673765,1.05499,3588.2,3588.1,1.15825647]
["bitfinex-derivatives","ETHF0:USTF0",1752963673964,0.84979,3588.2,3588.1,4.36605647]
["bitfinex-derivatives","ETHF0:USTF0",1752963674266,1.05499,3588.2,3588.1,4.36605647]
["bitfinex-derivatives","ETHF0:USTF0",1752963674467,1.20049,3588.2,3588.1,4.36605647]
["bitfinex-derivatives","ETHF0:USTF0",1752963675060,0.2927,3588.2,3588.1,4.92316647]
["bitfinex-derivatives","ETHF0:USTF0",1752963675266,0.84975,3588.5,3588.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963675470,1.20045,3588.5,3588.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752963675957,1.20045,3588.5,3588.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1752963677357,1.20045,3588.5,3588.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752963677563,1.05495,3588.5,3588.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963677962,1.05495,3588.5,3588.4,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1752963678167,0.1265,3588.5,3588.4,1.68466]
["bitfinex-derivatives","ETHF0:USTF0",1752963678556,0.1265,3588.5,3588.1,3.23845647]
["bitfinex-derivatives","ETHF0:USTF0",1752963678557,3.4696,3588.8,3588.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963678759,3.4696,3588.8,3588.7,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752963679161,3.3343,3588.8,3588.7,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752963679369,3.2078,3588.8,3588.7,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752963679664,3.8913,3588.8,3588.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963679869,4.0266,3588.8,3588.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963680564,4.0266,3588.8,3588.7,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752963680868,4.0266,3588.8,3588.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963681969,4.0575,3588.8,3588.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963682368,4.0575,3588.8,3588.7,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752963682565,4.0575,3588.8,3588.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1752963685466,0.2618,3588.8,3588.7,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752963685671,0.82728,3589.0,3588.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752963685865,0.85228,3589.0,3588.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963686572,1.05288,3589.0,3588.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963687172,1.19558,3589.0,3588.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963688067,0.72161,3588.7,3588.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752963688373,1.19564,3588.5,3588.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1752963688572,1.19567,3588.3,3588.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752963688772,1.19567,3588.3,3588.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752963688968,0.55709,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963689175,1.19569,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963690375,1.21129,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963693273,1.21129,3588.2,3588.1,0.30105647]
["bitfinex-derivatives","ETHF0:USTF0",1752963693470,1.21129,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963694273,1.19569,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963695974,20.42329,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963696178,20.41729,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963696380,20.25899,3588.2,3588.1,1.18545647]
["bitfinex-derivatives","ETHF0:USTF0",1752963696580,0.85239,3588.2,3588.1,1.18545647]
["bitfinex-derivatives","ETHF0:USTF0",1752963696881,20.05739,3588.2,3588.1,1.18545647]
["bitfinex-derivatives","ETHF0:USTF0",1752963697079,0.85239,3588.2,3588.1,1.18545647]
["bitfinex-derivatives","ETHF0:USTF0",1752963697477,3.2078,3588.9,3588.1,1.18545647]
["bitfinex-derivatives","ETHF0:USTF0",1752963697678,1.32341024,3588.8,3588.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963697878,0.8523,3588.8,3588.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963698077,1.0529,3588.8,3588.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963699377,0.1646,3588.8,3588.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1752963699579,1.1956,3588.8,3588.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752963699979,1.1956,3588.8,3588.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752963700285,1.82366827,3588.8,3588.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752963700488,1.82366827,3588.8,3588.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963700785,1.0529,3588.8,3588.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963701385,0.4959,3588.2,3588.1,3.42245647]
["bitfinex-derivatives","ETHF0:USTF0",1752963701686,0.2006,3588.5,3588.1,3.69915647]
["bitfinex-derivatives","ETHF0:USTF0",1752963701883,20.08633,3588.6,3588.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752963702086,20.28693,3588.6,3588.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1752963702286,20.28693,3588.6,3588.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963702886,1.05293,3588.6,3588.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752963703593,0.85239,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963703789,1.19569,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963703990,1.19569,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963704590,1.19569,3588.2,3588.1,1.04655647]
["bitfinex-derivatives","ETHF0:USTF0",1752963705286,1.19569,3588.2,3588.1,0.83795647]
["bitfinex-derivatives","ETHF0:USTF0",1752963705594,1.21129,3588.2,3588.1,0.30105647]
["bitfinex-derivatives","ETHF0:USTF0",1752963705887,1.21129,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963706209,1.19569,3588.2,3588.1,0.70015647]
["bitfinex-derivatives","ETHF0:USTF0",1752963707514,20.43669,3588.2,3588.1,0.70015647]
["bitfinex-derivatives","ETHF0:USTF0",1752963707704,20.43669,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963707910,20.45229,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963708704,21.08038497,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963708910,21.04892874,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963709218,21.04892874,3588.2,3588.1,0.30105647]
["bitfinex-derivatives","ETHF0:USTF0",1752963709406,21.04892874,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963709603,1.79232874,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963709815,21.02632874,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963710315,21.65434163,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963710511,21.66004163,3588.2,3588.1,0.51615647]
["bitfinex-derivatives","ETHF0:USTF0",1752963710716,0.84784,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752963710920,0.84793,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963711224,0.55723,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963711817,0.84793,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963712713,20.86686874,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963712905,21.00206874,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963714716,1.76006874,3587.3,3587.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752963714911,1.62486874,3587.3,3587.2,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752963715108,0.2907,3587.3,3587.2,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752963715419,0.84793,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963716818,20.07793,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963717814,20.25823,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963718209,20.25823,3587.3,3587.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752963718210,20.39343,3587.3,3587.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752963718409,20.39343,3587.3,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963718410,0.6062,3586.8,3586.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752963718722,20.98414874,3586.8,3586.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752963719516,1.16355,3586.5,3586.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963719822,1.02823,3587.3,3587.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752963720022,20.07893,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963720416,1.16343,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963720617,20.08493,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963722017,20.26623,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963722217,20.40143,3587.3,3587.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963722522,0.55728,3587.0,3586.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1752963722721,20.99511874,3587.0,3586.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752963723021,0.84805,3586.5,3586.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752963723322,20.26235,3586.5,3586.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963723518,19.79035,3586.5,3586.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963723922,20.07195,3586.5,3586.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963724119,20.08105,3586.5,3586.4,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963724421,0.8481,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963724616,20.0931,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963725324,20.4086,3586.2,3586.1,1.01307356]
["bitfinex-derivatives","ETHF0:USTF0",1752963725520,20.4086,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963725818,19.8014,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963726514,19.8014,3586.2,3586.1,4.35497356]
["bitfinex-derivatives","ETHF0:USTF0",1752963726921,0.5574,3586.2,3586.1,4.35497356]
["bitfinex-derivatives","ETHF0:USTF0",1752963727121,19.8064,3586.2,3586.1,4.35497356]
["bitfinex-derivatives","ETHF0:USTF0",1752963729319,20.4126,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963729624,20.2774,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963733625,20.4079,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963734023,20.4079,3586.2,3586.1,1.01307356]
["bitfinex-derivatives","ETHF0:USTF0",1752963735222,21.00453874,3586.2,3586.1,0.49557356]
["bitfinex-derivatives","ETHF0:USTF0",1752963735417,21.00453874,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752963735622,1.1589,3586.2,3586.1,0.29067356]
["bitfinex-derivatives","ETHF0:USTF0",1752963735819,20.2534,3586.2,3586.1,1.01307356]
["bitfinex-derivatives","ETHF0:USTF0",1752963736124,20.2534,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963736520,20.3879,3586.2,3586.1,1.14717356]
["bitfinex-derivatives","ETHF0:USTF0",1752963737724,3.2078,3586.4,3586.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752963737921,19.78237,3586.4,3586.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752963738530,0.83889,3586.9,3586.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752963738729,20.06489,3586.9,3586.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963739227,0.55729,3586.9,3586.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963739434,19.79129,3586.9,3586.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752963740529,0.8133,3587.5,3587.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752963740736,19.7882,3587.5,3587.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752963741031,0.5572,3587.5,3587.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752963741230,19.7932,3587.5,3587.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963741527,20.0493,3587.5,3587.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963742632,0.5572,3587.5,3587.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963742834,19.7872,3587.5,3587.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963743531,0.5572,3587.5,3587.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963743835,19.7842,3587.5,3587.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963744026,0.5572,3587.5,3587.4,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1752963744231,0.5572,3587.5,3587.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963744835,0.5572,3587.5,3587.4,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1752963745033,0.55719,3587.7,3587.6,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752963745834,0.55719,3587.7,3587.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1752963747526,0.55719,3587.7,3587.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963747730,0.55719,3587.7,3587.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1752963747937,0.55719,3587.7,3587.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963748333,0.55719,3587.7,3587.6,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1752963753044,0.55716,3587.8,3587.7,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1752963754136,0.55716,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963754447,0.55716,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963756544,0.55716,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963757146,0.55716,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963757540,0.55716,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963757741,0.55716,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963758045,0.81326,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963758544,0.81326,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963760248,0.81326,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963760448,0.68636,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963760749,0.55716,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963761346,0.55716,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963761549,0.81326,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963765453,0.55716,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963766849,0.55716,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963768849,0.55716,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963769350,0.68636,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963769546,0.81326,3587.8,3587.7,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752963770152,0.98696,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963771242,1.10826,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963772449,1.74840895,3587.8,3587.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752963774156,20.91440895,3587.8,3587.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752963774357,20.79310895,3587.8,3587.7,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1752963774557,0.2677,3588.1,3588.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752963774856,20.63106415,3588.1,3588.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963775060,20.79756415,3588.1,3588.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963775948,20.91886415,3588.1,3588.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963776855,20.91886415,3588.1,3588.0,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1752963777055,20.63106415,3588.1,3588.0,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1752963777868,0.90795415,3588.1,3588.0,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1752963778069,4.03248,3588.9,3588.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752963778365,23.8386219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963778559,4.6726219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963778758,23.8386219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963778967,4.8391219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963779162,20.9186219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963780565,20.7973219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963780767,1.4648219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963780969,20.6298219,3588.9,3588.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963781165,0.82479,3588.2,3588.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963781473,20.87322874,3588.2,3588.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752963781673,21.51261301,3588.2,3588.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752963782165,21.51261301,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963782363,1.11267,3587.7,3587.6,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752963782565,1.11271,3587.4,3587.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752963782764,20.87334874,3587.4,3587.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752963782966,20.87334874,3587.4,3587.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752963783469,21.51267827,3587.4,3587.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752963783970,2.34867827,3587.4,3587.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752963784170,19.99991,3587.4,3587.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963787873,20.16641,3587.4,3587.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963788075,0.99141,3587.4,3587.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963788371,20.16541,3587.4,3587.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963790170,19.99891,3587.4,3587.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963790378,19.72421,3587.4,3587.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963791076,0.99135,3587.8,3587.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752963791274,0.55726,3587.1,3587.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963791873,0.55726,3587.1,3587.0,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1752963792275,0.55726,3587.1,3587.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752963793576,0.55726,3587.1,3587.0,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1752963795474,0.55726,3587.2,3587.1,1.65903]
["bitfinex-derivatives","ETHF0:USTF0",1752963799380,0.55724,3587.4,3587.3,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1752963799677,0.55724,3587.4,3587.3,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1752963800180,0.55721,3587.6,3587.5,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1752963800375,0.55721,3587.6,3587.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752963802281,0.82271,3587.6,3587.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752963803678,0.55713,3588.1,3588.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752963803883,19.98333,3588.1,3588.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963804080,20.62166834,3588.1,3588.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963804582,1.45566834,3588.1,3588.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963804779,1.61506834,3588.1,3588.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963805276,0.63833834,3588.1,3588.0,1.62022]
["bitfinex-derivatives","ETHF0:USTF0",1752963805483,0.81723,3588.6,3588.5,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1752963805776,1.45555199,3588.6,3588.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1752963806171,1.45555199,3588.6,3588.5,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1752963807181,0.81723,3588.6,3588.5,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1752963807780,0.81723,3588.6,3588.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963808572,0.81723,3588.6,3588.5,1.62014]
["bitfinex-derivatives","ETHF0:USTF0",1752963809782,0.81723,3588.6,3588.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963809983,1.68726874,3588.6,3588.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752963810184,1.68726874,3588.6,3588.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752963810485,1.68726874,3588.6,3588.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963810782,0.2602,3588.4,3588.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752963810981,1.13023874,3588.4,3588.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752963811182,1.68729874,3588.4,3588.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752963811578,1.68729874,3588.4,3588.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963812783,20.85029874,3588.4,3588.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963813677,20.84929874,3588.4,3588.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963815781,1.68729874,3588.4,3588.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963815981,20.84929874,3588.4,3588.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963816382,1.68729874,3588.4,3588.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963816580,20.84929874,3588.4,3588.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752963817483,20.84929874,3588.4,3588.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752963817680,20.84929874,3588.4,3588.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752963817874,1.68729874,3588.4,3588.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752963818079,20.84929874,3588.4,3588.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752963818882,1.68729874,3588.4,3588.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752963819083,20.84929874,3588.4,3588.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752963820480,20.84929874,3588.4,3588.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752963820680,20.84929874,3588.4,3588.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752963820875,20.84929874,3588.4,3588.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752963821276,20.84929874,3588.4,3588.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963822583,1.57329874,3588.4,3588.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963822886,20.73429874,3588.4,3588.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963824288,20.84829874,3588.4,3588.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963825186,19.97826,3588.4,3588.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963825387,19.71806,3588.4,3588.3,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1752963825782,19.71806,3588.4,3588.3,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963826379,0.55706,3588.4,3588.3,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1752963826584,0.55705,3588.5,3588.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1752963826785,0.55705,3588.5,3588.4,1.62016]
["bitfinex-derivatives","ETHF0:USTF0",1752963826985,0.03,3589.2,3589.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963827290,0.03,3589.2,3589.1,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1752963827489,0.58693,3589.2,3589.1,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1752963827789,0.03,3589.2,3589.1,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1752963828186,0.58693,3589.2,3589.1,1.62005]
["bitfinex-derivatives","ETHF0:USTF0",1752963829490,0.58693,3589.2,3589.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963830093,1.44376874,3589.2,3589.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752963830390,0.80908,3588.9,3588.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752963830592,1.66541874,3588.9,3588.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1752963831101,0.96148,3588.9,3588.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752963831393,0.80908,3588.9,3588.8,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752963831698,0.55698,3588.9,3588.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752963832990,0.03,3589.2,3589.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752963833296,0.03,3589.2,3589.1,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1752963834894,0.65683,3589.9,3589.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963835092,0.90393,3589.9,3589.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963837696,0.65683,3589.9,3589.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963837889,0.72213874,3590.1,3590.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963838197,1.55292874,3590.1,3590.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963838788,1.66022874,3590.1,3590.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963839391,4.5997,3590.4,3590.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752963839392,1.40049874,3590.4,3590.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752963839596,1.40049874,3590.4,3590.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963839797,1.40049874,3590.4,3590.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1752963840097,0.84373874,3590.4,3590.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963840298,1.40048874,3590.4,3590.3,1.61716]
["bitfinex-derivatives","ETHF0:USTF0",1752963840793,6.50906741,3594.5,3591.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752963840794,3.2078,3591.3,3591.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752963840995,0.88369366,3591.1,3591.0,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1752963841291,0.03,3591.2,3591.1,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1752963842090,0.03,3591.2,3591.1,4.82484]
["bitfinex-derivatives","ETHF0:USTF0",1752963842295,44.72405,3592.1,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963842296,0.3925,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963842603,0.3925,3591.9,3591.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1752963842788,0.98913874,3591.9,3591.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1752963843096,2.18087796,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963844503,1.16412,3591.2,3591.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752963844706,1.76075874,3591.2,3591.1,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752963844893,0.89473874,3591.7,3591.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752963845098,1.57678874,3591.7,3591.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752963845804,0.89473874,3591.7,3591.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752963846000,2.01888874,3591.7,3591.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752963846301,2.17128874,3591.7,3591.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752963846498,0.95462,3591.9,3591.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752963846703,0.95462,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963847200,1.55125874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963847806,1.86065874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963849604,20.24573874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963849800,1.55125874,3591.9,3591.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1752963849998,1.55125874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963850405,1.55125874,3591.9,3591.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1752963850605,1.55125874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963851002,1.67675874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963851500,0.1,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963851696,0.1,3591.9,3591.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1752963852996,0.1,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963853306,0.1,3591.9,3591.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1752963854706,0.65652,3591.9,3591.8,1.61693]
["bitfinex-derivatives","ETHF0:USTF0",1752963854908,2.11885874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963855208,1.67675874,3591.9,3591.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963855997,2.27125874,3591.9,3591.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1752963856212,0.98019,3591.4,3591.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752963856404,2.17132874,3591.4,3591.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1752963856607,0.85474,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963856805,1.57474,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963857307,1.42234,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963858003,2.01897874,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963858398,2.17137874,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963860409,2.01897874,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963861206,1.76077874,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963863714,1.16414,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963863912,0.98024,3591.1,3591.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1752963865104,1.00293874,3591.5,3591.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752963865312,1.55951874,3591.5,3591.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963865607,1.74201874,3591.5,3591.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963866210,2.3788057,3591.5,3591.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963867312,1.19336696,3591.5,3591.4,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1752963867808,0.55658,3591.5,3591.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963868210,1.19422564,3591.5,3591.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963868408,1.31832564,3591.5,3591.4,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963868609,1.31832564,3591.5,3591.4,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1752963868808,0.55658,3591.5,3591.4,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1752963869303,1.19456775,3591.5,3591.4,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1752963869607,0.63798775,3591.5,3591.4,1.60999]
["bitfinex-derivatives","ETHF0:USTF0",1752963869807,0.55655,3591.8,3591.7,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1752963870007,1.19451617,3591.8,3591.7,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752963871015,1.19451617,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963871605,1.31861617,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963871811,1.91525491,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963872216,2.07745491,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963873216,21.28745491,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963873516,2.07745491,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963874208,1.43948874,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963874818,1.31870856,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963875114,0.55655,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963875716,0.55655,3591.8,3591.7,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752963876116,0.68065,3591.8,3591.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963876312,0.84285,3591.8,3591.7,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752963876513,1.14093,3591.3,3591.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1752963876714,1.73756874,3591.3,3591.2,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1752963877217,1.73756874,3591.3,3591.2,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752963877815,1.14093,3591.3,3591.2,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752963878010,0.84293,3591.3,3591.2,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752963878215,0.55663,3591.3,3591.2,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1752963878415,0.55663,3591.3,3591.2,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1752963878921,0.55663,3591.3,3591.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963879115,0.96293,3591.3,3591.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963879313,1.57253,3591.3,3591.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963879813,1.57253,3591.3,3591.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752963880021,1.57254,3591.1,3591.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752963880320,2.16917874,3591.1,3591.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752963881020,2.16917874,3591.1,3591.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752963882616,5.37697874,3591.1,3591.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752963884024,2.16917874,3591.1,3591.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752963884722,1.92007874,3591.1,3591.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963889028,0.80074,3591.1,3591.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963889223,0.55664,3591.1,3591.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963889828,0.68074,3591.1,3591.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752963890026,1.3235,3590.7,3590.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1752963890230,0.96305,3590.4,3590.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752963890431,1.33715,3590.4,3590.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752963891531,1.15015,3590.4,3590.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752963892332,1.33715,3590.4,3590.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752963892527,2.19028874,3590.4,3590.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752963892726,2.19028874,3590.4,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963892727,0.55678,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963892930,1.59188,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963895228,1.59188,3590.2,3590.1,1.05913939]
["bitfinex-derivatives","ETHF0:USTF0",1752963895425,20.14028,3590.2,3590.1,1.05913939]
["bitfinex-derivatives","ETHF0:USTF0",1752963897130,20.32738,3590.2,3590.1,1.05913939]
["bitfinex-derivatives","ETHF0:USTF0",1752963897434,20.32738,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963897435,20.77088,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963897936,1.59188,3590.2,3590.1,1.05913939]
["bitfinex-derivatives","ETHF0:USTF0",1752963898240,20.13628,3590.2,3590.1,1.05913939]
["bitfinex-derivatives","ETHF0:USTF0",1752963898729,19.73477,3590.3,3590.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752963898931,19.73477,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963899132,19.73477,3590.3,3590.2,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1752963899133,0.55677,3590.3,3590.2,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1752963900333,0.55677,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963900533,0.55677,3590.3,3590.2,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1752963900734,0.55677,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963901125,0.68017,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963902538,0.79907,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963903436,0.55677,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963903637,1.14837,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963904237,0.96127,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963904434,0.79907,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963904739,0.55677,3590.3,3590.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963905837,3.2078,3590.7,3590.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752963906039,3.7645,3590.7,3590.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752963906432,3.7645,3590.7,3590.6,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1752963906634,0.5567,3590.7,3590.6,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752963907337,0.5567,3590.7,3590.6,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752963907532,0.5567,3590.7,3590.6,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752963909941,0.5567,3590.7,3590.6,1.58522]
["bitfinex-derivatives","ETHF0:USTF0",1752963910933,0.799,3590.8,3590.7,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1752963911138,0.799,3590.8,3590.7,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1752963911341,0.799,3590.8,3590.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752963912640,0.2423,3590.8,3590.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752963912846,0.79899,3590.8,3590.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752963913645,0.2423,3590.8,3590.7,1.58518]
["bitfinex-derivatives","ETHF0:USTF0",1752963913842,0.1871,3591.0,3590.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752963914045,0.55665,3591.1,3591.0,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752963914246,0.55665,3591.1,3591.0,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1752963914740,0.96115,3591.1,3591.0,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1752963914943,1.14825,3591.1,3591.0,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1752963916853,0.59663874,3591.3,3591.0,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1752963917057,0.4045,3591.3,3591.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1752963917452,0.2423,3591.3,3591.2,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1752963917654,0.2423,3591.3,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963917655,0.2423,3591.5,3591.4,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1752963917853,0.55657,3591.6,3591.5,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1752963918056,0.67997,3591.6,3591.5,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1752963918356,0.79887,3591.6,3591.5,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1752963918657,0.2423,3591.6,3591.5,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1752963919455,0.79886,3591.6,3591.5,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1752963919653,0.2423,3591.6,3591.5,1.58506]
["bitfinex-derivatives","ETHF0:USTF0",1752963920756,0.55656,3591.7,3591.6,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1752963921057,0.55656,3591.7,3591.6,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1752963921561,3.98293,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963921755,0.77513,3591.9,3591.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752963922056,0.77512,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963922452,0.2186,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963923060,0.77512,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963923454,1.22562,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963925662,0.1,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963926054,0.2186,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963926257,0.1,3591.9,3591.8,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752963926457,0.1,3591.9,3591.8,4.79113]
["bitfinex-derivatives","ETHF0:USTF0",1752963929964,0.55652,3592.0,3591.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1752963930559,0.55652,3592.0,3591.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752963931656,0.55652,3592.0,3591.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1752963932964,0.73052,3592.0,3591.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1752963933469,0.96482,3592.0,3591.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1752963934067,0.67222,3592.0,3591.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1752963935170,1.53572,3592.0,3591.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752963935364,1.30145,3591.7,3591.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752963935563,1.53575,3591.7,3591.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752963935768,1.53575,3591.7,3591.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752963936767,1.53575,3591.7,3591.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752963937169,1.53579,3591.4,3591.3,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752963937365,2.13242874,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963937567,1.30274,3591.1,3591.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752963937768,1.53584,3591.1,3591.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752963938370,0.71747,3590.9,3590.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752963938571,1.12577,3590.9,3590.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1752963938771,1.53587,3590.9,3590.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752963939267,1.53587,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963940074,1.53587,3590.9,3590.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1752963940270,1.53587,3590.9,3590.8,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752963940469,1.53587,3590.9,3590.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752963940665,1.12577,3590.9,3590.8,4.79129]
["bitfinex-derivatives","ETHF0:USTF0",1752963940870,0.55667,3591.0,3590.9,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1752963941070,0.55667,3591.0,3590.9,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1752963941473,0.55667,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963941474,0.174,3591.3,3591.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752963941674,0.174,3591.3,3591.2,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1752963941675,0.96492,3591.3,3591.2,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1752963941871,1.12572,3591.3,3591.2,1.58343]
["bitfinex-derivatives","ETHF0:USTF0",1752963942076,0.5691,3591.3,3591.2,4.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752963942579,1.12571,3591.3,3591.2,4.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752963943675,1.30277,3591.0,3590.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752963943977,1.30277,3591.0,3590.9,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1752963943978,1.53587,3591.0,3590.9,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1752963944968,0.9792,3591.0,3590.9,1.40137]
["bitfinex-derivatives","ETHF0:USTF0",1752963945179,0.5691,3591.0,3590.9,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1752963945375,1.12576,3591.0,3590.9,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1752963946978,1.30276,3591.0,3590.9,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1752963948180,1.53589,3590.8,3590.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752963948380,1.53592,3590.6,3590.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752963949079,1.53592,3590.6,3590.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752963949280,1.53592,3590.6,3590.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752963950081,1.53592,3590.6,3590.5,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1752963950776,1.53592,3590.6,3590.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752963951178,1.53592,3590.6,3590.5,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1752963951982,0.1719,3591.2,3590.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1752963952181,1.14306,3591.1,3591.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1752963952482,1.55776,3591.1,3591.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752963952873,0.95546,3591.0,3590.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752963953073,1.55776,3591.0,3590.9,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752963953382,1.55776,3591.0,3590.9,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1752963953581,1.55776,3591.0,3590.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1752963955680,0.95545,3591.2,3591.1,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1752963955880,1.14305,3591.2,3591.1,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1752963956080,1.38585,3591.2,3591.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1752963956283,1.55775,3591.2,3591.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1752963956785,1.55775,3591.2,3591.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752963956979,0.95544,3591.1,3591.0,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1752963957179,1.12734,3591.1,3591.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1752963957474,1.55774,3591.1,3591.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1752963957786,1.55774,3591.1,3591.0,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1752963957988,1.55774,3591.1,3591.0,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1752963958185,1.0011,3591.1,3591.0,1.37265]
["bitfinex-derivatives","ETHF0:USTF0",1752963958380,1.55774,3591.1,3591.0,1.55105]
["bitfinex-derivatives","ETHF0:USTF0",1752963958681,1.55774,3591.1,3591.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1752963961380,0.5567,3590.7,3590.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1752963961580,1.5578,3590.7,3590.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1752963961886,1.5578,3590.7,3590.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752963963488,1.5578,3590.7,3590.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1752963963688,1.5578,3590.7,3590.6,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1752963964087,1.5578,3590.7,3590.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752963964476,1.5578,3590.7,3590.6,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1752963964681,0.55673,3590.5,3590.4,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752963964884,2.15446874,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752963965185,1.0011,3590.2,3590.1,1.00243939]
["bitfinex-derivatives","ETHF0:USTF0",1752963965376,0.5926,3590.5,3590.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1752963965581,0.7583,3590.5,3590.4,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1752963966283,1.31503,3590.5,3590.4,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1752963966482,1.55783,3590.5,3590.4,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1752963967182,1.0011,3590.5,3590.4,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1752963967485,0.7583,3590.5,3590.4,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1752963967686,0.3988,3590.5,3590.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752963967889,2.15451874,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963968288,1.55788,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963969989,1.55788,3590.2,3590.1,0.84663939]
["bitfinex-derivatives","ETHF0:USTF0",1752963970185,1.55788,3590.2,3590.1,0.27003939]
["bitfinex-derivatives","ETHF0:USTF0",1752963970390,1.55788,3590.2,3590.1,0.03063939]
["bitfinex-derivatives","ETHF0:USTF0",1752963971787,0.67593,3589.9,3589.8,0.09758274]
["bitfinex-derivatives","ETHF0:USTF0",1752963971990,0.55694,3589.2,3589.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752963972190,1.37044,3589.2,3589.1,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752963972389,1.55804,3589.2,3589.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752963972589,0.95578,3588.9,3588.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1752963972791,1.31528,3588.9,3588.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752963974298,1.55808,3588.9,3588.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752963974496,1.31528,3588.9,3588.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752963975691,1.31528,3588.9,3588.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752963975894,0.2331,3588.9,3588.8,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752963976095,0.1719,3589.2,3588.9,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1752963976096,0.55697,3589.0,3588.9,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1752963976294,0.55697,3589.0,3588.9,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1752963976595,1.12767,3589.0,3588.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752963976796,1.31527,3589.0,3588.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752963977095,1.31527,3589.0,3588.9,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1752963980791,1.31527,3589.0,3588.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752963980991,1.55717,3589.0,3588.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1752963981394,1.55717,3589.0,3588.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752963981594,1.52301,3588.7,3588.6,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1752963981993,0.548,3588.7,3588.6,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1752963982199,0.93421,3588.7,3588.6,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1752963982501,1.28111,3588.7,3588.6,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1752963982697,1.28111,3588.7,3588.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752963982899,1.52304,3588.5,3588.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752963983999,1.52308,3588.3,3588.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752963984199,0.93429,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752963984397,1.52309,3588.2,3588.1,0.26335647]
["bitfinex-derivatives","ETHF0:USTF0",1752963984598,1.52309,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752963984800,0.55707,3588.4,3588.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752963984999,0.55707,3588.4,3588.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752963985800,0.78487,3588.4,3588.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963985998,0.5533,3588.8,3588.7,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1752963986201,0.9342,3588.8,3588.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752963986504,1.2811,3588.8,3588.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752963986808,1.523,3588.8,3588.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752963987003,1.28113,3588.6,3588.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1752963987303,1.52303,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963987506,1.52303,3588.6,3588.5,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1752963987803,1.52303,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963988205,1.52303,3588.6,3588.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752963988393,1.52303,3588.6,3588.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1752963988598,1.52303,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963989002,1.10503,3588.6,3588.5,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1752963989199,0.67173,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963989705,0.78483,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963990407,1.10503,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963991510,1.10503,3588.6,3588.5,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1752963992101,1.10503,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963992904,1.28113,3588.6,3588.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963994410,1.52303,3588.6,3588.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752963994605,1.52308,3588.3,3588.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963994908,1.52308,3588.3,3588.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752963995107,1.28118,3588.3,3588.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752963995510,1.28118,3588.3,3588.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963995700,1.52308,3588.3,3588.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752963996000,2.11971874,3588.3,3588.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752963997812,1.52309,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752964000413,1.52309,3588.2,3588.1,0.44655647]
["bitfinex-derivatives","ETHF0:USTF0",1752964000609,1.52309,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964000913,20.67909,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964006124,1.28119,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964006324,20.26109,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964006524,20.09029,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964007022,20.26109,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964007417,20.09029,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964007624,19.94089,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964008623,19.94089,3588.2,3588.1,1.56966647]
["bitfinex-derivatives","ETHF0:USTF0",1752964008824,19.94089,3588.2,3588.1,1.01255647]
["bitfinex-derivatives","ETHF0:USTF0",1752964009819,0.6791,3588.7,3588.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752964010126,20.26531,3588.7,3588.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752964010430,1.28741,3588.7,3588.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752964010630,20.44241,3588.7,3588.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752964010822,1.28741,3588.7,3588.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752964011129,20.44241,3588.7,3588.6,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752964011332,1.11131,3588.7,3588.6,1.53893]
["bitfinex-derivatives","ETHF0:USTF0",1752964011623,5.30687874,3589.2,3589.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964011828,25.09941285,3589.2,3589.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964012223,4.57033411,3589.2,3588.6,1.39256]
["bitfinex-derivatives","ETHF0:USTF0",1752964012526,2.09910874,3589.0,3588.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752964012728,2.09910874,3589.0,3588.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752964013028,0.55701,3588.8,3588.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752964013329,0.5516,3588.5,3588.4,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1752964013831,0.228,3588.5,3588.4,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1752964014331,0.5516,3588.5,3588.4,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1752964015025,1.28104,3588.5,3588.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964015226,1.50259,3588.2,3588.1,0.43755647]
["bitfinex-derivatives","ETHF0:USTF0",1752964015426,20.65459,3588.2,3588.1,0.26215647]
["bitfinex-derivatives","ETHF0:USTF0",1752964016126,1.28109,3588.2,3588.1,0.98835647]
["bitfinex-derivatives","ETHF0:USTF0",1752964016430,20.26069,3588.2,3588.1,0.98835647]
["bitfinex-derivatives","ETHF0:USTF0",1752964017527,20.65459,3588.2,3588.1,0.98835647]
["bitfinex-derivatives","ETHF0:USTF0",1752964020028,20.08359,3588.2,3588.1,1.54546647]
["bitfinex-derivatives","ETHF0:USTF0",1752964020331,0.55709,3588.2,3588.1,1.54546647]
["bitfinex-derivatives","ETHF0:USTF0",1752964020533,0.55709,3588.3,3588.2,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1752964020723,19.70909,3588.3,3588.2,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1752964021134,1.50209247,3589.2,3588.3,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1752964021423,1.28106,3588.4,3588.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964021637,21.07184104,3588.4,3588.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964021927,20.43306,3588.4,3588.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964022625,20.43306,3588.4,3588.3,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1752964023129,20.43306,3588.4,3588.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964023427,20.43306,3588.4,3588.3,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1752964024319,1.10861,3588.7,3588.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752964024628,20.89847229,3588.7,3588.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964024927,20.25961,3588.7,3588.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752964025331,20.43201,3588.7,3588.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964025530,19.7026,3588.7,3588.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752964025724,0.78501,3588.7,3588.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752964025924,19.93601,3588.7,3588.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752964026526,1.10861,3588.7,3588.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752964026727,20.25961,3588.7,3588.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1752964026928,4.30985,3589.2,3589.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752964027130,21.29229053,3589.2,3589.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752964027427,0.70347,3589.0,3588.9,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752964027628,1.74271053,3589.0,3588.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1752964027829,0.9455,3589.0,3588.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752964028033,20.65247,3589.0,3588.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752964028233,20.65247,3589.0,3588.9,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752964028623,20.65247,3589.0,3588.9,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1752964029037,0.724,3589.0,3588.9,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1752964029227,21.24910874,3589.0,3588.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752964029735,21.24910874,3589.0,3588.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1752964029932,20.65247,3589.0,3588.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752964030129,0.9315,3588.8,3588.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752964030330,1.5025,3588.8,3588.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752964030736,1.5025,3588.8,3588.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1752964032036,1.5025,3588.8,3588.7,4.60701]
["bitfinex-derivatives","ETHF0:USTF0",1752964032232,1.5025,3588.8,3588.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1752964032730,1.39249,3588.9,3588.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752964032934,1.50256,3588.4,3588.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752964033230,20.65056,3588.4,3588.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752964033627,0.93159,3588.2,3588.1,0.52585647]
["bitfinex-derivatives","ETHF0:USTF0",1752964033835,1.50259,3588.2,3588.1,0.70125647]
["bitfinex-derivatives","ETHF0:USTF0",1752964035726,1.50259,3588.2,3588.1,0.03065647]
["bitfinex-derivatives","ETHF0:USTF0",1752964035930,1.50259,3588.2,3587.8,0.48423864]
["bitfinex-derivatives","ETHF0:USTF0",1752964035931,1.50264,3587.9,3587.8,0.48423864]
["bitfinex-derivatives","ETHF0:USTF0",1752964036135,0.724,3588.2,3588.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752964036335,19.6996,3588.2,3588.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964036735,19.872,3588.2,3588.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964037037,20.42909,3588.2,3588.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964037937,0.55709,3588.3,3588.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752964038136,1.10869,3588.3,3588.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964038338,20.42909,3588.3,3588.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964038842,20.65059,3588.3,3588.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964039040,21.24722874,3588.3,3588.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752964039443,0.93162,3588.0,3587.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752964039632,1.28112,3588.0,3587.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752964039945,1.50264,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964040943,2.14143715,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964041243,1.50264,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964042036,20.25874,3587.9,3587.8,1.04103864]
["bitfinex-derivatives","ETHF0:USTF0",1752964042242,20.43004,3587.9,3587.8,1.04103864]
["bitfinex-derivatives","ETHF0:USTF0",1752964043737,0.55713,3588.0,3587.8,0.47393864]
["bitfinex-derivatives","ETHF0:USTF0",1752964044043,0.55711,3588.1,3588.0,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1752964044235,0.1745,3588.3,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964044236,0.3791,3588.2,3588.1,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964044431,19.5291,3588.2,3588.1,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964045641,20.08619,3588.2,3588.1,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964045841,1.11069,3588.2,3588.1,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964046043,20.26069,3588.2,3588.1,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964046443,0.3791,3588.4,3588.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964046743,19.5291,3588.4,3588.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964046943,0.55705,3588.5,3588.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1752964047134,0.70572,3588.7,3588.6,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752964047335,19.85572,3588.7,3588.6,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1752964047539,20.08612,3588.7,3588.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964048847,20.26062,3588.7,3588.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964050243,20.43452,3588.7,3588.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964050644,0.5571,3588.2,3588.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752964050843,0.5571,3588.2,3588.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964050844,1.1101,3588.2,3588.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964051150,1.3365,3588.2,3588.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964051352,1.511,3588.2,3588.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752964053243,2.10763874,3588.2,3588.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752964053738,1.2846,3588.2,3588.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964054448,1.511,3588.2,3588.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964054748,1.511,3588.2,3588.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1752964054954,1.511,3588.2,3587.8,0.43823864]
["bitfinex-derivatives","ETHF0:USTF0",1752964054955,1.51104,3587.9,3587.8,1.04103864]
["bitfinex-derivatives","ETHF0:USTF0",1752964055244,1.51104,3587.9,3587.8,0.49143864]
["bitfinex-derivatives","ETHF0:USTF0",1752964055449,1.51104,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964059248,1.51104,3587.9,3587.8,0.32953864]
["bitfinex-derivatives","ETHF0:USTF0",1752964059848,1.51104,3587.9,3587.8,0.47753864]
["bitfinex-derivatives","ETHF0:USTF0",1752964060054,1.51104,3587.9,3587.8,1.04103864]
["bitfinex-derivatives","ETHF0:USTF0",1752964060252,0.1183,3587.9,3587.8,1.04103864]
["bitfinex-derivatives","ETHF0:USTF0",1752964060447,1.28457,3588.3,3588.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752964060648,21.07390073,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964061057,21.30030073,3588.3,3588.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1752964061255,21.30030073,3588.3,3588.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752964061558,21.30030073,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964062849,20.66197,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964063052,1.51097,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964063350,20.66197,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964064457,21.30074155,3588.3,3588.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752964068354,21.30074155,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964072657,1.92334155,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964072959,20.90044155,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964075065,19.70707,3588.3,3588.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752964075565,0.55707,3588.3,3588.2,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964075766,19.70707,3588.3,3588.2,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964077165,0.55707,3588.3,3588.2,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1752964077371,0.55703,3588.6,3588.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752964077572,20.34609026,3588.6,3588.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752964077871,20.34609026,3588.6,3588.5,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1752964078066,20.34609026,3588.6,3588.5,4.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752964078265,19.70703,3588.6,3588.5,4.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752964078768,19.70703,3588.6,3588.5,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752964078974,19.93513,3588.6,3588.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752964079267,0.55714,3587.9,3587.8,0.51843864]
["bitfinex-derivatives","ETHF0:USTF0",1752964079475,21.22627874,3587.9,3587.8,0.63513864]
["bitfinex-derivatives","ETHF0:USTF0",1752964079666,20.40904,3587.9,3587.8,0.63513864]
["bitfinex-derivatives","ETHF0:USTF0",1752964079973,1.26004,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964080272,20.40904,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964081073,20.41004,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964081280,20.40904,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964081478,20.62964,3587.9,3587.8,0.74133864]
["bitfinex-derivatives","ETHF0:USTF0",1752964081679,21.2692193,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964082685,21.26918276,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964083278,21.26918276,3587.9,3587.8,0.85803864]
["bitfinex-derivatives","ETHF0:USTF0",1752964083881,21.26918276,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964084177,21.26918276,3587.9,3587.8,0.85803864]
["bitfinex-derivatives","ETHF0:USTF0",1752964084383,21.26918276,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964085781,21.27018276,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964086882,21.27018276,3587.9,3587.8,0.32233864]
["bitfinex-derivatives","ETHF0:USTF0",1752964087683,21.27018276,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964087885,21.27018276,3587.9,3587.8,0.32233864]
["bitfinex-derivatives","ETHF0:USTF0",1752964088084,21.27018276,3587.9,3587.8,0.48213864]
["bitfinex-derivatives","ETHF0:USTF0",1752964091986,21.27018276,3587.9,3587.8,0.32233864]
["bitfinex-derivatives","ETHF0:USTF0",1752964092888,2.12018276,3587.9,3587.8,0.32233864]
["bitfinex-derivatives","ETHF0:USTF0",1752964093189,21.27018276,3587.9,3587.8,0.32233864]
["bitfinex-derivatives","ETHF0:USTF0",1752964093680,21.27018276,3587.9,3587.8,0.48213864]
["bitfinex-derivatives","ETHF0:USTF0",1752964093884,21.27018276,3587.9,3587.8,0.62513864]
["bitfinex-derivatives","ETHF0:USTF0",1752964095179,21.27018276,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964096090,2.12018276,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964096390,21.27018276,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964097288,21.04958276,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964099896,21.04858276,3587.9,3587.8,1.01693864]
["bitfinex-derivatives","ETHF0:USTF0",1752964100394,21.26108276,3587.9,3587.8,1.02653864]
["bitfinex-derivatives","ETHF0:USTF0",1752964102993,2.11208276,3587.9,3587.8,1.02653864]
["bitfinex-derivatives","ETHF0:USTF0",1752964103185,21.26008276,3587.9,3587.8,0.74453864]
["bitfinex-derivatives","ETHF0:USTF0",1752964103391,21.26008276,3587.9,3587.8,0.10033864]
["bitfinex-derivatives","ETHF0:USTF0",1752964103590,0.91278,3587.6,3587.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752964103797,21.20811874,3587.6,3587.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752964105297,21.84706565,3587.6,3587.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752964106793,1.25101,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964106992,20.61051,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964109200,21.25025007,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964114894,1.89075007,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964115100,20.34295007,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964115607,19.70321,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964115798,20.34314686,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964117908,20.72604686,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964119906,20.55624686,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964121107,20.44734686,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964121603,1.19714686,3587.4,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964121904,4.60061,3588.0,3587.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964121905,3.2078,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964122207,22.90886,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964122401,23.43286,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964122606,5.27879874,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964122805,24.42279874,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964123003,5.27879874,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964123208,23.07866,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964123704,23.24706,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964124508,23.35596,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964124697,20.14816,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964124902,19.87086,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964125104,19.86986,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964125602,19.70006,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964126103,20.03826,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964126897,20.14716,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964128010,20.39386,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964128709,20.39186,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964132617,20.16576,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964135313,20.27426,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964135513,20.60266,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964137919,20.38806,3588.4,3588.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752964139626,1.25106,3588.4,3588.3,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1752964139814,0.3161,3589.0,3588.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752964140022,0.87306,3589.0,3588.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752964140221,0.8951,3589.0,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964140417,0.3644,3588.8,3588.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964140720,19.3553,3588.8,3588.7,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752964140919,19.6714,3588.8,3588.7,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752964141424,20.37049,3588.8,3588.7,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752964141623,20.58509,3588.8,3588.7,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752964141823,20.0281,3588.8,3588.7,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752964142513,0.3161,3589.0,3588.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752964142719,19.8125,3589.0,3588.9,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752964143025,20.0271,3589.0,3588.9,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752964143221,20.58406,3589.0,3588.9,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1752964143927,20.0271,3589.0,3588.9,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1752964145213,20.58406,3589.0,3588.9,4.69028]
["bitfinex-derivatives","ETHF0:USTF0",1752964145416,20.58406,3589.0,3588.9,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752964145724,20.58406,3589.0,3588.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752964146028,1.45211,3588.7,3588.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752964146217,21.17974874,3588.7,3588.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752964147127,0.2506,3588.5,3588.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752964147329,1.45219,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964147528,20.58219,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964149328,1.45218,3588.2,3588.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752964149625,20.58118,3588.2,3588.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752964149825,20.58118,3588.2,3588.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752964150225,20.58218,3588.2,3588.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752964151732,20.58218,3588.2,3588.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1752964152225,20.58218,3588.2,3588.1,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752964152425,20.58218,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964153127,0.55714,3587.8,3587.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752964153430,20.58224,3587.8,3587.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1752964154431,19.6511,3587.8,3587.7,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1752964154630,20.06614,3587.8,3587.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752964154830,20.22554,3587.8,3587.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752964155436,1.60735,3588.1,3587.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964155437,0.55714,3587.9,3587.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964155629,19.68714,3587.9,3587.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964155934,0.55714,3587.9,3587.8,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1752964156136,0.1567,3588.1,3588.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752964156335,19.68709,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964156635,20.58219,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964160246,20.58219,3588.1,3588.0,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1752964160550,19.68709,3588.1,3588.0,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1752964160750,19.84819,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964160950,20.01069,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964161347,20.59859,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964162045,1.46859,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964162349,20.59859,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964162950,1.24569,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964163151,20.37569,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964163651,20.59859,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964166252,0.71819,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964166447,19.84719,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964166654,20.37469,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964166954,20.59759,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964169746,20.59759,3588.1,3588.0,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1752964169951,20.59759,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964173557,20.59759,3588.1,3588.0,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1752964174061,20.59759,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964176060,20.59759,3588.1,3588.0,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1752964176259,20.59759,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964179060,1.46859,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964179264,20.59559,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964179758,1.46859,3588.1,3588.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752964180751,1.46859,3588.1,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964180752,1.46864,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964180956,21.19127874,3587.8,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964181155,21.19127874,3587.8,3587.3,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1752964181156,0.365,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964181361,21.19133874,3587.4,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964184559,20.63413874,3587.4,3586.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752964184758,2.06539874,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964184965,21.19139874,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964188570,1.46882,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964188773,20.59582,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964190564,0.91605,3586.4,3586.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752964190764,20.56275,3586.4,3586.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1752964191563,21.15938874,3586.4,3586.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752964191769,1.43479,3586.2,3586.1,0.38617356]
["bitfinex-derivatives","ETHF0:USTF0",1752964191968,20.56379,3586.2,3586.1,0.38617356]
["bitfinex-derivatives","ETHF0:USTF0",1752964192170,20.56379,3586.2,3586.1,0.49537356]
["bitfinex-derivatives","ETHF0:USTF0",1752964192669,20.56379,3586.2,3586.1,0.38617356]
["bitfinex-derivatives","ETHF0:USTF0",1752964192969,20.56379,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752964193969,20.56379,3586.2,3586.1,0.16547356]
["bitfinex-derivatives","ETHF0:USTF0",1752964194369,20.56379,3586.2,3586.1,0.38617356]
["bitfinex-derivatives","ETHF0:USTF0",1752964198771,20.56379,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964200671,20.56379,3586.2,3586.1,0.60037356]
["bitfinex-derivatives","ETHF0:USTF0",1752964200975,20.56379,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964201676,20.56379,3586.2,3586.1,0.49537356]
["bitfinex-derivatives","ETHF0:USTF0",1752964204271,20.56379,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964204472,20.56379,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752964206479,1.43479,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964206672,20.56379,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964207074,20.56379,3586.2,3586.1,0.38617356]
["bitfinex-derivatives","ETHF0:USTF0",1752964207371,20.56379,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752964208787,1.22519,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964209077,20.35419,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964209277,20.56379,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964209778,20.56379,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964214579,1.43479,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964214780,20.56279,3586.2,3586.1,0.75157356]
["bitfinex-derivatives","ETHF0:USTF0",1752964216572,1.43479,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964216776,20.20709,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964217184,20.56279,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964219179,0.81489,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964219382,19.83549,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964219685,20.56179,3586.2,3586.1,0.91237356]
["bitfinex-derivatives","ETHF0:USTF0",1752964220178,20.56179,3586.2,3586.1,0.60037356]
["bitfinex-derivatives","ETHF0:USTF0",1752964220683,20.56179,3586.2,3586.1,0.76257356]
["bitfinex-derivatives","ETHF0:USTF0",1752964221473,20.56179,3586.2,3586.1,0.92227356]
["bitfinex-derivatives","ETHF0:USTF0",1752964222280,20.56179,3586.2,3586.1,0.76257356]
["bitfinex-derivatives","ETHF0:USTF0",1752964222480,21.1992072,3586.2,3586.1,0.76257356]
["bitfinex-derivatives","ETHF0:USTF0",1752964222676,21.1992072,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752964224184,1.22494,3585.2,3585.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752964224374,0.59663874,3586.0,3585.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1752964224579,0.59663874,3586.0,3585.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752964224580,1.12362,3586.0,3585.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752964224881,20.88693485,3586.0,3585.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752964225083,21.19683485,3586.0,3585.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752964226185,21.19683485,3586.0,3585.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964226383,21.19666968,3586.0,3585.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752964227485,2.07066968,3586.0,3585.9,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752964227685,21.19666968,3586.0,3585.9,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752964228185,21.19666968,3586.0,3585.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752964228587,21.19666968,3586.0,3585.9,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752964229289,2.07066968,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964229485,2.07066968,3586.0,3585.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752964229486,1.43359,3585.5,3585.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752964229786,1.43364,3585.2,3585.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752964229979,21.15627874,3585.2,3585.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752964230184,21.15627874,3585.2,3585.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752964232885,20.55964,3585.2,3585.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752964233290,20.35194,3585.2,3585.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964233489,20.56064,3585.2,3585.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964233689,20.56064,3585.2,3585.1,0.87613715]
["bitfinex-derivatives","ETHF0:USTF0",1752964234294,20.56064,3585.2,3585.1,0.00453715]
["bitfinex-derivatives","ETHF0:USTF0",1752964234790,20.56064,3585.2,3585.1,0.45333715]
["bitfinex-derivatives","ETHF0:USTF0",1752964234992,20.56064,3585.2,3585.1,0.71643715]
["bitfinex-derivatives","ETHF0:USTF0",1752964235593,20.04984,3585.2,3585.1,0.87613715]
["bitfinex-derivatives","ETHF0:USTF0",1752964236098,20.21024,3585.2,3585.1,0.87613715]
["bitfinex-derivatives","ETHF0:USTF0",1752964236490,20.56064,3585.2,3585.1,0.87613715]
["bitfinex-derivatives","ETHF0:USTF0",1752964236994,20.35194,3585.2,3585.1,0.87613715]
["bitfinex-derivatives","ETHF0:USTF0",1752964237697,0.55754,3585.4,3585.1,0.87613715]
["bitfinex-derivatives","ETHF0:USTF0",1752964237995,0.55751,3585.4,3585.3,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1752964238389,0.55751,3585.4,3585.3,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1752964238795,0.5575,3585.6,3585.5,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752964238998,19.6845,3585.6,3585.5,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752964239700,0.5575,3585.6,3585.5,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752964241103,0.707,3585.6,3585.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964241509,0.8674,3585.6,3585.5,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752964242806,0.707,3585.6,3585.5,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752964243006,0.5575,3585.6,3585.5,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1752964243500,19.68343,3585.9,3585.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1752964243701,19.68343,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964243900,19.83293,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964244499,19.83293,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964245005,19.83293,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964245306,0.70693,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964246913,0.97443,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964247205,1.08313,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964249110,1.08313,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964249312,1.08313,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964249516,1.08313,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964250213,1.22483,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964251610,1.43113,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964252411,1.43113,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964252613,1.43113,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964253318,1.43113,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964253611,1.43113,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964253801,1.43113,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964254005,1.43113,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964256918,1.43113,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964257110,1.43113,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964257916,1.43113,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964258815,1.43113,3585.9,3585.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964259015,1.43113,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964262618,0.1495,3585.9,3585.8,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752964262923,20.00102,3586.1,3586.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752964263811,19.4436,3586.1,3586.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752964264213,0.3226,3586.1,3586.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752964264418,0.88,3586.1,3586.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752964265821,1.23,3586.1,3586.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1752964266116,1.4363,3586.1,3586.0,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752964267118,20.5553,3586.1,3586.0,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752964269615,20.5543,3586.1,3586.0,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752964270924,19.9969,3586.1,3586.0,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752964271218,1.26837,3586.4,3586.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752964271418,1.26837,3586.4,3586.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1752964271419,21.02389907,3586.4,3586.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1752964271618,21.19179907,3586.4,3586.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1752964273025,2.07379907,3586.4,3586.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1752964273322,21.19079907,3586.4,3586.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752964273524,21.19079907,3586.4,3586.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1752964276631,20.63342907,3586.4,3586.3,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1752964276824,20.63342907,3586.4,3586.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1752964277025,1.51642907,3586.4,3586.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1752964277225,21.18977907,3586.4,3586.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1752964279125,20.55225,3586.4,3586.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1752964279525,1.43625,3586.4,3586.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1752964279731,20.55125,3586.4,3586.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1752964281033,20.55125,3586.4,3586.3,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1752964281227,0.3514,3585.5,3585.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1752964281429,0.5162,3585.3,3585.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752964281635,0.8838,3585.3,3585.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752964281936,1.44133,3585.3,3585.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752964282229,1.44133,3585.3,3585.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964283227,1.44133,3585.3,3585.1,3.21233715]
["bitfinex-derivatives","ETHF0:USTF0",1752964283228,0.55754,3585.2,3585.1,3.21233715]
["bitfinex-derivatives","ETHF0:USTF0",1752964283532,1.44134,3585.2,3585.1,3.21233715]
["bitfinex-derivatives","ETHF0:USTF0",1752964284126,1.44134,3585.2,3585.1,0.00453715]
["bitfinex-derivatives","ETHF0:USTF0",1752964287545,1.44134,3585.2,3584.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752964287546,0.55765,3584.5,3584.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752964287741,1.44145,3584.5,3584.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752964288439,1.44145,3584.5,3584.1,0.48389068]
["bitfinex-derivatives","ETHF0:USTF0",1752964288440,1.4415,3584.2,3584.1,0.48389068]
["bitfinex-derivatives","ETHF0:USTF0",1752964288640,20.5565,3584.2,3584.1,0.59059068]
["bitfinex-derivatives","ETHF0:USTF0",1752964288835,20.5565,3584.2,3584.1,0.74059068]
["bitfinex-derivatives","ETHF0:USTF0",1752964290239,20.5565,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752964291243,1.4415,3584.2,3584.1,0.74059068]
["bitfinex-derivatives","ETHF0:USTF0",1752964291431,20.5585,3584.2,3584.1,0.17779068]
["bitfinex-derivatives","ETHF0:USTF0",1752964291635,20.5585,3584.2,3584.1,0.03069068]
["bitfinex-derivatives","ETHF0:USTF0",1752964292238,1.12816,3583.2,3583.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752964292440,1.44166,3583.2,3583.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1752964292746,0.55785,3583.3,3583.2,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1752964292938,1.44165,3583.3,3583.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752964293140,1.44165,3583.3,3583.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964294240,1.44165,3583.3,3583.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752964294844,2.03828874,3583.3,3583.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752964295338,0.90927,3583.1,3583.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752964295542,1.44167,3583.1,3583.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1752964295742,20.56067,3583.1,3583.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752964295936,0.80021,3582.8,3582.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752964296140,1.44171,3582.8,3582.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964296337,1.44171,3582.8,3582.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752964296537,1.44171,3582.8,3582.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752964297542,1.44171,3582.8,3582.7,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1752964297735,1.44171,3582.8,3582.7,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1752964297943,0.55788,3583.1,3583.0,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1752964298141,0.55788,3583.1,3583.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752964298344,1.44168,3583.1,3583.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752964298643,1.44168,3583.1,3582.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752964298644,0.90931,3582.8,3582.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752964298948,2.03834874,3582.8,3582.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752964299247,1.44171,3582.8,3582.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752964300046,19.123,3582.8,3582.7,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1752964300344,0.55791,3582.8,3582.7,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1752964300640,1.44171,3582.8,3582.7,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1752964301036,0.6736,3582.8,3582.7,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1752964301243,1.23151,3582.8,3582.7,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1752964302147,1.44171,3582.8,3582.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964302345,1.44171,3582.8,3582.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752964302547,1.44171,3582.8,3582.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752964302842,0.1574,3583.0,3582.9,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752964303044,0.3222,3583.0,3582.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1752964303240,0.98341,3583.0,3582.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1752964303442,1.09251,3583.0,3582.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1752964303642,1.23151,3583.0,3582.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1752964304350,1.44171,3583.0,3582.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1752964304542,1.44171,3583.0,3582.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752964304743,1.44171,3583.0,3582.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1752964305038,0.55793,3582.7,3582.6,4.32562]
["bitfinex-derivatives","ETHF0:USTF0",1752964305348,1.44173,3582.7,3582.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752964305548,1.44173,3582.7,3582.6,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1752964306047,1.44173,3582.7,3582.6,4.47565]
["bitfinex-derivatives","ETHF0:USTF0",1752964306248,1.44173,3582.7,3582.6,4.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752964308846,1.44173,3582.7,3582.6,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752964309051,2.03836874,3582.7,3582.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1752964309252,2.03836874,3582.7,3582.6,4.47565]
["bitfinex-derivatives","ETHF0:USTF0",1752964309751,2.03836874,3582.7,3582.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752964309950,2.03836874,3582.7,3582.6,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1752964310151,2.03836874,3582.7,3582.6,4.48305]
["bitfinex-derivatives","ETHF0:USTF0",1752964310752,2.03836874,3582.7,3582.6,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1752964311555,1.41911,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964311757,2.01574874,3582.2,3582.1,0.47640782]
["bitfinex-derivatives","ETHF0:USTF0",1752964311958,2.01574874,3582.2,3582.1,0.58470782]
["bitfinex-derivatives","ETHF0:USTF0",1752964312251,19.7863,3582.2,3582.1,1.45382782]
["bitfinex-derivatives","ETHF0:USTF0",1752964312452,0.55801,3582.2,3582.1,1.45382782]
["bitfinex-derivatives","ETHF0:USTF0",1752964312650,0.558,3582.3,3582.2,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1752964312847,0.55798,3582.4,3582.3,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752964313047,3.565,3582.8,3582.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752964313350,0.70935,3582.6,3582.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752964313545,0.96905,3582.6,3582.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752964313756,0.96905,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964313957,1.21325,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964314759,0.55795,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964315156,0.70935,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964315356,0.96905,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964315661,1.21325,3582.6,3582.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752964315957,1.21325,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964316151,1.41905,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964316662,1.21325,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964316859,1.41905,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964318466,1.41905,3582.6,3582.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752964320965,1.41905,3582.6,3582.5,1.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752964321260,3.6189,3582.8,3582.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1752964321563,0.3108,3583.1,3583.0,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752964321755,0.1514,3583.1,3583.0,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752964323158,3.8631,3583.3,3583.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1752964323363,4.0689,3583.3,3583.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1752964323556,4.62674,3583.3,3583.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1752964323959,4.62674,3583.3,3583.2,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1752964324164,4.62674,3583.3,3583.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1752964324359,4.62674,3583.3,3583.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752964324565,4.62674,3583.3,3583.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752964324566,5.26411536,3583.3,3583.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752964326063,5.26411536,3583.3,3583.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752964326863,5.26411536,3583.3,3583.2,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1752964327061,5.26411536,3583.3,3583.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1752964327563,4.62674,3583.3,3583.2,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1752964327760,4.62674,3583.3,3583.2,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1752964328469,3.8631,3583.3,3583.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1752964328968,4.62674,3583.3,3583.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752964329468,4.62674,3583.3,3583.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752964329661,4.62674,3583.3,3583.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752964330064,4.62674,3583.3,3583.0,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1752964330065,1.41897,3583.1,3583.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752964330364,1.41897,3583.1,3583.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752964330559,1.41903,3582.7,3582.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752964330765,2.01566874,3582.7,3582.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752964331068,1.21328,3582.4,3582.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752964331368,1.41908,3582.4,3582.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752964332369,1.41908,3582.4,3582.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1752964332962,1.41908,3582.4,3582.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1752964333267,1.41908,3582.4,3582.3,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1752964339466,0.1514,3582.4,3582.3,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1752964339665,0.6553,3582.7,3582.6,0.90173]
["bitfinex-derivatives","ETHF0:USTF0",1752964340169,0.6553,3582.7,3582.6,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752964340370,0.869,3582.7,3582.6,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752964340674,1.42693,3582.7,3582.6,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752964342062,1.42693,3582.7,3582.6,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1752964343170,1.42693,3582.7,3582.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752964343572,1.42693,3582.7,3582.6,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1752964344160,1.42693,3582.7,3582.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752964345674,1.42693,3582.7,3582.6,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1752964345966,1.03016,3582.5,3582.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1752964346174,1.23449,3582.3,3582.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752964346362,1.44819,3582.3,3582.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752964346562,1.44819,3582.3,3582.2,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1752964347167,1.44819,3582.3,3582.2,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1752964347473,1.44821,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964347679,2.04484874,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964347870,2.68237126,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964348473,2.04484874,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964348873,21.81196025,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964349169,26.17484874,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964349374,21.17484874,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964349669,0.55813,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964349869,0.536,3581.0,3580.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1752964350171,1.44839,3581.0,3580.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964350774,1.23469,3581.0,3580.9,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752964351174,1.23469,3581.0,3580.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964351679,1.44839,3581.0,3580.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964351871,1.12616,3580.6,3580.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752964352073,0.91246,3580.6,3580.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752964352470,1.23476,3580.6,3580.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964352670,1.44846,3580.6,3580.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964352870,1.44846,3580.6,3580.5,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1752964353267,1.44846,3580.6,3580.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964354668,1.23476,3580.6,3580.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964354865,0.55826,3580.6,3580.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964355073,1.23476,3580.6,3580.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964355884,1.23476,3580.6,3580.5,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1752964356878,1.44846,3580.6,3580.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964358476,1.2854,3580.3,3580.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752964358682,1.4485,3580.3,3580.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752964358886,1.44852,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752964359682,1.44852,3580.2,3579.8,1.20274287]
["bitfinex-derivatives","ETHF0:USTF0",1752964359683,0.81017,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752964359982,5.25300874,3579.9,3579.8,0.57816287]
["bitfinex-derivatives","ETHF0:USTF0",1752964360482,5.25300874,3579.9,3579.8,0.24366287]
["bitfinex-derivatives","ETHF0:USTF0",1752964361180,4.65637,3579.9,3579.8,0.68666287]
["bitfinex-derivatives","ETHF0:USTF0",1752964361477,1.44868,3579.2,3579.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752964361883,1.44868,3579.2,3579.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752964362085,1.44872,3578.9,3578.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752964362281,1.44872,3578.9,3578.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752964362486,1.44877,3578.6,3578.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752964362688,0.91282,3578.3,3578.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752964362989,1.44883,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964363185,0.91288,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752964363485,4.65668,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752964363877,4.65668,3577.9,3577.8,0.24371909]
["bitfinex-derivatives","ETHF0:USTF0",1752964364079,0.88094,3578.2,3578.0,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1752964364282,1.23513,3578.2,3578.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964364482,2.04546874,3578.2,3578.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752964364786,0.91288,3577.9,3577.8,0.63131909]
["bitfinex-derivatives","ETHF0:USTF0",1752964364982,1.44888,3577.9,3577.8,0.24371909]
["bitfinex-derivatives","ETHF0:USTF0",1752964365182,20.70588,3577.9,3577.8,0.68671909]
["bitfinex-derivatives","ETHF0:USTF0",1752964365379,20.1472,3577.9,3577.8,1.56650909]
["bitfinex-derivatives","ETHF0:USTF0",1752964365584,0.6765,3577.9,3577.8,1.00781909]
["bitfinex-derivatives","ETHF0:USTF0",1752964365885,3.562,3578.1,3578.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752964366079,3.8843,3578.1,3578.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964366583,3.8843,3578.1,3578.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752964367189,4.098,3578.1,3578.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752964367693,4.65665,3578.1,3578.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964367886,4.65665,3578.1,3578.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752964368193,4.098,3578.1,3578.0,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1752964368380,4.65665,3578.1,3578.0,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1752964368585,4.65665,3578.1,3578.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752964369489,3.8843,3578.1,3578.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752964370086,0.6765,3578.1,3578.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752964370287,1.45565,3578.1,3578.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752964370490,1.45565,3578.1,3578.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752964371092,3.2078,3578.5,3578.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752964371291,3.2078,3578.9,3578.8,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1752964372291,0.03,3579.2,3579.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1752964372484,0.2417,3579.2,3579.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1752964372697,0.6893,3579.2,3579.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1752964372890,0.1405,3579.2,3579.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1752964373197,0.03,3579.2,3579.1,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1752964386797,3.8671,3579.8,3579.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752964386997,4.68685476,3579.8,3579.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752964387196,4.68685476,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964387596,5.24523476,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964388202,4.68685476,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964388702,5.24523476,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964390594,4.68685476,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964391002,4.32605476,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964391199,3.2078,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964391809,3.5151,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964392000,3.6256,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964392307,3.8671,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964392602,4.64598,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964393296,4.64180514,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964393905,4.08342514,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964394292,3.86292514,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964395205,4.08342514,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964395705,4.64180514,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964396308,4.08342514,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964396908,3.86292514,3579.8,3579.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752964398207,4.64180514,3579.8,3579.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752964398406,4.64180514,3579.8,3578.9,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1752964398407,0.3073,3579.2,3578.9,0.55852]
["bitfinex-derivatives","ETHF0:USTF0",1752964398601,0.2205,3579.3,3578.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752964398602,1.43832,3578.9,3578.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752964398909,0.8798,3578.9,3578.8,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1752964399601,0.6593,3578.9,3578.8,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1752964400309,0.8652,3578.9,3578.8,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1752964401400,0.6593,3578.9,3578.8,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1752964401603,0.7082,3579.2,3579.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752964401802,0.7082,3579.2,3579.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752964401803,0.90239,3579.1,3579.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752964401996,1.26669,3579.1,3579.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752964402202,1.42911,3579.0,3578.9,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1752964402405,1.42911,3579.0,3578.9,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1752964402603,1.42911,3579.0,3578.9,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1752964402808,0.8706,3579.0,3578.9,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1752964403109,1.42911,3579.0,3578.9,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1752964404306,0.59925476,3579.2,3578.4,1.39647]
["bitfinex-derivatives","ETHF0:USTF0",1752964404307,0.59925476,3579.2,3578.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1752964404514,1.42917,3578.6,3578.5,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1752964404898,1.42917,3578.6,3578.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1752964405303,1.42917,3578.6,3578.5,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1752964405705,1.42917,3578.6,3578.5,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1752964406508,0.8706,3578.6,3578.5,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1752964406709,0.6647,3578.6,3578.5,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1752964407211,1.42917,3578.6,3578.5,0.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752964407412,1.42922,3578.4,3578.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752964407604,2.02847476,3578.4,3578.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752964408207,2.02847476,3578.4,3578.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752964408407,1.42923,3578.3,3578.2,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1752964408612,1.42923,3578.3,3578.2,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1752964408910,1.42923,3578.3,3578.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1752964409308,0.90253,3578.2,3578.1,0.58938214]
["bitfinex-derivatives","ETHF0:USTF0",1752964409515,1.42923,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752964409708,1.42923,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964411319,1.42923,3578.2,3578.1,0.48044214]
["bitfinex-derivatives","ETHF0:USTF0",1752964411515,1.42923,3578.2,3578.1,0.57944214]
["bitfinex-derivatives","ETHF0:USTF0",1752964411714,0.8706,3578.2,3578.1,1.13809214]
["bitfinex-derivatives","ETHF0:USTF0",1752964412013,1.42923,3578.2,3578.1,1.43919214]
["bitfinex-derivatives","ETHF0:USTF0",1752964412212,1.42923,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964413611,0.8706,3578.2,3578.1,1.43919214]
["bitfinex-derivatives","ETHF0:USTF0",1752964413807,0.6647,3578.2,3578.1,1.43919214]
["bitfinex-derivatives","ETHF0:USTF0",1752964415416,0.8706,3578.2,3578.1,1.43919214]
["bitfinex-derivatives","ETHF0:USTF0",1752964416716,0.8706,3578.2,3578.1,1.13809214]
["bitfinex-derivatives","ETHF0:USTF0",1752964417019,0.8706,3578.2,3578.1,0.93399214]
["bitfinex-derivatives","ETHF0:USTF0",1752964417314,1.42923,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964417519,6.42923,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964418719,1.42923,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964419411,5.58714,3577.7,3576.8,5.18670533]
["bitfinex-derivatives","ETHF0:USTF0",1752964419614,0.4487,3576.4,3576.3,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1752964419815,0.4487,3576.4,3576.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752964419816,1.00761,3576.4,3576.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752964420513,0.4487,3576.4,3576.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752964420719,1.00761,3576.4,3576.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752964420919,0.4487,3576.4,3576.3,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1752964421111,0.4487,3576.4,3576.3,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1752964421314,2.28658498,3576.4,3576.3,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752964421618,0.80174,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752964421913,1.00764,3576.2,3576.1,0.67055934]
["bitfinex-derivatives","ETHF0:USTF0",1752964422119,0.4487,3576.2,3576.1,1.43951934]
["bitfinex-derivatives","ETHF0:USTF0",1752964423020,0.2428,3576.2,3576.1,1.43951934]
["bitfinex-derivatives","ETHF0:USTF0",1752964423324,0.1419,3576.2,3576.1,1.43951934]
["bitfinex-derivatives","ETHF0:USTF0",1752964424021,0.2428,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752964424216,1.72767498,3576.2,3576.1,0.53595934]
["bitfinex-derivatives","ETHF0:USTF0",1752964424412,2.20841498,3576.2,3576.1,0.33185934]
["bitfinex-derivatives","ETHF0:USTF0",1752964424614,2.28661498,3576.2,3576.1,0.43085934]
["bitfinex-derivatives","ETHF0:USTF0",1752964425018,2.28661498,3576.2,3576.1,0.33185934]
["bitfinex-derivatives","ETHF0:USTF0",1752964425521,2.28661498,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752964427618,2.28661498,3576.2,3576.1,0.18205934]
["bitfinex-derivatives","ETHF0:USTF0",1752964428720,21.71861498,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752964429017,21.71861498,3576.2,3576.1,0.33185934]
["bitfinex-derivatives","ETHF0:USTF0",1752964429220,21.71861498,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752964429623,0.4711,3575.9,3575.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752964429814,0.2178,3575.3,3575.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1752964430014,0.1419,3575.3,3575.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752964430218,0.70098,3575.3,3575.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752964430515,0.1328,3575.8,3575.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752964430715,2.18049498,3575.8,3575.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964431022,2.18049498,3575.8,3575.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752964432121,2.18049498,3575.8,3575.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964433729,2.18049498,3575.8,3575.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752964434416,2.18049498,3575.8,3575.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752964434417,1.40957498,3575.8,3575.7,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752964434614,23.33458,3576.0,3575.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752964434819,23.33458,3576.0,3575.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964435026,23.41058,3576.0,3575.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964435520,23.62248,3576.0,3575.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964436526,4.18748,3576.0,3575.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752964436827,23.62348,3576.0,3575.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964437425,23.61248,3576.0,3575.9,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964438424,23.61248,3576.0,3575.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752964438732,22.6338,3576.0,3575.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752964438929,23.19278,3576.0,3575.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752964439134,22.6338,3576.0,3575.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752964439323,23.19278,3576.0,3575.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752964439629,19.426,3576.0,3575.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752964439825,19.422,3576.2,3576.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1752964440023,19.5538,3576.2,3576.1,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1752964440625,3.3406,3576.4,3576.3,1.01113]
["bitfinex-derivatives","ETHF0:USTF0",1752964440820,3.89951,3576.4,3576.3,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752964441024,23.9169132,3576.4,3576.3,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752964441520,3.9410032,3576.4,3576.3,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752964441724,4.4999132,3576.4,3576.3,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752964441927,3.8082032,3576.4,3576.3,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752964442828,3.2078,3576.4,3576.3,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752964443028,3.9410032,3576.9,3576.8,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752964443226,3.8082032,3576.9,3576.8,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752964444026,3.2078,3576.9,3576.8,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1752964444832,0.6304032,3577.2,3577.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752964445325,0.03,3577.2,3577.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1752964445530,0.5207,3577.9,3577.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964445733,1.6797832,3577.9,3577.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964446924,0.9092032,3577.9,3577.8,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752964447132,0.7004032,3577.9,3577.8,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752964447329,0.1,3577.9,3577.8,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752964449433,3.3406,3578.6,3578.5,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1752964449635,3.9410032,3578.6,3578.5,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1752964450036,3.8082032,3578.6,3578.5,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1752964450936,3.2078,3578.6,3578.5,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1752964451136,0.76732,3578.9,3578.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752964451336,0.76732,3578.9,3578.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1752964451737,0.76732,3578.9,3578.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752964452642,0.1328,3578.9,3578.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752964454035,0.69132,3578.9,3578.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752964455637,0.76732,3578.9,3578.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1752964456439,3.4466,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964456639,22.8246,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964456833,0.2388,3579.2,3579.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964457034,0.4507,3579.2,3579.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964457638,1.00918,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964458944,20.38418,3579.2,3579.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964460142,20.37418,3579.2,3579.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964460340,0.79728,3579.2,3579.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964460547,20.15928,3579.2,3579.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752964460941,0.79728,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964461139,20.15428,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964462046,0.79728,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964462238,20.14928,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964462848,0.79728,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964463147,20.14928,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964463346,0.03,3579.2,3579.1,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1752964470148,0.2393,3579.9,3579.8,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1752964470348,0.1,3579.9,3579.8,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1752964471845,3.2078,3580.2,3580.1,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1752964473654,0.73839878,3580.3,3580.2,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1752964474154,0.1393,3580.3,3580.2,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1752964475553,0.1393,3580.5,3580.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1752964476757,0.1393,3580.5,3579.9,4.60369]
["bitfinex-derivatives","ETHF0:USTF0",1752964476758,3.2078,3580.7,3580.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752964477050,3.2078,3580.7,3580.6,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1752964478144,0.2631,3581.2,3581.1,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1752964478452,0.2631,3581.2,3581.1,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1752964479355,0.1693,3581.2,3581.1,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1752964479749,0.03,3581.2,3581.1,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1752964482055,3.8608,3581.2,3580.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1752964482253,3.8608,3581.2,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964482254,1.0816,3580.4,3580.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752964482453,0.1393,3580.6,3580.5,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1752964482758,0.79133,3580.8,3580.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752964483058,0.85713,3580.8,3580.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752964483259,1.08153,3580.8,3580.7,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1752964483657,1.08153,3580.8,3580.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752964484362,1.02169,3580.4,3580.3,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752964484550,0.85724,3580.1,3580.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752964484753,1.18134,3580.1,3580.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752964485160,1.0817,3579.7,3579.6,4.67721]
["bitfinex-derivatives","ETHF0:USTF0",1752964485453,0.5233,3579.7,3579.6,4.67721]
["bitfinex-derivatives","ETHF0:USTF0",1752964485657,0.1393,3579.7,3579.6,4.67721]
["bitfinex-derivatives","ETHF0:USTF0",1752964486458,0.2989,3580.1,3580.0,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752964488761,0.85724,3580.1,3580.0,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1752964488955,0.85724,3580.1,3580.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752964489162,1.08164,3580.1,3580.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752964490460,1.17534,3580.1,3580.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752964492255,0.2989,3580.1,3580.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752964492450,0.85724,3580.1,3580.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752964492954,0.85724,3580.1,3580.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752964493163,1.08024,3580.1,3580.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752964493760,1.08024,3580.1,3580.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752964494157,0.2989,3580.1,3580.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752964494553,1.08024,3580.1,3580.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752964495963,1.08024,3580.1,3580.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752964500767,1.08024,3580.1,3580.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752964500958,0.85724,3580.1,3580.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752964501359,0.85724,3580.1,3580.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752964501558,1.08024,3580.1,3580.0,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1752964501865,1.08024,3580.1,3580.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1752964502872,2.37222254,3580.1,3580.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752964503169,1.16927,3579.9,3579.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752964504563,1.13127,3579.9,3579.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752964505369,1.07557,3579.9,3579.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752964510775,1.07557,3579.9,3579.8,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1752964511373,3.4308,3580.3,3580.0,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752964511579,1.07551,3580.3,3580.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752964512574,1.07551,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964512780,0.85251,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964513481,1.07551,3580.3,3580.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752964513683,1.07551,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964515380,0.85251,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964515575,0.2942,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964515776,0.5172,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964516688,1.0755,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964524689,1.0755,3580.3,3580.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752964525491,1.0755,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964525992,1.0755,3580.3,3580.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752964526187,1.0755,3580.3,3580.2,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752964530401,4.25784,3580.7,3580.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752964530695,24.75279766,3580.7,3580.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752964531297,24.75279766,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964531596,24.75279766,3580.7,3580.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752964531786,21.54499766,3580.7,3580.6,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752964532699,21.54499766,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964532898,21.62709766,3580.7,3580.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752964533196,21.62709766,3580.7,3580.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752964534794,21.62709766,3580.7,3580.4,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1752964534795,1.13217,3580.5,3580.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752964536288,1.18325,3580.0,3579.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752964536497,1.7825017,3580.0,3579.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752964536700,2.42236002,3580.0,3579.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752964537198,1.7825017,3580.0,3579.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752964537502,2.42228406,3580.0,3579.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752964539394,2.42228406,3580.0,3579.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1752964539590,0.63978236,3580.0,3579.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752964539794,3.2078,3580.2,3579.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752964539795,3.4502,3580.6,3580.5,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1752964540100,3.2078,3580.6,3580.5,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1752964543705,19.239,3580.7,3580.6,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1752964543907,19.239,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964545101,19.3397,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964547609,19.89794,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964547906,19.3397,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964548300,0.1007,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964548500,19.3207,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964548794,19.87894,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964549707,0.65894,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964550203,19.87794,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964550506,19.3197,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964554313,20.2557517,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964554505,20.8139917,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964554707,20.2557517,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964556212,20.8139917,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964556413,20.9407917,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964556817,1.7217917,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964557013,20.0979517,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964557317,0.1007,3580.7,3580.6,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752964557519,1.02686,3581.2,3581.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752964557712,21.48299937,3581.2,3581.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752964558013,2.39179937,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964558215,21.60979937,3581.2,3581.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752964558417,21.48299937,3581.2,3581.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752964558615,2.26499937,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964558917,1.6261117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964559209,20.1291517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964559607,0.9111517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964559807,20.6873117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964560007,20.8441117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964561220,20.2849517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964561615,20.1281517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964561811,0.9111517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964562017,19.247,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964562720,19.3489,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964563921,0.1319,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964564124,19.3479,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964564422,19.90606,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964564620,20.24276,3581.2,3581.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1752964564824,20.39636,3581.2,3581.1,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752964565315,20.39636,3581.2,3581.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752964565514,20.39636,3581.2,3581.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752964565918,20.36656,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964567224,20.8410117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964570324,20.8410117,3581.2,3581.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752964571323,20.8410117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964571525,20.8400117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964572025,1.0678517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964572325,20.1250517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964572716,0.9110517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964572921,20.0774517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964573125,20.9936117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964573429,20.4056517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964573728,20.8400117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964574729,20.2818517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964575033,20.1250517,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964576829,20.6832117,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964578336,19.3449,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964578634,0.1319,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964578830,19.3449,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964579026,20.03536,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964580639,19.4772,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964581035,20.03536,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964581635,20.24696,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964582040,1.03396,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964582234,20.24496,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964585640,20.08126,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964586843,20.24496,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964587443,1.03396,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964587637,20.24396,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964594750,0.2642,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964594950,20.03036,3581.2,3581.1,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1752964598353,20.03036,3581.2,3581.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752964598354,21.03178907,3581.2,3581.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1752964598650,21.03178907,3581.2,3581.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752964599049,21.00178907,3581.2,3581.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752964599251,21.00178907,3581.2,3581.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752964599854,21.00178907,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964600953,20.88248907,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964601258,20.88048907,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964601858,0.03,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964602052,19.235,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964603959,0.81746,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964604154,20.06936,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964604460,20.23306,3581.2,3581.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752964609664,20.35236,3581.2,3581.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752964609967,1.14846,3580.6,3580.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752964610262,20.35046,3580.6,3580.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752964614067,20.35046,3580.6,3580.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752964614670,20.35046,3580.6,3580.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752964615367,20.35046,3580.6,3580.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1752964616770,19.7922,3580.6,3580.2,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1752964616973,1.4333517,3580.3,3580.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752964617166,20.7872517,3580.3,3580.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752964617571,20.7872517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964620770,20.8992517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964624073,20.9288517,3580.3,3580.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752964624572,20.9288517,3580.3,3580.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752964624967,20.8992517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964625166,20.7872517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964628772,20.9288517,3580.3,3580.2,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752964628977,20.9288517,3580.3,3580.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752964629577,20.9288517,3580.3,3580.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752964630078,20.8992517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964630874,20.9288517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964631881,20.8992517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964632477,20.8962517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964633579,20.7842517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964633776,1.5862517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964634080,20.7832517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964634580,20.8952517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964636880,20.7832517,3580.3,3580.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964637283,1.12865,3580.0,3579.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752964637470,0.55844,3579.4,3579.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752964637670,20.7813917,3579.4,3579.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752964637982,20.7813917,3579.4,3579.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752964640179,0.1637,3579.8,3579.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1752964640382,0.55838,3579.8,3579.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752964640580,19.75338,3579.8,3579.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752964641583,19.75338,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964642286,19.75338,3579.8,3579.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752964644286,19.85738,3579.8,3579.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752964645085,19.98678,3579.8,3579.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752964645288,19.98478,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964645884,19.98478,3579.8,3579.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752964647587,19.98478,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964649691,20.03258,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964649983,20.03058,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964652488,20.6298317,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964652684,20.0714517,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964653090,20.6298317,3579.8,3579.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1752964653394,0.2812,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964653686,20.6277517,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964653891,20.7914517,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964654088,1.6024517,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964654390,20.7914517,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964657496,20.2331517,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964658684,20.7914517,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964659093,20.8961517,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964659889,1.4387517,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964660093,19.289,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964660689,19.4184,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964661695,19.9767,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964663797,0.7917,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964663997,19.9747,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964665498,20.1862,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964669717,20.1862,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964670207,20.1862,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964673517,20.1862,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964674417,20.1862,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964674616,20.1862,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964676419,1.0032,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964676621,20.1792,3580.3,3580.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752964676816,20.1792,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964677819,1.0032,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964678020,20.1792,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964678815,20.1782,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964680823,19.6199,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964681022,20.1782,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964682921,20.62755322,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964684724,20.62455322,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964685722,1.45255322,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964685926,20.62355322,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964686325,1.45255322,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964686525,20.62355322,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964689327,20.62155322,3580.3,3580.2,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752964690223,0.70905,3580.0,3579.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752964690424,20.73000322,3580.0,3579.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752964690922,21.37070465,3580.0,3579.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752964691229,20.73000322,3580.0,3579.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752964691729,20.60320322,3580.0,3579.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964692627,20.60320322,3580.0,3579.9,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752964693028,20.75313363,3580.0,3579.9,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1752964696331,0.93912,3580.2,3580.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752964696530,1.39020363,3580.2,3580.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964696726,20.55620363,3580.2,3580.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964696929,20.75210363,3580.2,3580.1,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1752964698028,0.83862,3580.2,3580.1,1.40234]
["bitfinex-derivatives","ETHF0:USTF0",1752964698234,3.3374,3580.4,3580.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1752964698529,22.6054,3580.4,3580.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964698737,23.1637,3580.4,3580.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752964699230,19.9559,3580.4,3580.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752964701137,0.7909,3580.4,3580.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752964701437,19.9539,3580.4,3580.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752964703040,19.9539,3580.4,3580.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964703240,20.0017,3580.4,3580.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964703440,20.1516,3580.4,3580.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964704240,20.1516,3580.4,3580.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752964704438,20.1516,3580.4,3580.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964704637,20.1506,3580.4,3580.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964705141,20.2413,3580.4,3580.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1752964705439,20.2413,3580.4,3580.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752964705440,20.2711,3580.4,3580.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752964711332,20.2711,3580.4,3580.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752964712249,20.2413,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964712743,20.2413,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964712944,20.1506,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964715046,20.1506,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964715747,20.1506,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964715945,20.1506,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964716145,20.0007,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964716648,0.8387,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964716839,19.9927,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964718244,19.9927,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964719248,0.8387,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964719447,19.9907,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964719847,19.9907,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964720849,19.9907,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964722650,19.9907,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964722843,20.1406,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964723551,0.9886,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964723849,19.9897,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964724550,19.9897,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964724749,20.1396,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964724951,20.1396,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964726355,0.9886,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964726544,20.1366,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964726953,20.58594692,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964727343,21.22640329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964730455,21.22340329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964735657,21.07350329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964736663,1.92850329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964736963,21.07150329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964737163,19.78145637,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964737359,20.23080329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964737664,21.09789329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964737867,20.94209329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964738267,21.09789329,3580.4,3580.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752964738466,21.09789329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964738665,20.94209329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964740565,20.89429329,3580.4,3580.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1752964742363,21.22789329,3580.4,3580.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752964742571,21.34169329,3580.4,3580.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752964742778,1.2392,3579.7,3579.6,2.46530603]
["bitfinex-derivatives","ETHF0:USTF0",1752964743071,20.98234692,3579.7,3579.6,2.46530603]
["bitfinex-derivatives","ETHF0:USTF0",1752964743367,0.4912,3579.6,3579.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752964743570,1.21064,3579.4,3579.3,1.98060603]
["bitfinex-derivatives","ETHF0:USTF0",1752964743774,20.79798692,3579.4,3579.3,1.98060603]
["bitfinex-derivatives","ETHF0:USTF0",1752964743968,20.98238692,3579.4,3579.3,1.98060603]
["bitfinex-derivatives","ETHF0:USTF0",1752964744268,0.89389,3579.1,3579.0,1.98060603]
["bitfinex-derivatives","ETHF0:USTF0",1752964744469,1.39511,3579.0,3578.9,1.98060603]
["bitfinex-derivatives","ETHF0:USTF0",1752964744675,1.39512,3578.9,3578.8,2.12990603]
["bitfinex-derivatives","ETHF0:USTF0",1752964744974,21.1318608,3578.9,3578.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752964746066,21.1318608,3578.9,3578.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752964746462,21.1318608,3578.9,3578.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752964746667,21.1318608,3578.9,3578.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1752964746867,21.1318608,3578.9,3578.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752964747071,1.9948608,3578.9,3578.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752964747273,20.8170608,3578.9,3578.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752964748371,1.9948608,3578.9,3578.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752964748572,21.1328608,3578.9,3578.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752964750775,0.55852,3579.0,3578.9,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1752964751073,3.2078,3579.1,3579.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1752964751277,22.3458,3579.1,3579.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1752964753078,22.90429,3579.1,3579.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1752964753370,22.3458,3579.1,3579.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1752964754274,19.138,3579.1,3579.0,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1752964754770,0.55848,3579.2,3579.1,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1752964755080,19.69548,3579.2,3579.1,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1752964757480,19.82548,3579.2,3579.1,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1752964757979,19.267,3579.2,3579.1,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1752964758278,19.82548,3579.2,3579.1,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1752964760182,19.267,3579.2,3579.1,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1752964761982,19.3722,3579.2,3579.1,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1752964766080,0.1239,3579.5,3579.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1752964766282,0.1239,3579.8,3579.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752964766480,0.1532,3580.1,3579.5,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752964766481,0.55834,3580.1,3579.8,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752964766679,0.88564,3580.1,3580.0,0.90005]
["bitfinex-derivatives","ETHF0:USTF0",1752964766982,0.88564,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964767182,20.01664,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964767485,0.88564,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964767783,19.4583,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964767985,0.3273,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964768288,19.4573,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964769286,20.19184,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964769989,20.83709361,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964770686,20.99029361,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964771388,1.86029361,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964771591,21.14109361,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964771784,1.45475361,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964771980,20.58175361,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964772479,0.8095,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964772685,19.4543,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964772887,20.01264,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964773087,20.18884,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964773685,20.49484,3580.1,3580.0,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1752964774583,20.49484,3580.1,3580.0,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1752964774892,20.49484,3580.1,3580.0,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1752964777895,20.49484,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964782199,20.18884,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964782500,19.6305,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964783004,19.9365,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964783300,19.7837,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964784104,20.49484,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964784601,19.9365,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964784795,20.49484,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964787798,1.36784,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964787997,20.48584,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964788597,1.36784,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964788796,20.48584,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964789995,1.36784,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964790192,20.48484,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964790893,19.9265,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964791104,20.48484,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964791403,19.9265,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964796108,19.9245,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964796608,20.48284,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964799114,1.36784,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964799304,20.48084,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964800609,19.9225,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964801113,20.48084,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964801416,19.4393,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964802113,19.99764,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964802314,1.05904,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964802509,20.17104,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964802814,0.1239,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964803019,19.2349,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964803513,19.337,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964803916,19.4464,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964805608,19.6198,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964806009,19.7824,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964807217,19.6198,3580.1,3580.0,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964809616,0.1179,3580.3,3580.2,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1752964809920,19.2249,3580.3,3580.2,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752964811017,19.327,3580.3,3580.2,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752964811324,0.3294,3580.3,3580.2,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752964811512,19.4364,3580.3,3580.2,1.36752]
["bitfinex-derivatives","ETHF0:USTF0",1752964811817,21.13503267,3580.3,3580.2,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752964812118,1.38054,3580.2,3580.1,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1752964812317,1.38054,3580.2,3580.1,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1752964813112,0.8222,3580.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964813309,0.4928,3579.6,3579.3,1.99322772]
["bitfinex-derivatives","ETHF0:USTF0",1752964813513,0.4928,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964813514,0.8222,3579.3,3579.1,1.99322772]
["bitfinex-derivatives","ETHF0:USTF0",1752964813818,1.38069,3579.1,3579.0,1.99322772]
["bitfinex-derivatives","ETHF0:USTF0",1752964814018,1.9804308,3579.1,3579.0,1.99322772]
["bitfinex-derivatives","ETHF0:USTF0",1752964814213,0.88791,3579.0,3578.9,1.99322772]
["bitfinex-derivatives","ETHF0:USTF0",1752964814418,1.38074,3578.8,3578.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752964814721,21.0854808,3578.8,3578.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752964815321,21.0854808,3578.8,3578.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752964815527,0.3294,3578.4,3578.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752964815818,1.38083,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964816023,20.48683,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752964816217,1.22413,3577.6,3577.5,1.99322772]
["bitfinex-derivatives","ETHF0:USTF0",1752964816433,0.3076,3577.3,3577.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752964816620,19.4394,3577.3,3577.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1752964816814,19.2081,3577.3,3577.2,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1752964817422,19.4394,3577.3,3577.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1752964817623,19.4394,3577.3,3577.2,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1752964818424,19.2768,3577.3,3577.2,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1752964820022,0.1021,3577.6,3577.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1752964820228,3.2078,3577.8,3577.7,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1752964820426,22.4227,3577.8,3577.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752964820621,22.5121,3577.8,3577.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752964820829,22.6612,3577.8,3577.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752964821424,22.5121,3577.8,3577.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752964821626,22.3168,3577.8,3577.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752964822024,22.4227,3577.8,3577.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752964822227,19.2169,3577.8,3577.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752964823225,0.1059,3577.8,3577.7,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752964823427,0.1059,3578.0,3577.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964823728,19.2159,3578.0,3577.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964823936,0.66456,3578.0,3577.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964824124,19.77456,3578.0,3577.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964824623,19.86396,3578.0,3577.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964825122,19.3053,3578.0,3577.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964825325,19.86396,3578.0,3577.9,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964825524,20.01406,3578.0,3577.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752964826724,20.06996,3578.0,3577.9,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752964827231,0.95899,3577.8,3577.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752964827520,20.6697308,3577.8,3577.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752964827726,20.6697308,3577.8,3577.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752964828824,0.80994,3577.5,3577.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752964829132,20.6697808,3577.5,3577.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752964830118,20.6138808,3577.5,3577.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752964834634,19.86504,3577.5,3577.4,1.38626]
["bitfinex-derivatives","ETHF0:USTF0",1752964835432,0.55873,3577.6,3577.5,1.38624]
["bitfinex-derivatives","ETHF0:USTF0",1752964835731,0.55872,3577.7,3577.6,0.89433]
["bitfinex-derivatives","ETHF0:USTF0",1752964835932,0.6646,3577.9,3577.8,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1752964836133,19.7776,3577.9,3577.8,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964837033,19.867,3577.9,3577.8,1.38618]
["bitfinex-derivatives","ETHF0:USTF0",1752964837829,3.2078,3578.2,3577.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752964838034,0.55863,3578.3,3578.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752964838333,0.55863,3578.3,3578.2,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1752964838534,19.77753,3578.3,3578.2,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1752964839236,0.5997408,3578.5,3578.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752964839435,19.8186408,3578.5,3578.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752964839837,19.9070408,3578.5,3578.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752964840330,20.4656408,3578.5,3578.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1752964842231,3.2078,3578.6,3578.5,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1752964842437,19.112,3578.6,3578.5,1.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752964843534,0.75384,3578.8,3578.7,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1752964843734,44.02029,3579.1,3579.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752964843928,22.87729,3579.1,3579.0,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1752964844533,22.98319,3579.1,3579.0,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1752964845036,19.77539,3579.1,3579.0,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1752964845234,0.6297408,3579.2,3579.1,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1752964845438,19.14,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964845936,0.03,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964846332,0.58848,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964847736,0.69438,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964849248,0.03,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964854053,0.58848,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964855059,0.03,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964856860,0.58848,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964857262,0.68778,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964857864,0.58848,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964858063,0.03,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964862267,0.58848,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964862565,0.68778,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964862966,0.1293,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964863867,0.68778,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964864064,0.1293,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964864865,0.68778,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964865064,0.1293,3579.2,3579.1,1.38599]
["bitfinex-derivatives","ETHF0:USTF0",1752964866763,0.1738,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964866970,19.83221,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964867456,19.99271,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964867663,19.83221,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964868061,0.0993,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964868364,0.6577,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964868869,0.0993,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964870069,0.6577,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964870368,0.0993,3579.7,3579.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1752964870971,19.85667,3579.9,3579.8,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752964871368,0.75767,3579.9,3579.8,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752964871667,0.83217,3579.9,3579.8,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752964871867,0.99267,3579.9,3579.8,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752964873168,0.83217,3579.9,3579.8,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752964873565,0.1,3579.9,3579.8,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1752964875574,19.65523,3580.8,3580.4,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752964876272,19.65423,3580.8,3580.4,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752964876471,20.5265708,3580.8,3580.7,0.88774]
["bitfinex-derivatives","ETHF0:USTF0",1752964876673,1.5910708,3580.8,3580.7,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752964876871,20.6870708,3580.8,3580.7,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752964877173,20.1288408,3580.8,3580.7,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752964877473,19.5291,3580.8,3580.7,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752964877773,0.4331,3580.8,3580.7,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752964878177,19.1953,3580.8,3580.7,1.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752964878872,19.1953,3580.8,3580.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752964878873,3.3071,3581.0,3580.9,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1752964879074,0.0993,3581.0,3580.9,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1752964880871,0.03,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964881072,19.124,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964881271,19.2263,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964881469,20.01616,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964881671,0.92216,3581.2,3581.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964881872,1.08526,3581.2,3581.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964886180,20.17526,3581.2,3581.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964886376,20.17526,3581.2,3580.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752964886377,1.23301,3580.9,3580.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752964887776,1.23301,3580.9,3580.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752964888179,1.23301,3580.9,3580.8,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964889483,1.23301,3580.9,3580.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752964890284,20.32101,3580.9,3580.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1752964890476,1.23312,3580.2,3580.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1752964890681,1.7549608,3580.2,3580.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752964890986,0.66062,3580.2,3580.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964891287,0.66062,3580.2,3580.1,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1752964892284,0.66062,3580.2,3580.1,4.61844]
["bitfinex-derivatives","ETHF0:USTF0",1752964892682,0.55827,3580.6,3580.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752964892883,19.64627,3580.6,3580.5,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1752964893083,0.55827,3580.6,3580.5,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1752964893582,0.66055,3580.7,3580.6,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1752964893787,0.8918,3581.0,3580.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964893983,19.9798,3581.0,3580.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964894380,20.1429,3581.0,3580.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964895086,20.1429,3581.0,3580.9,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1752964895588,20.1429,3581.0,3580.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964896086,0.3336,3580.0,3579.9,1.41067]
["bitfinex-derivatives","ETHF0:USTF0",1752964896285,0.9333408,3580.5,3580.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752964896479,20.5786108,3580.5,3580.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964896679,20.7417108,3580.5,3580.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964896878,20.9198108,3580.5,3580.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1752964897278,20.14197,3580.5,3580.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964897588,19.97887,3580.5,3580.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964897886,19.97887,3580.5,3580.4,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752964898378,19.4206,3580.5,3580.4,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752964898578,0.55825,3580.7,3580.4,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752964898579,19.087,3580.6,3580.5,0.55827]
["bitfinex-derivatives","ETHF0:USTF0",1752964898783,19.087,3580.6,3580.5,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1752964898983,0.1023,3580.6,3580.5,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1752964899187,0.2269,3580.6,3580.5,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1752964899586,0.3336,3580.6,3580.5,1.41057]
["bitfinex-derivatives","ETHF0:USTF0",1752964899979,19.087,3580.7,3580.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752964900178,19.087,3580.7,3580.6,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1752964900581,0.4967,3581.1,3581.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752964900789,19.97878,3581.1,3581.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752964901386,0.99485383,3581.1,3581.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752964901687,19.74748,3581.1,3581.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752964901888,19.1893,3581.1,3581.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752964902492,19.3139,3581.1,3581.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752964905490,19.1883,3581.1,3581.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752964905890,0.1023,3581.1,3581.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752964906893,19.115,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964907089,0.03,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964907290,19.115,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964907691,19.2173,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964908487,0.1323,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964909295,0.03,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964910397,0.58816,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964910589,0.03,3581.2,3581.1,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752964910899,3.5264,3581.7,3581.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752964911090,4.18795693,3581.7,3581.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752964911290,3.97205693,3581.7,3581.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752964911488,0.1,3581.9,3581.8,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1752964911797,0.1,3581.9,3581.8,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752964915504,3.379,3582.6,3581.8,1.39027]
["bitfinex-derivatives","ETHF0:USTF0",1752964915505,0.2348,3583.1,3583.0,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1752964915689,0.2348,3583.1,3582.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752964915690,0.03,3583.2,3583.1,1.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752964916090,0.03,3583.2,3583.1,6.39007]
["bitfinex-derivatives","ETHF0:USTF0",1752964916497,0.1,3583.9,3583.8,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1752964916698,0.75950252,3583.9,3583.8,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752964916891,0.75950252,3583.9,3583.8,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1752964917294,0.77085818,3583.9,3583.8,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1752964917593,0.77017177,3583.9,3583.8,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1752964918199,0.78152743,3583.9,3583.8,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1752964918398,2.72250823,3583.9,3583.8,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752964918604,1.34129,3583.6,3583.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752964918794,2.59984691,3583.6,3583.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752964919302,0.69288309,3583.6,3583.5,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1752964919594,0.03406698,3583.6,3583.5,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1752964920196,0.1,3583.9,3583.8,0.84875414]
["bitfinex-derivatives","ETHF0:USTF0",1752964920392,0.1,3583.9,3583.8,1.35165414]
["bitfinex-derivatives","ETHF0:USTF0",1752964923703,0.2348,3584.7,3584.6,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752964923902,0.3371,3584.7,3584.6,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752964924207,0.4918,3584.7,3584.6,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752964924404,1.04942,3584.7,3584.6,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752964924706,1.9408608,3584.7,3584.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1752964924903,0.2549,3584.2,3584.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752964925208,0.7835,3584.0,3583.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752964925404,1.34123,3584.0,3583.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752964925702,1.34123,3584.0,3583.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752964925703,1.08644,3583.3,3583.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752964925906,1.3832408,3583.3,3583.2,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1752964926211,0.3371,3583.3,3583.2,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1752964926411,0.6833,3583.7,3583.6,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1752964926709,1.24107,3583.7,3583.6,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1752964927005,0.4918,3583.7,3583.6,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1752964927608,1.24107,3583.7,3583.6,1.38999]
["bitfinex-derivatives","ETHF0:USTF0",1752964927904,1.34127,3583.7,3583.6,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1752964928105,0.5997408,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964928106,0.89492,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964928303,0.3371,3583.4,3583.3,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1752964928608,3.2078,3584.1,3583.8,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752964928609,0.6833,3583.9,3583.8,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752964928809,0.69338623,3583.9,3583.8,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752964929508,1.25112623,3583.9,3583.8,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752964929704,1.26121246,3583.9,3583.8,1.38995]
["bitfinex-derivatives","ETHF0:USTF0",1752964930511,1.26121246,3583.9,3583.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1752964930811,1.26121246,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964930812,0.7835,3583.7,3583.6,0.87178]
["bitfinex-derivatives","ETHF0:USTF0",1752964931012,1.2830408,3583.7,3583.6,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752964931214,1.8408108,3583.7,3583.6,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752964931603,1.2830408,3583.7,3583.6,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752964931802,1.86098326,3583.7,3583.6,1.38998]
["bitfinex-derivatives","ETHF0:USTF0",1752964932914,1.96118326,3583.7,3583.6,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752964933115,1.34132,3583.5,3583.4,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1752964933415,1.34132,3583.4,3583.3,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752964933616,0.592,3583.1,3583.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752964933912,0.3576,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964934111,1.34138,3583.0,3582.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752964934511,1.36299412,3583.0,3582.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752964934916,1.36299412,3583.0,3582.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1752964935508,1.36299412,3583.0,3582.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1752964935915,1.36299412,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964936114,1.34141,3582.8,3582.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752964936407,1.34145,3582.6,3582.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752964936612,1.36306412,3582.6,3582.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752964937515,1.36306412,3582.6,3582.5,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1752964937715,1.36306412,3582.6,3582.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752964937913,1.26286412,3582.6,3582.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752964938220,1.36306412,3582.6,3582.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752964939521,0.80511412,3582.6,3582.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752964939822,1.26286412,3582.6,3582.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752964941719,1.36316412,3582.6,3582.5,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1752964941920,1.36316412,3582.6,3582.5,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1752964942518,1.36462586,3582.6,3582.5,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1752964943116,0.7991,3582.5,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752964943316,0.91965586,3582.4,3582.3,3.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752964943524,1.38015586,3582.4,3582.3,3.76579]
["bitfinex-derivatives","ETHF0:USTF0",1752964944023,1.07775586,3582.4,3582.3,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752964944425,0.91965586,3582.4,3582.3,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752964946426,1.07775586,3582.4,3582.3,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752964946926,1.27985586,3582.4,3582.3,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1752964947126,1.27985586,3582.4,3582.3,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752964951336,1.07775586,3582.4,3582.3,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752964951836,1.27985586,3582.4,3582.3,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752964953139,1.38005586,3582.4,3582.3,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752964953342,0.58105586,3582.4,3582.3,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752964953533,0.91965586,3582.4,3582.3,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752964953935,1.27985586,3582.4,3582.3,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752964956035,0.55801,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964956241,1.95545321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964956434,1.97852907,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964959144,1.87832907,3582.2,3582.1,0.88790782]
["bitfinex-derivatives","ETHF0:USTF0",1752964959438,0.58108586,3582.2,3582.1,1.44592782]
["bitfinex-derivatives","ETHF0:USTF0",1752964961644,0.02307586,3582.2,3582.1,1.44592782]
["bitfinex-derivatives","ETHF0:USTF0",1752964962038,0.58108586,3582.2,3582.1,1.44592782]
["bitfinex-derivatives","ETHF0:USTF0",1752964963544,0.02307586,3582.2,3582.1,1.44592782]
["bitfinex-derivatives","ETHF0:USTF0",1752964966739,0.91968586,3582.2,3582.1,1.44592782]
["bitfinex-derivatives","ETHF0:USTF0",1752964966944,1.27988586,3582.2,3582.1,1.44592782]
["bitfinex-derivatives","ETHF0:USTF0",1752964967334,1.38008586,3582.2,3582.1,1.44592782]
["bitfinex-derivatives","ETHF0:USTF0",1752964967739,1.38008586,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752964968039,1.35706,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752964968234,1.95550321,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752964968436,1.97857907,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752964968745,1.87837907,3581.9,3581.8,0.95770672]
["bitfinex-derivatives","ETHF0:USTF0",1752964969540,1.51817907,3581.9,3581.8,0.95770672]
["bitfinex-derivatives","ETHF0:USTF0",1752964969845,0.91973586,3581.9,3581.8,0.95770672]
["bitfinex-derivatives","ETHF0:USTF0",1752964970342,1.27653586,3581.9,3581.8,0.95770672]
["bitfinex-derivatives","ETHF0:USTF0",1752964972044,1.27653586,3581.9,3581.8,1.51577672]
["bitfinex-derivatives","ETHF0:USTF0",1752964972843,1.07073586,3581.9,3581.8,1.51577672]
["bitfinex-derivatives","ETHF0:USTF0",1752964973045,0.91973586,3581.9,3581.8,1.51577672]
["bitfinex-derivatives","ETHF0:USTF0",1752964973638,0.91973586,3581.9,3581.8,0.95770672]
["bitfinex-derivatives","ETHF0:USTF0",1752964973842,1.37683586,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752964974042,1.15455,3581.3,3581.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752964974242,1.75299321,3581.3,3581.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752964974442,1.77606907,3581.3,3581.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752964976243,1.77606907,3581.3,3581.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752964976845,0.55823,3580.8,3580.7,5.19002437]
["bitfinex-derivatives","ETHF0:USTF0",1752964977048,1.15463,3580.8,3580.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752964977250,1.15463,3580.8,3580.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752964977445,1.15463,3580.8,3580.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752964977446,1.17770586,3580.8,3580.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752964978453,1.17770586,3580.8,3580.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752964978646,1.17770586,3580.8,3580.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752964980653,1.17770586,3580.8,3580.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752964981153,1.17770586,3580.8,3580.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752964981456,1.17770586,3580.8,3580.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752964981849,1.17770586,3580.8,3580.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1752964982252,1.17770586,3580.8,3580.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752964987156,1.17770586,3580.8,3580.7,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752964990162,1.17770586,3580.8,3580.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752964993765,0.90659,3580.4,3580.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752964993963,1.41719,3580.4,3580.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752964994566,1.44026586,3580.4,3580.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752964995859,1.44026586,3580.4,3580.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752964996060,1.44026586,3580.4,3580.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752964996366,1.44026586,3580.4,3580.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752964996761,1.44026586,3580.4,3580.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1752964996959,1.44026586,3580.4,3580.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752964997361,1.44026586,3580.4,3580.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752964999264,0.55832,3580.2,3580.1,0.36692497]
["bitfinex-derivatives","ETHF0:USTF0",1752964999470,2.02636321,3580.2,3580.1,0.56722497]
["bitfinex-derivatives","ETHF0:USTF0",1752964999669,2.04943907,3580.2,3580.1,0.56722497]
["bitfinex-derivatives","ETHF0:USTF0",1752965001366,2.04943907,3580.2,3580.1,0.89082497]
["bitfinex-derivatives","ETHF0:USTF0",1752965005667,1.84363907,3580.2,3580.1,0.89082497]
["bitfinex-derivatives","ETHF0:USTF0",1752965011486,1.53893907,3580.2,3580.1,1.44916497]
["bitfinex-derivatives","ETHF0:USTF0",1752965013488,1.69533907,3580.2,3580.1,1.44916497]
["bitfinex-derivatives","ETHF0:USTF0",1752965013888,1.69533907,3580.2,3580.1,0.89082497]
["bitfinex-derivatives","ETHF0:USTF0",1752965014189,1.83053907,3580.2,3580.1,0.89082497]
["bitfinex-derivatives","ETHF0:USTF0",1752965014986,1.83053907,3580.2,3580.1,1.44916497]
["bitfinex-derivatives","ETHF0:USTF0",1752965016988,0.02307586,3580.2,3580.1,1.44916497]
["bitfinex-derivatives","ETHF0:USTF0",1752965017289,3.7089,3581.0,3580.9,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752965017592,3.2078,3581.0,3580.9,1.41711]
["bitfinex-derivatives","ETHF0:USTF0",1752965017795,0.55815,3581.4,3581.3,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752965017981,0.66613401,3581.4,3581.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752965018386,3.2078,3581.5,3581.4,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1752965018589,3.2078,3581.5,3581.4,1.41703]
["bitfinex-derivatives","ETHF0:USTF0",1752965018883,0.5581,3581.7,3581.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752965019083,0.715,3581.7,3581.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1752965019284,0.55808,3581.8,3581.7,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752965019491,0.55806,3581.9,3581.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1752965019793,0.66594,3582.0,3581.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752965019991,0.75534321,3582.3,3581.8,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1752965019992,0.3659,3582.3,3582.2,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752965020189,1.22280871,3582.4,3582.3,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752965021188,0.3133,3582.6,3582.4,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1752965021189,0.66587,3582.5,3582.4,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1752965021491,0.71486,3582.6,3582.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752965021693,0.92386,3582.6,3582.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752965021889,1.21546,3582.6,3582.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752965030900,1.21546,3582.6,3582.5,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1752965031702,1.21546,3582.6,3582.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752965033199,1.41926,3582.6,3582.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752965033402,1.41318,3582.4,3582.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752965033601,1.41318,3582.4,3582.3,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1752965033602,2.01162321,3582.4,3582.3,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1752965034197,2.01162321,3582.4,3582.3,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752965035897,1.80782321,3582.4,3582.3,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752965038598,2.01162321,3582.4,3582.3,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752965038798,1.41318,3582.4,3582.3,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752965038999,1.80782321,3582.4,3582.3,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752965042009,1.80782321,3582.4,3582.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752965042202,2.01162321,3582.4,3582.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752965042404,0.66156,3581.4,3581.3,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1752965042598,2.01180321,3581.4,3581.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752965042804,1.20962,3581.0,3580.9,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752965043004,2.01186321,3581.0,3580.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1752965043208,2.01186321,3581.0,3580.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752965043508,2.01186321,3581.0,3580.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752965043708,2.01186321,3581.0,3580.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752965043709,0.89204,3580.7,3580.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752965043899,2.01188321,3580.7,3580.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752965044104,5.21968321,3580.7,3580.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752965044506,5.21968321,3580.7,3580.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752965044702,4.063,3580.7,3580.6,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1752965044898,0.1601,3580.7,3580.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1752965045208,3.92613,3580.8,3580.7,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752965045404,3.3679,3580.8,3580.7,1.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752965045605,4.41737,3581.2,3581.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752965045804,4.62117,3581.2,3581.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752965046005,4.62117,3581.2,3581.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752965046911,5.21961321,3581.2,3581.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752965048009,5.21961321,3581.2,3581.1,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1752965048208,5.21961321,3581.2,3581.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752965049612,2.01181321,3581.2,3581.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752965049809,2.01181321,3581.2,3581.1,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752965050412,0.8552,3581.2,3581.1,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752965050615,0.6514,3581.2,3581.1,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752965050815,1.20956,3581.2,3581.1,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752965051212,1.41336,3581.2,3581.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752965052021,3.8592,3581.2,3581.1,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752965052920,3.7017,3581.2,3581.1,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752965053118,3.2078,3581.2,3581.1,1.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752965054225,0.4913,3581.4,3581.3,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1752965054423,0.1575,3581.7,3581.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752965054626,0.1575,3581.7,3581.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752965054627,3.3653,3581.7,3581.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752965054820,3.6307,3581.7,3581.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752965055018,3.8592,3581.7,3581.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752965055214,0.3688,3581.7,3581.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752965055426,0.1601,3581.7,3581.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752965055821,0.1601,3581.9,3581.8,1.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752965056127,0.2628,3582.1,3582.0,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1752965056328,0.4913,3582.1,3582.0,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1752965056516,0.6514,3582.1,3582.0,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1752965056716,0.8552,3582.1,3582.0,1.40884]
["bitfinex-derivatives","ETHF0:USTF0",1752965056917,1.41322,3582.1,3582.0,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1752965057221,2.01166321,3582.1,3582.0,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1752965057826,5.21946321,3582.1,3582.0,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1752965058725,4.66144321,3582.1,3582.0,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1752965059027,5.21946321,3582.1,3582.0,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1752965059224,5.21946321,3582.1,3581.8,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752965059225,0.2304,3581.6,3581.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752965059428,1.49037321,3581.5,3581.4,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1752965059828,1.64787321,3581.5,3581.4,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1752965060130,2.01177321,3581.5,3581.4,0.55812]
["bitfinex-derivatives","ETHF0:USTF0",1752965060928,2.01177321,3581.5,3581.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1752965061227,0.8552,3581.5,3581.4,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1752965061423,1.41332,3581.5,3581.4,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1752965062225,0.8552,3581.5,3581.4,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1752965063029,0.6514,3581.5,3581.4,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1752965066935,0.85,3581.5,3581.4,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1752965067232,1.40812,3581.5,3581.4,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1752965069137,1.40812,3581.5,3581.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1752965069837,0.3452,3581.3,3581.2,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752965070040,2.00380321,3581.3,3581.2,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752965071440,0.9034,3581.1,3581.0,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752965071642,0.9034,3581.0,3580.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752965071940,1.70044321,3581.0,3580.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752965072133,2.00384321,3581.0,3580.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752965072329,1.40543,3580.8,3580.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1752965072533,1.40543,3580.8,3580.7,0.55822]
["bitfinex-derivatives","ETHF0:USTF0",1752965073238,1.40543,3580.8,3580.7,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1752965074740,1.40543,3580.8,3580.7,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1752965074936,1.40543,3580.8,3580.7,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1752965076939,1.40543,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965077341,0.4947,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965078044,1.05293,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965078344,0.6486,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965078645,1.20683,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965079240,0.6486,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965079540,0.4947,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965081642,1.40543,3580.8,3580.7,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1752965085841,0.8472,3580.8,3580.7,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1752965086245,0.8472,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965086843,0.4947,3580.8,3580.7,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1752965087047,3.2078,3580.9,3580.8,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752965087845,3.3573,3580.9,3580.8,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752965088245,0.1495,3580.9,3580.8,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752965089545,0.1495,3581.1,3581.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752965089750,0.1495,3581.1,3581.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752965090242,0.8376,3581.1,3581.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752965093753,0.6433,3581.1,3581.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752965094254,0.1495,3581.1,3581.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752965096153,0.8408,3581.1,3581.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752965099749,0.6465,3581.1,3581.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752965100448,0.1495,3581.1,3581.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752965102352,0.1523,3581.4,3581.2,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1752965102560,0.84573,3581.4,3581.3,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1752965102758,1.40173,3581.4,3581.3,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1752965103459,0.8436,3581.4,3581.3,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1752965104952,1.40173,3581.4,3581.3,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1752965105152,1.40173,3581.4,3581.3,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1752965105450,0.55818,3581.3,3581.2,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752965105657,2.00022321,3581.3,3581.2,0.55815]
["bitfinex-derivatives","ETHF0:USTF0",1752965106558,1.2075,3581.1,3581.0,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752965106759,1.4018,3581.1,3581.0,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752965107857,1.4018,3581.1,3581.0,0.88987]
["bitfinex-derivatives","ETHF0:USTF0",1752965108059,1.4018,3581.1,3581.0,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1752965108359,1.4018,3581.1,3581.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1752965109160,1.4018,3581.1,3581.0,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1752965109459,1.4018,3581.1,3581.0,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1752965109753,0.8436,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965110161,0.8436,3581.1,3581.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752965111064,1.40178,3581.1,3581.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752965111259,1.40178,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965113460,0.8436,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965113861,1.40178,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965114159,0.8436,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965114561,1.40178,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965115860,1.40178,3581.1,3581.0,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1752965118355,0.8436,3581.1,3581.0,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1752965118658,1.40178,3581.1,3581.0,1.39777]
["bitfinex-derivatives","ETHF0:USTF0",1752965120056,1.40178,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965121361,0.8436,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965121563,1.40178,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965128167,0.8436,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965128465,1.40178,3581.1,3581.0,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752965129762,0.90133,3580.8,3580.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752965129961,1.21192,3580.4,3580.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1752965130263,1.41032,3580.4,3580.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1752965130464,1.41032,3580.4,3580.3,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1752965130863,0.4967,3580.7,3580.6,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1752965131166,0.1569,3580.7,3580.6,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1752965131366,20.12791,3581.0,3580.9,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1752965131555,20.32631,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965131760,20.99135882,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965131959,20.28481,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965132163,0.6536,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965132361,0.1569,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965132863,0.82189496,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965133665,0.1569,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965133861,0.82175433,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965134062,0.1569,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965135368,0.852,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965137563,0.852,3581.0,3580.9,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1752965139071,0.852,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965142674,0.3631,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965142876,0.1569,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965143175,0.3105,3581.0,3580.9,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1752965144671,3.3647,3581.3,3581.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1752965144877,0.5,3581.3,3581.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752965145075,1.41015,3581.3,3581.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752965145275,0.852,3581.3,3581.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752965145577,1.41015,3581.3,3581.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752965146470,1.41015,3581.3,3581.2,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1752965146870,2.00859321,3581.3,3581.2,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1752965148779,1.4102,3581.0,3580.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752965149082,1.4102,3581.0,3580.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752965149083,0.852,3580.7,3580.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752965149383,1.41027,3580.5,3580.4,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1752965150579,1.41027,3580.5,3580.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1752965150784,0.852,3580.5,3580.4,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1752965151572,0.1589,3580.8,3580.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752965151777,0.1589,3580.8,3580.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752965152274,0.6597,3580.8,3580.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752965152475,0.8628,3580.8,3580.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752965152676,0.8628,3580.8,3580.7,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1752965153181,1.42103,3580.8,3580.7,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1752965153475,1.42104,3580.7,3580.6,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752965153674,1.42104,3580.7,3580.6,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1752965153873,1.42104,3580.7,3580.6,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1752965154679,0.8628,3580.7,3580.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1752965154978,1.42104,3580.7,3580.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1752965157479,0.8628,3580.7,3580.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1752965159484,0.8628,3580.7,3580.6,1.43015]
["bitfinex-derivatives","ETHF0:USTF0",1752965160084,1.42104,3580.7,3580.6,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1752965160286,2.01948321,3580.7,3580.6,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1752965160487,1.0621,3580.4,3580.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1752965160680,2.01954321,3580.4,3580.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1752965160982,1.42112,3580.3,3580.2,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1752965162078,0.1589,3580.3,3580.2,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752965162282,0.1589,3580.3,3580.2,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1752965162778,0.362,3580.9,3580.8,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1752965162980,0.8628,3581.1,3581.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752965163276,1.42098,3581.1,3581.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752965163481,1.42098,3581.1,3581.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752965163680,1.42098,3581.1,3581.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752965164683,0.8628,3581.1,3581.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752965164885,1.42098,3581.1,3581.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752965166583,0.8628,3581.1,3581.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752965167085,0.8628,3581.1,3581.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752965167987,1.42098,3581.1,3581.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752965168686,1.42098,3581.1,3581.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752965168886,1.42098,3581.1,3581.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752965169093,1.42098,3581.1,3581.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752965169896,0.8628,3581.1,3581.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752965170094,0.8628,3581.1,3581.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752965170295,0.8628,3581.1,3581.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752965170492,0.8628,3581.1,3581.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1752965171489,1.42098,3581.1,3581.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752965173291,1.42098,3581.1,3581.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1752965173492,1.42098,3581.1,3581.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752965173687,1.42098,3581.1,3581.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752965175595,1.42098,3581.1,3581.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752965176298,1.42098,3581.1,3581.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752965176488,1.42098,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965176693,0.8628,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965177100,1.42098,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965177295,0.8628,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965177896,0.1589,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965180301,0.5038,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965180502,0.6552,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965181302,0.8429,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965188509,0.6552,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965188905,0.1589,3581.1,3581.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752965190104,4.10505,3581.3,3581.2,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1752965190310,3.7986,3581.3,3581.2,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1752965190510,4.58975,3581.3,3581.2,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752965190706,4.0316,3581.3,3581.2,1.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752965191411,4.58975,3581.3,3581.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1752965192415,5.25700596,3581.3,3581.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1752965194217,5.25700596,3581.3,3581.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1752965195115,5.25700596,3581.3,3580.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752965195116,0.0997,3580.8,3580.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1752965195419,1.07868,3580.6,3580.5,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1752965195620,0.6361,3580.3,3580.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752965195918,1.98054321,3580.3,3580.2,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752965196114,1.98054321,3580.3,3580.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752965196316,1.98054321,3580.3,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965196317,0.89102,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965196518,1.38212,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965196715,2.04929894,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965197318,2.04929894,3580.2,3580.1,0.58906497]
["bitfinex-derivatives","ETHF0:USTF0",1752965197518,2.04929894,3580.2,3580.1,0.34772497]
["bitfinex-derivatives","ETHF0:USTF0",1752965197720,2.04929894,3580.2,3580.1,0.90606497]
["bitfinex-derivatives","ETHF0:USTF0",1752965198218,2.04929894,3580.2,3580.1,0.34772497]
["bitfinex-derivatives","ETHF0:USTF0",1752965198523,1.38212,3580.2,3580.1,0.34772497]
["bitfinex-derivatives","ETHF0:USTF0",1752965198913,1.38212,3580.2,3580.1,0.44782497]
["bitfinex-derivatives","ETHF0:USTF0",1752965199616,0.8238,3580.2,3580.1,1.25516497]
["bitfinex-derivatives","ETHF0:USTF0",1752965199813,3.3598,3580.4,3580.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752965200013,3.2078,3580.4,3580.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752965200418,3.3598,3580.4,3580.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752965201019,4.0316,3580.4,3580.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752965202014,0.4847,3580.4,3580.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752965202216,0.3034,3580.6,3580.5,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1752965202416,0.3034,3580.6,3580.5,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1752965202615,4.44234321,3580.9,3580.8,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752965202921,4.63004321,3580.9,3580.8,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752965203321,4.63004321,3580.9,3580.8,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752965203322,5.18825321,3580.9,3580.8,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752965203721,4.63004321,3580.9,3580.8,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752965209027,5.18825321,3580.9,3580.8,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752965209224,5.18825321,3580.9,3580.8,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1752965209432,5.18825321,3580.9,3580.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1752965210223,4.63004321,3580.9,3580.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1752965210623,4.63004321,3580.9,3580.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1752965211328,4.63004321,3580.9,3580.8,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1752965211732,5.18825321,3580.9,3580.8,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1752965212231,4.63004321,3580.9,3580.8,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1752965212732,4.63004321,3580.9,3580.8,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1752965214034,5.18825321,3580.9,3580.8,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1752965215337,4.0316,3580.9,3580.8,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1752965215528,4.63004321,3580.9,3580.8,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1752965218339,5.18825321,3580.9,3580.8,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752965219135,5.18825321,3580.9,3580.8,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1752965219836,5.18825321,3580.9,3580.8,0.97943]
["bitfinex-derivatives","ETHF0:USTF0",1752965220342,5.18825321,3580.9,3580.8,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1752965223034,1.98045321,3580.9,3580.8,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1752965223240,0.4847,3580.9,3580.8,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1752965224337,0.93524321,3581.2,3581.1,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1752965224531,1.08944321,3581.2,3581.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1752965224733,1.25314321,3581.2,3581.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1752965224933,1.44834321,3581.2,3581.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1752965225541,2.00650321,3581.2,3581.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1752965225942,1.44834321,3581.2,3581.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1752965227136,0.6547,3581.2,3581.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1752965227337,3.362,3581.3,3581.2,1.20856]
["bitfinex-derivatives","ETHF0:USTF0",1752965227536,3.362,3581.3,3581.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1752965228139,0.1542,3581.3,3581.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1752965228432,0.3179,3581.5,3581.4,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1752965228742,0.3179,3581.5,3581.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752965228943,0.8499,3581.5,3581.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752965229637,1.40802,3581.5,3581.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752965230946,1.40802,3581.5,3581.4,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752965231542,1.40802,3581.5,3581.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752965231746,1.40802,3581.5,3581.4,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752965232047,0.8499,3581.2,3581.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752965232248,0.8499,3581.2,3581.1,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1752965232749,1.40806,3581.2,3581.1,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1752965233350,0.8499,3581.2,3581.1,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1752965233551,0.8499,3581.2,3581.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1752965233850,0.8499,3581.5,3581.4,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1752965234148,0.8499,3581.5,3581.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752965234852,0.1542,3581.5,3581.4,1.39623]
["bitfinex-derivatives","ETHF0:USTF0",1752965236350,3.2078,3582.2,3582.1,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1752965236552,3.2078,3582.2,3582.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752965236944,3.362,3582.2,3582.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752965238749,3.2078,3582.2,3582.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752965242956,3.3612,3582.2,3582.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752965244262,3.698,3582.2,3582.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752965244461,4.0292,3582.2,3582.1,1.39612]
["bitfinex-derivatives","ETHF0:USTF0",1752965244661,4.0292,3582.2,3582.1,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1752965245556,4.0292,3582.2,3582.1,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1752965246164,4.0292,3582.2,3582.1,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1752965246662,4.58721,3582.2,3582.1,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1752965246860,4.0292,3582.2,3582.1,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1752965247054,4.0292,3582.2,3582.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1752965248561,0.1534,3582.2,3582.1,1.39502]
["bitfinex-derivatives","ETHF0:USTF0",1752965248760,0.4905,3582.5,3582.4,0.88868]
["bitfinex-derivatives","ETHF0:USTF0",1752965248962,1.22596,3582.5,3582.4,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1752965249361,1.37936,3582.5,3582.4,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752965250371,1.37936,3582.5,3582.4,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1752965250768,1.37936,3582.5,3582.4,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752965252671,0.8214,3582.5,3582.4,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752965252971,0.8214,3582.5,3582.4,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1752965253871,3.2078,3583.0,3582.5,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1752965254069,0.6739,3583.2,3583.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1752965254368,3.2078,3583.6,3583.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1752965254570,3.2078,3583.6,3583.5,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1752965254971,0.1,3583.9,3583.8,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1752965255165,0.76424159,3583.9,3583.8,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1752965255571,0.1,3583.9,3583.8,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1752965256075,0.2534,3583.9,3583.8,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1752965256566,3.2078,3584.4,3584.3,0.88838]
["bitfinex-derivatives","ETHF0:USTF0",1752965256771,3.3612,3584.4,3584.3,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752965257273,3.2078,3584.4,3584.3,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1752965257766,0.4846,3584.9,3584.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752965257767,0.1534,3584.9,3584.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1752965257974,0.3612,3585.2,3585.1,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1752965257975,0.698,3585.2,3585.1,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1752965258160,1.40894,3585.2,3585.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752965258361,2.00738321,3585.2,3585.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752965258566,2.00738321,3585.2,3585.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752965258761,2.00738321,3585.2,3585.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752965259670,0.6739,3585.2,3585.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1752965259873,2.00738321,3585.2,3585.1,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752965260075,0.89439,3585.0,3584.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752965260275,0.8214,3585.0,3584.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752965260476,0.8214,3585.0,3584.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752965260673,0.8214,3585.0,3584.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752965261575,0.8214,3585.0,3584.9,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1752965261764,0.8214,3585.0,3584.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752965261972,0.89441,3584.8,3584.7,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1752965262168,0.3368,3584.6,3584.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752965262372,0.8945,3584.2,3584.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1752965262678,1.3791,3584.2,3584.1,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1752965262974,1.3791,3584.2,3584.1,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752965263369,0.8214,3584.2,3584.1,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752965263568,0.4846,3584.5,3584.4,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1752965263768,0.3071,3584.5,3584.4,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1752965263967,0.1534,3584.5,3584.4,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1752965264170,0.6938,3584.8,3584.7,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1752965264365,0.6439,3584.8,3584.7,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1752965265073,1.379,3584.8,3584.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752965265468,0.55767,3584.4,3584.3,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1752965265671,0.8214,3584.4,3584.3,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1752965265872,0.8214,3584.4,3584.3,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1752965266072,0.8214,3584.4,3584.3,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1752965266975,0.6439,3584.4,3584.3,1.39467]
["bitfinex-derivatives","ETHF0:USTF0",1752965267175,0.8214,3584.7,3584.6,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1752965267473,0.1534,3584.7,3584.6,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752965271675,0.4932,3584.7,3584.6,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752965272076,0.6539,3584.7,3584.6,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1752965273581,0.8457,3584.7,3584.6,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752965274780,1.40332,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965275180,0.8457,3584.7,3584.6,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1752965275680,0.8457,3584.7,3584.6,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752965277381,0.8457,3584.7,3584.6,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1752965277681,0.8457,3584.7,3584.6,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752965278183,1.40332,3584.7,3584.6,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752965278381,0.8457,3584.7,3584.6,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752965278581,1.40332,3584.7,3584.6,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752965278884,0.8457,3584.7,3584.6,4.45583]
["bitfinex-derivatives","ETHF0:USTF0",1752965280587,0.8457,3584.7,3584.6,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1752965280787,0.4932,3584.7,3584.6,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1752965281389,0.1534,3584.7,3584.6,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1752965281588,0.8474,3584.7,3584.6,4.60683]
["bitfinex-derivatives","ETHF0:USTF0",1752965281797,1.40502,3584.7,3584.6,3.76543]
["bitfinex-derivatives","ETHF0:USTF0",1752965283091,1.21543,3584.6,3584.5,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1752965283293,2.00567321,3584.6,3584.5,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1752965285186,1.51127161,3584.6,3584.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1752965285392,1.51127161,3584.6,3584.5,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752965285693,0.8496,3584.6,3584.5,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752965285990,0.5509,3584.6,3584.5,1.39904]
["bitfinex-derivatives","ETHF0:USTF0",1752965286184,0.5022,3584.9,3584.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752965286494,1.91332816,3584.9,3584.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752965286681,2.06892816,3584.9,3584.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752965286884,2.06892816,3584.9,3584.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1752965287686,2.06892816,3584.9,3584.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752965288196,2.06892816,3584.9,3584.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752965289496,2.06892816,3584.9,3584.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752965290095,2.06892816,3584.9,3584.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752965291891,2.06892816,3584.9,3584.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752965292291,2.06892816,3584.9,3584.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752965292594,2.06892816,3584.9,3584.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752965292787,2.06892816,3584.9,3584.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1752965294893,2.06892816,3584.9,3584.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752965295092,2.06892816,3584.9,3584.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752965296290,0.89914,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965296499,2.00568321,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965296891,2.00568321,3584.6,3584.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752965297095,1.4073,3584.2,3584.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752965297304,0.8496,3584.2,3584.1,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1752965297594,1.4073,3584.2,3584.1,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1752965298309,0.1556,3584.2,3584.1,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1752965298600,0.6578,3584.5,3584.4,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752965299003,1.32001407,3584.5,3584.4,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752965299302,0.8496,3584.5,3584.4,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752965301699,1.40725,3584.5,3584.4,1.39907]
["bitfinex-derivatives","ETHF0:USTF0",1752965301894,0.8496,3584.5,3584.4,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1752965302497,1.44804321,3584.5,3584.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752965302702,0.831,3584.2,3584.1,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1752965303201,0.831,3584.2,3584.1,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1752965303409,1.3887,3584.2,3584.1,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1752965303709,0.831,3584.2,3584.1,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1752965304505,1.3887,3584.2,3584.1,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1752965304799,0.55771,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965305007,0.2105,3583.8,3583.7,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752965305208,1.20626,3583.8,3583.7,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752965305506,1.38876,3583.8,3583.7,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752965305696,0.59844321,3583.9,3583.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752965305697,0.2282,3583.6,3583.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752965305895,0.831,3583.6,3583.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752965306100,0.831,3583.6,3583.5,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1752965306299,0.831,3583.6,3583.5,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1752965307509,0.2649,3583.6,3583.5,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1752965307710,0.1599,3583.6,3583.5,1.41838]
["bitfinex-derivatives","ETHF0:USTF0",1752965308204,0.3379,3583.9,3583.8,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752965308205,0.831,3583.9,3583.8,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752965312312,0.1599,3583.9,3583.8,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752965312710,0.2654,3583.9,3583.8,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752965312912,0.4931,3583.9,3583.8,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752965313112,0.6485,3583.9,3583.8,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1752965313906,0.3424,3584.1,3584.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1752965314107,0.1825,3584.4,3584.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1752965314307,0.6711,3584.4,3584.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752965314711,0.6485,3584.4,3584.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752965314906,0.6485,3584.4,3584.3,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752965314907,0.831,3584.4,3584.3,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752965315905,0.831,3584.4,3584.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752965317812,0.831,3584.4,3584.3,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752965318007,0.3332,3584.1,3584.0,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1752965318210,0.831,3584.1,3584.0,3.99863]
["bitfinex-derivatives","ETHF0:USTF0",1752965318405,0.831,3584.1,3584.0,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1752965318610,0.831,3584.1,3584.0,4.46323]
["bitfinex-derivatives","ETHF0:USTF0",1752965323014,0.831,3584.1,3584.0,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1752965327017,0.831,3584.1,3584.0,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1752965327216,0.831,3584.1,3584.0,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1752965327717,0.1599,3584.1,3584.0,4.62613]
["bitfinex-derivatives","ETHF0:USTF0",1752965327922,0.1599,3584.4,3584.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752965328220,0.4208,3584.4,3584.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752965328424,0.1599,3584.4,3584.3,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1752965328622,0.4208,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965329025,0.6485,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965329325,0.831,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965330223,0.4931,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965332223,0.6418,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965333722,0.2649,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965334026,0.1599,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965335926,0.3086,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965336427,0.4081,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965336825,0.6373,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965337726,0.8291,3584.6,3584.5,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1752965338024,0.8291,3584.6,3584.5,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1752965340724,0.83221585,3584.6,3584.5,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1752965342427,0.83221585,3584.6,3584.5,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1752965343626,0.83221585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965345128,0.16301585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965345532,0.31171585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965345732,0.64041585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965346029,0.83221585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965346834,0.00311585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965347023,0.82291585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965347228,0.82291585,3584.6,3584.5,23.64635]
["bitfinex-derivatives","ETHF0:USTF0",1752965347833,0.27981585,3584.6,3584.5,23.64635]
["bitfinex-derivatives","ETHF0:USTF0",1752965348036,0.15371585,3584.6,3584.5,23.64635]
["bitfinex-derivatives","ETHF0:USTF0",1752965348429,0.63111585,3584.6,3584.5,23.64635]
["bitfinex-derivatives","ETHF0:USTF0",1752965348629,0.82291585,3584.6,3584.5,23.64635]
["bitfinex-derivatives","ETHF0:USTF0",1752965349941,0.82291585,3584.6,3584.5,4.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752965350239,1.42135906,3584.6,3584.5,23.32045]
["bitfinex-derivatives","ETHF0:USTF0",1752965350437,1.42135906,3584.6,3584.5,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1752965350633,1.42135906,3584.6,3584.5,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1752965352341,0.82291585,3584.6,3584.5,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1752965352545,0.82291585,3584.6,3584.5,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752965352745,0.82291585,3584.6,3584.5,4.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752965353235,0.82291585,3584.6,3584.5,4.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752965353436,0.82291585,3584.6,3584.5,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752965354643,0.82291585,3584.6,3584.5,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1752965356742,0.82291585,3584.6,3584.5,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752965356949,0.3287,3584.3,3584.2,19.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752965357141,1.41824321,3584.3,3584.2,19.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752965357738,6.97592321,3584.3,3584.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752965357939,1.37751,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965358140,1.18582,3583.6,3583.5,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752965358339,1.37762,3583.6,3583.5,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752965359848,0.8198,3583.6,3583.5,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752965360246,1.37759,3583.6,3583.5,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752965363452,1.37759,3583.6,3583.5,0.85829]
["bitfinex-derivatives","ETHF0:USTF0",1752965363752,1.37759,3583.6,3583.5,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752965363952,0.8198,3583.6,3583.5,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752965364150,0.8198,3583.6,3583.5,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1752965364352,0.2817,3583.9,3583.8,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752965364748,0.6435,3583.9,3583.8,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752965364948,0.8244,3583.9,3583.8,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752965365347,0.159,3583.9,3583.8,1.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752965367154,0.1527,3584.1,3584.0,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1752965367354,0.159,3584.1,3584.0,1.36123]
["bitfinex-derivatives","ETHF0:USTF0",1752965367550,0.3336,3584.4,3584.3,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752965367756,0.6654,3584.4,3584.3,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1752965368052,1.32958662,3584.4,3584.3,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1752965368357,0.4908,3584.4,3584.3,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1752965369059,0.8244,3584.4,3584.3,0.55768]
["bitfinex-derivatives","ETHF0:USTF0",1752965369854,1.38211,3584.1,3584.0,3.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752965371657,1.38211,3584.1,3584.0,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1752965371860,1.38211,3584.1,3584.0,3.76553]
["bitfinex-derivatives","ETHF0:USTF0",1752965375358,0.8244,3584.1,3584.0,3.98903]
["bitfinex-derivatives","ETHF0:USTF0",1752965375564,0.8244,3584.1,3584.0,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1752965377964,0.8244,3584.1,3584.0,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752965378970,0.6435,3584.1,3584.0,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752965380069,0.10911585,3584.6,3584.5,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752965380272,1.82459906,3584.6,3584.5,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752965380470,1.26695906,3584.6,3584.5,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752965380664,0.82751585,3584.6,3584.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1752965380865,0.82751585,3584.6,3584.5,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752965381068,0.82751585,3584.6,3584.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1752965381976,0.82751585,3584.6,3584.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1752965382577,0.82751585,3584.6,3584.5,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1752965389884,1.38515585,3584.6,3584.5,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1752965390283,1.38515585,3584.6,3584.5,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1752965390483,1.38515585,3584.6,3584.5,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752965393786,0.82751585,3584.6,3584.5,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1752965393987,1.38515585,3584.6,3584.5,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1752965394883,0.55767,3584.5,3584.4,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752965395088,1.0416,3584.3,3584.2,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752965395282,1.3611,3584.3,3584.2,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752965395477,1.3611,3584.3,3584.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752965395478,1.3611,3584.3,3584.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1752965395684,1.3611,3584.2,3584.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752965395883,1.3611,3584.2,3584.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752965396679,0.8034,3584.2,3584.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752965396886,0.8034,3584.2,3584.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752965397086,1.3611,3584.2,3584.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752965399691,0.8034,3584.2,3584.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752965400491,1.3611,3584.2,3584.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752965401194,1.3611,3584.2,3584.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752965406793,0.4839,3584.0,3583.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752965406997,1.40184321,3583.8,3583.7,0.55775]
["bitfinex-derivatives","ETHF0:USTF0",1752965407195,0.55778,3583.7,3583.6,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752965407394,1.36118,3583.7,3583.6,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752965408297,1.36118,3583.7,3583.6,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752965408898,1.36118,3583.7,3583.6,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1752965409204,1.36118,3583.7,3583.6,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1752965409390,1.36118,3583.7,3583.6,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752965409594,1.36118,3583.7,3583.6,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1752965410001,0.8034,3583.7,3583.6,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752965410196,0.1572,3583.7,3583.6,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1752965410500,0.6462,3584.0,3583.9,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752965410894,0.8034,3584.0,3583.9,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1752965411705,1.36108,3584.3,3584.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752965411905,1.36108,3584.3,3584.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752965412199,0.59844321,3584.5,3584.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752965412200,0.87721,3584.2,3584.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752965412404,1.95955321,3584.2,3584.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752965413500,1.40184321,3584.2,3584.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752965413702,0.8034,3584.2,3584.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752965414100,1.3611,3584.2,3584.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752965414295,1.3611,3584.2,3584.1,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752965415003,1.3611,3584.2,3584.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752965415601,1.3611,3584.2,3583.6,4.60225]
["bitfinex-derivatives","ETHF0:USTF0",1752965415602,0.4839,3583.9,3583.7,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1752965415806,0.8034,3583.8,3583.7,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1752965416107,1.36116,3583.8,3583.7,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1752965416410,1.36118,3583.7,3583.6,3.76558]
["bitfinex-derivatives","ETHF0:USTF0",1752965417807,1.36118,3583.7,3583.6,0.55778]
["bitfinex-derivatives","ETHF0:USTF0",1752965418406,1.36118,3583.7,3583.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1752965418607,1.36118,3583.7,3583.6,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1752965418802,1.95962321,3583.7,3583.6,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1752965419010,1.95962321,3583.7,3583.6,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1752965419316,1.95962321,3583.7,3583.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752965419317,1.36121,3583.5,3583.4,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752965419506,0.87732,3583.4,3583.3,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752965419712,0.87732,3583.4,3583.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1752965419713,1.95966321,3583.4,3583.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1752965419915,1.95966321,3583.4,3583.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752965421415,1.40184321,3583.4,3583.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752965422015,1.95966321,3583.4,3583.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752965422916,1.95966321,3583.4,3583.3,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1752965423815,1.95966321,3583.4,3583.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1752965425715,1.37867,3583.1,3583.0,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752965426020,1.97711321,3583.1,3583.0,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752965426317,1.37875,3582.7,3582.6,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752965426520,1.37875,3582.7,3582.6,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1752965427023,0.8208,3582.7,3582.6,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1752965427220,0.8208,3582.7,3582.6,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752965435428,1.37873,3582.7,3582.6,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752965435629,1.37873,3582.7,3582.6,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1752965436128,0.8208,3582.7,3582.6,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1752965436530,1.37873,3582.7,3582.6,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1752965436825,0.55796,3582.5,3582.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1752965437028,0.55799,3582.4,3582.3,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752965437234,1.37879,3582.4,3582.3,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752965437428,0.55799,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965437627,1.37881,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965437832,1.97725321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965438022,1.97725321,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965439529,1.97725321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965439729,1.97725321,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965441134,1.97725321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965442136,5.18505321,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965442435,5.18505321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965442738,1.97725321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965443032,5.18505321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965445238,5.18505321,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965445542,5.18505321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965449138,1.97725321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965450639,5.18505321,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965450840,5.18505321,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965452036,5.18505321,3582.2,3582.1,0.99112782]
["bitfinex-derivatives","ETHF0:USTF0",1752965452232,5.18505321,3582.2,3582.1,1.14672782]
["bitfinex-derivatives","ETHF0:USTF0",1752965453147,5.18505321,3582.2,3582.1,0.99112782]
["bitfinex-derivatives","ETHF0:USTF0",1752965453948,5.18505321,3582.2,3582.1,1.14672782]
["bitfinex-derivatives","ETHF0:USTF0",1752965455344,5.84942289,3582.2,3582.1,1.14672782]
["bitfinex-derivatives","ETHF0:USTF0",1752965455752,5.84942289,3582.2,3582.1,1.25222782]
["bitfinex-derivatives","ETHF0:USTF0",1752965456742,1.03736968,3582.2,3582.1,1.40622782]
["bitfinex-derivatives","ETHF0:USTF0",1752965456941,3.5386,3582.6,3582.5,1.19906]
["bitfinex-derivatives","ETHF0:USTF0",1752965457139,4.43016776,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965457439,5.24886776,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965458441,2.04106776,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965459447,1.37665,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965461451,2.04144668,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965465449,1.15609668,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965466046,1.71404668,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965466245,1.15609668,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965467250,0.66479668,3582.6,3582.5,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752965467446,0.92584321,3583.0,3582.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752965467750,1.57873575,3583.0,3582.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752965467943,2.46743575,3583.0,3582.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752965468144,2.64033575,3583.0,3582.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752965473458,2.64033575,3583.0,3582.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752965475454,0.55792,3582.8,3582.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1752965475758,1.37669,3582.3,3582.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752965475958,1.97513321,3582.3,3582.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1752965476859,0.88881,3582.2,3582.1,0.13860782]
["bitfinex-derivatives","ETHF0:USTF0",1752965477048,1.37671,3582.2,3582.1,0.13860782]
["bitfinex-derivatives","ETHF0:USTF0",1752965477452,1.37671,3582.2,3582.1,0.29420782]
["bitfinex-derivatives","ETHF0:USTF0",1752965477663,1.37671,3582.2,3582.1,0.13860782]
["bitfinex-derivatives","ETHF0:USTF0",1752965477853,1.37671,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965478057,2.0418447,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965479760,2.0418447,3582.2,3582.1,0.13860782]
["bitfinex-derivatives","ETHF0:USTF0",1752965479956,0.71851,3582.2,3582.1,0.84820782]
["bitfinex-derivatives","ETHF0:USTF0",1752965480160,0.558,3582.3,3582.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752965480355,0.886,3582.3,3582.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752965480960,19.033,3582.4,3582.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752965481153,19.3594,3582.7,3582.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752965481359,20.69401604,3582.7,3582.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752965481560,0.66518604,3582.7,3582.6,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752965481754,0.55791,3582.9,3582.8,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1752965481955,1.37906672,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965482457,0.88141,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965482860,0.99291,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965483060,1.09731,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965483256,1.36271,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965484464,2.02788881,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965485259,0.66517881,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965485466,0.55788,3583.1,3583.0,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1752965485663,0.66525474,3583.1,3583.0,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1752965486165,3.3638,3583.3,3583.2,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1752965486464,3.3638,3583.3,3583.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1752965486864,3.2078,3583.3,3583.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1752965488365,4.46394,3583.3,3583.2,1.35775]
["bitfinex-derivatives","ETHF0:USTF0",1752965488668,4.57044,3583.3,3583.2,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752965488967,1.36268,3583.0,3582.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752965489167,1.96112321,3583.0,3582.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752965492978,0.3224,3582.7,3582.6,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752965493186,0.8048,3582.7,3582.6,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1752965493373,0.8048,3582.7,3582.6,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1752965494185,1.36273,3582.7,3582.6,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1752965496077,0.88038,3582.4,3582.3,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752965496273,1.96122321,3582.4,3582.3,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752965496479,1.96122321,3582.4,3582.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752965496879,1.96122321,3582.4,3582.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752965498487,0.156,3582.7,3582.6,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752965499588,0.71393,3582.7,3582.6,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752965499889,0.156,3582.7,3582.6,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752965500487,0.71393,3582.7,3582.6,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1752965501181,0.435,3582.9,3582.8,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1752965501385,0.435,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965502588,0.156,3582.9,3582.8,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1752965502782,20.62231321,3583.1,3583.0,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1752965502983,20.62231321,3583.1,3583.0,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1752965503185,20.06444321,3583.1,3583.0,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1752965503585,19.031,3583.1,3583.0,1.35778]
["bitfinex-derivatives","ETHF0:USTF0",1752965504278,3.2078,3583.2,3583.1,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1752965504480,3.3638,3583.2,3583.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752965504683,0.156,3583.2,3583.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752965505493,0.82535,3583.2,3583.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752965505789,1.36265,3583.2,3583.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752965507088,1.36265,3583.2,3583.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752965509093,1.36265,3583.2,3583.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1752965509286,1.36265,3583.2,3583.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752965510690,0.8048,3583.2,3583.1,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752965511091,0.8048,3583.2,3583.1,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752965511486,0.6459,3583.2,3583.1,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752965511686,0.156,3583.2,3583.1,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752965514592,0.3265,3583.2,3583.1,1.36197]
["bitfinex-derivatives","ETHF0:USTF0",1752965517699,0.7994,3583.5,3583.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1752965517893,2.02226784,3583.5,3583.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1752965518297,1.35721,3583.5,3583.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1752965519099,1.35721,3583.5,3583.4,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1752965521095,1.35721,3583.5,3583.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752965521096,0.55785,3583.3,3583.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752965521301,1.95569321,3583.3,3583.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752965521800,1.95569321,3583.3,3583.2,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752965523402,1.39784321,3583.3,3583.2,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752965523601,1.95568321,3583.3,3583.2,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752965523804,1.95568321,3583.3,3583.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1752965525398,0.4912,3583.0,3582.9,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752965525603,1.35731,3582.9,3582.8,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1752965525803,1.35731,3582.9,3582.8,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1752965526200,1.35731,3582.9,3582.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752965526506,0.87862,3582.8,3582.7,3.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752965526705,1.35732,3582.8,3582.7,4.13972]
["bitfinex-derivatives","ETHF0:USTF0",1752965526900,1.35732,3582.8,3582.7,4.24832]
["bitfinex-derivatives","ETHF0:USTF0",1752965527501,1.35732,3582.8,3582.7,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1752965529907,1.35732,3582.8,3582.7,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752965530106,0.7994,3582.8,3582.7,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1752965530503,0.6494,3582.8,3582.7,4.57662]
["bitfinex-derivatives","ETHF0:USTF0",1752965530704,0.1582,3582.8,3582.7,4.57662]
["bitfinex-derivatives","ETHF0:USTF0",1752965531008,0.1582,3583.0,3582.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752965531803,0.5477,3583.0,3582.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752965532003,0.7994,3583.0,3582.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752965532301,1.35728,3583.0,3582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752965532511,1.35728,3583.0,3582.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752965533611,0.7994,3583.0,3582.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752965534003,0.1582,3583.0,3582.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752965534502,19.028,3583.1,3583.0,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1752965534703,19.1862,3583.1,3583.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1752965535307,20.38527,3583.1,3583.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752965535506,19.8274,3583.1,3583.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752965535712,19.8274,3583.1,3583.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1752965537015,20.38527,3583.1,3583.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1752965537415,20.38527,3583.1,3583.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752965538413,1.35727,3583.1,3583.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752965539512,0.7994,3583.1,3583.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752965540617,1.35727,3583.1,3583.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752965541517,0.7994,3583.1,3583.0,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1752965541817,1.35727,3583.1,3583.0,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752965542316,0.7994,3583.1,3583.0,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752965542711,1.35727,3583.1,3583.0,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1752965543115,1.35727,3583.1,3583.0,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1752965543318,0.76922,3582.9,3582.8,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752965543520,0.87602,3582.9,3582.8,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752965543821,0.87602,3582.8,3582.7,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1752965544117,1.95796321,3582.8,3582.7,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1752965544621,1.40004321,3582.8,3582.7,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1752965544918,0.8016,3582.8,3582.7,4.39792]
["bitfinex-derivatives","ETHF0:USTF0",1752965545523,0.8016,3582.8,3582.7,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1752965546823,0.8016,3583.2,3583.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752965547117,1.46787349,3583.2,3583.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752965547317,0.8016,3583.2,3583.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752965547719,1.35945,3583.2,3583.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752965548421,0.8016,3583.2,3583.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752965548621,0.6414,3583.2,3583.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752965549520,1.35945,3583.2,3583.1,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1752965550121,1.35945,3583.2,3583.1,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752965552123,1.35945,3583.2,3583.1,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1752965552423,1.95789321,3583.2,3583.1,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1752965553723,1.95789321,3583.2,3583.1,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1752965554119,1.35948,3583.1,3583.0,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752965556024,0.55792,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965556225,1.35958,3582.5,3582.4,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752965557925,1.35958,3582.5,3582.4,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1752965564532,1.35958,3582.5,3582.4,1.34316]
["bitfinex-derivatives","ETHF0:USTF0",1752965567428,1.35958,3582.5,3582.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752965567731,1.35961,3582.2,3582.1,0.95311782]
["bitfinex-derivatives","ETHF0:USTF0",1752965568330,1.35961,3582.2,3582.1,1.06141782]
["bitfinex-derivatives","ETHF0:USTF0",1752965569134,1.35961,3582.2,3582.1,1.22091782]
["bitfinex-derivatives","ETHF0:USTF0",1752965569330,1.35961,3582.2,3582.1,1.37391782]
["bitfinex-derivatives","ETHF0:USTF0",1752965569528,0.8016,3582.5,3582.4,0.88098]
["bitfinex-derivatives","ETHF0:USTF0",1752965569732,0.8016,3582.5,3582.4,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752965570839,0.8016,3582.5,3582.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1752965570840,1.35956,3582.5,3582.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1752965573740,1.35956,3582.5,3582.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1752965574341,0.8016,3582.5,3582.4,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1752965574640,0.8016,3582.5,3582.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1752965575743,1.35956,3582.5,3582.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1752965576838,0.1494,3582.5,3582.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1752965577249,1.03694,3582.7,3582.6,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1752965577432,1.34754,3582.7,3582.6,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752965577635,0.5242,3582.7,3582.6,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1752965577843,3.2078,3582.8,3582.7,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1752965578042,4.02908639,3582.8,3582.7,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1752965578243,3.3632,3582.8,3582.7,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1752965578539,0.1554,3582.8,3582.7,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1752965579442,0.1554,3583.0,3582.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752965579740,0.3188,3583.2,3583.1,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1752965580338,0.3738,3583.4,3583.3,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752965580546,0.1634,3583.8,3583.7,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752965580740,1.29536266,3583.8,3583.7,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1752965581043,1.45556266,3583.8,3583.7,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1752965581239,1.45556266,3583.8,3583.7,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1752965581446,1.29536266,3583.8,3583.7,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1752965582242,0.7896,3584.0,3583.9,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752965582448,0.7896,3584.0,3583.6,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1752965582449,0.86838,3583.8,3583.7,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1752965582641,1.03178,3583.8,3583.7,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1752965583043,1.34738,3583.8,3583.7,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1752965583548,1.34738,3583.8,3583.7,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752965583747,0.86838,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965583943,1.34738,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965584150,1.34742,3583.4,3583.3,0.1052]
["bitfinex-derivatives","ETHF0:USTF0",1752965584451,1.34742,3583.4,3583.3,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1752965584748,1.34742,3583.4,3583.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752965584942,1.34742,3583.4,3583.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752965585647,1.34742,3583.4,3583.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752965585855,0.7896,3583.1,3583.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752965586044,1.38804321,3583.1,3583.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752965586244,1.94591321,3583.1,3583.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752965586445,1.94591321,3583.1,3583.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752965587651,1.94591321,3583.1,3583.0,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1752965588351,0.7896,3583.1,3583.0,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1752965588549,1.34747,3583.1,3583.0,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1752965589750,0.1554,3583.1,3583.0,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1752965589950,1.18724,3583.4,3583.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1752965590151,1.34744,3583.4,3583.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752965591053,0.7896,3583.4,3583.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752965591353,1.34742,3583.4,3583.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752965591653,0.7896,3583.4,3583.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1752965592455,1.34742,3583.4,3583.3,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1752965592654,1.34742,3583.4,3583.3,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1752965595452,0.6894,3583.4,3583.3,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1752965595657,0.7896,3583.4,3583.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1752965595852,1.02385,3583.2,3583.1,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1752965596060,1.94589321,3583.2,3583.1,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1752965596260,1.94589321,3583.2,3583.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1752965598465,1.34745,3583.2,3583.1,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752965598657,0.7896,3583.2,3583.1,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752965598864,0.3188,3583.4,3583.3,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752965599059,0.424,3583.4,3583.3,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752965599259,0.7896,3583.4,3583.3,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752965599455,1.34742,3583.4,3583.3,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752965599661,1.34742,3583.4,3583.3,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1752965599966,0.7896,3583.4,3583.3,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1752965600170,0.6294,3583.4,3583.3,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752965600367,0.71939,3583.7,3583.6,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752965600571,1.18739,3583.7,3583.6,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1752965600865,1.18739,3583.7,3583.6,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1752965601069,1.33759,3583.7,3583.6,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1752965601666,1.02653,3583.5,3583.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1752965601865,1.62497321,3583.5,3583.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1752965602272,1.93677321,3583.5,3583.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1752965602471,1.93677321,3583.5,3583.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752965602766,0.6281,3583.2,3583.1,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1752965603066,1.37894321,3583.2,3583.1,0.55785]
["bitfinex-derivatives","ETHF0:USTF0",1752965603766,0.55788,3583.1,3583.0,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752965603974,0.87418,3583.1,3583.0,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752965604174,1.33838,3583.1,3583.0,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752965604969,0.7805,3583.1,3583.0,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752965605172,0.7805,3583.1,3583.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1752965605368,1.33837,3583.1,3583.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1752965605568,1.33837,3583.1,3583.0,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1752965605762,1.33837,3583.1,3583.0,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752965606171,1.3384,3582.9,3582.8,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752965606370,0.55795,3582.7,3582.6,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1752965606577,1.33845,3582.7,3582.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752965607269,1.33845,3582.7,3582.6,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1752965608774,1.33845,3582.7,3582.6,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1752965609375,1.33845,3582.7,3582.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752965609572,1.18605,3582.6,3582.5,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752965609872,1.33845,3582.6,3582.5,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752965610576,1.33845,3582.6,3582.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752965611671,1.33845,3582.6,3582.5,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1752965614875,1.33845,3582.6,3582.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752965616378,1.33845,3582.6,3582.5,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752965616672,0.7805,3582.6,3582.5,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752965616877,0.7805,3582.6,3582.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752965617179,0.6189,3582.6,3582.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752965617570,1.17685,3582.6,3582.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752965617780,1.33845,3582.6,3582.5,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1752965619474,1.33845,3582.6,3582.5,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752965620483,1.33845,3582.6,3582.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752965620675,1.33845,3582.6,3582.5,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752965620877,1.33845,3582.6,3582.5,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1752965623782,1.33845,3582.6,3582.5,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752965624586,0.7805,3582.6,3582.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752965624887,0.1502,3582.6,3582.5,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1752965625086,1.33841,3582.9,3582.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1752965625286,1.33841,3582.9,3582.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752965625476,1.33841,3582.9,3582.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1752965626183,1.33841,3582.9,3582.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752965626387,2.0032981,3582.9,3582.8,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752965626883,2.0032981,3582.9,3582.8,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752965627189,0.6281,3582.8,3582.7,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752965627389,0.7805,3582.8,3582.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1752965627584,1.33842,3582.8,3582.7,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1752965629188,1.33842,3582.8,3582.7,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1752965631694,1.93686321,3582.8,3582.7,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752965631893,1.34108,3582.5,3582.4,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1752965632092,0.87291,3582.3,3582.2,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752965632386,1.34111,3582.3,3582.2,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752965632795,1.34111,3582.3,3582.2,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752965634293,2.00692825,3582.3,3582.2,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752965634494,2.00692825,3582.3,3582.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1752965635397,2.00692825,3582.3,3582.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752965635893,2.00692825,3582.3,3582.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1752965636199,1.34111,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965636392,2.00692825,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965637194,1.34111,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965638002,1.34111,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965638701,1.34111,3582.2,3582.1,0.69352782]
["bitfinex-derivatives","ETHF0:USTF0",1752965640401,1.34111,3582.2,3582.1,0.84642782]
["bitfinex-derivatives","ETHF0:USTF0",1752965640602,1.34111,3582.2,3582.1,0.94672782]
["bitfinex-derivatives","ETHF0:USTF0",1752965640805,0.7831,3582.2,3582.1,1.36322782]
["bitfinex-derivatives","ETHF0:USTF0",1752965641805,1.34111,3582.2,3582.1,0.68902782]
["bitfinex-derivatives","ETHF0:USTF0",1752965644103,0.7831,3582.2,3582.1,1.36322782]
["bitfinex-derivatives","ETHF0:USTF0",1752965646198,0.1547,3582.2,3582.1,1.36322782]
["bitfinex-derivatives","ETHF0:USTF0",1752965646402,1.34107,3582.5,3582.4,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1752965646596,1.34107,3582.5,3582.4,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1752965646597,1.44846086,3582.5,3582.4,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1752965647706,2.00642086,3582.5,3582.4,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1752965648597,1.13109,3582.4,3582.3,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752965648906,2.60489407,3582.4,3582.3,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752965652305,1.17841,3582.3,3582.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1752965652507,1.34111,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965653311,1.34111,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965653609,1.34111,3582.2,3582.1,0.94672782]
["bitfinex-derivatives","ETHF0:USTF0",1752965653804,1.34111,3582.2,3582.1,0.38870782]
["bitfinex-derivatives","ETHF0:USTF0",1752965654001,1.34111,3582.2,3582.1,0.94672782]
["bitfinex-derivatives","ETHF0:USTF0",1752965655815,1.34111,3582.2,3582.1,1.04552782]
["bitfinex-derivatives","ETHF0:USTF0",1752965659119,2.00596051,3582.2,3582.1,1.04552782]
["bitfinex-derivatives","ETHF0:USTF0",1752965659711,0.7831,3582.2,3582.1,1.36322782]
["bitfinex-derivatives","ETHF0:USTF0",1752965659907,1.34111,3582.2,3582.1,1.36322782]
["bitfinex-derivatives","ETHF0:USTF0",1752965661115,2.00628466,3582.2,3582.1,1.36322782]
["bitfinex-derivatives","ETHF0:USTF0",1752965661418,2.00628466,3582.2,3582.1,1.20772782]
["bitfinex-derivatives","ETHF0:USTF0",1752965661620,2.00628466,3582.2,3582.1,1.04552782]
["bitfinex-derivatives","ETHF0:USTF0",1752965661820,1.34111,3582.2,3582.1,1.04552782]
["bitfinex-derivatives","ETHF0:USTF0",1752965662023,2.00627575,3582.2,3582.1,1.04552782]
["bitfinex-derivatives","ETHF0:USTF0",1752965662721,0.66516575,3582.2,3582.1,1.34872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965663119,0.82226575,3582.2,3582.1,1.34872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965663419,0.97836575,3582.2,3582.1,1.34872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965664320,1.45196575,3582.2,3582.1,1.34872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965666923,2.00997575,3582.2,3582.1,1.34872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965668319,1.45196575,3582.2,3582.1,1.34872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965668620,3.80624321,3582.7,3582.3,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1752965668621,0.1571,3582.4,3582.3,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1752965668825,0.66546753,3582.4,3582.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752965669328,3.76574,3582.7,3582.6,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752965669527,1.63914282,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965669723,1.24540282,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965670228,0.5801,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965670828,1.13803,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965671029,1.34473,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965672728,0.7868,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965675628,1.34473,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965675830,0.6226,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965676030,1.34473,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965683831,0.7868,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965684333,1.34473,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965684836,0.7868,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965685637,1.34473,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965687134,0.7868,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965687334,1.34473,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965691440,0.7868,3582.7,3582.6,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1752965694236,0.1574,3583.0,3582.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752965694441,0.1574,3583.0,3582.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752965694632,0.3166,3583.0,3582.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752965695239,0.71546,3583.2,3583.1,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1752965695240,0.1576,3583.2,3583.1,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1752965695439,1.45188759,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965698442,2.00973759,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965698642,1.45188759,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965698842,0.4198,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965699239,0.7872,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965700240,1.34505,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965701655,2.00978938,3583.2,3583.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1752965702148,1.45193938,3583.2,3583.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1752965702444,0.7872,3583.2,3583.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1752965704245,1.34505,3583.2,3583.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1752965707851,0.7872,3583.2,3583.1,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1752965708049,0.7872,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965709345,0.1592,3583.2,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965710349,0.1574,3583.4,3583.1,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752965710350,0.3166,3583.4,3583.3,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1752965710547,0.1592,3583.4,3583.3,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1752965711250,0.3166,3583.4,3583.3,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1752965711652,0.5294,3583.4,3583.3,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1752965711852,0.7872,3583.4,3583.3,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1752965712353,0.87088,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965712556,1.94352321,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965712848,1.34514,3582.8,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752965713244,1.34512,3582.8,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752965713446,0.7872,3582.8,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752965713752,1.34512,3582.8,3582.7,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752965714048,1.34512,3582.8,3582.7,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1752965714248,0.7872,3582.8,3582.7,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1752965714650,1.34512,3582.8,3582.7,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1752965714951,1.34512,3582.8,3582.7,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752965716045,1.34512,3582.8,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752965716751,0.7872,3582.8,3582.7,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752965717054,1.34512,3582.8,3582.7,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1752965719760,1.34512,3582.8,3582.7,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1752965720161,0.7872,3582.8,3582.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1752965720661,0.7872,3582.8,3582.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752965722151,0.1504,3583.0,3582.7,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752965722453,0.3029,3583.0,3582.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965722660,0.1525,3583.0,3582.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965723761,0.3029,3583.0,3582.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965723958,0.5083,3583.0,3582.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965724158,0.6665,3583.0,3582.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965724359,0.7656,3583.0,3582.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965737877,1.32352,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752965738077,2.58524574,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752965740679,1.42888253,3582.9,3582.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752965740976,0.7656,3582.9,3582.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965741774,0.4082,3582.9,3582.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965742379,0.7656,3582.9,3582.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752965742579,0.7656,3582.9,3582.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752965743475,0.7656,3582.9,3582.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752965743675,0.7656,3582.9,3582.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752965743877,1.42862678,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752965744679,1.98652678,3582.9,3582.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752965745674,0.55793,3582.8,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752965745877,1.32353,3582.8,3582.7,0.55792]
["bitfinex-derivatives","ETHF0:USTF0",1752965747178,1.32353,3582.8,3582.7,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1752965747480,1.32353,3582.8,3582.7,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1752965748179,1.32352,3582.8,3582.7,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1752965749277,0.3107,3582.4,3582.3,0.55798]
["bitfinex-derivatives","ETHF0:USTF0",1752965749481,0.4549,3582.2,3582.1,3.34280782]
["bitfinex-derivatives","ETHF0:USTF0",1752965749780,0.7656,3582.2,3582.1,3.49300782]
["bitfinex-derivatives","ETHF0:USTF0",1752965750174,1.32361,3582.2,3582.1,4.05102782]
["bitfinex-derivatives","ETHF0:USTF0",1752965750375,1.32361,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965751782,1.9937909,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965752281,1.32361,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965752581,1.32361,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965752883,1.32361,3582.2,3582.1,0.69052782]
["bitfinex-derivatives","ETHF0:USTF0",1752965753380,1.32361,3582.2,3582.1,0.84322782]
["bitfinex-derivatives","ETHF0:USTF0",1752965758282,1.32361,3582.2,3582.1,0.28520782]
["bitfinex-derivatives","ETHF0:USTF0",1752965758484,1.32361,3582.2,3582.1,0.13250782]
["bitfinex-derivatives","ETHF0:USTF0",1752965758683,1.32361,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965759891,1.32361,3582.2,3582.1,0.58872782]
["bitfinex-derivatives","ETHF0:USTF0",1752965760087,1.32361,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965763295,1.32361,3582.2,3582.1,0.13250782]
["bitfinex-derivatives","ETHF0:USTF0",1752965763490,1.32361,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965763796,5.2000863,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965768398,24.2070863,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752965770196,0.55806,3581.9,3581.8,0.20620672]
["bitfinex-derivatives","ETHF0:USTF0",1752965770400,1.33296,3581.9,3581.8,0.46070672]
["bitfinex-derivatives","ETHF0:USTF0",1752965771399,0.8619,3581.6,3581.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752965771603,1.333,3581.6,3581.5,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752965771798,1.333,3581.6,3581.5,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1752965771996,1.333,3581.6,3581.5,4.37802]
["bitfinex-derivatives","ETHF0:USTF0",1752965772393,1.333,3581.6,3581.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752965772896,1.333,3581.6,3581.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752965773099,1.333,3581.6,3581.5,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1752965773602,1.333,3581.6,3581.5,1.01722]
["bitfinex-derivatives","ETHF0:USTF0",1752965773803,1.333,3581.6,3581.5,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1752965775604,1.333,3581.6,3581.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752965775807,1.333,3581.6,3581.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752965776001,1.333,3581.6,3580.1,3.39222497]
["bitfinex-derivatives","ETHF0:USTF0",1752965776002,24.67752646,3581.6,3580.1,3.39222497]
["bitfinex-derivatives","ETHF0:USTF0",1752965776300,1.93161321,3580.5,3580.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752965776496,5.13941321,3580.5,3580.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752965777205,5.13941321,3580.5,3580.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752965777698,5.13941321,3580.5,3580.4,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752965778198,5.13941321,3580.5,3580.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752965778400,5.13941321,3580.5,3580.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752965778600,5.13941321,3580.5,3580.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752965779105,5.13941321,3580.5,3580.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752965780697,5.13941321,3580.5,3580.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752965781297,5.13941321,3580.5,3580.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752965781802,5.13941321,3580.5,3580.4,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752965783509,1.35002,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965783701,20.95846321,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965785609,20.95946321,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965788803,1.94846321,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965789006,20.96146321,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965791020,19.014,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965791319,19.72122,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965791507,19.1629,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965792012,19.88942,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965792212,20.36402,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965793015,19.8057,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965793215,20.36402,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965793513,20.36402,3580.2,3580.1,1.21966497]
["bitfinex-derivatives","ETHF0:USTF0",1752965794015,20.36402,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965795015,0.7917,3580.2,3580.1,1.37446497]
["bitfinex-derivatives","ETHF0:USTF0",1752965795215,0.59844321,3580.3,3580.2,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752965795415,19.76134321,3580.3,3580.2,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752965795615,19.92954321,3580.3,3580.2,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752965795915,20.96244321,3580.3,3580.2,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752965796413,20.96244321,3580.3,3580.2,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752965796717,20.96244321,3580.3,3580.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752965796916,20.96244321,3580.3,3580.2,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752965797112,1.35002,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965798209,2.01928176,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752965798825,1.35007,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752965799015,24.16931321,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752965799320,24.83872109,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752965801221,21.63092109,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752965801422,24.83872109,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752965802325,24.83928864,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752965808130,24.83928864,3579.9,3579.8,0.20386287]
["bitfinex-derivatives","ETHF0:USTF0",1752965808328,24.83928864,3579.9,3579.8,0.46926287]
["bitfinex-derivatives","ETHF0:USTF0",1752965809324,24.83928864,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752965809528,1.35013,3579.5,3579.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752965809730,24.17237321,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965812124,24.84374076,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965812326,24.17237321,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965815229,24.15307321,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965815927,24.82438005,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965816528,24.82433648,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965817831,5.80833648,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965818034,24.82433648,3579.5,3579.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752965819935,24.82433648,3579.5,3579.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752965820731,24.82433648,3579.5,3579.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752965821130,24.66823648,3579.5,3579.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752965821336,5.65223648,3579.5,3579.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752965821537,24.20083648,3579.5,3579.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752965821934,4.43749327,3579.5,3579.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752965822132,22.78223,3579.5,3579.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752965822732,3.2078,3579.5,3579.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752965822938,22.2238,3579.5,3579.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752965823536,22.78223,3579.5,3579.4,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752965823837,3.2078,3579.5,3579.4,6.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752965824039,3.76623,3579.5,3579.4,6.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752965824539,3.2078,3579.5,3579.4,6.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752965824938,1.86151,3580.0,3579.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752965824939,0.1547,3580.0,3579.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752965825139,19.99737236,3580.0,3579.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752965825638,20.15217236,3580.0,3579.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752965825942,20.71052236,3580.0,3579.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752965826733,1.69552236,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965826933,20.71052236,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965833640,0.98107236,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965834043,19.99407236,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965834239,20.15017236,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965834646,20.70852236,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965835246,20.03695,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965836550,19.4786,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965838243,20.03695,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965838647,20.15065,3580.0,3579.9,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1752965838846,20.35805,3580.0,3579.9,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1752965840450,1.34505,3580.0,3579.9,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1752965840649,20.35705,3580.0,3579.9,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1752965840850,19.7987,3580.0,3579.9,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1752965841348,19.7987,3580.0,3579.9,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1752965841749,20.35705,3580.0,3579.9,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1752965841942,20.35705,3580.0,3579.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752965846152,1.34505,3580.0,3579.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752965846353,20.35605,3580.0,3579.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752965847854,19.7977,3580.0,3579.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752965848355,20.35605,3580.0,3579.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752965850154,19.7977,3580.0,3579.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752965850957,20.35605,3580.0,3579.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1752965852254,20.35605,3580.0,3579.7,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752965852255,0.7605,3579.8,3579.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1752965852557,1.3588,3579.8,3579.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1752965853057,1.3588,3579.8,3579.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752965854560,1.3588,3579.8,3579.7,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1752965856172,1.3588,3579.8,3579.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752965856566,0.8004,3579.8,3579.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752965856766,0.8004,3579.8,3579.7,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752965856970,0.8004,3579.8,3579.7,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1752965866570,0.8004,3579.8,3579.7,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752965866777,1.35878,3579.8,3579.7,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752965867178,1.35878,3579.8,3579.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752965869978,0.8004,3579.8,3579.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752965872872,0.8004,3579.8,3579.7,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752965873377,1.35878,3579.8,3579.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752965873972,0.8004,3579.8,3579.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1752965878778,0.8004,3579.8,3579.7,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752965878974,0.4805,3579.8,3579.7,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1752965879179,0.799,3579.8,3579.7,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1752965879377,0.799,3579.8,3579.7,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1752965883479,1.35738,3579.8,3579.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752965884280,0.6282,3579.1,3579.0,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1752965884587,0.7924,3579.1,3579.0,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1752965884985,0.7924,3579.1,3579.0,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1752965885886,0.7924,3579.1,3579.0,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1752965887089,0.7924,3579.1,3579.0,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1752965887892,1.35089,3579.1,3579.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1752965888187,0.55857,3578.6,3578.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752965888388,0.7924,3578.6,3578.5,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1752965888691,0.7924,3578.6,3578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1752965888886,0.7924,3578.6,3578.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752965889587,0.7924,3578.6,3578.5,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1752965891796,1.35097,3578.6,3578.5,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1752965892497,1.35097,3578.6,3578.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752965892894,0.7924,3578.6,3578.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752965893096,0.7924,3578.6,3578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1752965894001,0.7924,3578.6,3578.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1752965897094,0.7924,3578.6,3578.5,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1752965898397,0.7924,3578.6,3578.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1752965902502,1.35097,3578.6,3578.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1752965902704,1.35097,3578.6,3578.5,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1752965903500,1.35097,3578.6,3578.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1752965904003,0.7924,3578.6,3578.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752965904703,1.35097,3578.6,3578.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752965904903,0.7924,3578.6,3578.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752965906710,1.35097,3578.6,3578.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752965907210,1.35097,3578.6,3578.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752965908598,0.7924,3578.6,3578.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752965909005,0.7924,3578.6,3578.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1752965909709,0.159,3578.9,3578.6,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1752965909903,4.24585,3579.4,3579.3,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1752965910109,4.91710228,3579.4,3579.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1752965910404,5.06530228,3579.4,3579.3,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1752965910609,5.51498251,3579.4,3579.3,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1752965911211,5.51498251,3579.4,3579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1752965911513,4.84373023,3579.4,3579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1752965911717,4.84373023,3579.4,3579.3,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752965911907,4.99373023,3579.4,3579.3,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752965912108,4.43528023,3579.4,3579.3,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752965912511,4.43528023,3579.4,3579.3,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1752965912812,0.7778,3579.4,3579.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1752965913112,0.7778,3579.4,3579.3,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1752965913507,0.7778,3579.4,3579.3,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1752965916516,0.7778,3579.4,3579.3,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1752965918415,3.2078,3579.8,3579.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752965918717,3.356,3579.8,3579.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752965918911,3.506,3579.8,3579.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752965919109,3.6155,3579.8,3579.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752965920119,3.6766,3580.2,3580.1,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1752965920316,4.34846762,3580.2,3580.1,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752965920514,4.65746762,3580.2,3580.1,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752965920819,3.506,3580.2,3580.1,1.36944]
["bitfinex-derivatives","ETHF0:USTF0",1752965921918,3.506,3580.2,3580.1,1.59249392]
["bitfinex-derivatives","ETHF0:USTF0",1752965922916,0.2982,3580.2,3580.1,1.59249392]
["bitfinex-derivatives","ETHF0:USTF0",1752965925121,0.159,3580.4,3580.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752965925320,0.4572,3580.4,3580.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752965925620,0.5667,3580.4,3580.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752965925822,0.677,3580.4,3580.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752965926218,0.7778,3580.4,3580.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752965927123,0.4572,3580.6,3580.5,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1752965927316,0.4572,3580.6,3580.5,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752965927513,0.677,3580.6,3580.5,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752965927919,0.7778,3580.6,3580.5,1.36937]
["bitfinex-derivatives","ETHF0:USTF0",1752965929824,0.7778,3580.6,3580.5,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1752965930220,0.3138,3580.4,3580.2,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1752965930416,1.34607,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965930615,1.34607,3579.9,3579.5,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1752965930616,0.3147,3579.6,3579.5,19.0966]
["bitfinex-derivatives","ETHF0:USTF0",1752965930819,0.7886,3579.6,3579.5,19.0966]
["bitfinex-derivatives","ETHF0:USTF0",1752965931022,0.7886,3579.6,3579.5,19.65503]
["bitfinex-derivatives","ETHF0:USTF0",1752965931224,1.38792177,3579.6,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752965931528,0.7886,3579.1,3579.0,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752965933030,0.7886,3579.1,3579.0,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1752965934734,0.7886,3579.1,3579.0,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1752965934932,0.7886,3579.1,3579.0,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1752965936732,0.7886,3579.1,3579.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965937627,0.7886,3579.1,3579.0,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1752965937824,1.34709,3579.1,3579.0,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1752965938030,1.34709,3579.1,3579.0,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965938227,0.87322,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965938432,1.34712,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965938629,1.18322,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965938928,1.34712,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965939431,0.7886,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965940132,1.34711,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965940332,0.7886,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965940730,0.7886,3579.0,3578.9,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1752965940931,1.34711,3579.0,3578.9,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1752965941229,0.7886,3579.0,3578.9,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1752965941431,0.7886,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965942028,1.34711,3579.0,3578.9,0.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752965942226,0.7886,3578.5,3578.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1752965942529,0.7886,3578.5,3578.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752965943324,0.7886,3578.5,3578.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1752965943534,1.34719,3578.5,3578.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752965944933,0.7886,3578.5,3578.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752965945334,0.7886,3578.5,3578.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752965945732,0.7886,3578.5,3578.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752965946235,0.7886,3578.5,3578.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1752965946429,0.7886,3578.5,3578.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1752965949636,0.7886,3578.5,3578.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752965949826,0.31,3578.5,3578.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752965950235,0.3145,3578.7,3578.6,0.87437]
["bitfinex-derivatives","ETHF0:USTF0",1752965950433,0.31,3578.7,3578.6,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752965951235,0.4739,3578.7,3578.6,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752965951440,0.31,3578.9,3578.8,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1752965951639,0.31,3578.9,3578.8,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1752965952530,0.4739,3578.9,3578.8,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1752965952733,0.7886,3578.9,3578.8,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1752965953136,0.7886,3578.9,3578.8,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1752965954143,0.7886,3578.9,3578.8,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752965954845,1.34712,3578.9,3578.8,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752965956952,0.7886,3578.9,3578.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1752965957252,1.34712,3578.9,3578.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1752965957552,1.34712,3578.9,3578.8,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752965957853,0.7886,3578.9,3578.8,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752965958052,1.34712,3578.9,3578.8,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752965959052,0.7886,3578.9,3578.8,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1752965959546,0.7886,3578.9,3578.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1752965959848,1.34712,3578.9,3578.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1752965962257,0.3105,3578.4,3578.3,19.87702]
["bitfinex-derivatives","ETHF0:USTF0",1752965962554,0.795,3578.4,3578.3,20.03562]
["bitfinex-derivatives","ETHF0:USTF0",1752965962755,0.795,3578.4,3578.3,20.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752965962956,0.795,3578.4,3578.3,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1752965963252,0.795,3578.4,3578.3,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1752965965052,0.795,3578.4,3578.3,20.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752965970360,0.795,3578.4,3578.3,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1752965970560,0.795,3578.4,3578.3,20.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752965971257,0.795,3578.4,3578.3,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1752965971457,0.795,3578.4,3578.3,20.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752965972051,0.795,3578.4,3578.3,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1752965972257,0.795,3578.4,3578.3,20.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752965972466,0.795,3578.4,3578.3,20.33232]
["bitfinex-derivatives","ETHF0:USTF0",1752965973558,1.35354,3578.8,3578.7,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1752965975762,0.795,3578.8,3578.7,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1752965976158,0.795,3578.8,3578.7,1.18925]
["bitfinex-derivatives","ETHF0:USTF0",1752965976362,0.795,3578.8,3578.7,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1752965976661,0.3186,3578.7,3578.6,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1752965976866,0.795,3578.7,3578.6,19.56157]
["bitfinex-derivatives","ETHF0:USTF0",1752965977066,0.795,3578.7,3578.6,19.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752965977362,1.35355,3578.7,3578.6,19.88297]
["bitfinex-derivatives","ETHF0:USTF0",1752965977563,0.795,3578.7,3578.6,19.88297]
["bitfinex-derivatives","ETHF0:USTF0",1752965978069,0.1542,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752965978271,0.795,3578.2,3578.1,0.91078214]
["bitfinex-derivatives","ETHF0:USTF0",1752965978671,0.795,3578.2,3578.1,1.06938214]
["bitfinex-derivatives","ETHF0:USTF0",1752965978969,0.795,3578.2,3578.1,1.22008214]
["bitfinex-derivatives","ETHF0:USTF0",1752965979369,0.795,3578.2,3578.1,1.36508214]
["bitfinex-derivatives","ETHF0:USTF0",1752965979562,0.795,3578.2,3578.1,0.84588214]
["bitfinex-derivatives","ETHF0:USTF0",1752965979871,1.35363,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965980070,0.795,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965981671,1.35363,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965982871,1.35363,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752965983973,1.35363,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965985472,0.795,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965985873,1.35363,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965986475,0.795,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965986876,1.35363,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965987469,1.35363,3578.2,3578.1,1.22009214]
["bitfinex-derivatives","ETHF0:USTF0",1752965987781,0.795,3578.2,3578.1,1.22009214]
["bitfinex-derivatives","ETHF0:USTF0",1752965987971,0.795,3578.2,3578.1,1.36509214]
["bitfinex-derivatives","ETHF0:USTF0",1752965988974,0.795,3578.2,3578.1,1.22009214]
["bitfinex-derivatives","ETHF0:USTF0",1752965989279,0.795,3578.2,3578.1,1.06939214]
["bitfinex-derivatives","ETHF0:USTF0",1752965989479,0.795,3578.2,3578.1,0.91079214]
["bitfinex-derivatives","ETHF0:USTF0",1752965990679,1.35363,3578.2,3578.1,0.91079214]
["bitfinex-derivatives","ETHF0:USTF0",1752965992482,0.795,3578.2,3578.1,1.21749214]
["bitfinex-derivatives","ETHF0:USTF0",1752965992680,0.795,3578.2,3578.1,1.36249214]
["bitfinex-derivatives","ETHF0:USTF0",1752965993881,1.35363,3578.2,3578.1,0.91079214]
["bitfinex-derivatives","ETHF0:USTF0",1752965994080,1.35363,3578.2,3578.1,0.69809214]
["bitfinex-derivatives","ETHF0:USTF0",1752965995175,1.35363,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752966000488,1.35363,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752966001187,1.35363,3578.2,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752966001188,1.16878,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752966001385,1.32798,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752966001786,1.92730177,3577.9,3577.8,0.65930909]
["bitfinex-derivatives","ETHF0:USTF0",1752966002184,1.92730177,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752966002384,1.92730177,3577.9,3577.8,0.65930909]
["bitfinex-derivatives","ETHF0:USTF0",1752966002785,1.92730177,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752966003084,2.59699491,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752966003283,1.92730177,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752966003590,0.3037,3577.9,3577.8,1.41600909]
["bitfinex-derivatives","ETHF0:USTF0",1752966003785,3.2078,3578.0,3577.9,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1752966004088,1.32789,3578.5,3578.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752966004287,1.32789,3578.5,3578.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752966004288,1.92721177,3578.5,3578.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752966004489,1.92721177,3578.5,3578.0,20.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752966004490,0.6101,3578.1,3578.0,20.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752966004689,0.7693,3578.1,3578.0,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1752966004892,0.7693,3578.1,3578.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752966005988,0.7693,3578.1,3578.0,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1752966006294,0.7693,3578.1,3578.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752966008395,0.1486,3578.1,3578.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752966008596,1.17931,3578.4,3578.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752966008799,0.82205,3578.7,3578.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752966008987,0.4656,3578.7,3578.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1752966009191,0.6142,3578.7,3578.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1752966009394,0.7693,3578.7,3578.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1752966011084,0.408,3578.7,3578.6,4.52307]
["bitfinex-derivatives","ETHF0:USTF0",1752966012796,0.5585,3579.1,3579.0,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1752966012998,0.3037,3579.1,3579.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752966013596,0.4629,3579.1,3579.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752966013997,0.3037,3579.1,3579.0,1.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752966014794,0.3037,3579.1,3579.0,4.52301]
["bitfinex-derivatives","ETHF0:USTF0",1752966014795,0.7693,3579.1,3579.0,4.52301]
["bitfinex-derivatives","ETHF0:USTF0",1752966015104,0.7693,3579.1,3579.0,4.37801]
["bitfinex-derivatives","ETHF0:USTF0",1752966022812,0.7693,3579.1,3579.0,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1752966023808,0.7693,3579.1,3579.0,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752966024314,0.7693,3579.1,3579.0,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1752966024503,0.7693,3579.1,3579.0,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752966024712,0.7693,3579.1,3579.0,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1752966025008,1.32779,3579.1,3579.0,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1752966025506,1.32779,3579.1,3579.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752966025709,0.3083,3578.8,3578.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752966025914,0.8026,3578.8,3578.7,20.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752966028208,1.36114,3578.8,3578.7,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752966028407,1.36114,3578.8,3578.7,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1752966029007,1.18868,3578.7,3578.6,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752966029208,1.36118,3578.7,3578.6,0.55856]
["bitfinex-derivatives","ETHF0:USTF0",1752966029410,0.59932177,3578.9,3578.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752966029411,1.36117,3578.6,3578.5,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752966029806,0.86689,3578.5,3578.4,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752966030012,1.36119,3578.5,3578.4,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752966030714,1.36119,3578.5,3578.4,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1752966030915,1.36119,3578.5,3578.4,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1752966035619,1.36119,3578.5,3578.4,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752966036122,1.36119,3578.5,3578.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752966036323,1.36119,3578.5,3578.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752966036822,1.36119,3578.5,3578.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752966037120,1.36119,3578.5,3578.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752966039121,1.36119,3578.5,3578.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1752966039317,1.36126,3578.0,3577.9,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752966039519,1.36128,3577.9,3577.8,0.86899909]
["bitfinex-derivatives","ETHF0:USTF0",1752966039720,0.5937,3577.9,3577.8,1.43609909]
["bitfinex-derivatives","ETHF0:USTF0",1752966039920,0.4212,3577.9,3577.8,1.43609909]
["bitfinex-derivatives","ETHF0:USTF0",1752966041219,0.97988,3577.9,3577.8,1.43609909]
["bitfinex-derivatives","ETHF0:USTF0",1752966041424,1.15238,3577.9,3577.8,1.43609909]
["bitfinex-derivatives","ETHF0:USTF0",1752966041721,1.36128,3577.9,3577.8,1.43609909]
["bitfinex-derivatives","ETHF0:USTF0",1752966042127,1.36128,3577.9,3577.8,1.29119909]
["bitfinex-derivatives","ETHF0:USTF0",1752966042328,1.36128,3577.9,3577.8,0.73251909]
["bitfinex-derivatives","ETHF0:USTF0",1752966042528,1.36128,3577.9,3577.8,0.57911909]
["bitfinex-derivatives","ETHF0:USTF0",1752966043625,1.36128,3577.9,3577.8,1.13781909]
["bitfinex-derivatives","ETHF0:USTF0",1752966044520,0.8026,3577.9,3577.8,1.13781909]
["bitfinex-derivatives","ETHF0:USTF0",1752966044726,1.10374,3578.2,3578.1,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1752966045026,1.20284,3578.2,3578.1,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1752966045226,1.20284,3578.2,3578.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1752966045424,1.36124,3578.2,3578.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1752966045621,1.36124,3578.2,3578.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752966046627,1.36124,3578.2,3578.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1752966047029,1.36124,3578.2,3578.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752966047223,1.36124,3578.2,3578.1,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752966047926,1.36124,3578.2,3578.1,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752966048329,1.36124,3578.2,3578.1,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752966048529,1.36124,3578.2,3578.1,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1752966049331,1.36124,3578.2,3578.1,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1752966049627,1.36124,3578.2,3578.1,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752966051232,1.36124,3578.2,3578.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752966051431,1.36124,3578.2,3578.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752966052631,1.36124,3578.2,3578.1,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1752966053229,1.36124,3578.2,3578.1,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1752966060342,0.8026,3578.2,3578.1,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1752966060540,0.8026,3578.2,3578.1,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1752966062744,0.7915,3578.5,3578.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752966064131,3.2078,3579.1,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752966064132,1.35005,3578.8,3578.7,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1752966064334,2.02116692,3578.8,3578.7,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752966064838,1.46261692,3578.8,3578.7,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752966065044,0.16,3578.8,3578.7,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752966065638,0.16,3578.8,3578.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752966065839,0.3102,3578.8,3578.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752966066040,0.4736,3578.8,3578.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752966066442,0.5814,3578.8,3578.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752966066643,0.7915,3578.8,3578.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1752966072248,0.7915,3578.8,3578.7,23.10524]
["bitfinex-derivatives","ETHF0:USTF0",1752966072639,0.7915,3578.8,3578.7,23.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752966073040,0.7915,3578.8,3578.7,23.42004]
["bitfinex-derivatives","ETHF0:USTF0",1752966073446,0.7915,3578.8,3578.7,23.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752966077148,0.16,3578.8,3578.7,23.56494]
["bitfinex-derivatives","ETHF0:USTF0",1752966077347,0.3102,3579.0,3578.9,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1752966077547,0.3102,3579.0,3578.9,20.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752966081249,0.4706,3579.0,3578.9,20.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752966081851,0.03,3579.2,3578.9,20.35212]
["bitfinex-derivatives","ETHF0:USTF0",1752966081852,0.335,3579.2,3579.1,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752966082148,0.03,3579.2,3579.1,23.53919]
["bitfinex-derivatives","ETHF0:USTF0",1752966082453,0.03,3579.2,3579.1,23.76215081]
["bitfinex-derivatives","ETHF0:USTF0",1752966082647,0.305,3579.7,3579.6,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1752966082844,0.305,3579.7,3579.6,23.54711]
["bitfinex-derivatives","ETHF0:USTF0",1752966083245,0.4654,3579.9,3579.8,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1752966083454,0.4654,3579.9,3579.8,20.34128]
["bitfinex-derivatives","ETHF0:USTF0",1752966083954,0.5713,3579.9,3579.8,20.34128]
["bitfinex-derivatives","ETHF0:USTF0",1752966084349,0.7821,3579.9,3579.8,20.34128]
["bitfinex-derivatives","ETHF0:USTF0",1752966085047,0.5713,3579.9,3579.8,20.34128]
["bitfinex-derivatives","ETHF0:USTF0",1752966085254,0.305,3579.9,3579.8,20.34128]
["bitfinex-derivatives","ETHF0:USTF0",1752966085955,0.4654,3580.1,3580.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1752966086252,0.4654,3580.1,3580.0,20.33725]
["bitfinex-derivatives","ETHF0:USTF0",1752966087055,0.5713,3580.1,3580.0,20.33725]
["bitfinex-derivatives","ETHF0:USTF0",1752966087355,0.6732,3580.1,3580.0,20.33725]
["bitfinex-derivatives","ETHF0:USTF0",1752966088356,0.7821,3580.1,3580.0,20.33725]
["bitfinex-derivatives","ETHF0:USTF0",1752966090156,0.7821,3580.1,3580.0,23.54505]
["bitfinex-derivatives","ETHF0:USTF0",1752966090352,0.305,3580.4,3580.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1752966090551,0.305,3580.4,3580.3,20.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752966091362,0.7821,3580.9,3580.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1752966091661,0.7821,3580.9,3580.8,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752966092068,0.7821,3580.9,3580.8,4.53393]
["bitfinex-derivatives","ETHF0:USTF0",1752966093065,0.7821,3580.9,3580.8,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1752966093571,0.7821,3580.9,3580.8,4.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752966094268,0.7821,3580.9,3580.8,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1752966099564,0.7821,3580.9,3580.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1752966099770,1.34033,3580.8,3580.7,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1752966100771,1.34033,3580.8,3580.7,19.55924]
["bitfinex-derivatives","ETHF0:USTF0",1752966100981,1.34033,3580.8,3580.7,19.66284]
["bitfinex-derivatives","ETHF0:USTF0",1752966102380,1.34036,3580.7,3580.6,19.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752966103569,0.3167,3580.5,3580.4,3.76609]
["bitfinex-derivatives","ETHF0:USTF0",1752966103875,1.34045,3580.0,3579.9,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752966104173,1.93977177,3580.0,3579.9,19.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752966104475,0.7821,3580.0,3579.9,19.76237]
["bitfinex-derivatives","ETHF0:USTF0",1752966104676,0.7821,3580.0,3579.9,20.02627]
["bitfinex-derivatives","ETHF0:USTF0",1752966105677,1.34045,3580.0,3579.9,20.02627]
["bitfinex-derivatives","ETHF0:USTF0",1752966105979,1.34045,3580.0,3579.9,19.87157]
["bitfinex-derivatives","ETHF0:USTF0",1752966107581,0.7821,3580.0,3579.9,19.87157]
["bitfinex-derivatives","ETHF0:USTF0",1752966107879,0.7821,3580.0,3579.9,20.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752966108382,0.1535,3580.0,3579.9,20.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752966108782,0.305,3580.0,3579.9,20.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752966109280,0.4654,3580.0,3579.9,20.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752966111272,0.6732,3580.0,3579.9,23.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752966111678,0.305,3580.0,3579.9,23.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752966111877,0.1535,3580.0,3579.9,23.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752966112180,0.3095,3580.0,3579.9,23.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752966112381,1.33765,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752966112785,1.33765,3580.0,3579.9,22.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752966114085,1.33765,3580.0,3579.9,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1752966114280,1.33765,3580.0,3579.9,19.56137]
["bitfinex-derivatives","ETHF0:USTF0",1752966115487,1.33765,3580.0,3579.9,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752966115686,1.33765,3580.0,3579.9,19.001]
["bitfinex-derivatives","ETHF0:USTF0",1752966116585,1.3427,3579.7,3579.6,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752966116886,0.7843,3579.5,3579.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752966117086,0.7843,3579.5,3579.4,22.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752966117588,0.7843,3579.5,3579.4,23.24065]
["bitfinex-derivatives","ETHF0:USTF0",1752966117888,1.34273,3579.5,3579.4,23.39625]
["bitfinex-derivatives","ETHF0:USTF0",1752966118384,1.34273,3579.5,3579.4,4.23965]
["bitfinex-derivatives","ETHF0:USTF0",1752966118583,1.34273,3579.5,3579.4,23.23965]
["bitfinex-derivatives","ETHF0:USTF0",1752966119186,0.7843,3579.5,3579.4,23.23965]
["bitfinex-derivatives","ETHF0:USTF0",1752966119488,1.34273,3579.5,3579.4,23.23965]
["bitfinex-derivatives","ETHF0:USTF0",1752966121779,1.18887,3579.3,3579.2,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752966122083,1.34277,3579.3,3579.2,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1752966122988,1.34277,3579.3,3579.2,19.87748]
["bitfinex-derivatives","ETHF0:USTF0",1752966123389,1.34277,3579.3,3579.2,20.03288]
["bitfinex-derivatives","ETHF0:USTF0",1752966124195,1.34277,3579.3,3579.2,20.18848]
["bitfinex-derivatives","ETHF0:USTF0",1752966124791,0.7843,3579.3,3579.2,20.33318]
["bitfinex-derivatives","ETHF0:USTF0",1752966125092,0.3145,3579.6,3579.5,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752966125394,0.3145,3579.6,3579.5,23.54093]
["bitfinex-derivatives","ETHF0:USTF0",1752966126996,0.7843,3579.6,3579.5,23.54093]
["bitfinex-derivatives","ETHF0:USTF0",1752966127298,1.34278,3579.2,3579.1,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752966127596,0.7843,3579.2,3579.1,22.87919]
["bitfinex-derivatives","ETHF0:USTF0",1752966127800,1.34278,3579.2,3579.1,22.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752966128591,1.34278,3579.2,3579.1,22.87919]
["bitfinex-derivatives","ETHF0:USTF0",1752966129391,1.34278,3579.2,3579.1,23.09329]
["bitfinex-derivatives","ETHF0:USTF0",1752966130799,1.34278,3579.2,3579.1,23.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752966130800,0.7843,3579.2,3579.1,23.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752966131001,0.7843,3579.2,3579.1,23.54899]
["bitfinex-derivatives","ETHF0:USTF0",1752966132197,1.34278,3579.2,3579.1,23.54899]
["bitfinex-derivatives","ETHF0:USTF0",1752966133202,0.7843,3579.2,3579.1,23.54899]
["bitfinex-derivatives","ETHF0:USTF0",1752966134504,1.34278,3579.2,3579.1,23.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752966134704,1.34278,3579.2,3579.1,23.24869]
["bitfinex-derivatives","ETHF0:USTF0",1752966134905,0.87433,3579.6,3579.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1752966135404,1.34273,3579.6,3579.5,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1752966135704,1.34273,3579.6,3579.5,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1752966137804,1.34273,3579.6,3579.5,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752966138304,1.94205177,3579.6,3579.5,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752966139504,1.34273,3579.6,3579.5,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1752966140006,1.34273,3579.6,3579.5,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1752966140908,1.34273,3579.6,3579.5,1.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752966141108,0.7843,3579.6,3579.5,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1752966141310,1.34271,3579.6,3579.5,1.33912]
["bitfinex-derivatives","ETHF0:USTF0",1752966141903,1.34271,3579.6,3579.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1752966142105,1.34695,3579.4,3579.3,0.55845]
["bitfinex-derivatives","ETHF0:USTF0",1752966142299,0.66728,3579.2,3579.1,3.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752966142506,1.94630177,3579.2,3579.1,3.76628]
["bitfinex-derivatives","ETHF0:USTF0",1752966143605,1.94630177,3579.2,3579.1,3.86878]
["bitfinex-derivatives","ETHF0:USTF0",1752966143811,1.38782177,3579.2,3579.1,3.86878]
["bitfinex-derivatives","ETHF0:USTF0",1752966144409,1.38782177,3579.2,3579.1,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1752966144806,1.38782177,3579.2,3579.1,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1752966145208,1.34698,3579.2,3579.1,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1752966145712,0.7885,3579.2,3579.1,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1752966146013,1.34698,3579.2,3579.1,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1752966147611,0.7885,3579.2,3579.1,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1752966149010,0.7885,3579.2,3579.1,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1752966149413,0.7885,3579.2,3579.1,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1752966149610,0.7885,3579.2,3579.1,20.19578]
["bitfinex-derivatives","ETHF0:USTF0",1752966149807,0.3099,3579.2,3579.1,20.34048]
["bitfinex-derivatives","ETHF0:USTF0",1752966150015,0.1522,3579.6,3579.5,0.87373]
["bitfinex-derivatives","ETHF0:USTF0",1752966150213,0.1522,3579.6,3579.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752966150615,0.4174,3579.6,3579.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752966150810,0.5785,3579.6,3579.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752966151720,0.4174,3579.6,3579.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752966152019,0.3099,3579.6,3579.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752966153818,0.1577,3579.6,3579.5,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1752966154018,0.1577,3579.6,3579.4,22.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752966154019,0.3099,3579.8,3579.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752966154421,0.5785,3579.8,3579.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752966154621,0.6797,3579.8,3579.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752966155018,0.1577,3579.8,3579.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752966155625,0.1522,3580.4,3580.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752966155922,0.1522,3580.4,3580.3,20.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752966155923,0.3099,3580.4,3580.3,20.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752966156229,0.7885,3580.4,3580.3,20.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752966156428,1.45822659,3580.4,3580.3,20.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752966157031,0.7885,3580.4,3580.3,20.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752966157530,0.3188,3580.7,3580.6,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1752966157730,1.34676,3580.7,3580.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752966157929,2.01625976,3580.7,3580.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752966158125,2.01625976,3580.7,3580.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1752966158831,1.34676,3580.7,3580.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1752966160331,1.34676,3580.7,3580.6,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1752966162531,1.34676,3580.7,3580.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752966163030,1.34676,3580.7,3580.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1752966164126,1.34676,3580.7,3580.6,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1752966164334,0.7885,3580.7,3580.6,1.33616]
["bitfinex-derivatives","ETHF0:USTF0",1752966165630,0.7885,3580.7,3580.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1752966165631,1.34674,3580.7,3580.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1752966165831,0.7885,3580.7,3580.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1752966166032,1.34674,3580.7,3580.6,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1752966166437,1.34675,3580.7,3580.6,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752966167938,1.34674,3580.7,3580.6,0.66076]
["bitfinex-derivatives","ETHF0:USTF0",1752966170138,1.34674,3580.7,3580.6,0.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752966170439,1.34674,3580.7,3580.6,1.18816]
["bitfinex-derivatives","ETHF0:USTF0",1752966170641,1.34674,3580.7,3580.6,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1752966172846,0.7885,3580.7,3580.6,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1752966173148,1.34674,3580.7,3580.6,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1752966173444,1.34674,3580.7,3580.6,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752966173943,0.7885,3580.7,3580.6,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752966174146,0.7885,3580.7,3580.6,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1752966176544,0.5629,3580.9,3580.8,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1752966176846,0.5629,3580.9,3580.8,20.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752966177243,0.305,3580.9,3580.8,20.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752966177640,0.03,3581.2,3581.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752966177841,0.03,3581.2,3581.1,20.33588]
["bitfinex-derivatives","ETHF0:USTF0",1752966178041,0.03,3581.2,3581.1,20.34288]
["bitfinex-derivatives","ETHF0:USTF0",1752966181553,0.1794,3581.2,3581.1,20.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752966182445,0.335,3581.2,3581.1,20.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752966182644,0.03,3581.2,3581.1,20.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752966182850,0.8679,3581.9,3581.8,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1752966183053,0.1494,3582.1,3581.8,19.93722177]
["bitfinex-derivatives","ETHF0:USTF0",1752966183249,0.1494,3582.1,3582.0,4.54154]
["bitfinex-derivatives","ETHF0:USTF0",1752966183449,0.1494,3582.1,3582.0,23.57954]
["bitfinex-derivatives","ETHF0:USTF0",1752966183752,0.305,3582.1,3582.0,23.57954]
["bitfinex-derivatives","ETHF0:USTF0",1752966184149,0.7679,3582.1,3582.0,23.57954]
["bitfinex-derivatives","ETHF0:USTF0",1752966184354,0.7679,3582.1,3582.0,4.23994]
["bitfinex-derivatives","ETHF0:USTF0",1752966184548,0.7679,3582.1,3582.0,23.57854]
["bitfinex-derivatives","ETHF0:USTF0",1752966184753,0.407,3582.1,3582.0,23.57854]
["bitfinex-derivatives","ETHF0:USTF0",1752966185052,0.1556,3582.3,3582.2,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752966185248,0.407,3582.3,3582.2,20.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752966185549,0.7679,3582.3,3582.2,20.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752966186660,0.305,3582.3,3582.2,20.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752966188156,0.7679,3582.3,3582.2,20.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752966192753,0.7679,3582.3,3582.2,20.06911]
["bitfinex-derivatives","ETHF0:USTF0",1752966193761,0.7679,3582.3,3582.2,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1752966194057,0.7679,3582.3,3582.2,20.05711]
["bitfinex-derivatives","ETHF0:USTF0",1752966194457,1.32589,3582.3,3582.2,20.05711]
["bitfinex-derivatives","ETHF0:USTF0",1752966194759,0.7679,3582.3,3582.2,20.05711]
["bitfinex-derivatives","ETHF0:USTF0",1752966196149,1.32589,3582.3,3582.2,20.05711]
["bitfinex-derivatives","ETHF0:USTF0",1752966196557,0.7679,3582.3,3582.2,20.05711]
["bitfinex-derivatives","ETHF0:USTF0",1752966197256,1.32589,3582.3,3582.2,20.05711]
["bitfinex-derivatives","ETHF0:USTF0",1752966197456,1.32589,3582.3,3582.2,19.89891]
["bitfinex-derivatives","ETHF0:USTF0",1752966199061,1.32589,3582.3,3582.2,23.10671]
["bitfinex-derivatives","ETHF0:USTF0",1752966200752,1.32589,3582.3,3582.2,23.26561]
["bitfinex-derivatives","ETHF0:USTF0",1752966203860,1.32589,3582.3,3582.2,22.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752966204364,0.7896,3581.8,3581.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752966204865,0.3151,3581.4,3581.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752966205352,0.7896,3581.4,3581.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752966205556,1.34775,3581.4,3581.3,19.89145]
["bitfinex-derivatives","ETHF0:USTF0",1752966205956,0.55819,3581.2,3581.1,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752966206161,1.34779,3581.2,3581.1,19.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752966206361,1.34779,3581.2,3581.1,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752966206560,1.34779,3581.2,3581.1,19.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752966206956,0.7896,3581.2,3581.1,19.89247]
["bitfinex-derivatives","ETHF0:USTF0",1752966208265,0.1506,3581.2,3581.1,20.34897]
["bitfinex-derivatives","ETHF0:USTF0",1752966208467,3.9974,3581.5,3581.4,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1752966208662,3.9974,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966209468,0.3104,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966212064,0.7896,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966215167,0.3104,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966216064,0.1506,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966216670,0.3104,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966220876,0.4745,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966221075,0.7896,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966221468,0.7896,3581.5,3581.4,20.20733]
["bitfinex-derivatives","ETHF0:USTF0",1752966223273,0.7896,3581.5,3581.4,20.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752966226375,0.7896,3581.5,3581.4,20.20733]
["bitfinex-derivatives","ETHF0:USTF0",1752966227374,0.7896,3581.5,3581.4,19.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752966227571,0.7896,3581.5,3581.4,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752966227774,0.7896,3581.5,3581.4,19.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752966228073,1.34772,3581.5,3581.4,19.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752966228468,0.7896,3581.5,3581.4,19.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752966228778,0.7896,3581.5,3581.4,19.87843]
["bitfinex-derivatives","ETHF0:USTF0",1752966229071,0.7896,3581.5,3581.4,20.03733]
["bitfinex-derivatives","ETHF0:USTF0",1752966232975,0.7896,3581.5,3581.4,19.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752966233769,1.34772,3581.5,3581.4,19.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752966233975,0.7896,3581.5,3581.4,19.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752966234366,0.7896,3581.5,3581.4,19.77923]
["bitfinex-derivatives","ETHF0:USTF0",1752966234573,0.7896,3581.5,3581.4,19.87813]
["bitfinex-derivatives","ETHF0:USTF0",1752966234877,0.7896,3581.5,3581.4,20.04153]
["bitfinex-derivatives","ETHF0:USTF0",1752966239276,0.7896,3581.5,3581.4,19.87813]
["bitfinex-derivatives","ETHF0:USTF0",1752966240375,0.7896,3581.5,3581.4,20.04153]
["bitfinex-derivatives","ETHF0:USTF0",1752966240980,0.7896,3581.5,3581.4,20.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752966245484,0.7896,3581.5,3581.4,20.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752966245782,0.7896,3581.5,3581.4,20.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752966245984,0.7896,3581.5,3581.4,20.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752966247578,0.1506,3581.5,3581.4,20.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752966247779,3.3598,3582.0,3581.9,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1752966248085,3.87651102,3582.0,3581.9,20.33806]
["bitfinex-derivatives","ETHF0:USTF0",1752966248283,3.3598,3582.0,3581.9,20.33806]
["bitfinex-derivatives","ETHF0:USTF0",1752966249086,3.2078,3582.0,3581.9,20.33806]
["bitfinex-derivatives","ETHF0:USTF0",1752966250280,0.3135,3582.8,3582.7,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752966250484,1.29239426,3582.8,3582.7,20.33693]
["bitfinex-derivatives","ETHF0:USTF0",1752966250686,1.29239426,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752966250887,1.44439426,3582.8,3582.7,19.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752966251592,2.00231426,3582.8,3582.7,19.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752966251888,1.44439426,3582.8,3582.7,19.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752966253283,0.7758,3582.8,3582.7,19.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752966253785,0.7758,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752966253786,1.33372,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752966253985,1.33372,3582.8,3582.7,19.55293]
["bitfinex-derivatives","ETHF0:USTF0",1752966254490,1.33372,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752966259695,1.33372,3582.8,3582.7,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1752966260190,1.33877,3582.6,3582.5,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752966260388,1.93809177,3582.6,3582.5,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752966260895,1.93809177,3582.6,3582.5,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752966261194,1.93809177,3582.6,3582.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752966261195,1.35233,3582.2,3582.1,19.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752966261384,1.95165177,3582.2,3582.1,19.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752966262595,1.39362177,3582.2,3582.1,19.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752966262891,1.39362177,3582.2,3582.1,19.92621]
["bitfinex-derivatives","ETHF0:USTF0",1752966263994,0.7943,3582.2,3582.1,20.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752966264197,0.7943,3582.2,3582.1,20.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752966265192,1.35231,3582.2,3582.1,20.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752966265395,0.7943,3582.2,3582.1,20.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752966265693,1.35231,3582.2,3582.1,20.02521]
["bitfinex-derivatives","ETHF0:USTF0",1752966266193,0.3094,3581.8,3581.7,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1752966266391,0.7943,3581.8,3581.7,19.92629]
["bitfinex-derivatives","ETHF0:USTF0",1752966266591,0.7943,3581.8,3581.7,20.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752966268301,0.7943,3581.8,3581.7,20.35409]
["bitfinex-derivatives","ETHF0:USTF0",1752966270191,1.35237,3581.8,3581.7,20.35409]
["bitfinex-derivatives","ETHF0:USTF0",1752966270391,1.35237,3581.8,3581.7,20.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752966271698,0.7943,3581.8,3581.7,20.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752966272501,0.7943,3581.8,3581.7,20.35409]
["bitfinex-derivatives","ETHF0:USTF0",1752966272696,0.7943,3581.8,3581.7,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1752966272898,0.7943,3581.8,3581.7,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1752966273098,0.7943,3581.8,3581.7,20.19129]
["bitfinex-derivatives","ETHF0:USTF0",1752966274299,0.7943,3581.8,3581.7,20.35509]
["bitfinex-derivatives","ETHF0:USTF0",1752966280506,0.7943,3581.8,3581.7,20.19129]
["bitfinex-derivatives","ETHF0:USTF0",1752966280904,0.7943,3581.8,3581.7,20.18429]
["bitfinex-derivatives","ETHF0:USTF0",1752966284506,0.7943,3581.8,3581.7,20.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752966284809,0.7943,3581.8,3581.7,20.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752966287308,0.6312,3582.1,3582.0,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1752966287610,3.839,3582.3,3582.2,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1752966287807,3.2078,3582.3,3582.2,20.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752966289108,0.1631,3582.6,3582.5,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1752966289412,0.4849,3582.6,3582.5,20.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752966290909,0.5848,3582.6,3582.5,20.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752966292512,0.685,3582.6,3582.5,20.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752966293313,0.7938,3582.6,3582.5,20.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752966296618,0.7938,3582.6,3582.5,20.34196]
["bitfinex-derivatives","ETHF0:USTF0",1752966298209,0.1631,3582.6,3582.5,20.34196]
["bitfinex-derivatives","ETHF0:USTF0",1752966301321,0.7897,3582.6,3582.5,20.34196]
["bitfinex-derivatives","ETHF0:USTF0",1752966304929,0.1095,3583.1,3583.0,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752966305129,1.02737,3583.1,3583.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1752966305337,1.02737,3583.1,3583.0,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752966305532,1.33667,3583.1,3583.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752966306032,1.33667,3583.1,3583.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1752966306233,1.33667,3583.1,3583.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1752966307237,0.7788,3583.1,3583.0,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1752966307427,0.4127,3583.1,3583.0,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1752966307728,0.7788,3583.1,3583.0,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1752966308324,0.3032,3583.1,3583.0,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1752966308634,3.2378,3583.2,3583.1,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1752966308834,0.03,3583.2,3583.1,20.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752966309234,0.1822,3583.2,3583.1,20.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752966312133,0.03,3583.2,3583.1,20.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752966312631,0.1822,3583.2,3583.1,20.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752966318839,0.03,3583.2,3583.1,20.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752966326946,0.1856,3583.2,3583.1,20.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752966328552,0.03,3583.2,3583.1,20.35077]
["bitfinex-derivatives","ETHF0:USTF0",1752966329153,0.03,3583.2,3583.1,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1752966329356,0.8083,3583.2,3583.1,20.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752966329853,0.1856,3583.2,3583.1,20.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752966334958,0.6146,3583.8,3583.7,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1752966335160,0.7783,3583.8,3583.7,23.50788]
["bitfinex-derivatives","ETHF0:USTF0",1752966335757,0.7783,3583.8,3583.7,22.74958]
["bitfinex-derivatives","ETHF0:USTF0",1752966336459,0.7783,3583.3,3583.2,3.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752966336656,1.37762177,3583.3,3583.2,22.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752966337462,0.7783,3583.3,3583.2,22.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752966337964,0.7783,3583.3,3583.1,0.55786]
["bitfinex-derivatives","ETHF0:USTF0",1752966338152,0.3105,3582.9,3582.8,3.76572]
["bitfinex-derivatives","ETHF0:USTF0",1752966338357,0.7783,3582.9,3582.8,22.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752966338554,0.4678,3582.8,3582.4,5.69933465]
["bitfinex-derivatives","ETHF0:USTF0",1752966338856,0.7783,3582.5,3582.4,3.76578]
["bitfinex-derivatives","ETHF0:USTF0",1752966339157,0.7783,3582.5,3582.4,22.74978]
["bitfinex-derivatives","ETHF0:USTF0",1752966339752,0.1556,3582.5,3582.4,23.50808]
["bitfinex-derivatives","ETHF0:USTF0",1752966339956,0.6227,3582.8,3582.7,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1752966340157,0.6227,3582.8,3582.7,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752966340363,0.7783,3582.8,3582.7,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752966342969,0.7783,3582.8,3582.7,20.15183]
["bitfinex-derivatives","ETHF0:USTF0",1752966346264,0.7783,3582.8,3582.7,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752966347169,0.3041,3582.8,3582.7,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752966347466,0.7783,3582.8,3582.7,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752966352873,0.5685,3582.8,3582.7,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752966353073,0.3041,3582.8,3582.7,20.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752966353465,0.3112,3583.0,3582.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752966353664,0.4724,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966354668,0.5816,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966355070,0.6878,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966358364,0.7893,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966361178,0.1483,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966363071,0.3095,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966363977,0.6878,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966364173,0.7893,3583.0,3582.9,20.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752966367680,0.7893,3583.6,3583.5,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1752966367979,0.7893,3583.6,3583.5,20.18281]
["bitfinex-derivatives","ETHF0:USTF0",1752966368376,0.7893,3583.6,3583.5,20.02331]
["bitfinex-derivatives","ETHF0:USTF0",1752966369579,0.7893,3583.6,3583.5,20.18281]
["bitfinex-derivatives","ETHF0:USTF0",1752966370080,0.7893,3583.6,3583.5,20.34101]
["bitfinex-derivatives","ETHF0:USTF0",1752966370782,0.7893,3583.6,3583.5,20.18281]
["bitfinex-derivatives","ETHF0:USTF0",1752966374980,0.7893,3583.6,3583.5,20.34101]
["bitfinex-derivatives","ETHF0:USTF0",1752966378182,0.7893,3583.6,3583.5,20.94033177]
["bitfinex-derivatives","ETHF0:USTF0",1752966378677,0.6264,3583.6,3583.5,20.94033177]
["bitfinex-derivatives","ETHF0:USTF0",1752966378884,0.7893,3583.6,3583.5,20.94033177]
["bitfinex-derivatives","ETHF0:USTF0",1752966381479,0.1483,3583.6,3583.5,20.94033177]
["bitfinex-derivatives","ETHF0:USTF0",1752966381678,0.6163,3583.8,3583.7,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1752966381880,0.7718,3583.8,3583.7,20.28818]
["bitfinex-derivatives","ETHF0:USTF0",1752966383580,0.1533,3583.8,3583.7,20.28818]
["bitfinex-derivatives","ETHF0:USTF0",1752966385177,0.1,3583.9,3583.8,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1752966385383,0.2533,3583.9,3583.8,5.11628177]
["bitfinex-derivatives","ETHF0:USTF0",1752966386486,0.5571,3583.9,3583.8,5.11628177]
["bitfinex-derivatives","ETHF0:USTF0",1752966388377,0.8718,3583.9,3583.8,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1752966390688,0.8718,3583.9,3583.8,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1752966391387,0.8718,3583.9,3583.8,4.51696]
["bitfinex-derivatives","ETHF0:USTF0",1752966395993,0.8718,3583.9,3583.8,23.49196]
["bitfinex-derivatives","ETHF0:USTF0",1752966396392,0.8718,3583.9,3583.8,23.34346]
["bitfinex-derivatives","ETHF0:USTF0",1752966396594,0.8718,3583.9,3583.8,22.74056]
["bitfinex-derivatives","ETHF0:USTF0",1752966396981,0.8718,3583.9,3583.8,23.49196]
["bitfinex-derivatives","ETHF0:USTF0",1752966397588,0.8718,3583.9,3583.8,23.34346]
["bitfinex-derivatives","ETHF0:USTF0",1752966397993,0.8718,3583.9,3583.8,23.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752966398188,0.8718,3583.9,3583.8,22.94166]
["bitfinex-derivatives","ETHF0:USTF0",1752966398987,0.8718,3583.9,3583.8,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1752966399191,0.8718,3583.9,3583.8,22.94066]
["bitfinex-derivatives","ETHF0:USTF0",1752966399395,0.8718,3583.9,3583.8,4.11506]
["bitfinex-derivatives","ETHF0:USTF0",1752966399595,0.8718,3583.9,3583.8,23.08906]
["bitfinex-derivatives","ETHF0:USTF0",1752966400395,0.8718,3583.9,3583.8,4.11506]
["bitfinex-derivatives","ETHF0:USTF0",1752966400696,0.8718,3583.9,3583.8,23.08906]
["bitfinex-derivatives","ETHF0:USTF0",1752966400891,0.8718,3583.9,3583.8,4.11506]
["bitfinex-derivatives","ETHF0:USTF0",1752966401395,0.8718,3583.9,3583.8,23.18896]
["bitfinex-derivatives","ETHF0:USTF0",1752966401893,0.8718,3583.9,3583.8,23.34246]
["bitfinex-derivatives","ETHF0:USTF0",1752966402398,0.8718,3583.9,3583.8,23.49096]
["bitfinex-derivatives","ETHF0:USTF0",1752966407511,0.8718,3583.9,3583.8,23.34246]
["bitfinex-derivatives","ETHF0:USTF0",1752966408813,0.8718,3583.9,3583.8,23.18896]
["bitfinex-derivatives","ETHF0:USTF0",1752966410608,0.8718,3583.9,3583.8,22.84156]
["bitfinex-derivatives","ETHF0:USTF0",1752966411917,1.42954,3583.9,3583.8,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1752966412117,0.8718,3583.9,3583.8,19.53076]
["bitfinex-derivatives","ETHF0:USTF0",1752966419419,0.8718,3583.9,3583.8,20.16526]
["bitfinex-derivatives","ETHF0:USTF0",1752966419621,0.8718,3583.9,3583.8,20.32676]
["bitfinex-derivatives","ETHF0:USTF0",1752966420416,0.8718,3583.9,3583.8,23.53456]
["bitfinex-derivatives","ETHF0:USTF0",1752966420621,0.8718,3583.9,3583.8,23.37306]
["bitfinex-derivatives","ETHF0:USTF0",1752966421626,0.8718,3583.9,3583.8,23.53456]
["bitfinex-derivatives","ETHF0:USTF0",1752966423922,0.8718,3583.9,3583.8,23.37306]
["bitfinex-derivatives","ETHF0:USTF0",1752966424521,0.8718,3583.9,3583.8,23.53456]
["bitfinex-derivatives","ETHF0:USTF0",1752966428832,0.8718,3583.9,3583.8,23.21126]
["bitfinex-derivatives","ETHF0:USTF0",1752966429332,0.8718,3583.9,3583.8,23.37306]
["bitfinex-derivatives","ETHF0:USTF0",1752966430728,0.8718,3583.9,3583.8,23.82136982]
["bitfinex-derivatives","ETHF0:USTF0",1752966432335,0.8718,3583.9,3583.8,23.98286982]
["bitfinex-derivatives","ETHF0:USTF0",1752966433137,0.2533,3583.9,3583.8,23.98286982]
["bitfinex-derivatives","ETHF0:USTF0",1752966434336,0.404,3583.9,3583.8,23.98286982]
["bitfinex-derivatives","ETHF0:USTF0",1752966435733,0.2533,3583.9,3583.8,23.98286982]
["bitfinex-derivatives","ETHF0:USTF0",1752966436539,0.5642,3583.9,3583.8,23.98286982]
["bitfinex-derivatives","ETHF0:USTF0",1752966437036,0.2507,3583.9,3583.8,23.98286982]
["bitfinex-derivatives","ETHF0:USTF0",1752966437237,0.1,3583.9,3583.8,23.98286982]
["bitfinex-derivatives","ETHF0:USTF0",1752966438741,0.2618,3583.9,3583.8,5.00986982]
["bitfinex-derivatives","ETHF0:USTF0",1752966438944,0.4125,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966439143,0.5727,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966439345,0.1,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966440146,0.2618,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966440445,0.4229,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966440645,0.584,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966442045,0.6895,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966442248,0.8975,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966443448,0.90011832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966445046,0.26441832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966448149,0.42551832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966448854,0.26441832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966449951,0.10261832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966452258,0.25781832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966454760,0.10261832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966454959,0.25781832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966456866,0.10261832,3583.9,3583.8,23.97886982]
["bitfinex-derivatives","ETHF0:USTF0",1752966457250,0.6357,3584.4,3584.3,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1752966457450,0.6357,3584.4,3584.3,23.96178982]
["bitfinex-derivatives","ETHF0:USTF0",1752966457860,0.6357,3584.4,3584.3,24.18585947]
["bitfinex-derivatives","ETHF0:USTF0",1752966459260,0.7909,3584.4,3584.3,24.18585947]
["bitfinex-derivatives","ETHF0:USTF0",1752966462164,0.7909,3584.4,3584.3,23.96178982]
["bitfinex-derivatives","ETHF0:USTF0",1752966465370,0.7909,3584.4,3584.3,24.18651084]
["bitfinex-derivatives","ETHF0:USTF0",1752966471278,0.7909,3584.4,3584.3,23.96178982]
["bitfinex-derivatives","ETHF0:USTF0",1752966472778,0.7909,3584.4,3584.3,24.18857983]
["bitfinex-derivatives","ETHF0:USTF0",1752966477287,0.7909,3584.4,3584.3,23.96178982]
["bitfinex-derivatives","ETHF0:USTF0",1752966480785,9.89531964,3584.4,3583.9,2.49153465]
["bitfinex-derivatives","ETHF0:USTF0",1752966480986,9.89531964,3584.4,3584.0,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1752966480987,3.87539141,3584.3,3584.0,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1752966481285,0.5577,3584.2,3584.0,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1752966481488,0.55773,3584.0,3583.9,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1752966481684,0.55773,3584.0,3583.9,19.83144]
["bitfinex-derivatives","ETHF0:USTF0",1752966481984,0.55772,3584.1,3584.0,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1752966483180,1.00602982,3584.1,3584.0,19.51573]
["bitfinex-derivatives","ETHF0:USTF0",1752966483574,1.00602982,3584.1,3584.0,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1752966483781,1.39433,3584.0,3583.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752966483980,4.21392982,3583.5,3583.4,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1752966484481,9.21392982,3583.5,3583.4,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1752966484676,0.55784,3583.4,3583.3,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752966485091,5.55784,3583.4,3583.3,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752966485487,0.55784,3583.4,3583.3,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752966485786,4.36378571,3583.5,3583.4,0.55782]
["bitfinex-derivatives","ETHF0:USTF0",1752966486386,0.55784,3583.4,3583.3,0.55783]
["bitfinex-derivatives","ETHF0:USTF0",1752966488591,0.55784,3583.4,3583.3,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1752966488979,3.80596571,3583.5,3583.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752966489185,3.2078,3583.5,3583.4,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1752966489481,3.2078,3583.5,3583.4,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1752966490788,10.20051571,3583.5,3582.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752966490991,3.2078,3582.9,3582.8,19.8676]
["bitfinex-derivatives","ETHF0:USTF0",1752966491185,3.7657,3582.9,3582.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752966492391,3.7657,3582.9,3582.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752966497788,3.7657,3582.9,3582.7,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1752966497789,3.7657,3582.9,3582.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752966497988,1.15614571,3582.4,3582.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752966498793,1.15614571,3582.4,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752966498794,0.55801,3582.2,3582.1,1.06242782]
["bitfinex-derivatives","ETHF0:USTF0",1752966500398,0.55801,3582.2,3582.1,0.34640782]
["bitfinex-derivatives","ETHF0:USTF0",1752966500688,0.55801,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752966501196,5.55801,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752966502890,5.55801,3582.2,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752966502891,0.55806,3581.9,3581.8,0.10050672]
["bitfinex-derivatives","ETHF0:USTF0",1752966503097,0.55813,3581.4,3581.3,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1752966503294,3.76593,3581.4,3581.3,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1752966503593,3.76593,3581.4,3581.3,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1752966503897,3.2078,3581.4,3581.3,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752966508397,3.76593,3581.4,3581.3,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752966509300,3.2078,3581.4,3581.3,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752966510602,3.76593,3581.4,3581.3,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752966510807,3.76593,3581.4,3581.3,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1752966514309,3.76593,3581.4,3581.3,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752966514811,3.2078,3581.4,3581.3,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1752966516315,0.55809,3581.7,3581.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752966516506,3.76589,3581.7,3581.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752966520107,3.76589,3581.7,3581.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752966521311,3.76589,3581.7,3581.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752966521515,3.76589,3581.7,3581.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752966521712,3.76589,3581.7,3581.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752966522111,3.76589,3581.7,3581.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752966522315,3.76589,3581.7,3581.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752966522813,0.55809,3581.7,3581.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752966523119,3.76589,3581.7,3581.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752966523615,3.76589,3581.7,3581.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752966524511,3.76589,3581.7,3581.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752966524712,3.76589,3581.7,3581.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752966525413,4.43128356,3581.7,3581.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752966525715,4.43125829,3581.7,3581.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752966526517,4.43125829,3581.7,3581.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752966527419,4.43125829,3581.7,3581.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752966528119,4.43125829,3581.7,3581.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752966528614,4.43125829,3581.7,3581.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752966533015,4.43125829,3581.7,3581.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752966533417,4.43125829,3581.7,3581.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752966533624,0.55813,3581.4,3581.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752966533819,0.55821,3581.0,3580.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752966534020,3.76601,3581.0,3580.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752966534219,4.36417571,3581.0,3580.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752966535626,4.36417571,3581.0,3580.9,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1752966536024,4.36417571,3581.0,3580.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752966536725,0.55826,3580.6,3580.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752966537027,4.36422571,3580.6,3580.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752966537220,0.55831,3580.3,3580.2,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1752966537422,0.55831,3580.3,3580.2,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1752966537825,0.55831,3580.3,3580.2,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1752966538222,0.55831,3580.3,3580.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752966538424,1.15647571,3580.3,3580.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752966539128,1.15647571,3580.3,3580.2,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1752966539429,1.15647571,3580.3,3580.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1752966540426,1.15647571,3580.3,3580.2,1.35132]
["bitfinex-derivatives","ETHF0:USTF0",1752966540825,1.15647571,3580.3,3580.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1752966541831,0.55831,3580.3,3580.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1752966542428,0.55831,3580.3,3580.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752966542629,0.55831,3580.3,3580.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752966543424,0.55831,3580.3,3580.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752966543726,6.3958,3580.3,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752966543929,0.55835,3580.0,3579.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752966544127,3.76615,3580.0,3579.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1752966545029,4.36431571,3580.0,3579.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752966546637,0.55837,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752966546829,0.55837,3579.9,3579.8,0.41386287]
["bitfinex-derivatives","ETHF0:USTF0",1752966548532,0.55837,3579.9,3579.8,0.57146287]
["bitfinex-derivatives","ETHF0:USTF0",1752966549135,0.55837,3579.9,3579.8,0.89356287]
["bitfinex-derivatives","ETHF0:USTF0",1752966549838,0.55837,3579.9,3579.8,1.45194287]
["bitfinex-derivatives","ETHF0:USTF0",1752966550933,3.2078,3580.0,3579.9,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1752966552938,3.2078,3580.4,3580.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1752966553736,3.2078,3580.4,3580.3,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752966554140,3.76609,3580.4,3580.3,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752966554440,3.2078,3580.4,3580.3,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752966557244,3.4102,3580.4,3580.3,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752966558044,4.07029,3580.4,3580.3,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1752966558840,1.33745,3580.0,3579.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752966559143,1.33747,3579.9,3579.8,0.41386287]
["bitfinex-derivatives","ETHF0:USTF0",1752966560039,1.33747,3579.9,3579.8,0.57146287]
["bitfinex-derivatives","ETHF0:USTF0",1752966561849,1.33747,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752966563152,1.33747,3579.9,3579.8,0.42196287]
["bitfinex-derivatives","ETHF0:USTF0",1752966564254,1.33747,3579.9,3579.8,0.57086287]
["bitfinex-derivatives","ETHF0:USTF0",1752966565857,4.54527,3579.9,3579.8,0.57086287]
["bitfinex-derivatives","ETHF0:USTF0",1752966567157,4.54527,3579.9,3579.8,0.42196287]
["bitfinex-derivatives","ETHF0:USTF0",1752966567753,4.54527,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752966567948,1.1728,3579.7,3579.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752966568148,1.3225,3579.7,3579.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752966568960,1.92066571,3579.7,3579.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752966570357,1.32255,3579.4,3579.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966570557,5.12851571,3579.4,3579.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966571457,5.12851571,3579.4,3579.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752966571664,5.12851571,3579.4,3579.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752966572260,1.32258,3579.2,3579.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752966572656,1.32258,3579.2,3579.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752966573055,1.32258,3579.2,3579.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966573255,1.32258,3579.2,3579.1,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752966573960,1.32258,3579.2,3579.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966574456,0.86268,3579.2,3579.1,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1752966574759,3.2078,3579.4,3579.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752966574959,3.2078,3579.4,3579.3,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1752966579466,0.6075,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966579658,3.512,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966580166,3.8153,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966581262,4.37361,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966581467,4.53021,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966582168,3.9719,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966582562,3.8153,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966582768,4.37361,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966582969,3.8153,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966584672,4.53021,3580.3,3580.2,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752966585468,3.9719,3580.3,3580.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966585666,3.9719,3580.3,3580.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1752966586572,4.53021,3580.3,3580.2,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1752966586772,4.53021,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966587070,4.37361,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966590471,4.52401,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966590666,4.37361,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966591371,4.37361,3580.3,3580.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966591672,4.52401,3580.3,3580.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966593472,4.52401,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966594172,4.52401,3580.3,3580.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752966594972,4.52401,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966595872,4.37361,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966599776,1.16581,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966601179,0.55831,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966601978,0.55574824,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966602878,0.86424824,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966603478,1.06854824,3580.3,3580.2,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1752966604172,3.2078,3580.8,3580.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752966604377,4.07454,3580.8,3580.7,1.19344]
["bitfinex-derivatives","ETHF0:USTF0",1752966604578,5.79533521,3580.8,3580.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752966605378,5.13000571,3580.8,3580.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752966605976,5.13000571,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966606174,5.13000571,3580.8,3580.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752966606374,5.13000571,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966606677,5.13000571,3580.8,3580.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752966607080,5.13000571,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966607479,5.13000571,3580.8,3580.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752966608080,5.13000571,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966608773,4.53184,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966608977,4.38144,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966609979,1.07104,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966611377,1.17364,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966611581,1.32404,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966614384,1.17364,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966614784,1.32404,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966614985,1.32404,3580.8,3580.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752966615183,1.32404,3580.8,3580.7,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1752966615981,1.32404,3580.8,3580.1,1.39584]
["bitfinex-derivatives","ETHF0:USTF0",1752966615982,0.86521,3580.3,3580.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752966616183,1.32411,3580.3,3580.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752966616384,1.32411,3580.3,3580.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1752966618580,1.32411,3580.3,3580.2,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1752966618784,1.17371,3580.3,3580.2,1.35632]
["bitfinex-derivatives","ETHF0:USTF0",1752966630695,3.731,3580.5,3580.4,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1752966630895,20.18936,3580.8,3580.7,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1752966631096,20.85693887,3580.8,3580.7,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752966631401,1.29767887,3580.8,3580.7,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752966631596,0.66757887,3580.8,3580.7,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1752966632108,3.2078,3581.1,3581.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752966632299,19.66853912,3581.1,3581.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752966632706,0.66753912,3581.1,3581.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1752966633205,9.12e-06,3581.1,3581.0,6.94476571]
["bitfinex-derivatives","ETHF0:USTF0",1752966633409,3.2078,3582.0,3581.8,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752966634405,0.5212,3581.9,3581.8,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752966635411,0.7301,3581.9,3581.8,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752966635900,0.86889,3581.7,3581.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752966636203,1.94185571,3581.7,3581.6,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752966636603,0.86893,3581.4,3581.3,4.23174]
["bitfinex-derivatives","ETHF0:USTF0",1752966636909,1.34373,3581.4,3581.3,4.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752966637208,0.7856,3581.4,3581.3,4.39094]
["bitfinex-derivatives","ETHF0:USTF0",1752966637408,0.7856,3581.4,3581.3,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752966637808,1.34373,3581.4,3581.3,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752966638200,0.7856,3581.4,3581.3,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1752966638801,1.08129,3581.7,3581.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752966639001,0.1019,3581.7,3581.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752966639211,1.02196,3581.9,3581.8,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1752966639512,1.28816,3581.9,3581.8,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752966640508,0.7301,3581.9,3581.8,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752966640711,0.1,3581.9,3581.8,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752966641113,0.1,3581.9,3581.8,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1752966643107,0.59816571,3582.8,3582.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752966643304,0.92115,3582.7,3582.6,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1752966643511,0.3632,3582.7,3582.6,1.34633]
["bitfinex-derivatives","ETHF0:USTF0",1752966644111,3.469,3582.9,3582.8,1.34632]
["bitfinex-derivatives","ETHF0:USTF0",1752966644309,0.2912,3583.2,3583.1,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1752966644509,0.5532,3583.2,3583.1,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752966644711,1.21795,3583.2,3583.1,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752966645012,1.81611571,3583.2,3583.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752966645211,1.97161571,3583.2,3583.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752966645507,0.6256,3582.3,3582.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1752966645709,1.18433,3582.1,3582.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752966645914,1.34363,3582.1,3582.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752966646214,1.34366,3581.9,3581.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752966646914,1.34369,3581.7,3581.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1752966647115,1.94185571,3581.7,3581.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1752966648314,1.94185571,3581.7,3581.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752966648512,1.94185571,3581.7,3581.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1752966650014,1.94185571,3581.7,3581.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1752966650518,1.94185571,3581.7,3581.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752966650714,1.34369,3581.7,3581.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752966650926,3.2078,3582.1,3581.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752966651116,3.2078,3582.1,3582.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1752966651421,3.4667,3582.1,3582.0,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752966652413,0.2589,3582.1,3582.0,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752966652718,0.2589,3582.3,3582.2,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1752966652919,3.2078,3582.5,3581.9,1.39513]
["bitfinex-derivatives","ETHF0:USTF0",1752966652920,3.5692,3582.5,3582.4,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752966653119,3.7217,3582.5,3582.4,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752966653318,4.37906,3582.5,3582.4,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752966654420,4.37906,3582.5,3582.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752966654722,4.37906,3582.5,3582.4,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752966655321,1.17126,3582.5,3582.4,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752966655724,0.3614,3582.5,3582.4,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1752966656421,0.66263,3582.7,3582.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752966656628,0.81683,3582.7,3582.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752966656924,0.91933,3582.7,3582.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752966657123,1.07183,3582.7,3582.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752966657323,1.17123,3582.7,3582.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752966657625,1.17123,3582.7,3582.6,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1752966657824,1.17123,3582.7,3582.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752966658424,1.17123,3582.7,3582.6,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752966661427,1.07183,3582.7,3582.6,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752966662531,1.17123,3582.7,3582.6,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752966662728,1.07183,3582.7,3582.6,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752966663028,1.17123,3582.7,3582.6,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752966664130,1.17123,3582.7,3582.6,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752966665232,1.17123,3582.7,3582.6,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752966668836,0.6133,3582.7,3582.6,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752966669138,0.5139,3582.9,3582.8,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1752966669337,1.0718,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966669637,0.3614,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966670137,0.5139,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966670738,0.3614,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966670932,0.9193,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966671135,1.0718,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966671437,0.5139,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966671841,1.0718,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966672043,0.5139,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966672340,1.1712,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966673439,0.6133,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966673939,1.1712,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966676238,0.6133,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966677633,1.1712,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966679439,0.6133,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966679841,1.1712,3582.9,3582.8,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1752966682439,1.3266,3582.9,3582.8,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1752966682645,0.86775,3582.6,3582.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752966682945,1.92991571,3582.6,3582.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1752966683128,1.92991571,3582.6,3582.5,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1752966683334,1.92991571,3582.6,3582.5,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1752966684632,1.92991571,3582.6,3582.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752966684836,1.92991571,3582.6,3582.5,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1752966685147,1.33175,3582.6,3582.5,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1752966685645,1.17635,3582.6,3582.5,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1752966688436,0.1564,3582.6,3582.5,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1752966688639,0.2579,3582.8,3582.7,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752966688840,0.1522,3582.9,3582.8,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1752966689040,0.3086,3582.9,3582.8,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1752966689340,0.1564,3582.9,3582.8,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752966689539,0.7143,3582.9,3582.8,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752966689844,0.968,3582.9,3582.8,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752966690043,1.071,3582.9,3582.8,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752966690238,0.5131,3582.9,3582.8,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752966692340,4.25767,3583.2,3583.1,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752966692538,5.07877263,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966693241,1.31310263,3583.2,3583.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752966693441,1.20780263,3583.2,3583.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752966693744,0.69470263,3583.2,3583.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752966694140,0.95260263,3583.2,3583.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752966694337,0.2879,3583.2,3583.1,4.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752966699249,1.20625,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966699446,1.36165,3583.2,3583.1,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752966699644,1.36165,3583.2,3583.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752966699847,1.36165,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966700853,0.8038,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966701251,0.6484,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966701754,1.20625,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966702154,0.6484,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966702954,0.5431,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966703551,0.6484,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966704245,1.20625,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966704656,0.6484,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966705256,1.20625,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966705460,1.95981571,3583.2,3583.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752966705757,1.95981571,3583.2,3583.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1752966706148,1.95981571,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966706352,1.36165,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966706960,1.36165,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966707161,0.8038,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966707460,1.36165,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966707861,0.8038,3583.2,3583.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1752966708558,0.8038,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966709061,0.6484,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966709864,1.20625,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966710761,0.6484,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966711666,0.03,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966719372,0.182,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966720575,0.03,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966722876,0.2844,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966723076,0.4359,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966727980,0.5404,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966728681,0.6475,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966729181,0.03,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966732379,0.182,3583.2,3583.1,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752966733482,0.2544,3583.5,3583.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752966733688,0.4059,3583.5,3583.4,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752966734087,0.6175,3583.8,3583.7,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752966735792,1.17526,3583.8,3583.7,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752966736190,1.33436,3583.8,3583.7,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1752966736593,1.33436,3583.8,3583.7,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1752966737788,1.23199,3583.6,3583.5,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752966737992,1.93255571,3583.6,3583.5,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752966738883,1.93255571,3583.6,3583.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752966739091,1.93255571,3583.6,3583.5,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1752966739995,1.93255571,3583.6,3583.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1752966740790,0.87071,3583.5,3583.4,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1752966740984,0.66057,3583.2,3583.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752966741299,1.34937,3583.2,3583.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1752966742094,1.08112,3582.8,3582.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752966742296,0.7915,3582.8,3582.7,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1752966742693,0.7915,3582.8,3582.7,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1752966743694,0.6394,3582.8,3582.7,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1752966743898,0.6394,3582.8,3582.7,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1752966747896,0.6394,3583.2,3583.1,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1752966748193,0.6394,3583.2,3583.1,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1752966748395,0.7915,3583.2,3583.1,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1752966748596,0.7915,3583.2,3583.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1752966749297,0.2087,3582.9,3582.8,4.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752966749494,0.7915,3582.9,3582.8,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1752966749689,0.7915,3582.9,3582.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1752966750092,1.3494,3582.9,3582.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1752966750396,0.59816571,3583.1,3582.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752966750397,0.55795,3582.7,3582.6,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1752966750696,0.55795,3582.7,3582.4,19.55197]
["bitfinex-derivatives","ETHF0:USTF0",1752966750697,0.55796,3582.5,3582.4,19.55197]
["bitfinex-derivatives","ETHF0:USTF0",1752966750903,1.34946,3582.5,3582.4,19.71487]
["bitfinex-derivatives","ETHF0:USTF0",1752966751592,1.34946,3582.5,3582.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1752966752602,0.7915,3582.5,3582.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1752966752902,1.34946,3582.5,3582.4,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1752966753402,0.7915,3582.5,3582.4,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1752966753598,0.7915,3582.5,3582.4,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1752966753905,0.6394,3582.5,3582.4,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752966756097,0.5367,3582.5,3582.4,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752966756304,0.2683,3582.5,3582.4,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752966756599,0.2683,3582.7,3582.6,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752966757399,0.6394,3582.7,3582.6,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752966757595,0.7915,3582.7,3582.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1752966757796,0.7915,3582.6,3582.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752966758100,0.7915,3582.6,3582.5,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752966758704,1.34947,3582.6,3582.5,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752966759504,1.34947,3582.6,3582.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752966760305,0.7915,3582.6,3582.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752966760605,1.34945,3582.6,3582.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1752966763707,0.7915,3582.6,3582.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1752966764111,0.7915,3582.6,3582.5,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1752966764407,1.34945,3582.6,3582.5,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1752966766008,0.7915,3582.6,3582.5,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1752966766209,1.34945,3582.6,3582.5,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1752966768109,0.7915,3582.6,3582.5,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1752966768310,1.34945,3582.6,3582.5,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1752966769506,1.34945,3582.6,3582.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1752966769711,1.94761571,3582.6,3582.5,0.55795]
["bitfinex-derivatives","ETHF0:USTF0",1752966771013,1.19735,3582.6,3582.5,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752966771305,1.35215,3582.6,3582.5,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752966771511,1.35215,3582.6,3582.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752966772104,1.35215,3582.6,3582.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752966772409,1.35215,3582.6,3582.5,0.55796]
["bitfinex-derivatives","ETHF0:USTF0",1752966772906,1.35215,3582.6,3582.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1752966773311,1.35215,3582.6,3582.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1752966773510,1.35215,3582.6,3582.5,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1752966774207,1.35215,3582.6,3582.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752966774401,0.55801,3582.3,3582.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752966774714,1.33001,3582.3,3582.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752966774913,1.33001,3582.3,3582.2,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752966775413,1.33001,3582.3,3582.2,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1752966776319,1.33001,3582.3,3582.2,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1752966777218,1.33001,3582.3,3582.2,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1752966783130,1.17521,3582.3,3582.2,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752966784427,0.2627,3582.5,3582.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752966784626,0.2627,3582.5,3582.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752966785030,0.514,3582.5,3582.4,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752966785226,0.514,3582.5,3582.4,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752966786631,0.3617,3582.5,3582.4,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752966787732,0.514,3582.5,3582.4,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752966788322,0.3535,3582.6,3582.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752966788521,0.4567,3582.6,3582.5,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752966788727,1.12157722,3582.6,3582.5,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752966789030,0.514,3582.6,3582.5,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1752966791229,0.514,3582.8,3582.7,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1752966791435,1.17891563,3582.8,3582.7,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752966791640,1.02661563,3582.8,3582.7,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752966792230,1.33001,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752966792431,1.92817571,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752966792837,1.92817571,3582.2,3582.1,0.19020782]
["bitfinex-derivatives","ETHF0:USTF0",1752966793836,2.5930172,3582.2,3582.1,0.19020782]
["bitfinex-derivatives","ETHF0:USTF0",1752966794435,1.92817571,3582.2,3582.1,0.19020782]
["bitfinex-derivatives","ETHF0:USTF0",1752966795538,1.92817571,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752966796039,1.92817571,3582.2,3582.1,0.19020782]
["bitfinex-derivatives","ETHF0:USTF0",1752966797340,2.59291594,3582.2,3582.1,0.19020782]
["bitfinex-derivatives","ETHF0:USTF0",1752966797739,1.92817571,3582.2,3582.1,0.19020782]
["bitfinex-derivatives","ETHF0:USTF0",1752966799746,5.13597571,3582.2,3582.1,0.19020782]
["bitfinex-derivatives","ETHF0:USTF0",1752966800746,5.13597571,3582.2,3582.1,0.03070782]
["bitfinex-derivatives","ETHF0:USTF0",1752966802341,5.13597571,3582.2,3582.1,0.18570782]
["bitfinex-derivatives","ETHF0:USTF0",1752966802844,5.13597571,3582.2,3582.1,0.94693782]
["bitfinex-derivatives","ETHF0:USTF0",1752966803047,5.13597571,3582.2,3582.1,1.20033782]
["bitfinex-derivatives","ETHF0:USTF0",1752966803252,5.80090924,3582.2,3582.1,1.20033782]
["bitfinex-derivatives","ETHF0:USTF0",1752966805542,5.80090924,3582.2,3582.1,0.28800782]
["bitfinex-derivatives","ETHF0:USTF0",1752966812553,5.20274353,3582.2,3582.1,0.64230782]
["bitfinex-derivatives","ETHF0:USTF0",1752966813554,4.53781,3582.2,3582.1,0.64230782]
["bitfinex-derivatives","ETHF0:USTF0",1752966813755,5.20242298,3582.2,3582.1,0.64230782]
["bitfinex-derivatives","ETHF0:USTF0",1752966816058,5.20242298,3582.2,3582.1,0.80320782]
["bitfinex-derivatives","ETHF0:USTF0",1752966817056,5.04762298,3582.2,3582.1,0.80320782]
["bitfinex-derivatives","ETHF0:USTF0",1752966817653,5.04762298,3582.2,3582.1,1.36123782]
["bitfinex-derivatives","ETHF0:USTF0",1752966818157,5.04762298,3582.2,3582.1,0.80320782]
["bitfinex-derivatives","ETHF0:USTF0",1752966818558,5.04762298,3582.2,3582.1,1.36123782]
["bitfinex-derivatives","ETHF0:USTF0",1752966818754,5.04762298,3582.2,3582.1,0.80320782]
["bitfinex-derivatives","ETHF0:USTF0",1752966819159,5.04762298,3582.2,3582.1,1.36123782]
["bitfinex-derivatives","ETHF0:USTF0",1752966819560,5.04762298,3582.2,3582.1,0.80320782]
["bitfinex-derivatives","ETHF0:USTF0",1752966822061,5.20542298,3582.2,3582.1,0.64230782]
["bitfinex-derivatives","ETHF0:USTF0",1752966824665,1.99762298,3582.2,3582.1,0.64230782]
["bitfinex-derivatives","ETHF0:USTF0",1752966825057,2.44650597,3582.2,3582.1,0.64230782]
["bitfinex-derivatives","ETHF0:USTF0",1752966826460,2.44650597,3582.2,3582.1,1.20033782]
["bitfinex-derivatives","ETHF0:USTF0",1752966826655,0.87286,3581.9,3581.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752966826861,1.78814299,3581.9,3581.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752966828269,0.3622,3582.1,3582.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1752966828470,0.2581,3582.1,3582.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752966828863,0.2581,3582.1,3582.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752966829159,4.02132,3582.2,3582.1,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1752966829363,4.54702,3582.2,3582.1,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752966829563,4.23202,3582.2,3582.1,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752966830164,4.54242,3582.2,3582.1,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752966830363,4.54241,3582.2,3582.1,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752966830564,4.38921,3582.2,3582.1,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752966830968,4.54241,3582.2,3582.1,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752966832265,4.54241,3582.2,3581.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752966832266,0.86654,3582.0,3581.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752966832472,0.75738299,3581.8,3581.7,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752966832672,0.75738299,3581.8,3581.7,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1752966832866,1.31545299,3581.8,3581.7,1.18467]
["bitfinex-derivatives","ETHF0:USTF0",1752966833066,1.78865299,3581.8,3581.7,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752966834973,1.33977,3581.8,3581.7,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1752966837075,1.33979,3581.7,3581.6,0.55809]
["bitfinex-derivatives","ETHF0:USTF0",1752966837577,1.33979,3581.7,3581.6,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752966837770,1.33979,3581.7,3581.6,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1752966839170,0.86663,3581.4,3581.3,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1752966839370,1.33983,3581.4,3581.3,0.55814]
["bitfinex-derivatives","ETHF0:USTF0",1752966839576,0.7817,3581.2,3581.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752966840275,1.33987,3581.2,3581.1,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752966842573,0.4732,3581.2,3580.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1752966842772,0.7817,3580.9,3580.8,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1752966843078,1.33995,3580.8,3580.7,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1752966843575,1.33995,3580.8,3580.7,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1752966844076,1.33995,3580.8,3580.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1752966844277,1.33995,3580.8,3580.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752966845278,1.33997,3580.6,3580.5,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1752966846067,0.7817,3580.6,3580.5,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1752966846377,0.7817,3580.6,3580.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752966847277,1.33996,3580.6,3580.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1752966848581,1.33996,3580.6,3580.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752966848777,1.33996,3580.6,3580.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1752966848980,0.86677,3580.5,3580.4,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752966849181,1.33997,3580.5,3580.4,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1752966850277,1.33997,3580.5,3580.4,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1752966851381,1.33997,3580.5,3580.4,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752966852181,0.6285,3580.8,3580.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752966852482,1.33993,3580.8,3580.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752966853789,1.33993,3580.8,3580.7,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1752966862698,1.33993,3580.8,3580.7,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1752966862893,1.33993,3580.8,3580.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1752966863098,1.33993,3580.8,3580.7,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752966864900,1.33993,3580.8,3580.7,0.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752966865500,1.18216,3580.7,3580.6,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752966865696,1.33866,3580.7,3580.6,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1752966867297,0.87026,3580.6,3580.5,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1752966867496,1.33866,3580.6,3580.5,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1752966867904,1.33866,3580.6,3580.5,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1752966869297,1.33866,3580.6,3580.5,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1752966870693,1.33866,3580.6,3580.5,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1752966874207,1.33866,3580.6,3580.5,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1752966879013,3.2078,3580.8,3580.7,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1752966879210,0.66462439,3580.8,3580.7,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1752966879413,0.1565,3581.1,3581.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752966879414,0.92279,3581.1,3581.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752966879709,0.66461458,3581.1,3581.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752966881313,3.2078,3581.2,3581.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1752966881510,3.87251095,3581.2,3581.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1752966882013,3.2078,3581.2,3581.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1752966883011,0.6765,3581.3,3581.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752966884108,0.3646,3581.3,3581.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752966884315,3.2078,3581.6,3581.5,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1752966885407,0.1565,3581.7,3581.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752966885606,0.1615,3581.8,3581.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752966885607,4.13544,3582.1,3582.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752966885811,1.02881478,3582.1,3582.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1752966886513,2.00263478,3582.1,3582.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752966887917,1.44461478,3582.1,3582.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1752966888412,0.7804,3582.1,3582.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1752966891317,0.2654,3582.1,3582.0,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1752966891613,0.2578,3582.4,3582.3,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1752966891818,0.6794,3582.4,3582.3,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752966892219,0.7793,3582.4,3582.3,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752966894923,0.7793,3582.7,3582.6,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1752966895314,0.7793,3582.7,3582.6,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1752966895515,0.2578,3582.7,3582.6,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1752966895812,0.1487,3583.1,3583.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752966896020,0.2578,3583.1,3583.0,4.55638]
["bitfinex-derivatives","ETHF0:USTF0",1752966896213,0.7793,3583.1,3583.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752966896620,4.58577911,3583.1,3582.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752966896915,0.7793,3582.7,3582.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1752966897115,0.4656,3582.4,3582.3,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1752966897320,0.4656,3582.4,3582.3,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752966897321,0.7793,3582.4,3582.3,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1752966897824,0.7793,3582.7,3582.6,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1752966898119,0.7793,3582.7,3582.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752966898821,0.4656,3582.7,3582.6,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1752966899024,0.2578,3582.7,3582.6,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1752966899711,0.1487,3582.7,3582.6,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1752966900522,0.7793,3582.7,3582.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752966900817,0.3169,3582.4,3582.3,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1752966901021,0.7793,3582.4,3582.3,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1752966903119,0.7793,3582.4,3582.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752966903321,0.3169,3581.9,3581.8,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1752966903516,0.7793,3581.9,3581.8,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1752966905221,0.7793,3581.9,3581.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1752966906130,0.7793,3581.9,3581.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752966906731,0.6183,3581.9,3581.8,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1752966907228,0.7793,3581.9,3581.8,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1752966908927,0.6306,3582.2,3582.1,0.55802]
["bitfinex-derivatives","ETHF0:USTF0",1752966909132,1.33731,3582.2,3582.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752966909533,1.33731,3582.2,3582.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752966911132,0.7793,3582.2,3582.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752966911334,0.4656,3582.2,3582.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752966911833,0.6183,3582.2,3582.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752966912133,0.7793,3582.2,3582.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752966912523,1.33731,3582.2,3582.1,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1752966913932,1.33731,3582.2,3582.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752966915422,0.87494,3582.0,3581.9,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1752966915629,1.33734,3582.0,3581.9,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1752966915931,1.33734,3582.0,3581.9,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1752966916434,1.33734,3582.0,3581.9,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1752966916635,1.33734,3582.0,3581.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752966918135,1.33737,3581.8,3581.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1752966919234,0.87499,3581.7,3581.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752966919535,1.33739,3581.7,3581.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752966919933,1.33739,3581.7,3581.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752966920132,1.33739,3581.7,3581.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752966920332,1.33739,3581.7,3581.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752966922735,1.35012,3581.5,3581.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752966922935,0.87586,3581.2,3581.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752966923139,1.35016,3581.2,3581.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752966923542,1.35016,3581.2,3581.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752966923743,1.35016,3581.2,3581.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1752966923944,0.66762,3581.5,3581.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752966924145,1.35012,3581.5,3581.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752966924343,0.792,3581.5,3581.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752966924543,1.35016,3581.2,3581.1,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752966924848,1.35016,3581.2,3581.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1752966925150,1.35016,3581.2,3581.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752966926246,1.35016,3581.2,3581.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1752966928253,4.60313,3581.5,3580.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752966928254,1.35024,3580.7,3580.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752966928449,0.7665,3580.3,3580.2,3.97002]
["bitfinex-derivatives","ETHF0:USTF0",1752966928657,0.7665,3580.3,3580.2,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1752966928658,1.3503,3580.3,3580.2,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1752966929145,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966930950,0.792,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966931746,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966932050,0.792,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966932250,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966933148,1.3503,3580.3,3580.2,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752966933548,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966935355,0.792,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966935550,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966936849,1.3503,3580.3,3580.2,4.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752966937744,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966937951,1.3503,3580.3,3580.2,4.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752966938352,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966938549,0.792,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966938744,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966938951,0.792,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966940357,1.3503,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966940657,0.792,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966941151,0.6335,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966941459,0.2732,3580.3,3580.2,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1752966942858,1.3953,3581.5,3580.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752966943060,4.30048,3581.1,3581.0,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1752966943356,4.55798,3581.1,3581.0,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752966944052,3.9998,3581.1,3581.0,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752966944748,4.55798,3581.1,3581.0,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752966947358,1.35018,3581.1,3581.0,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752966950063,1.35018,3581.1,3581.0,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752966950965,0.83138,3581.1,3581.0,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752966951167,1.23448,3581.1,3581.0,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752966951357,1.33978,3581.1,3581.0,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752966955772,1.33978,3581.1,3581.0,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752966956066,1.33978,3581.1,3581.0,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752966956363,1.39522,3581.8,3581.0,4.54229]
["bitfinex-derivatives","ETHF0:USTF0",1752966956564,0.3605,3581.3,3581.2,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752966956758,0.7655,3581.3,3581.2,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752966956962,1.32365,3581.3,3581.2,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752966960472,1.32365,3581.3,3581.2,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1752966963068,1.32365,3581.3,3581.2,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1752966963766,0.2571,3581.3,3581.2,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752966963965,1.32364,3581.4,3581.3,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1752966965278,0.7655,3581.4,3581.3,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1752966965663,0.4658,3581.7,3581.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752966965869,0.2571,3581.7,3581.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752966966371,0.4057,3581.7,3581.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1752966967376,0.6602,3581.9,3581.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752966967577,0.7655,3581.9,3581.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752966967877,1.32356,3581.9,3581.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752966968172,1.32356,3581.9,3581.8,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1752966968576,1.32356,3581.9,3581.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752966969176,1.32356,3581.9,3581.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752966969377,1.32356,3581.9,3581.8,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1752966970076,1.32356,3581.9,3581.8,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1752966970275,1.32356,3581.9,3581.8,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1752966970478,1.32356,3581.9,3581.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752966970665,0.7655,3581.9,3581.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1752966970974,0.7655,3582.2,3582.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752966971184,1.430073,3582.2,3582.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752966971677,1.988103,3582.2,3582.1,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752966972468,1.988103,3582.2,3582.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752966972673,1.988103,3582.2,3582.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752966973072,1.988103,3582.2,3582.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752966973781,1.32353,3582.2,3582.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752966974080,1.98839054,3582.2,3582.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752966974380,1.32353,3582.2,3582.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752966975581,1.32353,3582.2,3582.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752966976172,1.32353,3582.2,3582.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752966976373,1.32353,3582.2,3582.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752966982386,1.18579,3581.7,3581.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752966982583,1.34569,3581.7,3581.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752966983683,1.34569,3581.7,3581.6,4.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752966983684,0.4671,3581.7,3581.6,4.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752966983887,0.3636,3581.9,3581.8,0.88265]
["bitfinex-derivatives","ETHF0:USTF0",1752966984087,0.6841,3581.9,3581.8,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966984288,0.7876,3581.9,3581.8,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966984685,1.34567,3581.9,3581.8,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966984988,1.34567,3581.9,3581.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752966985392,1.34567,3581.9,3581.8,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1752966990191,0.71794,3582.0,3581.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752966990389,0.55804,3582.0,3581.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752966990692,0.71794,3582.0,3581.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752966990892,1.24214,3582.0,3581.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752966991192,1.34564,3582.0,3581.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752966991893,1.02514,3582.0,3581.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752966992394,1.34564,3582.0,3581.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1752966994299,1.34564,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966995900,0.92164,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966996096,0.82164,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966996400,0.98084,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966996595,1.24214,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752966996796,1.34564,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752967000893,0.92164,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752967001900,0.82164,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752967003003,0.2636,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752967003199,0.82164,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752967003501,1.34564,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752967008705,1.34564,3582.0,3581.9,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1752967009706,1.34564,3582.0,3581.9,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1752967010205,1.34564,3582.0,3581.9,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1752967010406,1.34564,3582.0,3581.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752967010604,1.34564,3582.0,3581.9,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1752967011307,1.34564,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967013408,2.01278223,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967013810,1.34564,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967014109,2.0127866,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967014613,1.34564,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967015111,2.01277029,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967015909,2.01277029,3582.0,3581.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752967016115,2.01277029,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967016312,1.34564,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967017315,2.01282259,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967018117,1.58882259,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967018311,1.48882259,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967019017,1.90532259,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967019217,2.00402259,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967028127,1.44586301,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967028328,0.7788,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967029637,1.33684,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967038432,2.00403073,3582.0,3581.9,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1752967043936,2.00403073,3582.0,3581.9,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1752967046142,1.18345,3581.3,3581.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752967046434,1.34385,3581.3,3581.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752967046635,1.34391,3580.9,3580.8,3.01825568]
["bitfinex-derivatives","ETHF0:USTF0",1752967046831,1.34391,3580.9,3580.8,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1752967047028,1.34391,3580.9,3580.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752967047433,1.34391,3580.9,3580.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752967047636,0.3081,3580.8,3580.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752967047939,1.34399,3580.4,3580.3,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1752967048538,1.34399,3580.4,3580.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752967049236,1.34399,3580.4,3580.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752967049538,1.34399,3580.4,3580.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752967050343,1.34399,3580.4,3580.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1752967052536,1.34399,3580.4,3580.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752967052942,1.34399,3580.4,3580.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1752967053536,1.34399,3580.4,3580.3,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752967054337,1.34399,3580.4,3580.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752967055344,1.34399,3580.4,3580.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1752967056045,1.34399,3580.4,3580.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752967056447,1.34399,3580.4,3580.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1752967056843,1.34399,3580.4,3580.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752967057047,0.87552,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752967057242,1.34402,3580.2,3580.1,0.43932497]
["bitfinex-derivatives","ETHF0:USTF0",1752967057547,1.34402,3580.2,3580.1,0.03072497]
["bitfinex-derivatives","ETHF0:USTF0",1752967062048,0.87557,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967062348,1.94304484,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967062651,1.34407,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967066554,1.34407,3579.9,3579.8,0.87846287]
["bitfinex-derivatives","ETHF0:USTF0",1752967067352,0.4776,3579.9,3579.8,1.43684287]
["bitfinex-derivatives","ETHF0:USTF0",1752967067556,3.2078,3580.0,3579.9,1.17177]
["bitfinex-derivatives","ETHF0:USTF0",1752967067757,3.76615,3580.0,3579.9,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752967067961,3.2078,3580.0,3579.9,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752967068157,0.55834,3580.1,3580.0,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1752967068357,0.71874,3580.1,3580.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1752967070561,1.34184,3580.1,3580.0,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1752967071560,0.1613,3580.3,3580.2,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752967072059,0.71961,3580.3,3580.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752967072559,0.1613,3580.3,3580.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752967072755,1.23508,3580.6,3580.5,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1752967072961,1.23508,3580.6,3580.2,0.59897484]
["bitfinex-derivatives","ETHF0:USTF0",1752967072962,1.33781,3580.9,3580.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752967073160,1.33781,3580.9,3580.8,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752967074361,1.33781,3580.9,3580.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752967074562,1.33781,3580.9,3580.8,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752967075864,1.33781,3580.9,3580.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752967076064,0.2642,3580.9,3580.8,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1752967076265,1.33783,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967076461,0.7796,3580.7,3580.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752967076766,0.7796,3580.1,3580.0,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752967077765,1.33793,3580.1,3580.0,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752967079168,0.55833,3580.1,3580.0,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752967081367,0.71963,3580.1,3580.0,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752967083266,0.82253,3580.1,3580.0,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752967083567,1.23513,3580.1,3580.0,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752967084164,0.03,3581.2,3580.0,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752967084165,0.4075,3580.6,3580.5,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752967084362,3.2078,3581.1,3580.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752967084568,0.55824,3580.8,3580.7,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752967085160,3.6737,3581.1,3580.9,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1752967085161,0.82241,3581.0,3580.9,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1752967085366,0.55821,3581.0,3580.9,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1752967085563,1.33781,3581.0,3580.9,1.31999]
["bitfinex-derivatives","ETHF0:USTF0",1752967086472,1.33781,3581.0,3580.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752967086666,1.33781,3581.0,3580.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752967087274,1.33784,3580.7,3580.6,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1752967091477,0.7796,3580.7,3580.6,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1752967095076,0.7796,3580.7,3580.6,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1752967095479,0.2642,3580.7,3580.6,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1752967096483,1.08344,3580.7,3580.6,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1752967096680,0.6768,3580.7,3580.6,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1752967096877,0.7796,3580.7,3580.6,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1752967097181,0.7796,3580.7,3580.6,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1752967097383,1.33784,3580.7,3580.6,4.52786]
["bitfinex-derivatives","ETHF0:USTF0",1752967097580,1.33784,3580.7,3580.6,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752967098282,1.33784,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967099786,1.33784,3580.7,3580.6,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752967099983,1.33784,3580.7,3580.6,4.37526]
["bitfinex-derivatives","ETHF0:USTF0",1752967100179,1.33784,3580.7,3580.6,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1752967104382,1.33784,3580.7,3580.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1752967105789,1.33784,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967105990,1.19097,3580.5,3580.4,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752967106190,1.33977,3580.5,3580.4,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752967106490,1.3398,3580.4,3580.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1752967106692,1.3398,3580.4,3580.3,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1752967106987,1.3398,3580.4,3580.3,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1752967107188,1.19103,3580.1,3580.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1752967107394,1.33983,3580.1,3580.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1752967109091,1.33983,3580.1,3580.0,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752967112099,0.7815,3580.1,3580.0,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752967112897,1.33983,3580.1,3580.0,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752967114302,0.7815,3580.1,3580.0,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752967115202,1.33983,3580.1,3580.0,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752967120309,1.33983,3580.1,3580.0,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752967123709,0.7815,3580.1,3580.0,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752967124209,1.33983,3580.1,3580.0,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752967126214,0.76315,3580.0,3579.9,3.76617]
["bitfinex-derivatives","ETHF0:USTF0",1752967126405,1.33985,3580.0,3579.9,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1752967126712,1.33985,3580.0,3579.9,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1752967127106,1.33985,3580.0,3579.9,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752967136023,0.1544,3580.2,3580.1,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752967136624,0.71272,3580.2,3580.1,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752967136926,0.1544,3580.2,3580.1,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752967137220,1.1731,3580.4,3580.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752967137420,0.466,3580.4,3580.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752967137721,0.2536,3580.4,3580.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752967138119,1.32259,3580.4,3580.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752967142327,3.9721,3581.1,3581.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752967142627,4.63929793,3581.1,3581.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752967143624,5.19747793,3581.1,3581.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752967144725,1.98967793,3581.1,3581.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1752967145019,1.28199793,3581.1,3581.0,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1752967145221,0.92079793,3581.1,3581.0,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1752967146026,1.06959793,3581.1,3581.0,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1752967146323,1.32669793,3581.1,3581.0,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1752967146821,1.43149793,3581.1,3581.0,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1752967148716,0.66719793,3581.1,3581.0,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1752967149721,0.03,3581.2,3581.0,4.54969]
["bitfinex-derivatives","ETHF0:USTF0",1752967149722,0.1844,3581.2,3581.1,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1752967149923,0.1844,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967150823,0.03,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967151024,0.1844,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967152824,0.7943,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967153431,1.35246,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967153729,0.7943,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967154232,1.35246,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967155237,0.7943,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967155734,1.35246,3581.2,3581.1,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752967158033,1.35246,3581.2,3581.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752967158235,1.35246,3581.2,3581.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752967158435,1.35246,3581.2,3581.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1752967158936,1.35246,3581.2,3581.1,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1752967164942,0.7943,3581.2,3581.1,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1752967165142,1.35246,3581.2,3581.1,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752967171752,0.03,3581.2,3581.1,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752967174756,0.1853,3581.2,3581.1,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752967176364,0.8155,3581.2,3581.1,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752967184167,0.8155,3581.2,3581.1,4.54298]
["bitfinex-derivatives","ETHF0:USTF0",1752967214389,1.26451491,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967214678,1.82267491,3581.2,3581.1,3.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752967215079,0.8155,3581.2,3581.1,4.39488]
["bitfinex-derivatives","ETHF0:USTF0",1752967217084,1.82267491,3581.2,3581.1,3.96968]
["bitfinex-derivatives","ETHF0:USTF0",1752967217287,0.7844,3580.7,3580.6,3.76604]
["bitfinex-derivatives","ETHF0:USTF0",1752967217490,1.79165491,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967217883,1.79165491,3580.7,3580.6,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752967219584,1.23341491,3580.7,3580.6,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752967219789,1.23341491,3580.7,3580.6,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752967219990,1.23341491,3580.7,3580.6,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752967220890,0.7844,3580.7,3580.6,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1752967221191,0.3707,3580.9,3580.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1752967221391,0.7916,3580.9,3580.8,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752967222191,0.7916,3580.9,3580.8,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1752967222791,1.34981,3580.9,3580.8,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1752967223388,1.34981,3580.9,3580.8,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1752967223689,1.03724,3580.8,3580.7,0.55823]
["bitfinex-derivatives","ETHF0:USTF0",1752967223890,0.87924,3580.7,3580.6,3.76605]
["bitfinex-derivatives","ETHF0:USTF0",1752967224088,1.34984,3580.7,3580.6,3.76606]
["bitfinex-derivatives","ETHF0:USTF0",1752967225792,0.321,3580.5,3580.4,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752967225992,0.59885289,3580.5,3580.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752967226187,0.7916,3580.1,3580.0,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1752967226385,0.7916,3580.1,3580.0,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752967226591,1.34993,3580.1,3580.0,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752967226787,1.34993,3580.1,3580.0,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1752967227588,1.34993,3580.1,3580.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752967227788,1.34993,3580.1,3579.8,0.87254287]
["bitfinex-derivatives","ETHF0:USTF0",1752967227789,0.2165,3579.9,3579.8,0.87254287]
["bitfinex-derivatives","ETHF0:USTF0",1752967227991,0.7916,3579.9,3579.8,1.29064287]
["bitfinex-derivatives","ETHF0:USTF0",1752967229591,1.34997,3579.9,3579.8,1.29064287]
["bitfinex-derivatives","ETHF0:USTF0",1752967229786,0.7916,3579.9,3579.8,1.29064287]
["bitfinex-derivatives","ETHF0:USTF0",1752967230989,1.34997,3579.9,3579.8,1.29064287]
["bitfinex-derivatives","ETHF0:USTF0",1752967231192,1.34997,3579.9,3579.8,0.73226287]
["bitfinex-derivatives","ETHF0:USTF0",1752967231893,1.34997,3579.9,3579.8,0.47586287]
["bitfinex-derivatives","ETHF0:USTF0",1752967232094,1.34997,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752967233391,1.34997,3579.9,3579.8,0.65894287]
["bitfinex-derivatives","ETHF0:USTF0",1752967235191,1.34997,3579.9,3579.8,0.20766287]
["bitfinex-derivatives","ETHF0:USTF0",1752967236293,1.34997,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967236489,1.34997,3579.9,3579.8,0.65894287]
["bitfinex-derivatives","ETHF0:USTF0",1752967237800,1.34997,3579.9,3579.8,1.07704287]
["bitfinex-derivatives","ETHF0:USTF0",1752967238591,1.34997,3579.9,3579.8,1.18264287]
["bitfinex-derivatives","ETHF0:USTF0",1752967238896,1.34997,3579.9,3579.8,1.29064287]
["bitfinex-derivatives","ETHF0:USTF0",1752967239592,0.7916,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967239786,0.2651,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967240696,0.5777,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967240896,0.6822,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967241398,1.34997,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967241705,0.7916,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967242403,1.34997,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967242593,0.7916,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967242900,0.158,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967243200,0.82347,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967243396,1.34997,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967245097,1.34997,3579.9,3579.8,0.62426287]
["bitfinex-derivatives","ETHF0:USTF0",1752967245301,1.34997,3579.9,3579.8,0.47586287]
["bitfinex-derivatives","ETHF0:USTF0",1752967245499,1.34997,3579.9,3579.8,0.31326287]
["bitfinex-derivatives","ETHF0:USTF0",1752967246196,1.34997,3579.9,3579.8,0.87164287]
["bitfinex-derivatives","ETHF0:USTF0",1752967246497,1.34997,3579.9,3579.8,0.73226287]
["bitfinex-derivatives","ETHF0:USTF0",1752967246902,1.34997,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967248093,1.34997,3579.9,3579.8,1.14224287]
["bitfinex-derivatives","ETHF0:USTF0",1752967248296,1.34997,3579.9,3579.8,1.29064287]
["bitfinex-derivatives","ETHF0:USTF0",1752967248901,1.34997,3579.9,3579.8,1.44964287]
["bitfinex-derivatives","ETHF0:USTF0",1752967249503,1.34997,3579.9,3579.8,0.73226287]
["bitfinex-derivatives","ETHF0:USTF0",1752967250405,1.34997,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967251398,1.34997,3579.9,3579.8,0.65894287]
["bitfinex-derivatives","ETHF0:USTF0",1752967251599,1.34997,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967251799,1.34997,3579.9,3579.8,0.65894287]
["bitfinex-derivatives","ETHF0:USTF0",1752967252004,1.34997,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967252600,1.34997,3579.9,3579.8,0.65894287]
["bitfinex-derivatives","ETHF0:USTF0",1752967253304,1.34997,3579.9,3579.8,0.81954287]
["bitfinex-derivatives","ETHF0:USTF0",1752967253702,1.34997,3579.9,3579.8,0.98194287]
["bitfinex-derivatives","ETHF0:USTF0",1752967255099,1.34997,3579.9,3579.8,1.08674287]
["bitfinex-derivatives","ETHF0:USTF0",1752967255304,1.34997,3579.9,3579.8,1.29834287]
["bitfinex-derivatives","ETHF0:USTF0",1752967256711,1.34997,3579.9,3579.8,0.73996287]
["bitfinex-derivatives","ETHF0:USTF0",1752967257306,1.94882289,3579.9,3579.8,0.31316287]
["bitfinex-derivatives","ETHF0:USTF0",1752967257501,1.94882289,3579.9,3579.8,0.10056287]
["bitfinex-derivatives","ETHF0:USTF0",1752967257805,1.17927,3579.3,3579.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752967258010,1.93462289,3579.3,3579.2,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1752967258915,1.93462289,3579.3,3579.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752967258916,1.33577,3579.3,3579.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752967259205,1.33577,3579.3,3579.2,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1752967261107,1.33577,3579.3,3579.2,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1752967263014,1.33577,3579.3,3579.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752967263214,1.33577,3579.3,3579.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752967263415,0.86727,3579.2,3579.1,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752967263617,1.33577,3579.2,3579.1,0.88148]
["bitfinex-derivatives","ETHF0:USTF0",1752967263819,1.33577,3579.2,3579.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1752967264116,1.33577,3579.2,3579.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752967264609,1.33577,3579.2,3579.1,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1752967265717,1.33577,3579.2,3579.1,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752967266418,1.33577,3579.2,3579.1,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1752967266617,1.33577,3579.2,3579.1,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1752967268213,1.33577,3579.2,3579.1,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1752967269323,1.33577,3579.2,3579.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752967269622,1.33577,3579.2,3579.1,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1752967270218,1.33577,3579.2,3579.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752967270412,0.59885289,3579.3,3578.7,1.39636]
["bitfinex-derivatives","ETHF0:USTF0",1752967270413,0.31,3579.0,3578.7,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1752967270613,0.55855,3578.7,3578.6,0.55855]
["bitfinex-derivatives","ETHF0:USTF0",1752967270822,1.02387,3578.6,3578.5,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752967271017,1.33587,3578.6,3578.5,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752967271524,1.33587,3578.6,3578.5,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1752967271911,1.33587,3578.6,3578.5,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1752967273921,1.33587,3578.6,3578.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752967274226,1.33587,3578.6,3578.5,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752967274427,1.3359,3578.4,3578.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1752967274629,5.14255289,3578.4,3578.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752967274828,5.14255289,3578.4,3578.3,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752967275529,5.14255289,3578.4,3578.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752967276428,5.14255289,3578.4,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752967276429,1.33593,3578.2,3578.1,0.40474214]
["bitfinex-derivatives","ETHF0:USTF0",1752967276734,1.33593,3578.2,3578.1,0.13854214]
["bitfinex-derivatives","ETHF0:USTF0",1752967276927,1.33593,3578.2,3578.1,0.69719214]
["bitfinex-derivatives","ETHF0:USTF0",1752967277227,1.33593,3578.2,3578.1,0.85959214]
["bitfinex-derivatives","ETHF0:USTF0",1752967277529,1.33593,3578.2,3578.1,0.96339214]
["bitfinex-derivatives","ETHF0:USTF0",1752967277730,1.33593,3578.2,3578.1,1.06819214]
["bitfinex-derivatives","ETHF0:USTF0",1752967278031,0.7773,3578.2,3578.1,1.22049214]
["bitfinex-derivatives","ETHF0:USTF0",1752967281232,1.33593,3578.2,3578.1,1.22049214]
["bitfinex-derivatives","ETHF0:USTF0",1752967281835,0.7773,3578.2,3578.1,1.22049214]
["bitfinex-derivatives","ETHF0:USTF0",1752967282235,1.33593,3578.2,3578.1,1.22049214]
["bitfinex-derivatives","ETHF0:USTF0",1752967282836,0.7773,3578.2,3578.1,1.22049214]
["bitfinex-derivatives","ETHF0:USTF0",1752967285037,1.33593,3578.2,3578.1,0.50954214]
["bitfinex-derivatives","ETHF0:USTF0",1752967285335,1.33593,3578.2,3578.1,0.40474214]
["bitfinex-derivatives","ETHF0:USTF0",1752967286230,1.33593,3578.2,3578.1,0.30094214]
["bitfinex-derivatives","ETHF0:USTF0",1752967286537,1.33593,3578.2,3578.1,0.85959214]
["bitfinex-derivatives","ETHF0:USTF0",1752967287538,1.33593,3578.2,3578.1,0.58939214]
["bitfinex-derivatives","ETHF0:USTF0",1752967288138,1.33593,3578.2,3578.1,0.03074214]
["bitfinex-derivatives","ETHF0:USTF0",1752967289933,1.02378,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967290241,5.14203289,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967293637,3.9845,3577.9,3577.8,1.28420909]
["bitfinex-derivatives","ETHF0:USTF0",1752967293838,3.2078,3577.9,3577.8,1.28420909]
["bitfinex-derivatives","ETHF0:USTF0",1752967294032,0.66125,3578.1,3578.0,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1752967294232,1.33535,3578.1,3578.0,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752967294641,1.93420289,3578.1,3578.0,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752967295143,1.93420289,3578.1,3578.0,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1752967297340,1.93420289,3578.1,3578.0,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752967301142,1.37555289,3578.1,3578.0,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752967301835,1.93420289,3578.1,3578.0,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752967302235,0.86646,3578.0,3577.9,0.55867]
["bitfinex-derivatives","ETHF0:USTF0",1752967302434,1.33536,3578.0,3577.9,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1752967302634,1.33536,3578.0,3577.9,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1752967303041,1.33536,3578.0,3577.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752967303832,1.33536,3578.0,3577.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752967304039,1.33536,3578.0,3577.9,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1752967304241,1.33538,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967305543,1.33538,3577.9,3577.8,0.65930909]
["bitfinex-derivatives","ETHF0:USTF0",1752967307142,1.33538,3577.9,3577.8,1.01950909]
["bitfinex-derivatives","ETHF0:USTF0",1752967307343,1.33538,3577.9,3577.8,1.12710909]
["bitfinex-derivatives","ETHF0:USTF0",1752967307545,1.33538,3577.9,3577.8,1.28420909]
["bitfinex-derivatives","ETHF0:USTF0",1752967308042,4.07423,3578.2,3578.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752967308248,4.38743,3578.2,3578.1,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1752967308443,4.54313,3578.2,3578.1,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1752967311245,4.54313,3578.2,3578.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752967311551,4.54313,3578.2,3578.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752967312538,4.54313,3578.2,3578.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752967312743,5.20954658,3578.2,3578.1,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752967313445,5.20954658,3578.2,3578.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752967315954,4.54313,3578.2,3578.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752967316154,5.209781,3578.2,3578.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752967316454,3.9845,3578.2,3578.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752967316649,5.20982553,3578.2,3578.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752967317253,4.54313,3578.2,3578.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752967317856,3.3637,3578.2,3578.1,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1752967318455,1.39636,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967318456,4.44114,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967318652,5.10785303,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967318852,5.20955303,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967319150,4.54284,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967319355,5.20956692,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967319550,4.39522692,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967319850,3.87452692,3578.8,3578.7,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1752967320056,0.3182,3579.1,3579.0,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1752967320253,0.98491256,3579.1,3579.0,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1752967320455,0.98491256,3579.1,3579.0,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1752967321452,1.44321256,3579.1,3578.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752967321653,0.1015,3578.5,3578.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752967321958,0.7765,3578.5,3578.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752967322456,1.93393289,3578.5,3578.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752967322659,1.93393289,3578.5,3578.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752967323256,1.93393289,3578.5,3578.4,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1752967323556,1.93393289,3578.5,3578.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752967323760,0.3182,3578.5,3578.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752967324057,1.33508,3578.5,3578.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752967324358,1.33508,3578.5,3578.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1752967324554,0.86283,3578.2,3578.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752967324754,0.86283,3578.2,3578.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752967324755,1.93398289,3578.2,3578.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1752967325557,1.93398289,3578.2,3578.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752967326356,1.93398289,3578.2,3578.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752967329153,1.93398289,3578.2,3577.8,3.93531909]
["bitfinex-derivatives","ETHF0:USTF0",1752967329154,0.86288,3577.9,3577.8,3.93531909]
["bitfinex-derivatives","ETHF0:USTF0",1752967329355,1.33518,3577.9,3577.8,3.93531909]
["bitfinex-derivatives","ETHF0:USTF0",1752967329859,1.33518,3577.9,3577.8,4.65170909]
["bitfinex-derivatives","ETHF0:USTF0",1752967330362,1.93403289,3577.9,3577.8,3.77841909]
["bitfinex-derivatives","ETHF0:USTF0",1752967331555,1.93403289,3577.9,3577.8,0.57061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967331954,1.93403289,3577.9,3577.8,1.12930909]
["bitfinex-derivatives","ETHF0:USTF0",1752967332353,1.93403289,3577.9,3577.8,1.28620909]
["bitfinex-derivatives","ETHF0:USTF0",1752967332860,1.93403289,3577.9,3577.8,1.12930909]
["bitfinex-derivatives","ETHF0:USTF0",1752967333249,1.93403289,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967334257,2.60012725,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967336968,1.93403289,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967337560,1.93403289,3577.9,3577.8,1.12930909]
["bitfinex-derivatives","ETHF0:USTF0",1752967338162,1.93403289,3577.9,3577.8,0.57061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967338363,1.93403289,3577.9,3577.8,0.36691909]
["bitfinex-derivatives","ETHF0:USTF0",1752967338556,1.93403289,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967342069,2.59931851,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967342977,1.93403289,3577.9,3577.8,0.20021909]
["bitfinex-derivatives","ETHF0:USTF0",1752967343170,1.93403289,3577.9,3577.8,0.45681909]
["bitfinex-derivatives","ETHF0:USTF0",1752967344574,1.93403289,3577.9,3577.8,0.56491909]
["bitfinex-derivatives","ETHF0:USTF0",1752967344873,1.93403289,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967346376,1.93403289,3577.9,3577.8,0.25311909]
["bitfinex-derivatives","ETHF0:USTF0",1752967346773,1.93403289,3577.9,3577.8,0.35271909]
["bitfinex-derivatives","ETHF0:USTF0",1752967348375,1.93403289,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967349874,2.59895958,3577.9,3577.8,0.10061909]
["bitfinex-derivatives","ETHF0:USTF0",1752967350275,1.35007,3577.3,3577.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752967350476,1.35007,3577.3,3577.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752967350477,1.94892289,3577.3,3577.2,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752967350779,1.3501,3577.1,3577.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752967351080,1.3501,3577.1,3577.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752967351683,1.3501,3577.1,3577.0,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1752967351980,1.3501,3577.1,3577.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752967352575,1.3501,3577.1,3577.0,1.18742]
["bitfinex-derivatives","ETHF0:USTF0",1752967353281,1.3501,3577.1,3577.0,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1752967355571,0.87255,3576.8,3576.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752967355781,1.94900289,3576.8,3576.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752967356781,1.94900289,3576.8,3576.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752967357778,1.94900289,3576.8,3576.7,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1752967358785,1.94900289,3576.8,3576.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752967359077,1.94900289,3576.8,3576.7,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1752967359281,1.94900289,3576.8,3576.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752967359481,1.94900289,3576.8,3576.7,1.18747]
["bitfinex-derivatives","ETHF0:USTF0",1752967359680,1.94900289,3576.8,3576.7,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1752967361580,0.1616,3576.8,3576.7,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1752967361778,0.91235289,3577.0,3576.9,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752967361979,1.68128289,3577.0,3576.9,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752967362178,1.84538289,3577.0,3576.9,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752967365888,1.94898289,3577.0,3576.9,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1752967367590,0.59885289,3577.2,3577.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752967367885,0.91235289,3577.2,3577.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752967368186,1.12245289,3577.2,3577.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752967368392,1.28655289,3577.2,3577.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752967368686,1.28655289,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967368687,1.84535289,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967368985,1.94895289,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967369386,1.3501,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967370189,0.4171,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967370387,0.1616,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967370887,0.4221,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967371089,0.5298,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967371281,1.08859,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967371483,1.24989,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967371987,0.6911,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967372382,0.1616,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967372686,0.72039,3577.2,3577.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752967372989,0.1483,3577.4,3577.3,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752967373587,0.1483,3577.6,3577.5,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1752967373777,0.1483,3577.8,3577.7,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752967377986,0.1483,3578.1,3578.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752967378186,0.1483,3578.1,3578.0,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1752967378791,0.3052,3578.3,3578.2,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1752967379287,3.9975,3578.6,3578.5,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1752967380691,1.34827,3578.6,3578.5,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1752967381592,1.34827,3578.6,3578.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752967381790,1.34827,3578.6,3578.5,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752967381986,0.88186,3578.0,3577.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752967382187,1.94721289,3578.0,3577.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752967382493,1.94721289,3578.0,3577.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752967382686,1.94721289,3578.0,3577.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1752967383181,1.94721289,3578.0,3577.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752967383586,1.94721289,3578.0,3577.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752967383785,1.94721289,3578.0,3577.9,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752967385692,1.94721289,3578.0,3577.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752967387292,0.66639,3577.8,3577.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752967387495,0.66639,3577.8,3577.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752967387496,1.19152,3577.6,3577.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752967387790,1.94727289,3577.6,3577.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752967388295,1.94727289,3577.6,3577.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752967389493,0.88196,3577.4,3577.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1752967389693,1.34846,3577.4,3577.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752967391484,1.34846,3577.4,3577.3,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752967391685,0.6328,3577.2,3577.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752967391885,1.94734289,3577.2,3577.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752967392593,1.94734289,3577.2,3577.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752967394694,1.94734289,3577.2,3577.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752967394895,1.94734289,3577.2,3577.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752967396095,1.94734289,3577.2,3577.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752967396893,1.18719,3577.2,3577.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752967397292,1.34849,3577.2,3577.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752967397790,1.34849,3577.2,3577.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752967398192,1.34849,3577.2,3577.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752967398700,1.34849,3577.2,3577.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1752967399996,1.34849,3577.2,3577.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752967400194,1.20452,3577.0,3576.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1752967400397,1.35342,3577.0,3576.9,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1752967400702,1.35342,3577.0,3576.9,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752967400895,0.71932,3577.0,3576.9,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1752967401294,1.34682,3577.0,3576.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752967401498,1.34682,3577.0,3576.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752967401701,1.34682,3577.0,3576.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752967401901,1.34682,3577.0,3576.9,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752967402107,0.88205,3576.8,3576.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752967402392,1.94570289,3576.8,3576.7,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752967403189,1.94570289,3576.8,3576.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752967403396,1.34688,3576.6,3576.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967403602,1.34688,3576.6,3576.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752967403800,1.34688,3576.6,3576.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967404703,1.34688,3576.6,3576.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752967405000,1.34688,3576.6,3576.5,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752967405596,1.34688,3576.6,3576.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752967407003,1.34688,3576.6,3576.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752967407302,1.34688,3576.6,3576.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967409695,1.34688,3576.6,3576.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752967410596,1.34688,3576.6,3576.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752967410902,1.34688,3576.6,3576.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1752967411197,1.34688,3576.6,3576.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967412603,1.34688,3576.6,3576.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752967413406,1.34688,3576.6,3576.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967414699,1.34688,3576.6,3576.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752967414900,1.34688,3576.6,3576.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967415609,1.34688,3576.6,3576.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752967416502,1.34688,3576.6,3576.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1752967417404,1.34688,3576.6,3576.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752967419005,0.788,3576.6,3576.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752967419210,0.1489,3576.9,3576.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752967419611,0.2543,3576.9,3576.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752967419812,1.34683,3576.9,3576.8,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1752967421814,1.03098,3576.6,3576.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752967422010,1.94573289,3576.6,3576.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752967422510,1.94573289,3576.6,3576.5,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752967424110,1.34691,3576.4,3576.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967427216,1.34691,3576.4,3576.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752967428819,1.34691,3576.4,3576.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967429319,1.34691,3576.4,3576.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752967431007,1.34691,3576.4,3576.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752967441128,1.34691,3576.4,3576.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752967442826,1.34691,3576.4,3576.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752967443131,1.34691,3576.4,3576.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1752967445133,1.17644,3576.2,3576.1,0.18895934]
["bitfinex-derivatives","ETHF0:USTF0",1752967445338,1.93879289,3576.2,3576.1,0.18895934]
["bitfinex-derivatives","ETHF0:USTF0",1752967445527,1.93879289,3576.2,3576.1,0.29415934]
["bitfinex-derivatives","ETHF0:USTF0",1752967445844,1.93879289,3576.2,3576.1,0.40045934]
["bitfinex-derivatives","ETHF0:USTF0",1752967446847,5.14659289,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752967449539,5.8125504,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752967449948,1.75359751,3576.2,3576.1,1.38681934]
["bitfinex-derivatives","ETHF0:USTF0",1752967450243,1.33994,3576.2,3576.1,0.50395934]
["bitfinex-derivatives","ETHF0:USTF0",1752967451345,1.33994,3576.2,3576.1,1.06291934]
["bitfinex-derivatives","ETHF0:USTF0",1752967451547,1.33994,3576.2,3576.1,1.38681934]
["bitfinex-derivatives","ETHF0:USTF0",1752967451742,1.08764,3576.2,3576.1,1.38681934]
["bitfinex-derivatives","ETHF0:USTF0",1752967451949,1.33994,3576.2,3576.1,1.38681934]
["bitfinex-derivatives","ETHF0:USTF0",1752967460362,1.33994,3576.2,3576.1,1.22321934]
["bitfinex-derivatives","ETHF0:USTF0",1752967461159,1.33994,3576.2,3576.1,0.03075934]
["bitfinex-derivatives","ETHF0:USTF0",1752967461860,1.33994,3576.2,3576.1,0.95691934]
["bitfinex-derivatives","ETHF0:USTF0",1752967462061,1.33994,3576.2,3576.1,1.05961934]
["bitfinex-derivatives","ETHF0:USTF0",1752967462462,1.33994,3576.2,3576.1,1.22321934]
["bitfinex-derivatives","ETHF0:USTF0",1752967462660,1.33994,3576.2,3576.1,0.66425934]
["bitfinex-derivatives","ETHF0:USTF0",1752967462860,1.33994,3576.2,3576.1,1.22321934]
["bitfinex-derivatives","ETHF0:USTF0",1752967463364,1.33994,3576.2,3576.1,1.37741934]
["bitfinex-derivatives","ETHF0:USTF0",1752967464660,0.1562,3576.2,3576.1,1.37741934]
["bitfinex-derivatives","ETHF0:USTF0",1752967464867,0.163,3576.4,3576.3,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1752967465158,1.10261,3576.4,3576.3,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1752967465354,3.367,3576.6,3576.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752967465556,0.163,3576.9,3576.8,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1752967465756,0.163,3576.9,3576.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1752967465962,0.66688061,3576.9,3576.8,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1752967466462,0.88461,3577.1,3577.0,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1752967466664,0.163,3577.1,3577.0,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1752967467569,0.7218,3577.1,3577.0,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1752967468265,0.163,3577.1,3577.0,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1752967469568,3.2078,3577.5,3577.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752967469767,0.163,3577.4,3577.3,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752967469965,0.88456,3577.4,3577.3,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752967470165,1.10246,3577.4,3577.3,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752967470366,1.26166,3577.4,3577.3,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752967470770,1.36476,3577.4,3577.3,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752967471263,0.6468,3577.4,3577.3,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1752967471569,3.2078,3577.5,3577.4,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1752967471869,3.2078,3577.5,3577.4,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1752967473966,0.9396,3577.8,3577.7,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1752967474159,1.2616,3577.8,3577.7,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752967474562,0.7029,3577.8,3577.7,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752967475370,1.26159,3577.8,3577.7,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752967475569,0.7029,3577.8,3577.7,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752967475770,1.26159,3577.8,3577.7,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752967476467,0.7029,3577.8,3577.7,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1752967477562,0.55868,3577.9,3577.8,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1752967477768,0.163,3577.9,3577.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752967477964,0.5437,3577.9,3577.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752967478173,0.806,3577.9,3577.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752967478674,1.36468,3577.9,3577.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752967479773,1.36468,3577.9,3577.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752967480570,0.55868,3577.9,3577.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752967480771,0.3258,3577.9,3577.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752967480976,0.163,3577.9,3577.8,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1752967481177,0.92105289,3578.1,3578.0,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752967481369,0.92105289,3578.1,3578.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1752967481370,1.08385289,3578.1,3578.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1752967482075,1.64250289,3578.1,3578.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1752967482279,1.86040289,3578.1,3578.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1752967482773,1.96350289,3578.1,3578.0,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1752967483480,1.96350289,3578.1,3578.0,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1752967484377,1.96350289,3578.1,3578.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752967484581,1.36469,3577.8,3577.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752967484879,1.96354289,3577.8,3577.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752967485779,1.96354289,3577.8,3577.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752967486581,1.96354289,3577.8,3577.7,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1752967487377,1.96354289,3577.8,3577.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752967487681,1.96354289,3577.8,3577.7,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1752967487876,1.39659,3578.2,3577.7,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1752967487877,0.1628,3578.8,3578.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752967488081,0.4107,3579.2,3579.1,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752967488380,0.03,3579.2,3579.1,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752967488572,0.193,3579.2,3579.1,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752967489378,1.23527,3579.2,3579.1,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752967489578,1.39447,3579.2,3579.1,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1752967490986,1.32322,3578.9,3578.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967491183,1.92207289,3578.9,3578.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967492384,1.92207289,3578.9,3578.8,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1752967493276,1.92207289,3578.9,3578.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967494483,1.92207289,3578.9,3578.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752967495387,1.92207289,3578.9,3578.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1752967497389,0.86525,3578.7,3578.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967497585,1.32325,3578.7,3578.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967498089,0.86527,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967498283,1.92212289,3578.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967498690,1.92212289,3578.6,3578.5,4.13788]
["bitfinex-derivatives","ETHF0:USTF0",1752967498992,1.92212289,3578.6,3578.5,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752967499284,1.92212289,3578.6,3578.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1752967500795,1.32332,3578.3,3578.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967501091,1.92217289,3578.3,3578.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967501288,1.92217289,3578.3,3578.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752967501793,1.32336,3578.0,3577.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967501994,1.92221289,3578.0,3577.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967502788,1.92221289,3578.0,3577.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1752967503697,1.92221289,3578.0,3577.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967503995,1.92221289,3578.0,3577.9,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1752967504698,1.92221289,3578.0,3577.9,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1752967504997,0.7647,3578.0,3577.9,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752967506090,1.32336,3578.0,3577.9,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752967506394,1.32336,3578.0,3577.9,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752967506896,1.32339,3577.8,3577.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752967507195,1.32339,3577.8,3577.7,3.03619142]
["bitfinex-derivatives","ETHF0:USTF0",1752967507595,1.32339,3577.8,3577.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752967509700,1.32339,3577.8,3577.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967509898,1.32339,3577.8,3577.7,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1752967510195,1.32339,3577.8,3577.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752967510999,1.32339,3577.8,3577.7,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1752967511298,1.32339,3577.8,3577.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752967511501,1.32339,3577.8,3577.7,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1752967513498,1.32339,3577.8,3577.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752967513894,1.32339,3577.8,3577.7,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1752967514297,1.32339,3577.8,3577.7,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1752967518100,1.32339,3577.8,3577.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752967518307,1.32339,3577.8,3577.7,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1752967518509,1.32339,3577.8,3577.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752967518708,1.32339,3577.8,3577.7,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1752967519712,1.32339,3577.8,3577.7,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1752967519913,1.32339,3577.8,3577.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752967521011,1.32339,3577.8,3577.7,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1752967523717,1.32339,3577.8,3577.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752967525116,1.32339,3577.8,3577.7,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1752967528221,1.32339,3577.8,3577.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752967528407,1.32339,3577.8,3577.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752967528614,0.87149,3577.2,3577.1,2.15339142]
["bitfinex-derivatives","ETHF0:USTF0",1752967528916,1.93954289,3577.2,3577.1,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752967529112,1.93954289,3577.2,3577.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752967529718,1.93954289,3577.2,3577.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752967530418,1.93954289,3577.2,3577.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1752967530619,1.34069,3577.2,3577.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752967530822,1.34069,3577.2,3577.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752967533310,1.34069,3577.2,3577.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752967533916,1.34069,3577.2,3577.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752967534722,1.34069,3577.2,3577.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752967536523,1.34069,3577.2,3577.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752967536823,1.34069,3577.2,3577.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1752967537616,1.34069,3577.2,3577.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752967544222,0.59885289,3577.5,3577.4,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1752967544416,0.3167,3577.7,3577.6,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1752967544620,0.3167,3577.7,3577.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752967545125,1.34061,3577.7,3577.6,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1752967547430,1.34061,3577.7,3577.6,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752967547829,1.34061,3577.7,3577.6,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1752967548629,1.34061,3577.7,3577.6,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1752967549218,1.34061,3577.7,3577.6,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1752967549725,1.34061,3577.7,3577.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752967549925,0.5306,3577.7,3577.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752967550132,1.08931,3577.7,3577.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752967550326,1.34061,3577.7,3577.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752967552225,0.1537,3577.7,3577.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752967552431,0.5587,3577.8,3577.7,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1752967552627,0.8657,3577.8,3577.7,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752967553031,1.0741,3577.8,3577.7,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752967553430,1.224,3577.8,3577.7,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1752967554230,1.224,3577.8,3577.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752967554430,1.3284,3577.8,3577.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752967555329,1.92725289,3577.8,3577.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752967556831,1.32847,3577.3,3577.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752967557029,1.92732289,3577.3,3577.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752967557332,1.92732289,3577.3,3577.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1752967557333,0.8716,3577.1,3577.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1752967557527,1.3285,3577.1,3577.0,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752967558025,1.3285,3577.1,3577.0,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752967558219,1.3285,3577.1,3577.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752967558732,1.3285,3577.1,3577.0,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752967559930,1.3285,3577.1,3577.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752967560531,1.3285,3577.1,3577.0,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752967561230,1.3285,3577.1,3577.0,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752967561431,1.3285,3577.1,3577.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752967561932,1.3285,3577.1,3577.0,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752967562134,1.3285,3577.1,3577.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752967562632,1.3285,3577.1,3576.8,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752967562633,0.7697,3576.9,3576.8,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1752967562930,1.32856,3576.9,3576.8,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1752967563329,1.32856,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967565738,0.7697,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967566735,1.32853,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967568438,0.7697,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967568832,1.32853,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967570040,0.7697,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967570340,1.32853,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967571040,0.7697,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967571436,0.4163,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967577045,0.6653,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967580643,0.7697,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967582649,1.32853,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967583538,0.7697,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967585450,1.32853,3576.9,3576.8,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752967585652,1.32853,3576.9,3576.8,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1752967585947,1.32853,3576.9,3576.8,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1752967586642,1.32853,3576.9,3576.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752967586846,1.92738289,3576.9,3576.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752967587644,0.3132,3576.4,3576.3,43.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752967587845,1.34791,3576.4,3576.3,63.17111]
["bitfinex-derivatives","ETHF0:USTF0",1752967588049,1.34791,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967588750,1.34791,3576.4,3576.3,3.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752967589542,1.34791,3576.4,3576.3,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1752967590147,1.34791,3576.4,3576.3,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752967590547,1.34791,3576.4,3576.3,4.39443]
["bitfinex-derivatives","ETHF0:USTF0",1752967596944,1.34791,3576.4,3576.3,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752967597152,1.34791,3576.4,3576.3,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752967597550,1.34791,3576.4,3576.3,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752967597953,1.34791,3576.4,3576.3,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1752967598853,1.34791,3576.4,3576.3,3.76673]
["bitfinex-derivatives","ETHF0:USTF0",1752967599850,0.59885289,3576.5,3576.1,0.19015934]
["bitfinex-derivatives","ETHF0:USTF0",1752967599851,1.34794,3576.2,3576.1,0.19015934]
["bitfinex-derivatives","ETHF0:USTF0",1752967600054,1.94679289,3576.2,3576.1,0.19015934]
["bitfinex-derivatives","ETHF0:USTF0",1752967601555,1.94679289,3576.2,3576.1,0.74911934]
["bitfinex-derivatives","ETHF0:USTF0",1752967601754,1.94679289,3576.2,3576.1,0.58971934]
["bitfinex-derivatives","ETHF0:USTF0",1752967602356,1.94679289,3576.2,3576.1,1.06501934]
["bitfinex-derivatives","ETHF0:USTF0",1752967603050,1.94679289,3576.2,3576.1,1.21741934]
["bitfinex-derivatives","ETHF0:USTF0",1752967603247,0.3165,3576.5,3576.3,0.55891]
["bitfinex-derivatives","ETHF0:USTF0",1752967603457,1.1886,3576.5,3576.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752967603856,0.6343,3576.5,3576.4,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752967604056,0.1593,3576.5,3576.4,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1752967605267,3.2078,3576.8,3576.7,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752967605565,0.5342,3576.8,3576.7,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752967605863,0.6889,3576.8,3576.7,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752967607659,0.4274,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967607861,0.1593,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967609260,0.3211,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967609667,0.5342,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967609966,0.6889,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967610164,0.789,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967611667,0.5342,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967612765,0.3211,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967614065,0.5357,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967614266,0.6889,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967614569,0.7878,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967615566,0.1593,3576.8,3576.7,4.55407]
["bitfinex-derivatives","ETHF0:USTF0",1752967616771,0.1595,3577.0,3576.9,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1752967616958,0.322,3577.0,3576.9,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1752967617162,0.322,3577.0,3576.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1752967617767,0.4275,3577.0,3576.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1752967618863,0.5366,3577.0,3576.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1752967619266,0.7887,3577.0,3576.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1752967620869,0.6355,3577.0,3576.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1752967621465,0.7887,3577.0,3576.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1752967621965,0.7887,3577.0,3576.9,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1752967623071,0.7887,3577.0,3576.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1752967625173,0.7887,3577.0,3576.9,4.53893]
["bitfinex-derivatives","ETHF0:USTF0",1752967628072,0.7887,3577.0,3576.9,4.38843]
["bitfinex-derivatives","ETHF0:USTF0",1752967633475,0.4667,3577.6,3577.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752967633777,0.6262,3577.6,3577.5,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1752967633978,0.2686,3577.6,3577.5,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1752967634177,0.1595,3577.6,3577.5,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1752967635269,0.1532,3577.8,3577.7,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752967635270,0.6262,3577.8,3577.7,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752967635474,0.7887,3577.8,3577.7,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1752967641276,0.2564,3578.0,3577.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752967641482,0.2564,3578.0,3577.9,4.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752967641685,0.4678,3578.5,3578.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752967642082,0.782,3578.5,3578.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752967643884,0.6204,3578.5,3578.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752967644074,0.2564,3578.5,3578.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1752967645081,0.5306,3578.7,3578.6,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1752967645282,0.782,3579.0,3578.9,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1752967645577,0.782,3579.0,3578.9,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752967646181,1.34051,3579.0,3578.9,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752967647187,0.782,3579.0,3578.9,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752967649485,0.2864,3579.2,3579.1,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1752967650284,0.03,3579.2,3579.1,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1752967651880,0.3236,3579.7,3579.1,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1752967651881,0.3142,3580.4,3579.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752967652086,2.7905,3581.7,3580.2,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752967652087,0.4678,3580.3,3580.2,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752967652287,1.0261,3580.3,3580.2,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752967652488,0.782,3580.3,3580.2,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752967654082,0.782,3580.6,3580.5,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1752967654287,0.782,3580.6,3580.5,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1752967654482,0.4584,3580.6,3580.5,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1752967654990,0.782,3580.6,3580.5,1.34467]
["bitfinex-derivatives","ETHF0:USTF0",1752967655787,0.782,3580.6,3580.5,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752967656485,1.34026,3580.6,3580.5,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752967656690,0.6204,3580.6,3580.5,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752967656881,0.4584,3580.6,3580.5,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752967657081,0.3592,3580.6,3580.5,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752967657291,1.24103,3580.8,3580.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752967657491,1.34023,3580.8,3580.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752967657885,1.34023,3580.8,3580.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752967658080,1.34023,3580.8,3580.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752967661585,1.34023,3580.8,3580.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752967661781,0.782,3580.8,3580.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752967662090,1.34023,3580.8,3580.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752967662794,0.782,3580.8,3580.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752967664889,1.39537,3581.4,3580.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752967664890,0.1616,3582.2,3581.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1752967665092,0.2522,3581.9,3581.8,4.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752967665286,0.1,3581.9,3581.8,4.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752967665485,0.3062,3582.5,3582.4,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1752967665788,0.3062,3582.5,3582.4,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1752967665988,0.782,3582.5,3582.4,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1752967666389,0.782,3582.5,3582.4,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752967668697,1.33996,3582.5,3582.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1752967668894,0.782,3582.5,3582.4,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1752967669691,1.33996,3582.5,3582.4,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1752967669995,1.33996,3582.5,3582.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752967670194,0.782,3582.5,3582.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752967671898,1.33996,3582.5,3582.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752967673286,1.33996,3582.5,3582.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752967673489,1.33996,3582.5,3582.4,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1752967675299,0.782,3582.5,3582.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752967676393,1.33996,3582.5,3582.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752967676797,0.782,3582.5,3582.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752967678200,0.4696,3581.9,3581.8,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1752967678505,0.776,3581.9,3581.8,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1752967678700,0.776,3581.9,3581.8,4.54446]
["bitfinex-derivatives","ETHF0:USTF0",1752967679197,1.93290289,3581.9,3581.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752967680101,1.93290289,3581.9,3581.8,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752967680300,0.776,3581.9,3581.8,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752967680502,1.33405,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967680801,1.37485289,3581.9,3581.8,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1752967681593,1.93290289,3581.9,3581.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752967681798,1.93290289,3581.9,3581.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1752967681992,0.77499,3581.7,3581.4,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1752967682195,0.776,3581.5,3581.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752967682396,0.776,3581.4,3581.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752967682596,0.776,3581.2,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967682801,1.01409,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967682995,1.33419,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967683201,0.87829,3581.0,3580.8,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1752967683401,0.776,3580.9,3580.8,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1752967683601,0.776,3580.9,3580.8,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1752967683802,0.4696,3580.9,3580.8,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752967683997,0.2589,3580.9,3580.8,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752967684894,0.776,3580.9,3580.8,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752967685297,0.776,3580.9,3580.8,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752967685794,0.776,3580.9,3580.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1752967686904,0.6252,3580.9,3580.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1752967690003,0.2589,3580.9,3580.8,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1752967690607,0.55814,3581.4,3581.2,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1752967690608,0.3003,3581.3,3581.2,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1752967690803,0.4097,3581.3,3581.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752967691004,0.2589,3581.3,3581.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752967691310,0.3621,3581.3,3581.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752967691511,0.776,3581.3,3581.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752967699611,0.2589,3581.3,3581.2,1.33676]
["bitfinex-derivatives","ETHF0:USTF0",1752967699818,0.776,3581.5,3581.4,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1752967700017,0.776,3581.5,3581.4,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1752967700420,0.776,3581.5,3581.4,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1752967700821,0.776,3581.5,3581.4,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1752967701017,0.7891,3581.8,3581.7,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1752967701219,0.7891,3581.8,3581.7,4.54469]
["bitfinex-derivatives","ETHF0:USTF0",1752967707125,1.34717,3581.8,3581.7,4.54469]
["bitfinex-derivatives","ETHF0:USTF0",1752967707331,1.34711,3582.2,3582.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752967707528,0.87135,3582.0,3581.9,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752967707726,1.02535,3582.0,3581.9,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1752967707928,1.34715,3582.0,3581.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1752967708227,1.34715,3582.0,3581.9,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1752967708429,0.7891,3582.0,3581.9,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752967714938,0.154,3582.2,3582.1,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752967715137,0.154,3582.2,3582.1,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752967715637,0.7891,3582.2,3582.1,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752967716038,0.2596,3582.2,3582.1,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752967716531,0.6831,3582.2,3582.1,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752967717338,0.7891,3582.2,3582.1,4.54462]
["bitfinex-derivatives","ETHF0:USTF0",1752967723343,0.525,3582.4,3582.3,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1752967723537,0.525,3582.4,3582.3,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752967723737,0.7891,3582.4,3582.3,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752967727145,1.94593289,3582.4,3582.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752967727349,1.38795289,3582.4,3582.3,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1752967727546,1.94593289,3582.4,3582.3,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1752967727844,1.38795289,3582.4,3582.3,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1752967729441,0.7891,3582.4,3582.3,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1752967730049,0.7891,3582.4,3582.3,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1752967731547,0.7891,3582.4,3582.3,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1752967731745,0.631,3582.4,3582.3,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1752967732544,0.7798,3582.4,3582.3,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1752967739446,0.2596,3582.4,3582.3,1.92974289]
["bitfinex-derivatives","ETHF0:USTF0",1752967739647,0.3137,3582.6,3582.5,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1752967740150,0.4925,3583.2,3583.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752967740346,0.6006,3583.2,3583.1,4.53837]
["bitfinex-derivatives","ETHF0:USTF0",1752967740543,0.2141,3582.8,3582.7,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752967740846,0.7827,3582.8,3582.7,4.27883]
["bitfinex-derivatives","ETHF0:USTF0",1752967741043,0.7827,3583.0,3582.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752967741240,2.01185346,3583.0,3582.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752967742146,2.01185346,3583.0,3582.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752967742147,0.3202,3582.8,3582.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752967742347,1.34061,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967742550,0.7827,3582.4,3582.3,22.546]
["bitfinex-derivatives","ETHF0:USTF0",1752967742748,0.7827,3582.4,3582.3,23.10399]
["bitfinex-derivatives","ETHF0:USTF0",1752967743050,0.7827,3582.4,3582.3,23.35389]
["bitfinex-derivatives","ETHF0:USTF0",1752967743246,0.7827,3582.4,3582.3,23.46239]
["bitfinex-derivatives","ETHF0:USTF0",1752967743749,0.7827,3582.4,3582.3,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1752967743946,0.7827,3582.4,3582.3,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1752967744146,0.7827,3582.4,3582.3,3.97009]
["bitfinex-derivatives","ETHF0:USTF0",1752967744651,0.7827,3582.4,3582.3,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1752967745150,0.7827,3582.4,3582.3,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1752967747146,0.7827,3582.4,3582.3,23.45739]
["bitfinex-derivatives","ETHF0:USTF0",1752967748349,0.7827,3582.4,3582.3,23.60849]
["bitfinex-derivatives","ETHF0:USTF0",1752967754463,0.7827,3582.4,3582.3,4.53849]
["bitfinex-derivatives","ETHF0:USTF0",1752967754658,0.7827,3582.4,3582.3,23.59249]
["bitfinex-derivatives","ETHF0:USTF0",1752967755656,0.91905289,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752967755860,0.99122261,3583.1,3583.0,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1752967756255,1.45372261,3583.1,3583.0,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1752967756661,1.45372261,3583.1,3583.0,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752967756861,1.45372261,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752967757861,0.7827,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752967759162,1.45369616,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752967759364,0.7827,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752967760161,1.45371372,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752967760763,1.45372102,3583.1,3583.0,0.55788]
["bitfinex-derivatives","ETHF0:USTF0",1752967764564,1.45372102,3583.1,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967764868,1.92726289,3582.8,3582.7,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1752967765069,1.92726289,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752967765369,2.59841467,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752967775274,2.59841467,3582.8,3582.7,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1752967777577,2.59841467,3582.8,3582.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1752967777777,2.59841467,3582.8,3582.7,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1752967778380,2.59841467,3582.8,3582.7,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1752967782984,2.44828624,3582.8,3582.7,0.98313]
["bitfinex-derivatives","ETHF0:USTF0",1752967783183,2.44828624,3582.8,3582.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1752967783184,1.89037624,3582.8,3582.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1752967784488,2.44828624,3582.8,3582.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1752967784980,1.89037624,3582.8,3582.7,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1752967786087,2.44828624,3582.8,3582.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1752967786885,1.89037624,3582.8,3582.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1752967787087,2.44828624,3582.8,3582.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1752967787385,1.89037624,3582.8,3582.7,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1752967792589,1.89037624,3582.8,3582.7,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1752967794589,1.89037624,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752967794794,2.44828624,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752967794990,1.89037624,3582.8,3582.7,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752967795593,1.89037624,3582.8,3582.7,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1752967795797,2.44828624,3582.8,3582.7,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1752967796093,2.44828624,3582.8,3582.7,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1752967796284,2.44828624,3582.8,3582.7,0.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752967796488,1.34771,3582.3,3582.2,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1752967796689,1.34771,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967796690,0.55803,3582.1,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967796992,1.23842446,3582.0,3581.9,4.55243]
["bitfinex-derivatives","ETHF0:USTF0",1752967797292,1.79646446,3582.0,3581.9,3.76583]
["bitfinex-derivatives","ETHF0:USTF0",1752967797492,2.46808028,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967797688,0.55807,3581.8,3581.7,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752967797893,1.79649446,3581.8,3581.7,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752967798198,1.34782,3581.6,3581.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752967798397,1.79654446,3581.6,3581.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752967798695,1.23842446,3581.6,3581.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752967798893,0.7897,3581.6,3581.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752967800392,0.86541815,3582.0,3581.9,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752967800596,1.30786188,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967800798,1.86590188,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967801105,1.46036188,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967801800,0.7897,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967803196,1.34774,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967803396,1.34774,3582.0,3581.9,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1752967807096,0.7897,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967807297,1.34774,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967810507,0.7897,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967813010,1.34774,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967813205,0.483,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967813416,0.7897,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967814716,1.34774,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967816210,1.34774,3582.0,3581.9,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1752967818820,1.34774,3582.0,3581.9,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1752967819322,1.34774,3582.0,3581.9,0.55805]
["bitfinex-derivatives","ETHF0:USTF0",1752967820417,0.76767,3581.9,3581.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1752967820623,1.34727,3581.9,3581.8,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1752967821124,1.34727,3581.9,3581.8,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752967824422,1.34727,3581.9,3581.8,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1752967826125,1.34727,3581.9,3581.8,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752967828521,1.34727,3581.9,3581.8,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1752967833732,0.7892,3581.9,3581.8,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1752967834430,1.34725,3581.9,3581.8,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1752967834629,0.4781,3581.9,3581.8,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1752967834834,1.0408,3582.2,3582.1,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1752967835130,1.71256601,3582.2,3582.1,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1752967835330,0.67176601,3582.2,3582.1,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1752967836122,0.1629,3582.4,3582.3,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1752967836430,0.8345464,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967836835,1.3925264,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967837332,1.4936264,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967837526,0.264,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967837927,0.82198,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967838128,1.34638,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967838439,0.7884,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967839734,1.34638,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967840235,0.7884,3582.4,3582.3,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752967846236,0.4773,3582.6,3582.5,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1752967846541,0.4773,3582.6,3582.5,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1752967846542,0.7884,3582.6,3582.5,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1752967847640,1.2231,3582.7,3582.6,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1752967847829,1.386,3582.7,3582.6,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752967848030,0.1629,3582.7,3582.6,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752967849346,0.3128,3583.1,3583.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752967849536,0.4139,3583.1,3583.0,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1752967849733,1.45867051,3583.1,3583.0,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1752967849938,0.7884,3583.1,3583.0,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1752967853140,0.03,3583.2,3583.1,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1752967853345,0.03,3583.2,3583.1,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1752967854249,1.5548,3583.3,3583.2,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1752967854442,0.6277,3583.8,3583.7,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1752967854640,1.4573378,3583.8,3583.7,4.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752967854946,0.9352378,3583.8,3583.7,4.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752967855341,0.2655,3583.8,3583.7,4.56327]
["bitfinex-derivatives","ETHF0:USTF0",1752967856145,0.1,3583.9,3583.8,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752967856549,0.2563,3583.9,3583.8,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752967856745,0.1,3583.9,3583.8,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1752967857048,0.1,3583.9,3583.8,1.95378251]
["bitfinex-derivatives","ETHF0:USTF0",1752967857852,1.4519,3584.1,3584.0,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1752967859441,0.5279,3584.7,3584.6,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1752967859647,0.7876,3584.9,3584.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752967860045,1.34519,3584.9,3584.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752967860248,0.7876,3584.9,3584.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752967860756,1.34519,3584.9,3584.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752967861052,0.7876,3584.9,3584.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752967862556,1.34519,3584.9,3584.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1752967863050,0.7876,3584.9,3584.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752967865852,1.3529,3585.2,3585.1,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1752967866051,1.0241,3585.2,3585.1,5.16138251]
["bitfinex-derivatives","ETHF0:USTF0",1752967866253,0.7876,3585.8,3585.7,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1752967866550,1.34505,3585.8,3585.7,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752967866854,1.34505,3585.8,3585.7,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752967868057,1.34505,3585.8,3585.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752967869058,1.34505,3585.8,3585.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752967874353,1.34505,3585.8,3585.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752967874762,1.34505,3585.8,3585.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752967877255,1.34505,3585.8,3585.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752967877658,0.3186,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967877954,1.34508,3585.6,3585.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752967878162,1.34508,3585.6,3585.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1752967878955,1.34508,3585.6,3585.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752967879461,1.34508,3585.6,3585.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1752967881661,0.7876,3585.6,3585.5,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752967881855,1.34508,3585.6,3585.5,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752967882462,0.7876,3585.6,3585.5,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752967883162,1.34508,3585.6,3585.5,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752967884364,0.7876,3585.6,3585.5,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1752967886364,0.7876,3585.6,3585.5,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1752967890067,0.4272,3585.8,3585.7,1.18556]
["bitfinex-derivatives","ETHF0:USTF0",1752967890265,0.4272,3585.8,3585.7,4.45736]
["bitfinex-derivatives","ETHF0:USTF0",1752967890564,0.1,3585.9,3585.8,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1752967890767,0.1,3585.9,3585.8,1.84787251]
["bitfinex-derivatives","ETHF0:USTF0",1752967890967,0.4193,3585.9,3585.8,1.84787251]
["bitfinex-derivatives","ETHF0:USTF0",1752967893266,0.5248,3585.9,3585.8,1.84787251]
["bitfinex-derivatives","ETHF0:USTF0",1752967894165,0.3193,3586.6,3586.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1752967894471,0.3193,3586.6,3586.5,1.65416251]
["bitfinex-derivatives","ETHF0:USTF0",1752967894658,0.98890593,3586.6,3586.5,1.65416251]
["bitfinex-derivatives","ETHF0:USTF0",1752967895368,0.6279,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967895562,1.29727079,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967895868,1.45767079,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967896272,0.7883,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967897265,0.7883,3587.0,3586.9,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1752967898071,0.7883,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967899272,0.4248,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967900066,0.7883,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967900474,0.6303,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967900774,0.5314,3587.0,3586.9,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1752967901766,0.03,3587.2,3587.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1752967901973,0.7883,3587.8,3587.7,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752967905275,1.34544,3587.8,3587.7,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752967905775,0.7883,3587.8,3587.7,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752967905975,1.34544,3587.8,3587.7,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752967906477,0.7883,3587.8,3587.7,0.92755]
["bitfinex-derivatives","ETHF0:USTF0",1752967906865,0.55715,3587.7,3587.6,0.55716]
["bitfinex-derivatives","ETHF0:USTF0",1752967907064,0.55715,3587.7,3587.1,20.37809]
["bitfinex-derivatives","ETHF0:USTF0",1752967907065,0.2055,3587.2,3587.1,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752967907278,1.34553,3587.2,3587.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1752967907475,1.18665,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967907674,1.34555,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752967908379,1.34555,3587.1,3587.0,3.76506]
["bitfinex-derivatives","ETHF0:USTF0",1752967908677,0.2569,3586.5,3586.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752967908877,0.2569,3586.3,3586.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752967909180,0.81427,3586.3,3586.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752967911681,0.81427,3586.3,3586.2,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1752967911881,0.2569,3586.3,3586.2,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1752967912373,0.2569,3586.3,3586.2,1.93981251]
["bitfinex-derivatives","ETHF0:USTF0",1752967912577,0.2596,3586.6,3586.5,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1752967912874,0.2596,3586.6,3586.5,1.95006251]
["bitfinex-derivatives","ETHF0:USTF0",1752967913074,0.1016,3586.6,3586.5,1.95006251]
["bitfinex-derivatives","ETHF0:USTF0",1752967914072,0.2596,3586.6,3586.5,1.95006251]
["bitfinex-derivatives","ETHF0:USTF0",1752967914479,0.2596,3586.6,3586.5,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1752967914673,0.81692,3586.6,3586.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967914872,0.81697,3586.3,3586.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967915980,0.55739,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752967916173,0.81699,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752967916777,0.81699,3586.2,3586.1,0.18707356]
["bitfinex-derivatives","ETHF0:USTF0",1752967917178,1.41531251,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752967917777,0.81699,3586.2,3586.1,0.03067356]
["bitfinex-derivatives","ETHF0:USTF0",1752967918174,0.81699,3586.2,3586.1,0.18707356]
["bitfinex-derivatives","ETHF0:USTF0",1752967918375,0.81699,3586.2,3586.1,0.34757356]
["bitfinex-derivatives","ETHF0:USTF0",1752967918575,0.81699,3586.2,3586.1,0.45477356]
["bitfinex-derivatives","ETHF0:USTF0",1752967919882,0.81699,3586.2,3586.1,0.82507356]
["bitfinex-derivatives","ETHF0:USTF0",1752967920387,0.2596,3586.2,3586.1,1.38247356]
["bitfinex-derivatives","ETHF0:USTF0",1752967920884,0.81699,3586.2,3586.1,1.38247356]
["bitfinex-derivatives","ETHF0:USTF0",1752967923588,0.2596,3586.2,3586.1,1.38247356]
["bitfinex-derivatives","ETHF0:USTF0",1752967925683,0.2596,3586.5,3586.4,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1752967927392,0.1016,3586.7,3586.6,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752967931101,0.2596,3586.7,3586.6,4.55952]
["bitfinex-derivatives","ETHF0:USTF0",1752967932692,0.1016,3587.2,3587.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1752967932892,0.2596,3587.2,3587.1,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1752967935403,0.92770157,3587.2,3587.1,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1752967936905,0.55728,3586.9,3586.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967937199,1.41520251,3586.9,3586.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967937404,0.65892,3586.6,3586.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752967937599,0.81692,3586.6,3586.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967938008,0.81692,3586.6,3586.5,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752967938209,0.81692,3586.6,3586.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967938408,0.81692,3586.6,3586.5,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752967939610,0.81692,3586.6,3586.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967941304,0.81772,3586.6,3586.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752967941504,0.81772,3586.6,3586.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1752967942111,0.81772,3586.6,3586.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752967942806,0.81772,3586.6,3586.5,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1752967944010,0.81772,3586.6,3586.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967944212,0.81772,3586.6,3586.5,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752967944405,0.81772,3586.6,3586.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967944608,0.81772,3586.6,3586.5,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752967945011,0.81772,3586.6,3586.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752967947912,0.81772,3586.6,3586.5,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752967948812,0.81772,3586.6,3586.5,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1752967952116,0.81772,3586.6,3586.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1752967952616,0.81772,3586.6,3586.5,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1752967953319,0.81772,3586.6,3586.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1752967954224,0.81772,3586.6,3586.5,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1752967954617,0.81772,3586.6,3586.5,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1752967955221,0.81772,3586.6,3586.5,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1752967955418,0.81772,3586.6,3586.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752967957121,0.81772,3586.6,3586.5,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1752967957320,0.81772,3586.6,3586.5,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752967958014,0.81772,3586.6,3586.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752967958221,1.48814457,3586.6,3586.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752967960426,1.48814457,3586.6,3586.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752967960622,1.48814457,3586.6,3586.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752967960623,0.55735,3586.4,3586.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752967960828,0.66419,3586.2,3586.1,0.18427356]
["bitfinex-derivatives","ETHF0:USTF0",1752967961123,0.82059,3586.2,3586.1,0.18427356]
["bitfinex-derivatives","ETHF0:USTF0",1752967961527,0.82059,3586.2,3586.1,0.34097356]
["bitfinex-derivatives","ETHF0:USTF0",1752967961826,0.82059,3586.2,3586.1,0.44707356]
["bitfinex-derivatives","ETHF0:USTF0",1752967962125,0.82059,3586.2,3586.1,0.65127356]
["bitfinex-derivatives","ETHF0:USTF0",1752967963328,0.82059,3586.2,3586.1,0.81137356]
["bitfinex-derivatives","ETHF0:USTF0",1752967965227,0.82059,3586.2,3586.1,0.44707356]
["bitfinex-derivatives","ETHF0:USTF0",1752967966728,1.49096545,3586.2,3586.1,0.44707356]
["bitfinex-derivatives","ETHF0:USTF0",1752967967429,1.49096545,3586.2,3586.1,0.34097356]
["bitfinex-derivatives","ETHF0:USTF0",1752967971030,4.69876545,3586.2,3586.1,0.34097356]
["bitfinex-derivatives","ETHF0:USTF0",1752967972031,4.69876545,3586.2,3586.1,0.44707356]
["bitfinex-derivatives","ETHF0:USTF0",1752967972232,4.69876545,3586.2,3586.1,0.71857356]
["bitfinex-derivatives","ETHF0:USTF0",1752967972432,4.69876545,3586.2,3586.1,0.81797356]
["bitfinex-derivatives","ETHF0:USTF0",1752967973433,4.69876545,3586.2,3586.1,0.65587356]
["bitfinex-derivatives","ETHF0:USTF0",1752967973734,4.69827346,3586.2,3586.1,0.65587356]
["bitfinex-derivatives","ETHF0:USTF0",1752967974032,1.49047346,3586.2,3586.1,0.65587356]
["bitfinex-derivatives","ETHF0:USTF0",1752967974434,4.69827346,3586.2,3586.1,0.65587356]
["bitfinex-derivatives","ETHF0:USTF0",1752967974936,4.69827346,3586.2,3586.1,0.55647356]
["bitfinex-derivatives","ETHF0:USTF0",1752967977936,4.69827346,3586.2,3586.1,0.81797356]
["bitfinex-derivatives","ETHF0:USTF0",1752967978636,4.14088346,3586.2,3586.1,1.37537356]
["bitfinex-derivatives","ETHF0:USTF0",1752967978839,0.55737,3586.4,3586.3,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1752967979136,0.55737,3586.4,3586.3,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752967980240,3.2078,3587.1,3586.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752967980537,4.23335,3587.1,3587.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752967980740,5.05505278,3587.1,3587.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752967982438,5.11965278,3587.1,3587.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752967982639,5.11965278,3587.1,3587.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752967982841,5.05505278,3587.1,3587.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752967983038,4.69365278,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967983339,3.91695,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967983539,4.28185,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967984442,3.3597,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967984638,3.2078,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967985534,3.3597,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967985944,1.07405,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967989337,0.92315,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967989738,1.07405,3587.1,3587.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752967989933,0.70915,3587.1,3587.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752967990336,0.3649,3587.5,3587.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752967990538,0.92208,3587.5,3587.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752967990943,1.07398,3587.5,3587.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752967991343,1.07398,3587.5,3587.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752967991939,1.07398,3587.5,3587.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752967992141,1.17738,3587.5,3587.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752967994946,1.17738,3587.5,3587.4,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752967995147,1.17738,3587.5,3587.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1752967996045,3.2078,3587.6,3587.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752967996046,3.76498,3587.6,3587.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752967996248,4.12988,3587.6,3587.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752967996449,4.28178,3587.6,3587.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752967997150,4.38518,3587.6,3587.5,1.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752967997347,4.38518,3587.6,3587.5,1.19348]
["bitfinex-derivatives","ETHF0:USTF0",1752967998848,5.11788743,3587.6,3587.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752968000341,5.71638412,3587.6,3587.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752968000543,5.04810251,3587.6,3587.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752968000746,5.04810251,3587.6,3587.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752968000959,3.3617,3587.6,3587.5,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1752968001159,3.2078,3587.6,3587.5,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1752968002162,0.1,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968005367,0.1,3587.9,3587.8,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1752968006164,0.2539,3587.9,3587.8,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1752968008168,0.2539,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968008366,0.4588,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968008867,1.17972,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968009070,0.6226,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968009267,1.28782,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968009568,1.44862,3587.9,3587.8,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1752968010466,1.44862,3587.9,3587.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752968010667,0.8702,3587.5,3587.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752968011265,1.3487,3587.5,3587.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752968011671,1.3487,3587.5,3587.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752968013872,1.3487,3587.5,3587.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752968014573,1.3487,3587.5,3587.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752968014773,1.1879,3587.5,3587.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1752968015376,1.3487,3587.5,3587.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752968015772,1.3487,3587.5,3587.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752968017071,1.3487,3587.5,3587.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752968019273,1.3487,3587.5,3587.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752968020677,1.3487,3587.5,3587.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752968021978,1.3487,3587.5,3587.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752968022874,1.3487,3587.5,3587.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752968023777,1.3487,3587.5,3587.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752968024676,0.81102,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968024880,0.1,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968026577,0.2539,3587.9,3587.8,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1752968026771,1.44862,3587.9,3587.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752968027175,1.44862,3587.9,3587.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752968028483,2.11846729,3587.9,3587.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752968029284,2.11846729,3587.9,3587.8,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1752968029781,2.11846729,3587.9,3587.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1752968030676,2.11846729,3587.9,3587.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752968031081,1.40054729,3587.9,3587.8,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752968031272,0.92374729,3587.9,3587.8,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752968031675,1.48086729,3587.9,3587.8,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752968031981,0.92374729,3587.9,3587.8,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752968032173,0.76984729,3587.9,3587.8,1.34984]
["bitfinex-derivatives","ETHF0:USTF0",1752968032374,2.09936729,3587.9,3587.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1752968033582,2.09936729,3587.9,3587.8,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1752968035479,2.09936729,3587.9,3587.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752968035686,2.09936729,3587.9,3587.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752968036084,2.09936729,3587.9,3587.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1752968036382,2.09936729,3587.9,3587.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752968036579,0.85878,3587.6,3587.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1752968036786,1.32958,3587.6,3587.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1752968037385,0.6122,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968037684,0.1588,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968038186,0.71597,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968038380,0.1588,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968039285,1.16937,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968039583,1.16937,3587.6,3587.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1752968039985,1.32957,3587.6,3587.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1752968040487,0.6122,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968041089,1.16937,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968041388,1.16937,3587.6,3587.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1752968041588,1.32957,3587.6,3587.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1752968043087,0.7724,3587.6,3587.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1752968043484,0.6122,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968043884,1.16937,3587.6,3587.5,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752968044091,1.32957,3587.6,3587.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1752968044391,0.1588,3587.6,3587.5,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1752968044790,0.71597,3587.6,3587.5,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1752968045089,1.06997,3587.6,3587.5,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1752968045389,0.1,3587.9,3587.8,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1752968045584,0.461,3587.9,3587.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752968045785,1.13134648,3587.9,3587.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752968046285,0.92914648,3587.9,3587.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752968046488,0.1,3587.9,3587.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752968048892,0.2588,3587.9,3587.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752968050984,0.2588,3587.9,3587.8,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752968051695,0.1,3587.9,3587.8,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752968053795,0.2588,3587.9,3587.8,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752968057596,0.1,3587.9,3587.8,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752968057900,0.1,3587.9,3587.8,5.14116251]
["bitfinex-derivatives","ETHF0:USTF0",1752968058486,0.2588,3587.9,3587.8,5.14116251]
["bitfinex-derivatives","ETHF0:USTF0",1752968059095,0.1,3587.9,3587.8,5.14116251]
["bitfinex-derivatives","ETHF0:USTF0",1752968059792,0.2588,3587.9,3587.8,5.14116251]
["bitfinex-derivatives","ETHF0:USTF0",1752968059995,0.2588,3587.9,3587.8,4.54284]
["bitfinex-derivatives","ETHF0:USTF0",1752968060893,0.6148,3588.7,3588.6,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752968061196,1.44727402,3588.7,3588.6,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752968061499,1.44727402,3588.7,3588.6,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1752968061698,0.66977402,3588.7,3588.6,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1752968062099,0.1497,3589.0,3588.9,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1752968062293,0.1497,3589.0,3588.9,5.13759251]
["bitfinex-derivatives","ETHF0:USTF0",1752968062488,0.81920678,3589.0,3588.9,5.13759251]
["bitfinex-derivatives","ETHF0:USTF0",1752968062692,0.81920678,3589.0,3588.9,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1752968063489,0.1497,3589.0,3588.9,4.53927]
["bitfinex-derivatives","ETHF0:USTF0",1752968064490,0.1797,3589.2,3589.1,0.86124]
["bitfinex-derivatives","ETHF0:USTF0",1752968064701,0.1797,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968065488,0.4874,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968065693,0.8075,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968065894,0.8075,3589.2,3589.1,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1752968066691,0.8075,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968067095,0.4874,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968067296,0.2857,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968067702,0.1797,3589.2,3589.1,1.92976251]
["bitfinex-derivatives","ETHF0:USTF0",1752968068000,0.03,3589.2,3589.1,1.92976251]
["bitfinex-derivatives","ETHF0:USTF0",1752968069300,0.03,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968069501,0.1797,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968070398,0.03,3589.2,3589.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968072597,0.03,3589.2,3589.1,6.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968072802,0.1497,3589.6,3589.5,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752968073191,0.1,3589.9,3589.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968073192,0.2497,3589.9,3589.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968074002,0.7201,3589.9,3589.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968074405,0.5574,3589.9,3589.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968074994,0.1,3589.9,3589.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968075199,0.1,3589.9,3589.8,5.13745251]
["bitfinex-derivatives","ETHF0:USTF0",1752968075395,0.8775,3589.9,3589.8,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1752968077203,0.1497,3590.2,3590.1,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752968077499,3.2078,3590.7,3590.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752968077500,3.8356,3590.7,3590.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752968078104,0.7775,3590.7,3590.6,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752968078503,0.6578,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968078807,0.6578,3591.2,3591.1,1.55580631]
["bitfinex-derivatives","ETHF0:USTF0",1752968079102,0.6578,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968080206,0.6578,3591.2,3591.1,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1752968080609,0.8075,3591.2,3591.1,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1752968080904,0.8075,3591.2,3591.1,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1752968081296,0.8075,3591.2,3591.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1752968081698,0.8075,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968082406,1.36411,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968082609,0.8075,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968083705,0.03,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968085211,0.3814,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968085413,0.8075,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968086108,0.8075,3591.2,3591.1,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1752968086307,0.8075,3591.2,3591.1,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1752968086610,0.8075,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968088013,0.03,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968088913,0.1297,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968089415,0.03,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968092716,0.8035,3591.2,3591.1,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1752968094012,0.8035,3591.2,3591.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752968096313,1.36011,3591.2,3591.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752968097718,0.8035,3591.2,3591.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752968097918,1.36011,3591.2,3591.1,0.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752968099512,0.8035,3591.2,3590.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752968099816,0.3051,3590.7,3590.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752968100020,0.4676,3590.7,3590.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752968100522,0.7735,3590.7,3590.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752968100724,0.7735,3591.0,3590.9,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752968100924,0.3051,3591.0,3590.9,5.13888251]
["bitfinex-derivatives","ETHF0:USTF0",1752968101314,0.00446858,3591.1,3591.0,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1752968101519,0.00446858,3591.1,3591.0,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752968102015,0.36566858,3591.1,3591.0,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752968102230,0.77796858,3591.1,3591.0,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752968104924,1.33459858,3591.1,3591.0,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752968105122,1.33459858,3591.1,3591.0,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1752968105322,0.86178,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752968105528,1.02428,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752968105728,1.02428,3590.8,3590.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1752968105928,1.33018,3590.8,3590.7,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1752968106121,1.33018,3590.8,3590.7,1.07407]
["bitfinex-derivatives","ETHF0:USTF0",1752968107129,1.99900235,3590.8,3590.7,0.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752968107623,1.13722235,3590.8,3590.7,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1752968107825,0.156,3590.8,3590.7,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1752968108033,0.7735,3591.0,3590.9,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752968108223,0.6236,3591.0,3590.9,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752968108623,0.7735,3591.0,3590.9,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752968109222,0.2052,3591.0,3590.9,4.54056]
["bitfinex-derivatives","ETHF0:USTF0",1752968110030,0.7735,3591.0,3590.9,4.54056]
["bitfinex-derivatives","ETHF0:USTF0",1752968115234,0.00446858,3591.1,3591.0,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1752968115925,3.2078,3591.7,3591.3,1.39146]
["bitfinex-derivatives","ETHF0:USTF0",1752968116132,0.1499,3592.1,3591.6,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752968116330,1.28011,3591.9,3591.8,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1752968116532,2.0995853,3591.9,3591.8,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1752968116732,1.5430753,3591.9,3591.8,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1752968116923,1.5430753,3591.9,3591.8,1.93094251]
["bitfinex-derivatives","ETHF0:USTF0",1752968117129,18.70534437,3593.1,3593.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752968117333,18.70534437,3593.1,3593.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752968117334,2.86311986,3593.1,3593.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752968117632,0.55639,3592.6,3592.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1752968117934,0.86149,3592.6,3592.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752968118432,0.3051,3592.6,3592.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752968118636,0.3051,3592.6,3592.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752968118831,0.86149,3592.6,3592.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752968119025,0.3051,3592.6,3592.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752968119233,0.4611,3592.9,3592.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752968119532,1.20991,3593.2,3593.1,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1752968119727,0.6536,3593.2,3593.1,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1752968120029,0.8035,3593.2,3593.1,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1752968120333,0.4911,3593.2,3593.1,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1752968120733,1.0474,3593.2,3593.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752968120927,1.3572,3593.2,3593.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752968121128,0.8009,3593.2,3593.1,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1752968121326,0.3351,3593.2,3593.1,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1752968121829,0.03,3593.2,3593.1,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1752968122328,0.3465,3593.2,3593.1,4.54022]
["bitfinex-derivatives","ETHF0:USTF0",1752968122523,0.03,3593.2,3593.1,5.13854251]
["bitfinex-derivatives","ETHF0:USTF0",1752968122835,0.4708,3593.3,3593.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968123025,1.02708,3593.3,3593.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752968123532,1.02701,3593.8,3593.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968124435,1.33681,3593.8,3593.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968124631,1.02701,3593.8,3593.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968124833,0.87271,3593.8,3593.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968125129,0.87271,3593.8,3593.7,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752968125334,0.3165,3593.8,3593.7,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752968125524,0.1,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968126038,0.97269,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968126236,1.12699,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968126630,0.8806,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968126936,0.4165,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968128236,0.97269,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968129135,1.12699,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968129336,0.8806,3593.9,3593.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752968129534,1.43679,3593.9,3593.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752968129729,1.12699,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968129929,1.43679,3593.9,3593.8,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752968130540,1.43679,3593.9,3593.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1752968130737,1.43679,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968130939,1.12699,3593.9,3593.8,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752968131135,3.2078,3594.4,3594.3,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1752968131433,0.87254,3594.9,3594.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752968131632,0.55611,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968131832,0.87261,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968132138,1.18111,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968132338,1.33671,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968133135,0.66538,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968133339,1.33678,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968134438,1.18118,3594.0,3593.9,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1752968134630,0.4707,3594.0,3593.9,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1752968134830,0.1074,3594.3,3594.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1752968135139,0.3165,3594.3,3594.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1752968135332,0.4707,3594.5,3594.4,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752968135539,0.4707,3594.8,3594.7,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1752968135839,1.33665,3594.8,3594.7,1.34217]
["bitfinex-derivatives","ETHF0:USTF0",1752968136039,1.33665,3594.8,3594.7,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1752968136240,0.7806,3594.8,3594.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1752968136540,1.33665,3594.8,3594.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1752968136939,0.625,3594.8,3594.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1752968137134,0.2541,3594.8,3594.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752968137331,0.7806,3594.8,3594.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1752968137533,1.33665,3594.8,3594.7,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1752968137845,1.33665,3594.8,3594.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1752968138141,1.18105,3594.8,3594.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752968138535,0.1074,3594.8,3594.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1752968138841,0.3465,3595.2,3595.1,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1752968139042,0.3465,3595.2,3595.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1752968139240,0.1374,3595.2,3595.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1752968139643,0.03,3595.2,3595.1,4.54991]
["bitfinex-derivatives","ETHF0:USTF0",1752968140145,0.03,3595.2,3595.1,5.14823251]
["bitfinex-derivatives","ETHF0:USTF0",1752968140443,0.03,3595.2,3595.1,10.14823251]
["bitfinex-derivatives","ETHF0:USTF0",1752968140642,0.3085,3596.1,3595.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752968140643,0.2074,3595.9,3595.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1752968140842,0.2074,3595.9,3595.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752968141240,2.57697706,3596.9,3595.8,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752968141241,3.2378,3597.2,3595.8,10.73741706]
["bitfinex-derivatives","ETHF0:USTF0",1752968141437,0.36261813,3597.6,3594.9,0.22479967]
["bitfinex-derivatives","ETHF0:USTF0",1752968141438,0.36261813,3597.6,3597.5,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1752968141642,1.38893813,3597.6,3597.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1752968141842,0.36261813,3597.6,3597.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968142044,0.7806,3597.1,3596.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1752968142250,0.3085,3596.9,3596.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968142447,1.18073,3596.9,3596.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968142742,0.83341813,3597.6,3597.5,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752968142944,0.36261813,3597.6,3597.5,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1752968143153,0.1,3597.9,3597.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752968143440,0.1,3597.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968143441,1.01969,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968143643,1.01969,3597.8,3596.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752968143644,0.1543,3597.0,3596.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752968143841,0.1542,3597.4,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968144043,0.3085,3597.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968144245,0.3085,3597.8,3597.4,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752968144545,0.1,3597.9,3597.8,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752968146244,0.1,3597.9,3597.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1752968146446,0.4085,3597.9,3597.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752968146743,0.1,3597.9,3597.8,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752968150146,0.1,3597.9,3597.8,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1752968150751,0.1,3597.9,3597.8,6.34169]
["bitfinex-derivatives","ETHF0:USTF0",1752968150952,0.3085,3598.6,3597.8,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752968151145,0.1543,3598.6,3598.5,4.53648]
["bitfinex-derivatives","ETHF0:USTF0",1752968151349,0.763,3598.6,3598.5,3.87008]
["bitfinex-derivatives","ETHF0:USTF0",1752968151652,0.5153,3598.6,3598.5,4.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752968151849,0.1543,3598.6,3598.5,4.53648]
["bitfinex-derivatives","ETHF0:USTF0",1752968153858,0.6223,3598.9,3598.8,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1752968154153,0.6223,3598.9,3598.8,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1752968154357,0.6223,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968154558,0.7712,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968154747,0.1625,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968154953,0.4197,3598.9,3598.8,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1752968155157,0.7712,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968155458,0.7712,3598.9,3598.8,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1752968155659,0.7712,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968155859,1.32662,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968156060,1.17772,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968156359,0.6223,3598.9,3598.8,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1752968156557,1.17772,3598.9,3598.8,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1752968156860,0.1789,3599.2,3599.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752968156861,0.3967,3599.2,3599.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752968157156,0.3967,3599.2,3599.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1752968157157,0.8012,3599.2,3599.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1752968157462,0.3057,3599.0,3598.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752968157752,5.03,3599.2,3598.6,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1752968157753,0.7712,3598.7,3598.6,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1752968157958,0.6223,3598.7,3598.6,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1752968158257,0.5235,3598.7,3598.6,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752968158459,0.3667,3598.7,3598.6,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752968159360,0.5235,3598.7,3598.6,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752968159552,0.3967,3599.2,3599.1,1.18819]
["bitfinex-derivatives","ETHF0:USTF0",1752968159752,0.2929,3599.2,3599.1,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1752968159960,0.6444,3599.2,3599.1,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1752968160161,0.8012,3599.2,3599.1,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1752968160361,0.4497,3599.2,3599.1,4.39599]
["bitfinex-derivatives","ETHF0:USTF0",1752968160563,0.1925,3599.2,3599.1,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1752968161058,0.6523,3599.2,3599.1,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1752968161454,0.2963,3599.2,3599.1,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1752968161653,0.2963,3599.2,3599.1,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1752968161654,0.03,3599.2,3599.1,4.53639]
["bitfinex-derivatives","ETHF0:USTF0",1752968161852,0.8012,3599.2,3599.1,4.14049]
["bitfinex-derivatives","ETHF0:USTF0",1752968162048,0.8012,3599.2,3599.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752968162270,1.35657,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968162456,1.35657,3599.2,3599.1,3.76319]
["bitfinex-derivatives","ETHF0:USTF0",1752968162656,1.35657,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968163059,6.35657,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968163470,0.7712,3597.6,3597.5,3.92591]
["bitfinex-derivatives","ETHF0:USTF0",1752968163762,0.7712,3597.6,3597.5,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1752968163955,0.7712,3597.6,3597.5,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1752968164159,0.7712,3597.6,3597.5,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1752968164353,1.32682,3597.6,3597.5,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1752968164556,0.7712,3597.5,3597.4,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1752968164755,0.7712,3597.5,3596.9,4.74751]
["bitfinex-derivatives","ETHF0:USTF0",1752968164756,0.85871,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968164956,1.32691,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968165158,0.4682,3596.8,3596.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1752968165361,1.02394,3596.8,3596.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1752968165562,0.4682,3596.8,3596.3,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752968165759,0.1489,3596.6,3596.5,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1752968165959,0.4682,3596.6,3596.5,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1752968167156,0.4682,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968167364,0.3193,3596.2,3596.1,0.74893827]
["bitfinex-derivatives","ETHF0:USTF0",1752968167566,0.3193,3596.2,3596.1,1.21923827]
["bitfinex-derivatives","ETHF0:USTF0",1752968168568,0.1625,3596.8,3596.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1752968168869,0.6223,3597.3,3597.2,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1752968169269,1.25469055,3597.3,3597.2,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1752968169468,1.25469055,3597.3,3597.2,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1752968169666,4.69437347,3598.1,3597.6,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752968169667,0.3193,3597.7,3597.6,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1752968169864,1.65615323,3597.7,3597.6,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1752968170069,0.70454,3597.5,3597.3,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752968170367,0.4682,3597.4,3597.3,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1752968170567,1.02388,3597.2,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968170773,0.1489,3596.8,3596.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1752968171072,0.55573,3596.9,3596.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752968171267,0.55572,3597.0,3596.9,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1752968171461,0.87502,3597.0,3596.9,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1752968171666,0.4682,3597.0,3596.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752968171873,0.3193,3597.0,3596.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1752968172072,1.02391,3597.0,3596.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752968172273,1.02391,3597.0,3596.9,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752968172470,0.4682,3597.5,3596.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1752968172771,1.02396,3596.7,3596.6,3.76357]
["bitfinex-derivatives","ETHF0:USTF0",1752968172969,1.02396,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968173170,0.87509,3596.5,3596.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752968173473,1.02399,3596.5,3596.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752968173869,0.55579,3596.5,3596.4,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1752968174067,0.70469,3596.5,3596.4,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1752968174468,1.02399,3596.5,3596.4,0.55579]
["bitfinex-derivatives","ETHF0:USTF0",1752968174675,1.02404,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968174870,0.3193,3596.2,3596.1,0.74893827]
["bitfinex-derivatives","ETHF0:USTF0",1752968176175,0.4682,3596.2,3596.1,0.74893827]
["bitfinex-derivatives","ETHF0:USTF0",1752968177372,1.02404,3596.2,3596.1,0.58643827]
["bitfinex-derivatives","ETHF0:USTF0",1752968177574,1.32704,3596.2,3596.1,0.58643827]
["bitfinex-derivatives","ETHF0:USTF0",1752968178079,0.7712,3596.2,3596.1,0.58643827]
["bitfinex-derivatives","ETHF0:USTF0",1752968178676,0.7712,3596.2,3596.1,0.85573827]
["bitfinex-derivatives","ETHF0:USTF0",1752968180373,0.7712,3596.2,3596.1,0.69323827]
["bitfinex-derivatives","ETHF0:USTF0",1752968181181,1.32704,3596.2,3596.1,0.58643827]
["bitfinex-derivatives","ETHF0:USTF0",1752968181880,6.32704,3596.2,3596.1,0.58290292]
["bitfinex-derivatives","ETHF0:USTF0",1752968182086,1.32704,3596.2,3596.1,0.58290292]
["bitfinex-derivatives","ETHF0:USTF0",1752968182382,1.32704,3596.2,3596.1,0.84550292]
["bitfinex-derivatives","ETHF0:USTF0",1752968182383,0.7712,3596.2,3596.1,0.84550292]
["bitfinex-derivatives","ETHF0:USTF0",1752968182584,0.7712,3596.2,3596.1,0.95300292]
["bitfinex-derivatives","ETHF0:USTF0",1752968183284,0.6223,3596.2,3596.1,1.21700292]
["bitfinex-derivatives","ETHF0:USTF0",1752968185687,0.6223,3596.2,3596.1,1.06210292]
["bitfinex-derivatives","ETHF0:USTF0",1752968185988,0.7764,3596.2,3596.1,1.06210292]
["bitfinex-derivatives","ETHF0:USTF0",1752968186380,1.33224,3596.2,3596.1,0.95300292]
["bitfinex-derivatives","ETHF0:USTF0",1752968187486,1.33224,3596.2,3596.1,0.58290292]
["bitfinex-derivatives","ETHF0:USTF0",1752968187974,1.33224,3596.2,3596.1,0.02705292]
["bitfinex-derivatives","ETHF0:USTF0",1752968188776,0.6223,3596.2,3596.1,1.06210292]
["bitfinex-derivatives","ETHF0:USTF0",1752968188982,0.1625,3596.2,3596.1,1.35720292]
["bitfinex-derivatives","ETHF0:USTF0",1752968189484,0.6142,3597.1,3597.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752968189684,0.6142,3597.1,3597.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752968189888,0.6142,3597.1,3597.0,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1752968190282,0.6142,3597.1,3597.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752968190585,1.1699,3597.1,3597.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752968191181,0.6142,3597.1,3597.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752968191391,1.1699,3597.1,3597.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752968191587,0.5138,3597.1,3597.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1752968191889,0.4636,3597.5,3597.4,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1752968192388,0.6142,3597.5,3597.4,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1752968193582,0.7683,3597.5,3597.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752968193782,1.22307,3597.3,3597.2,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752968194087,0.7683,3597.3,3597.2,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752968194276,0.6142,3597.3,3597.2,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1752968194782,1.16987,3597.3,3597.2,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1752968194991,1.16987,3597.3,3597.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752968195187,1.96001848,3597.3,3597.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752968195377,1.32401,3597.0,3596.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1752968195584,1.32406,3596.7,3596.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752968195989,0.2623,3597.3,3597.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752968196290,0.2623,3597.3,3597.2,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1752968196484,0.5138,3597.3,3597.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752968196685,0.6142,3597.3,3597.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752968196988,1.32397,3597.3,3597.2,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1752968197185,0.1506,3597.5,3597.2,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1752968197486,2.88466714,3598.5,3597.2,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1752968197487,0.1506,3598.0,3597.9,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1752968197689,0.1506,3598.0,3597.9,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752968198285,3.2078,3598.2,3598.1,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1752968198485,0.3144,3598.7,3598.6,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1752968198681,1.14922984,3598.7,3598.6,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1752968198881,1.24962984,3598.7,3598.6,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1752968199084,0.70959,3598.5,3597.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1752968199293,3.822,3598.8,3598.7,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752968199594,4.35672438,3598.8,3598.7,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752968199885,3.84292438,3598.8,3598.7,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1752968200091,0.6142,3599.1,3599.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752968200291,1.24928046,3599.1,3599.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752968200895,0.98508046,3599.1,3599.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752968201088,0.7683,3599.1,3599.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752968201293,1.40302197,3599.1,3599.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752968201490,1.40302197,3599.1,3599.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752968201690,1.40302197,3599.1,3599.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1752968202594,1.24892197,3599.1,3599.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752968202786,0.98472197,3599.1,3599.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752968202987,0.1506,3599.1,3599.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752968203188,0.03,3599.2,3599.1,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1752968203489,0.81441222,3599.2,3599.1,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752968203993,0.66381222,3599.2,3599.1,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752968204493,1.73298222,3599.2,3599.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752968204689,1.98748222,3599.2,3599.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752968205295,1.98748222,3599.2,3599.1,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1752968205494,1.98748222,3599.2,3599.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752968205693,0.66381222,3599.2,3599.1,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1752968205991,0.6442,3599.2,3599.1,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1752968206393,1.19957,3599.2,3599.1,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1752968206600,0.7983,3599.2,3599.1,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1752968206898,0.7983,3599.2,3599.1,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1752968207091,1.35367,3599.2,3599.1,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1752968207494,1.35367,3599.2,3599.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752968207695,0.2998,3598.9,3598.8,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1752968207997,0.6142,3598.9,3598.8,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752968208894,0.1506,3598.9,3598.8,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752968210296,0.5036,3598.9,3598.8,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752968211296,0.5036,3598.9,3598.8,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752968211502,0.6056,3598.9,3598.8,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1752968212301,0.6056,3598.9,3598.8,1.19763]
["bitfinex-derivatives","ETHF0:USTF0",1752968213299,0.6056,3598.9,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968213596,0.55548,3598.6,3598.5,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752968213802,1.01018,3598.6,3598.5,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752968214003,1.33008,3598.6,3598.5,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752968214203,1.33008,3598.6,3598.5,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1752968214396,0.7746,3598.6,3598.4,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1752968214604,1.33011,3598.3,3598.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1752968214800,1.33011,3598.3,3598.2,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1752968215401,1.33011,3598.3,3598.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1752968215899,3.2078,3598.8,3598.2,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1752968215900,0.1621,3598.8,3598.7,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1752968216101,4.14587,3599.2,3599.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752968216305,4.40567,3599.2,3599.0,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1752968216497,0.1006,3598.8,3598.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752968216704,0.7746,3598.8,3598.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752968216901,0.6168,3598.8,3598.7,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1752968217100,0.5148,3598.8,3598.7,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1752968217507,0.6168,3598.8,3598.7,1.18665]
["bitfinex-derivatives","ETHF0:USTF0",1752968217706,0.7746,3598.8,3598.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1752968217905,1.33003,3598.8,3598.7,0.55545]
["bitfinex-derivatives","ETHF0:USTF0",1752968218696,0.75457,3598.7,3598.6,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752968218905,1.33007,3598.7,3598.6,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1752968219507,1.33007,3598.7,3598.6,0.54546]
["bitfinex-derivatives","ETHF0:USTF0",1752968220709,0.5162,3599.1,3599.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752968220911,0.03,3599.2,3599.1,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752968221110,0.03,3599.2,3599.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752968221909,0.1921,3599.2,3599.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752968222605,0.03,3599.2,3599.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752968223404,0.2906,3599.2,3599.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1752968223711,0.6468,3599.2,3599.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1752968224413,0.03,3599.2,3599.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752968226211,0.1921,3599.2,3599.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752968226416,0.5448,3599.2,3599.1,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1752968227016,0.6468,3599.2,3599.1,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1752968227309,0.8046,3599.2,3599.1,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1752968228108,0.03,3599.2,3599.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752968232816,3.2078,3599.6,3599.5,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1752968233024,3.3699,3599.6,3599.5,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752968233217,3.7226,3599.6,3599.5,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752968233421,3.5235,3599.6,3599.5,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752968233622,0.1621,3599.6,3599.5,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752968234325,0.6168,3599.8,3599.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752968234513,0.65528,3599.9,3599.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1752968234720,0.7168,3599.9,3599.8,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752968235018,0.8746,3599.9,3599.8,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752968235219,0.65593,3599.6,3599.5,0.55531]
["bitfinex-derivatives","ETHF0:USTF0",1752968235424,1.32996,3599.5,3599.4,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1752968235925,0.6168,3599.5,3599.4,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752968236619,0.6168,3599.5,3599.4,1.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752968237524,0.6168,3599.5,3599.4,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752968237721,0.7746,3599.5,3599.4,1.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752968238522,0.3011,3599.5,3599.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1752968238824,1.32999,3599.1,3599.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752968239220,0.7746,3599.1,3599.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752968239418,0.6168,3599.1,3599.0,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752968239620,0.6168,3599.1,3599.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752968239923,0.71314,3599.5,3599.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1752968239924,0.6168,3599.5,3599.4,1.18654]
["bitfinex-derivatives","ETHF0:USTF0",1752968241428,0.1621,3599.5,3599.4,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1752968241628,3.6155,3599.9,3599.8,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752968241629,3.9285,3599.9,3599.8,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1752968241830,4.56433521,3599.9,3599.8,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752968242232,4.71433521,3599.9,3599.8,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752968242627,5.26959521,3599.9,3599.8,1.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752968242826,1.32531,3599.6,3599.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752968243131,0.77,3599.6,3599.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752968243429,1.32531,3599.6,3599.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752968243625,1.32531,3599.6,3599.5,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1752968245335,1.32535,3599.5,3599.4,0.55534]
["bitfinex-derivatives","ETHF0:USTF0",1752968245731,1.38823,3599.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968245732,0.77,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968246032,1.32539,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968246334,0.86839,3599.1,3599.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752968246536,0.313,3598.7,3598.6,5.18636077]
["bitfinex-derivatives","ETHF0:USTF0",1752968246735,1.32545,3598.7,3598.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752968247532,1.32545,3598.7,3598.4,1.97856077]
["bitfinex-derivatives","ETHF0:USTF0",1752968247533,1.32548,3598.5,3598.4,1.97856077]
["bitfinex-derivatives","ETHF0:USTF0",1752968247728,0.2999,3598.3,3598.2,1.97856077]
["bitfinex-derivatives","ETHF0:USTF0",1752968247926,1.32553,3598.2,3598.1,2.00913204]
["bitfinex-derivatives","ETHF0:USTF0",1752968248731,1.16844,3598.1,3598.0,1.68153204]
["bitfinex-derivatives","ETHF0:USTF0",1752968248930,0.7638,3597.7,3597.6,2.47320096]
["bitfinex-derivatives","ETHF0:USTF0",1752968249230,0.5081,3597.7,3597.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1752968249631,1.0637,3597.7,3597.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1752968249832,1.0637,3597.7,3597.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1752968249833,0.5081,3597.6,3597.5,0.55563]
["bitfinex-derivatives","ETHF0:USTF0",1752968250032,0.5081,3597.6,3597.4,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1752968250227,0.1054,3597.4,3597.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752968250538,0.15,3597.9,3597.5,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1752968250736,0.2082,3597.9,3597.8,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1752968250940,3.3578,3598.3,3598.2,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752968250941,3.2078,3598.3,3598.2,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752968251132,3.3106,3598.3,3598.2,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752968251434,3.7159,3598.3,3598.2,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752968251940,0.3581,3598.3,3598.2,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1752968253231,1.06361,3598.3,3598.2,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1752968253436,0.3581,3597.9,3597.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752968253634,0.5081,3597.9,3597.8,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1752968253836,0.5081,3597.9,3597.8,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1752968255035,0.5081,3597.9,3597.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1752968255236,0.5081,3597.9,3597.8,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1752968255739,0.5081,3597.8,3597.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752968255939,0.5081,3597.8,3597.5,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752968255940,0.5081,3597.6,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968256237,0.2082,3597.3,3597.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752968256437,0.55571,3597.1,3597.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752968256631,0.55571,3597.1,3597.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752968256632,0.76391,3597.1,3597.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752968257038,0.2082,3597.1,3597.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752968257239,0.5081,3597.1,3597.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752968257434,0.3581,3597.1,3597.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752968257749,0.1028,3597.7,3597.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752968257947,0.1028,3597.7,3597.6,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1752968258447,0.76384,3597.6,3597.5,0.55564]
["bitfinex-derivatives","ETHF0:USTF0",1752968258638,0.76384,3597.6,3597.3,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752968258639,0.66104,3597.5,3597.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1752968258839,0.91374,3597.5,3597.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1752968259041,1.06374,3597.5,3597.4,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752968259442,0.76388,3597.2,3597.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1752968259640,1.06378,3597.2,3597.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1752968259844,1.06378,3597.2,3597.1,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1752968260251,1.06378,3597.2,3597.1,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1752968261048,3.2078,3597.5,3596.8,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752968261250,0.1028,3596.9,3596.8,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1752968261446,0.2527,3597.1,3597.0,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1752968261647,0.1028,3597.1,3597.0,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1752968263654,0.1028,3597.1,3596.5,4.59726]
["bitfinex-derivatives","ETHF0:USTF0",1752968263655,0.2082,3597.3,3597.2,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1752968264044,0.91373,3597.6,3597.5,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1752968264250,0.91373,3597.6,3597.5,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1752968264451,0.91373,3597.6,3597.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752968264652,1.06378,3597.2,3597.1,0.55567]
["bitfinex-derivatives","ETHF0:USTF0",1752968264951,0.76391,3597.0,3596.9,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1752968265155,4.59696,3597.4,3596.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752968265156,1.06384,3596.9,3596.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752968265358,1.06383,3596.9,3596.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752968265547,1.06383,3596.9,3596.8,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1752968265851,1.06383,3596.9,3596.8,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1752968266055,0.2082,3596.6,3596.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752968266251,0.15,3596.5,3596.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1752968266455,0.5081,3596.3,3596.2,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1752968266649,0.5081,3596.3,3596.2,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1752968266849,1.06392,3596.3,3596.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752968267457,0.96114,3596.2,3596.1,0.02705292]
["bitfinex-derivatives","ETHF0:USTF0",1752968267758,0.5081,3596.2,3596.1,0.58290292]
["bitfinex-derivatives","ETHF0:USTF0",1752968267950,0.3581,3596.2,3596.1,1.36940292]
["bitfinex-derivatives","ETHF0:USTF0",1752968268151,0.55577,3596.6,3596.5,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1752968268357,0.2082,3596.6,3596.5,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1752968269655,0.5081,3596.6,3596.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1752968269855,0.5081,3596.6,3596.5,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1752968270060,1.06387,3596.6,3596.5,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1752968270261,1.06387,3596.6,3596.5,0.85879]
["bitfinex-derivatives","ETHF0:USTF0",1752968270460,0.3581,3596.6,3596.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1752968270658,0.3581,3596.6,3596.1,4.62445292]
["bitfinex-derivatives","ETHF0:USTF0",1752968270659,0.2089,3596.3,3596.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752968270862,0.519,3596.3,3596.2,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752968271257,1.07482,3596.3,3596.2,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1752968271962,1.07482,3596.3,3596.2,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752968272158,1.18761706,3596.6,3596.1,0.58289292]
["bitfinex-derivatives","ETHF0:USTF0",1752968272159,1.07484,3596.2,3596.1,0.02705292]
["bitfinex-derivatives","ETHF0:USTF0",1752968272561,0.366,3596.2,3596.1,1.37450292]
["bitfinex-derivatives","ETHF0:USTF0",1752968272763,0.2089,3596.2,3596.1,1.37450292]
["bitfinex-derivatives","ETHF0:USTF0",1752968273165,0.92184,3596.2,3596.1,1.37450292]
["bitfinex-derivatives","ETHF0:USTF0",1752968273362,1.07484,3596.2,3596.1,0.84020292]
["bitfinex-derivatives","ETHF0:USTF0",1752968273567,1.07484,3596.2,3596.1,0.73560292]
["bitfinex-derivatives","ETHF0:USTF0",1752968274062,1.07484,3596.2,3596.1,0.02705292]
["bitfinex-derivatives","ETHF0:USTF0",1752968274969,1.07484,3596.2,3596.1,0.58290292]
["bitfinex-derivatives","ETHF0:USTF0",1752968275158,1.07484,3596.2,3596.1,0.73560292]
["bitfinex-derivatives","ETHF0:USTF0",1752968275564,1.07488,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968275865,1.07488,3595.9,3595.8,0.65601541]
["bitfinex-derivatives","ETHF0:USTF0",1752968276172,0.519,3595.9,3595.8,1.17671541]
["bitfinex-derivatives","ETHF0:USTF0",1752968276468,3.4167,3596.1,3596.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752968276658,3.3082,3596.1,3596.0,1.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752968277171,0.519,3596.0,3595.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752968277370,0.76478,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968277571,1.07488,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968277972,2.26249706,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968278172,0.3549,3595.2,3595.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1752968278370,0.0609,3595.2,3595.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752968278573,0.81472,3595.0,3594.9,3.76384]
["bitfinex-derivatives","ETHF0:USTF0",1752968278770,0.81472,3595.0,3594.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752968278971,0.97182,3595.0,3594.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752968279470,0.71318,3594.6,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968279664,0.1004,3595.0,3594.9,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1752968279973,0.1004,3595.0,3594.6,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1752968279974,0.1004,3595.2,3595.1,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1752968280176,0.2575,3595.2,3595.1,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1752968280370,0.1004,3595.2,3595.1,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1752968280578,0.1978,3595.7,3595.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752968280767,0.75371,3595.7,3595.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752968281070,0.91081,3595.7,3595.6,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752968281970,0.3549,3595.7,3595.6,1.18573]
["bitfinex-derivatives","ETHF0:USTF0",1752968282175,0.1004,3595.7,3595.6,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752968282383,0.91081,3595.7,3595.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752968282581,0.2545,3595.7,3595.3,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752968282781,0.556,3595.2,3595.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1752968282979,0.9109,3595.2,3595.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752968283382,0.9718,3595.2,3595.1,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752968283582,0.91092,3595.0,3594.9,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1752968284283,0.3549,3595.0,3594.9,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1752968285181,0.3549,3595.0,3594.9,0.97593]
["bitfinex-derivatives","ETHF0:USTF0",1752968285381,0.3549,3595.0,3594.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752968285580,0.1978,3594.4,3594.3,4.24023]
["bitfinex-derivatives","ETHF0:USTF0",1752968285879,0.1004,3594.4,3594.3,4.24023]
["bitfinex-derivatives","ETHF0:USTF0",1752968286085,0.3549,3594.4,3594.3,4.55553]
["bitfinex-derivatives","ETHF0:USTF0",1752968286285,0.91101,3594.4,3594.3,4.55553]
["bitfinex-derivatives","ETHF0:USTF0",1752968286482,0.91101,3594.4,3594.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752968287692,0.3549,3594.4,3594.3,4.55553]
["bitfinex-derivatives","ETHF0:USTF0",1752968288389,0.91094,3594.9,3594.8,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752968288588,0.91094,3594.9,3594.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752968289387,0.3549,3594.9,3594.8,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1752968290285,0.91094,3594.9,3594.8,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1752968290592,0.3549,3594.9,3594.8,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1752968290979,0.1004,3594.9,3594.8,1.34765]
["bitfinex-derivatives","ETHF0:USTF0",1752968291687,0.3549,3594.9,3594.8,1.18585]
["bitfinex-derivatives","ETHF0:USTF0",1752968291887,0.1571,3595.8,3595.7,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1752968292193,0.99722447,3595.8,3595.7,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752968292383,0.3549,3595.8,3595.7,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752968292892,0.1004,3595.8,3595.7,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1752968293084,0.1004,3596.0,3595.9,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752968293289,0.1004,3596.0,3595.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752968293490,0.65627,3596.0,3595.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752968293690,0.81337,3596.0,3595.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752968293992,0.91077,3596.0,3595.9,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752968294694,0.91071,3596.4,3596.3,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752968294895,1.55354647,3596.4,3596.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752968295395,1.55354647,3596.4,3596.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752968296395,0.91077,3596.0,3595.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752968296594,0.97167,3596.0,3595.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752968296894,0.97167,3596.0,3595.9,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752968297795,0.97167,3596.0,3595.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752968297997,0.75373,3595.6,3595.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752968298191,0.91083,3595.6,3595.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752968298493,0.97173,3595.6,3595.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752968298794,0.91091,3595.1,3595.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752968298990,0.91091,3595.1,3595.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752968299191,0.91091,3595.1,3595.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752968299393,0.91091,3595.1,3595.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752968301098,0.91091,3595.1,3595.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752968301298,0.97151,3595.1,3595.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752968301892,0.97151,3595.1,3595.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752968302093,0.3558,3594.8,3594.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752968302297,0.91185,3594.8,3594.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752968302898,0.91185,3594.8,3594.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752968303300,0.91193,3594.4,3594.3,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752968303900,0.3558,3594.4,3594.3,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752968304199,0.91191,3594.4,3594.3,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752968304598,0.3558,3594.4,3594.3,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752968304897,0.91191,3594.4,3594.3,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752968305100,0.75981,3594.4,3594.3,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752968305295,0.91191,3594.4,3594.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752968306101,0.91191,3594.4,3594.3,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752968306301,0.91191,3594.4,3594.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752968306498,0.91191,3594.4,3594.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752968307290,0.91191,3594.4,3594.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752968308299,0.91191,3594.4,3594.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752968308503,0.91191,3594.4,3594.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752968309491,0.66251,3594.4,3594.3,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752968309690,0.1064,3594.4,3594.3,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752968309896,0.2585,3594.7,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752968310093,0.81454,3595.0,3594.9,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1752968310293,0.81454,3595.0,3594.9,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1752968310601,0.91194,3595.0,3594.9,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1752968311199,0.1064,3595.0,3594.9,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1752968311400,0.3559,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968311601,1.30698156,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968312301,0.75100156,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968312708,1.55648156,3595.3,3595.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752968313407,1.55648156,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968314813,0.75978,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968315002,0.66238,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968315204,0.1064,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968315805,0.55596,3595.5,3595.4,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1752968316109,0.66234,3595.6,3595.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752968317215,0.1064,3595.6,3595.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752968318105,0.66233,3595.6,3595.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752968318507,0.1064,3595.6,3595.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752968318909,0.66233,3595.6,3595.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752968319107,0.1064,3595.6,3595.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752968321210,0.3559,3595.6,3595.5,1.17173]
["bitfinex-derivatives","ETHF0:USTF0",1752968321415,0.3559,3595.6,3595.5,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752968322714,0.91183,3595.6,3595.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752968322916,0.97273,3595.6,3595.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752968323518,0.97278,3595.3,3595.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752968323911,0.91188,3595.3,3595.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1752968324109,0.91188,3595.3,3595.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752968324304,0.91188,3595.3,3595.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752968327921,0.91188,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968328322,0.91188,3595.3,3595.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752968329523,0.91188,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968329917,0.75978,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968330715,0.66238,3595.3,3595.2,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968332622,0.65668,3595.5,3595.4,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1752968334119,0.81808,3595.9,3595.8,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752968334326,0.91528,3595.9,3595.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752968334721,0.91528,3595.9,3595.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968336428,0.91528,3595.9,3595.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752968337029,1.50923405,3595.9,3595.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752968337225,1.50923405,3595.9,3595.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968337933,1.50923405,3595.9,3595.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752968338128,2.15463726,3595.9,3595.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968338926,1.50923405,3595.9,3595.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968339121,2.15478891,3595.9,3595.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968342331,5.36258891,3595.9,3595.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968342534,1.00495486,3595.9,3595.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1752968342728,0.55591,3595.7,3595.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752968342930,5.42341891,3595.7,3595.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752968343234,0.75386,3595.4,3595.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752968343438,1.57011405,3595.4,3595.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752968344233,1.57011405,3595.4,3595.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1752968345631,1.50931405,3595.4,3595.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968345832,2.15592305,3595.4,3595.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968346942,1.561969,3595.4,3595.3,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1752968347130,0.91536,3595.4,3595.3,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1752968347545,0.65666,3595.4,3595.3,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1752968347841,3.3693,3595.7,3595.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968347842,3.86442,3595.7,3595.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968348041,4.51094572,3595.7,3595.6,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752968348238,4.86847977,3595.7,3595.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752968348438,1.50933405,3595.3,3595.2,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1752968348639,1.50933405,3595.3,3595.2,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1752968349032,1.50933405,3595.3,3595.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968349231,1.50933405,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968350142,1.50933405,3595.3,3595.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968350343,1.50933405,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968351045,0.91538,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968351944,0.91538,3595.3,3595.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968352443,0.91538,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968352637,0.91538,3595.3,3595.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968354647,0.91538,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968354845,0.91538,3595.3,3595.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968355444,4.12318,3595.3,3595.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752968355650,4.18398,3595.3,3595.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752968355851,0.97618,3595.3,3595.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1752968356042,0.91538,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968356242,0.65668,3595.3,3595.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752968358051,0.65668,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968358749,0.1007,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968359546,0.65668,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968359745,0.1007,3595.3,3595.2,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752968360552,0.2054,3595.7,3595.6,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1752968360852,1.01382062,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968361243,1.56974062,3595.7,3595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968361644,1.56974062,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968362151,1.56974062,3595.7,3595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968362847,1.56974062,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968363048,1.56974062,3595.7,3595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968363550,1.56974062,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968364151,1.56974062,3595.7,3595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968365051,1.63034062,3595.7,3595.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752968365247,1.63034062,3595.7,3595.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752968366452,0.98416,3595.4,3595.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752968366648,2.22447321,3595.4,3595.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1752968367151,2.22447321,3595.4,3595.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752968367352,2.22447321,3595.4,3595.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752968367551,2.22447321,3595.4,3595.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752968368151,2.22447321,3595.4,3595.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752968369351,2.16387321,3595.4,3595.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968371249,2.16387321,3595.4,3595.3,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1752968371752,0.64635916,3595.4,3595.3,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1752968371952,3.87201,3595.7,3595.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752968372151,3.87201,3595.7,3595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968372152,4.77779416,3595.7,3595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968374359,4.77779416,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968374951,4.77779416,3595.7,3595.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968375447,4.77779416,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968375652,3.85428416,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968376455,3.2078,3595.7,3595.6,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1752968376655,0.55589,3595.9,3595.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752968376850,1.31063711,3595.9,3595.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752968378354,0.75474711,3595.9,3595.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752968378956,1.31062711,3595.9,3595.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752968379656,0.66418,3595.9,3595.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752968380049,0.82638,3595.9,3595.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752968380256,3.2078,3596.3,3596.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752968380457,0.66409,3596.5,3596.4,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1752968380756,1.31003494,3596.5,3596.4,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1752968380961,1.47223494,3596.5,3596.4,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1752968381458,3.2378,3597.2,3597.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1752968381763,0.1383,3597.2,3597.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752968382758,0.79108,3597.2,3597.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968382960,0.95328,3597.2,3597.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968383159,0.95328,3597.2,3597.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752968383663,0.3976,3597.2,3597.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752968385161,0.95328,3597.2,3597.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752968385766,0.95328,3597.2,3597.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968385959,0.95328,3597.2,3597.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752968386160,0.1383,3597.2,3597.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752968386368,0.03,3597.2,3597.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752968388564,3.2078,3597.6,3597.5,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1752968388761,3.2078,3597.6,3597.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1752968389163,0.1,3597.9,3597.5,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1752968389164,0.1,3597.9,3597.8,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1752968389364,0.1,3597.9,3597.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968392370,0.65557,3597.9,3597.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968392573,0.76057,3597.9,3597.8,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752968392767,1.05797,3597.9,3597.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752968392970,1.14857,3597.9,3597.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752968393171,1.14857,3597.9,3597.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752968393366,0.80532,3597.6,3597.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752968393670,1.61247405,3597.6,3597.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752968394461,1.64257405,3597.6,3597.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752968394868,1.64257405,3597.6,3597.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752968395071,0.2552,3597.0,3596.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1752968395274,1.71856405,3597.0,3596.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752968396373,1.55756405,3597.0,3596.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1752968396571,0.81091,3597.0,3596.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1752968396871,0.96361,3597.0,3596.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1752968397073,0.96361,3597.0,3596.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752968397074,1.12461,3597.0,3596.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752968397976,3.86843,3597.6,3597.5,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1752968398170,0.105,3597.6,3597.5,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1752968398370,0.105,3597.8,3597.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752968398672,0.1,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968400174,0.205,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968400375,0.1,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968401178,0.65557,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968401481,0.205,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968401872,0.76057,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968402773,0.205,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968402971,0.86287,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968403279,1.22447,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968407376,0.91077,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968407881,0.1,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968408382,0.65557,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968409182,0.76057,3597.9,3597.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1752968409786,0.191,3599.2,3599.1,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1752968410080,0.576,3599.9,3599.8,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1752968410274,0.877,3599.9,3599.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752968410479,0.877,3599.9,3599.4,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1752968410480,1.37095405,3599.5,3599.4,1.01704]
["bitfinex-derivatives","ETHF0:USTF0",1752968410676,0.89495405,3599.8,3599.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752968410881,0.75495405,3599.8,3599.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752968411272,0.777,3599.8,3599.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752968411476,1.37095405,3599.8,3599.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752968411778,1.37095405,3599.8,3599.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752968411984,1.37095405,3599.8,3599.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752968412985,0.777,3599.8,3599.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752968413979,0.777,3599.8,3599.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752968414382,0.777,3599.8,3599.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752968414778,0.6243,3599.8,3599.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752968414987,0.476,3599.8,3599.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752968415484,0.371,3599.8,3599.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752968416086,0.6243,3599.8,3599.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752968416286,0.777,3599.8,3599.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752968417392,0.777,3599.8,3599.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752968418092,0.777,3599.8,3599.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752968418392,0.777,3599.8,3599.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752968418792,0.77953936,3599.8,3599.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752968419895,0.62683936,3599.8,3599.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752968421092,0.77443936,3599.8,3599.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752968421486,0.77443936,3599.8,3599.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1752968421692,0.77443936,3599.8,3599.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1752968422497,0.77443936,3599.8,3599.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752968422792,0.77443936,3599.8,3599.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752968422997,0.77443936,3599.8,3599.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752968422998,0.3143,3599.2,3599.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752968423198,0.3143,3599.2,3599.1,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1752968423199,0.7736,3599.2,3599.1,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1752968423696,1.95912414,3599.2,3599.1,0.55539]
["bitfinex-derivatives","ETHF0:USTF0",1752968423896,0.7736,3599.2,3599.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1752968424097,0.7736,3599.2,3599.1,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1752968424497,0.7736,3599.2,3599.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1752968424694,0.626,3599.2,3599.1,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752968424901,0.151,3599.2,3599.1,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1752968425302,0.151,3599.5,3599.4,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752968426192,0.46783936,3599.8,3599.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752968426398,0.46783936,3599.8,3599.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752968426599,0.62853936,3599.8,3599.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752968427404,0.77613936,3599.8,3599.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1752968427604,0.77613936,3599.8,3599.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752968428097,0.77613936,3599.8,3599.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752968428302,0.77613936,3599.8,3599.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752968430698,0.77613936,3599.8,3599.7,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752968430901,1.03032,3599.6,3599.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752968431102,1.32892,3599.6,3599.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1752968431303,0.7736,3599.6,3599.5,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1752968431498,0.87211936,3599.8,3599.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752968431695,0.62853936,3599.8,3599.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1752968432297,1.33141936,3599.8,3599.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752968432499,0.77613936,3599.8,3599.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752968432697,1.33141936,3599.8,3599.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752968432900,1.9241608,3599.8,3599.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752968433405,1.9241608,3599.8,3599.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752968433807,1.3688808,3599.8,3599.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752968434108,1.3688808,3599.8,3599.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752968434708,0.7736,3599.2,3599.1,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752968434907,1.36634144,3599.2,3599.1,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752968435203,1.92171144,3599.2,3599.1,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752968435803,1.36634144,3599.2,3599.1,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752968436002,1.92171144,3599.2,3599.1,1.02209]
["bitfinex-derivatives","ETHF0:USTF0",1752968436198,1.92171144,3599.2,3599.1,0.85909]
["bitfinex-derivatives","ETHF0:USTF0",1752968436400,1.92171144,3599.2,3599.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752968436605,1.92171144,3599.2,3599.1,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752968437106,0.7736,3598.9,3598.5,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1752968437307,1.32907,3598.7,3598.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752968437507,1.92181144,3598.7,3598.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752968437705,0.86977,3598.6,3598.5,3.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752968437907,1.32907,3598.6,3598.5,3.76327]
["bitfinex-derivatives","ETHF0:USTF0",1752968438611,1.32907,3598.6,3598.5,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752968438814,0.3143,3598.2,3598.1,4.26061127]
["bitfinex-derivatives","ETHF0:USTF0",1752968439002,0.7736,3598.2,3598.1,4.41881127]
["bitfinex-derivatives","ETHF0:USTF0",1752968440712,1.92187144,3598.2,3598.1,1.05281127]
["bitfinex-derivatives","ETHF0:USTF0",1752968441018,1.92187144,3598.2,3598.1,0.58611127]
["bitfinex-derivatives","ETHF0:USTF0",1752968441414,1.92187144,3598.2,3598.1,0.68721127]
["bitfinex-derivatives","ETHF0:USTF0",1752968442214,1.36634144,3598.2,3598.1,1.05281127]
["bitfinex-derivatives","ETHF0:USTF0",1752968442517,1.36634144,3598.2,3598.1,1.21101127]
["bitfinex-derivatives","ETHF0:USTF0",1752968443019,0.7736,3598.2,3598.1,1.21101127]
["bitfinex-derivatives","ETHF0:USTF0",1752968443717,0.626,3598.2,3598.1,1.36001127]
["bitfinex-derivatives","ETHF0:USTF0",1752968443914,0.4653,3598.2,3598.1,1.36001127]
["bitfinex-derivatives","ETHF0:USTF0",1752968444316,0.626,3598.2,3598.1,1.36001127]
["bitfinex-derivatives","ETHF0:USTF0",1752968444518,0.7736,3598.2,3598.1,1.36001127]
["bitfinex-derivatives","ETHF0:USTF0",1752968445121,0.626,3598.2,3598.1,1.36001127]
["bitfinex-derivatives","ETHF0:USTF0",1752968446022,0.626,3598.7,3598.6,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1752968446222,0.626,3598.7,3598.6,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1752968446521,1.18145,3598.7,3598.6,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752968447421,0.626,3598.7,3598.6,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752968447724,0.7736,3598.7,3598.6,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752968448123,1.32905,3598.7,3598.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1752968448421,1.92179144,3598.7,3598.6,0.55547]
["bitfinex-derivatives","ETHF0:USTF0",1752968450427,0.3087,3598.4,3598.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752968450726,0.7814,3598.4,3598.3,0.92621]
["bitfinex-derivatives","ETHF0:USTF0",1752968451029,0.7814,3598.4,3598.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1752968451422,0.7814,3598.4,3598.3,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752968455130,1.3369,3598.4,3598.3,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752968455628,1.3369,3598.4,3598.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1752968455822,0.7814,3598.4,3598.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1752968456718,0.7814,3598.4,3598.3,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752968457123,0.7814,3598.4,3598.3,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1752968457927,0.7814,3598.4,3598.3,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752968458131,1.3369,3598.4,3598.3,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752968458322,1.3369,3598.4,3598.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1752968458520,0.7814,3598.4,3598.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1752968459123,1.3369,3598.4,3598.3,1.02461]
["bitfinex-derivatives","ETHF0:USTF0",1752968459319,1.92964144,3598.4,3598.3,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752968459518,0.55551,3598.3,3598.2,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1752968459724,0.86591,3598.3,3598.2,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1752968459925,0.55553,3598.2,3598.1,0.85590127]
["bitfinex-derivatives","ETHF0:USTF0",1752968460223,1.33863,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752968460428,1.33863,3598.2,3598.1,0.65637127]
["bitfinex-derivatives","ETHF0:USTF0",1752968460429,1.93137144,3598.2,3598.1,0.65637127]
["bitfinex-derivatives","ETHF0:USTF0",1752968460827,1.93137144,3598.2,3598.1,1.21191127]
["bitfinex-derivatives","ETHF0:USTF0",1752968461823,1.93137144,3598.2,3598.1,0.03057127]
["bitfinex-derivatives","ETHF0:USTF0",1752968462027,0.7831,3597.5,3597.4,1.97211893]
["bitfinex-derivatives","ETHF0:USTF0",1752968462228,4.54654,3597.5,3597.4,1.97211893]
["bitfinex-derivatives","ETHF0:USTF0",1752968462425,0.86605,3597.4,3597.3,1.97211893]
["bitfinex-derivatives","ETHF0:USTF0",1752968462632,0.86608,3597.2,3597.1,1.97211893]
["bitfinex-derivatives","ETHF0:USTF0",1752968462826,1.33878,3597.2,3597.1,1.97211893]
["bitfinex-derivatives","ETHF0:USTF0",1752968463228,0.86611,3597.0,3596.9,1.97211893]
["bitfinex-derivatives","ETHF0:USTF0",1752968463426,1.33886,3596.7,3596.6,2.47320096]
["bitfinex-derivatives","ETHF0:USTF0",1752968463629,0.7831,3596.7,3596.6,3.65477096]
["bitfinex-derivatives","ETHF0:USTF0",1752968463836,0.7831,3596.7,3596.6,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1752968464026,0.2597,3596.7,3596.6,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1752968464230,0.71466,3597.4,3597.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752968464531,0.627,3597.5,3597.4,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752968464728,0.468,3597.8,3597.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752968464935,0.4665,3597.8,3597.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1752968465128,0.1561,3598.3,3598.2,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752968465334,0.1561,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968465530,0.2555,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968465830,0.4665,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968466030,0.7831,3598.3,3598.2,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752968466931,0.7831,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968467131,0.6255,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968467429,0.4665,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968467939,0.6255,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968468132,1.42531554,3598.3,3598.2,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752968468432,1.42531554,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968468433,1.10871554,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968469034,1.00131554,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968469234,0.79831554,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968469431,0.64221554,3598.3,3598.2,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1752968469631,0.4665,3598.5,3598.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752968469827,1.26732816,3598.5,3598.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752968470232,1.42492816,3598.5,3598.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1752968470426,1.42492816,3598.5,3598.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752968470631,1.98040816,3598.5,3598.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752968471028,1.33858,3598.5,3598.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752968471236,0.7831,3598.5,3598.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752968471832,1.33858,3598.5,3598.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752968475740,0.7831,3598.5,3598.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752968476133,1.33858,3598.5,3598.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752968478945,1.33858,3598.5,3598.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752968481839,1.33674,3598.1,3598.0,4.24196]
["bitfinex-derivatives","ETHF0:USTF0",1752968482041,0.4697,3598.1,3598.0,4.39266]
["bitfinex-derivatives","ETHF0:USTF0",1752968482238,0.6225,3598.4,3598.3,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752968482541,1.0252,3598.4,3598.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752968482745,1.178,3598.4,3598.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752968482939,1.3367,3598.4,3598.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1752968483842,0.55554,3598.2,3598.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752968484047,1.02004,3598.2,3598.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752968484345,1.02004,3598.2,3598.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752968484550,1.02004,3598.2,3598.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1752968484742,1.33674,3598.2,3598.1,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1752968486049,1.33674,3598.2,3598.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752968486341,1.33677,3597.9,3597.8,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1752968486536,1.33677,3597.9,3597.8,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752968487044,1.93012528,3597.9,3597.8,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1752968487246,1.93012528,3597.9,3597.8,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752968487740,1.93012528,3597.9,3597.6,0.55561]
["bitfinex-derivatives","ETHF0:USTF0",1752968487741,1.3368,3597.7,3597.6,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752968488141,0.7812,3597.7,3597.6,0.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752968488648,0.7812,3597.7,3597.6,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1752968489343,0.7812,3597.7,3597.6,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752968491246,3.989,3598.0,3597.9,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1752968491442,3.989,3598.0,3597.9,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1752968491443,4.54456,3598.0,3597.9,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1752968491642,4.54456,3598.0,3597.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752968492347,3.989,3598.0,3597.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752968492550,4.54456,3598.0,3597.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752968492946,1.33676,3598.0,3597.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752968493146,0.7812,3598.0,3597.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752968493450,1.33676,3598.0,3597.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752968493850,0.7812,3598.0,3597.9,1.19507]
["bitfinex-derivatives","ETHF0:USTF0",1752968495249,1.33676,3598.0,3597.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1752968495548,0.59335528,3598.2,3597.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1752968495549,1.33679,3597.9,3597.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1752968495754,1.93014528,3597.9,3597.8,0.55557]
["bitfinex-derivatives","ETHF0:USTF0",1752968495949,1.33683,3597.6,3597.5,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1752968496149,0.7812,3597.6,3597.5,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1752968496355,1.33682,3597.6,3597.5,1.19512]
["bitfinex-derivatives","ETHF0:USTF0",1752968496558,1.93017528,3597.6,3597.5,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1752968496756,1.17817,3597.4,3597.3,0.76466]
["bitfinex-derivatives","ETHF0:USTF0",1752968496955,1.33687,3597.4,3597.3,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1752968497357,1.33687,3597.4,3597.3,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1752968497661,0.3117,3597.1,3597.0,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1752968497855,0.7812,3597.1,3597.0,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1752968498159,0.7812,3597.1,3597.0,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752968498648,0.3657,3597.1,3597.0,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1752968498959,0.7812,3597.4,3597.3,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1752968499161,0.6225,3597.4,3597.3,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1752968499356,3.3658,3597.7,3597.6,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1752968499559,3.2078,3597.7,3597.6,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1752968500862,0.1528,3598.4,3598.3,0.55551]
["bitfinex-derivatives","ETHF0:USTF0",1752968501056,0.1528,3598.4,3598.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752968501057,0.6225,3598.4,3598.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752968501361,1.42350812,3598.4,3598.3,1.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752968501955,1.97900812,3598.4,3598.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1752968502658,1.42350812,3598.4,3598.3,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1752968502855,1.42350812,3598.4,3598.3,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1752968503062,0.86723,3598.2,3598.1,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752968503258,1.97901297,3598.2,3598.1,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752968503567,1.97901297,3598.2,3598.1,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1752968504360,1.97900796,3598.2,3598.1,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1752968504865,1.97900796,3598.2,3598.1,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752968504866,1.26477796,3598.2,3598.1,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752968506062,1.97900796,3598.2,3598.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752968507155,1.42347796,3598.2,3598.1,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752968507354,1.42357022,3598.2,3598.1,1.34572]
["bitfinex-derivatives","ETHF0:USTF0",1752968507555,1.97910022,3598.2,3598.1,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752968507761,1.97910022,3598.2,3598.1,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1752968508062,0.2077,3597.1,3597.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752968508255,3.9712,3597.1,3597.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752968508457,0.1043,3597.1,3597.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752968508660,0.5557,3597.1,3597.0,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1752968509261,0.3108,3597.4,3597.1,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1752968509262,0.76339,3597.2,3597.1,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1752968509461,0.76339,3597.2,3597.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752968509661,0.76338,3597.2,3597.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752968510363,0.2077,3597.2,3597.1,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1752968510668,3.2078,3597.5,3597.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752968511965,3.3078,3597.5,3597.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752968512460,3.96334,3597.5,3597.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752968512860,4.27134,3597.5,3597.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968513266,4.27134,3597.5,3597.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752968514069,4.27134,3597.5,3597.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752968514470,4.27134,3597.5,3597.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752968514870,4.27134,3597.5,3597.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968515066,4.92156764,3597.5,3597.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968515768,0.5079,3597.2,3597.1,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968515964,0.75563,3596.9,3596.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752968516166,1.06363,3596.9,3596.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968516366,1.06363,3596.9,3596.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752968516672,0.75563,3596.9,3596.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752968517665,1.06363,3596.9,3596.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968518467,1.06363,3596.9,3596.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752968518667,1.06363,3596.9,3596.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752968519268,1.06369,3596.5,3596.4,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1752968519772,1.06369,3596.5,3596.4,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752968520868,1.06369,3596.5,3596.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752968521460,1.06369,3596.5,3596.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752968523570,1.06369,3596.5,3596.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968523766,0.55584,3596.2,3596.1,0.18148827]
["bitfinex-derivatives","ETHF0:USTF0",1752968523967,3.2078,3596.2,3596.1,1.34273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968524169,3.76364,3596.2,3596.1,1.34273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968524870,3.2078,3596.2,3596.1,1.34273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968526182,3.7157,3596.2,3596.1,1.34273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968526566,3.566,3596.2,3596.1,1.34273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968527378,3.96354,3596.2,3596.1,1.34273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968527876,3.2078,3596.2,3596.1,1.34273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968529580,0.75569,3596.5,3596.4,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1752968529780,0.75569,3596.5,3596.4,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752968529978,0.1999,3596.5,3596.4,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752968530181,0.75569,3596.5,3596.4,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752968530382,0.1999,3596.5,3596.4,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752968530582,0.75569,3596.5,3596.4,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752968532277,3.2078,3597.1,3597.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752968532976,3.86344,3597.5,3597.4,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1752968533182,3.96334,3597.5,3597.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752968533483,4.12164,3597.5,3597.4,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1752968533684,4.27134,3597.5,3597.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1752968534180,4.91985301,3597.5,3597.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1752968534780,4.91985301,3597.5,3597.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752968534983,0.1999,3597.1,3597.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752968535179,3.7157,3597.1,3597.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752968535684,3.7157,3597.1,3597.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752968536488,4.2714,3597.1,3597.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1752968536782,4.2714,3597.1,3597.0,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1752968536985,4.2714,3597.1,3597.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1752968537185,4.2714,3597.1,3597.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752968537385,4.2714,3597.1,3597.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752968538084,4.2714,3597.1,3597.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752968538684,4.2714,3597.1,3597.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1752968538886,4.2714,3597.1,3597.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752968539087,3.4077,3597.1,3597.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752968539581,3.2078,3597.1,3597.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752968540683,3.2078,3597.5,3597.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752968540879,3.2078,3597.5,3597.4,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1752968541585,3.4174,3597.5,3597.4,1.33865]
["bitfinex-derivatives","ETHF0:USTF0",1752968542682,4.87016175,3597.5,3597.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752968542893,1.06884,3596.8,3596.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752968543089,1.66246175,3596.8,3596.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752968543394,1.66246175,3596.8,3596.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968544184,1.66246175,3596.8,3596.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752968544381,1.66246175,3596.8,3596.7,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752968545380,0.2096,3596.2,3596.1,3.03523163]
["bitfinex-derivatives","ETHF0:USTF0",1752968545582,0.2096,3596.2,3596.1,3.19693163]
["bitfinex-derivatives","ETHF0:USTF0",1752968545876,0.76544,3596.2,3596.1,3.19693163]
["bitfinex-derivatives","ETHF0:USTF0",1752968546080,0.76544,3596.2,3596.1,3.34673163]
["bitfinex-derivatives","ETHF0:USTF0",1752968546586,0.55583,3596.3,3596.2,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1752968546786,0.55583,3596.3,3596.2,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968546980,0.76543,3596.3,3596.2,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968549284,1.06893,3596.3,3596.2,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968549786,3.2078,3596.4,3596.3,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1752968549987,3.2078,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968550387,3.76362,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968550894,3.97322,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968551990,3.97322,3596.4,3596.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968552292,3.97322,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968554487,4.12162,3596.4,3596.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968554990,4.12162,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968555384,4.27672,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968555584,4.27672,3596.4,3596.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968555787,4.27672,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968556187,4.27672,3596.4,3596.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968558698,4.27672,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968559194,4.27672,3596.4,3596.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968561296,4.27672,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968562698,4.27672,3596.4,3596.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968564698,4.27672,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968565192,3.97322,3596.4,3596.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1752968565400,3.97322,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968569803,23.19922,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968570195,23.34762,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968572300,23.50052,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968573803,4.27452,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968574003,23.34762,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968574905,3.5658,3596.4,3596.3,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1752968575092,3.2078,3596.8,3596.5,1.38948]
["bitfinex-derivatives","ETHF0:USTF0",1752968575298,22.4328,3596.8,3596.7,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752968576495,3.2078,3596.8,3596.7,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752968576901,22.4328,3596.8,3596.7,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752968577701,19.225,3596.8,3596.7,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752968577897,0.91301,3597.1,3597.0,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1752968578100,20.9416756,3597.1,3597.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752968579004,20.3859656,3597.1,3597.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752968579205,19.7352,3597.1,3597.0,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752968579404,3.2078,3597.3,3597.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752968579405,3.96377,3597.3,3597.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752968579705,23.49767,3597.3,3597.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752968580903,24.14839257,3597.3,3597.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752968581304,23.49767,3597.3,3597.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752968582710,4.27367,3597.3,3597.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752968582911,23.49567,3597.3,3597.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752968584410,23.49567,3597.3,3597.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752968585007,0.2003,3597.0,3596.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752968585308,23.53269609,3596.9,3596.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752968585709,24.08842609,3596.9,3596.8,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1752968585905,23.53269609,3596.9,3596.8,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752968586208,23.53269609,3596.9,3596.8,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752968587309,20.32489609,3596.9,3596.8,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752968587609,19.7312,3596.9,3596.8,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752968589613,20.28693,3596.9,3596.8,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752968591810,20.28693,3596.9,3596.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1752968592116,0.2003,3596.4,3596.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752968592413,19.7282,3596.4,3596.3,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1752968592813,19.7282,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968595716,20.28401,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968599819,0.2003,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968600018,19.77381,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968600319,20.13111,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968600620,20.28621,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968604830,19.7304,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968605031,19.5753,3596.4,3596.3,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752968605231,0.3542,3596.7,3596.6,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1752968605537,19.7253,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968605929,20.28108,3596.7,3596.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752968606131,20.28108,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968614238,20.87477609,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968616838,20.87477609,3596.7,3596.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1752968617036,20.87477609,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968617335,21.52532883,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968617733,20.87477609,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968618134,21.52541953,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968619136,21.52541953,3596.7,3596.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752968619342,21.52541953,3596.7,3596.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752968625848,21.52541953,3596.7,3596.6,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752968626048,21.52541953,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968627044,20.41342344,3596.7,3596.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752968627842,3.2078,3597.0,3596.9,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1752968628050,23.06496839,3597.0,3596.9,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752968628550,23.16396839,3597.0,3596.9,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752968629243,23.06396839,3597.0,3596.9,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752968629748,23.17351,3597.0,3596.9,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752968630144,23.32271,3597.0,3596.9,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752968631051,23.48391,3597.0,3596.9,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1752968631452,24.72824696,3597.0,3596.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752968632351,5.52324696,3597.0,3596.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752968632551,24.72624696,3597.0,3596.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752968632947,24.72524696,3597.0,3596.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752968633256,24.72524696,3597.0,3596.9,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1752968633544,5.52324696,3597.0,3596.9,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1752968633751,24.72524696,3597.0,3596.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752968636952,24.72424696,3597.0,3596.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752968637451,24.72424696,3597.0,3596.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752968637652,24.72424696,3597.0,3596.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752968638048,24.72424696,3597.0,3596.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752968638253,24.72424696,3597.0,3596.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752968641550,24.72424696,3597.0,3596.9,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1752968642648,0.4719,3596.5,3596.4,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1752968642851,19.6689,3596.5,3596.4,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1752968643159,20.06299,3596.5,3596.4,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1752968643858,0.86599,3596.5,3596.4,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1752968644061,20.06299,3596.5,3596.4,1.16389]
["bitfinex-derivatives","ETHF0:USTF0",1752968644661,20.06299,3596.5,3596.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752968646162,20.22469,3596.5,3596.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752968646862,20.54009,3596.5,3596.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752968648461,20.38589,3596.5,3596.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752968652562,20.06299,3596.5,3596.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752968653262,20.22469,3596.5,3596.4,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1752968654859,20.38589,3596.5,3596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752968655663,20.38589,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968655867,20.38589,3596.5,3596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752968656460,20.54009,3596.5,3596.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752968657156,20.54009,3596.5,3596.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1752968657762,20.54009,3596.5,3596.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752968658163,20.54009,3596.5,3596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752968658563,21.1906844,3596.5,3596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752968659765,24.2442844,3596.5,3596.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1752968660167,5.0472844,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968660362,4.7243844,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968660666,23.16059,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968662662,19.95279,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968662864,0.76379,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968663064,19.95179,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968664063,20.05529,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968664262,20.36739,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968665774,20.05529,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968666273,19.4995,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968666465,20.05529,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968667272,0.86729,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968667473,20.05229,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968668267,20.21039,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968668466,20.36439,3596.5,3596.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1752968670167,0.81753,3596.9,3596.8,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1752968670370,19.83383085,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968670667,20.38956085,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968670873,19.83383085,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968671372,20.38956085,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968671573,19.83383085,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968672174,20.38956085,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968672370,19.73873,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968672965,0.55573,3596.9,3596.8,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752968673274,4.38301,3597.1,3597.0,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752968673474,24.36918273,3597.1,3597.0,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752968679073,23.71861,3597.1,3597.0,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1752968679277,23.71861,3597.1,3597.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752968679476,23.71461,3597.1,3597.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752968679876,0.1581,3597.8,3597.3,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1752968680080,1.17504,3598.1,3598.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1752968680380,21.15577158,3598.1,3598.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752968680876,21.15577158,3598.1,3598.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752968681076,21.15577158,3598.1,3598.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752968681381,1.32977,3597.3,3597.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752968681578,2.57359767,3597.3,3597.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752968682378,2.57359767,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968683478,1.76886609,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968685980,1.21319609,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968686179,0.4655,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968686382,0.3074,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968687384,1.76886609,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968687676,19.4784,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968687878,19.3749,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968688079,19.171,3597.3,3597.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1752968688277,0.65935,3597.5,3597.4,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1752968688477,0.1037,3597.5,3597.4,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1752968688784,0.7595,3597.8,3597.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752968688980,20.033,3597.8,3597.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752968689282,20.1911,3597.8,3597.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752968689782,21.74278408,3597.8,3597.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752968691379,21.74278408,3597.8,3597.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752968691683,21.74278408,3597.8,3597.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1752968691879,21.74278408,3597.8,3597.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752968691880,1.33612,3597.6,3597.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752968692082,1.02685,3597.4,3597.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752968692283,21.09684609,3597.4,3597.3,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752968693284,0.87278,3597.2,3597.1,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1752968693487,20.50218,3597.2,3597.1,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752968693687,20.50218,3597.2,3597.1,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1752968693986,20.34508,3597.2,3597.1,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1752968694382,19.3751,3597.2,3597.1,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1752968694584,19.166,3597.2,3597.1,4.54259]
["bitfinex-derivatives","ETHF0:USTF0",1752968694786,0.3063,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968694787,0.87275,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968694982,20.03775,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968695881,20.18995,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968696890,19.4821,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968697087,0.87274,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968697285,0.76474,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968697483,19.3731,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968698789,19.92874,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968700381,19.6333,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968700580,20.34304,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968700987,19.7874,3597.5,3597.4,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1752968701189,1.46639609,3597.7,3597.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1752968701390,20.62739609,3597.7,3597.6,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752968701590,20.93369609,3597.7,3597.6,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752968702181,21.09079609,3597.7,3597.6,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752968702783,1.38892,3598.0,3597.3,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1752968702784,1.17897,3598.0,3597.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752968702984,21.14699906,3598.0,3597.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752968703190,21.14699906,3598.0,3597.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752968703690,21.14699906,3598.0,3597.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752968705586,21.14699906,3598.0,3597.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1752968705587,1.33609,3597.8,3597.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752968705786,21.73771515,3597.8,3597.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1752968706496,21.73771515,3597.8,3597.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752968706790,21.73771515,3597.8,3597.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752968707091,21.14401906,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968707292,21.14401906,3597.8,3597.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752968707792,20.98691906,3597.8,3597.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752968708290,20.33699,3597.8,3597.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752968708680,20.33699,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968709394,1.33609,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968709592,20.49109,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968711894,20.48909,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968713297,20.48809,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968713893,19.7754,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968714094,19.6213,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968714599,19.7754,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968714793,19.4681,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968715299,20.02369,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968715695,19.4681,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968716000,19.6203,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968716190,19.7744,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968717796,20.32999,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968717993,20.48689,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968718395,0.7803,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968718597,19.7724,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968718800,19.9293,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968719002,20.48489,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968720700,1.33589,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968720902,20.48389,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968721592,20.48289,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968721797,19.9273,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968722303,19.7704,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968722596,19.9264,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968722905,20.32499,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968723106,19.7694,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968723302,20.48199,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968724002,1.17899,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968724305,20.18119,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968724907,20.34289,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968726809,0.6423,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968727010,20.34089,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968727498,19.7853,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968727703,20.34089,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968728411,19.7853,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968728610,20.34089,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968728808,20.49789,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968729108,20.34089,3597.8,3597.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752968731109,0.2109,3598.0,3597.7,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1752968731411,3.6852,3598.7,3598.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752968731607,24.06946434,3598.7,3598.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752968731806,4.41381825,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968732007,24.14751434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968732208,24.46321434,3598.7,3598.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752968732511,24.78841434,3598.7,3598.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752968732714,24.78841434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968733308,5.64841434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968733611,24.78741434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968734011,21.57961434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968734209,20.69796434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968734511,21.25341434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968734913,2.11541434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968735114,21.25341434,3598.7,3598.6,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752968735812,1.35341,3598.3,3598.2,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752968736008,1.03776,3598.0,3597.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752968736214,21.14102825,3598.0,3597.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752968736408,21.14102825,3598.0,3597.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752968736713,21.14102825,3598.0,3597.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752968736913,21.73472434,3598.0,3597.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752968737504,21.08415609,3598.0,3597.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752968737712,21.73486613,3598.0,3597.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752968738112,2.59786613,3598.0,3597.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752968738312,21.73286613,3598.0,3597.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752968740716,21.73286613,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968741410,0.65071004,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968741615,19.78471004,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968743921,19.89161004,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968745119,20.10041004,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968745521,20.69410613,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968746625,20.85760613,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968747822,1.72360613,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968748023,20.85360613,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968748225,21.40916613,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968748925,20.85360613,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968751128,19.78071004,3598.0,3597.9,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752968751429,0.4742,3598.3,3598.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1752968751623,19.6032,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968751825,20.25384879,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968752428,1.12484879,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968752618,20.25184879,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968752818,20.80735879,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968754723,20.96365879,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968754924,1.83665879,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968755124,20.96165879,3598.3,3598.2,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1752968756023,20.96165879,3598.3,3597.4,1.97730336]
["bitfinex-derivatives","ETHF0:USTF0",1752968756024,0.55573,3596.9,3596.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752968756226,24.88207097,3596.9,3596.8,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752968756423,0.86192,3596.3,3596.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752968756623,24.80596488,3596.3,3596.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752968756823,24.83509394,3596.3,3596.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752968757724,24.77489394,3596.3,3596.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752968758331,24.77489394,3596.3,3596.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752968760826,24.09511609,3596.3,3596.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752968761521,0.0602,3596.6,3595.8,0.65600541]
["bitfinex-derivatives","ETHF0:USTF0",1752968761522,0.76564,3596.2,3596.1,0.50838827]
["bitfinex-derivatives","ETHF0:USTF0",1752968761722,4.65754,3596.7,3596.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752968761723,3.2078,3596.7,3596.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1752968761926,3.2078,3596.7,3596.6,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1752968762126,1.14944609,3596.8,3596.7,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1752968762326,1.82660124,3596.8,3596.7,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1752968762527,1.82660124,3596.8,3596.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752968762722,20.39785124,3596.8,3596.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1752968762922,0.86217,3596.6,3596.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752968763127,21.03442515,3596.6,3596.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752968763330,21.03442515,3596.6,3596.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752968763628,20.97412515,3596.6,3596.5,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752968763938,19.4334,3596.6,3596.5,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752968764126,19.3368,3596.6,3596.5,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752968764326,19.127,3596.6,3596.5,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1752968764523,3.2078,3596.7,3596.6,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1752968764734,3.3163,3596.7,3596.6,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1752968765033,4.10789609,3596.7,3596.6,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1752968765627,4.66365609,3596.7,3596.6,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1752968766236,4.97145609,3596.7,3596.6,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1752968766630,4.66365609,3596.7,3596.6,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1752968766832,4.10789609,3596.7,3596.6,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1752968767632,3.2078,3596.7,3596.6,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1752968767828,19.72069609,3596.9,3596.8,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1752968767829,19.127,3596.9,3596.8,1.34514]
["bitfinex-derivatives","ETHF0:USTF0",1752968768033,3.90999609,3597.1,3597.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1752968768237,3.90999609,3597.1,3597.0,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752968768927,3.80149609,3597.1,3597.0,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752968769336,0.59369609,3597.1,3597.0,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752968770639,20.58177609,3597.3,3597.2,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1752968770938,20.58177609,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968772838,20.58177609,3597.3,3597.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752968773340,20.88957609,3597.3,3597.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752968774439,20.88957609,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968776243,20.88957609,3597.3,3597.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752968777244,20.88957609,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968778040,20.88557609,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968778842,20.88557609,3597.3,3597.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752968779943,20.88557609,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968780247,1.76357609,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968780444,19.121,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968781040,19.2256,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968781740,19.78127,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968782454,0.1046,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968782951,0.66027,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968783146,0.1046,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968783547,0.66027,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968784051,0.86217,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968784949,1.75516609,3597.3,3597.2,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1752968785346,1.81536609,3597.3,3597.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752968786046,20.93236609,3597.3,3597.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752968787250,0.3065,3597.0,3596.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752968787558,0.3065,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752968787855,1.16161,3596.4,3596.3,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1752968788155,0.86231,3596.4,3596.3,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1752968788550,1.16161,3596.4,3596.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752968788753,0.59369609,3596.5,3596.1,0.50688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968788754,0.86234,3596.2,3596.1,0.50688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968788954,5.02333609,3596.2,3596.1,0.50688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968789256,5.02333609,3596.2,3596.1,0.71548827]
["bitfinex-derivatives","ETHF0:USTF0",1752968789450,4.96313609,3596.2,3596.1,0.71548827]
["bitfinex-derivatives","ETHF0:USTF0",1752968790759,5.02333609,3596.2,3596.1,0.18978827]
["bitfinex-derivatives","ETHF0:USTF0",1752968790958,5.02333609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968791455,5.02333609,3596.2,3596.1,0.18978827]
["bitfinex-derivatives","ETHF0:USTF0",1752968791956,5.70252912,3596.2,3596.1,0.18978827]
["bitfinex-derivatives","ETHF0:USTF0",1752968792556,5.70252912,3596.2,3596.1,0.50688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968794156,5.70252912,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968799355,5.70252912,3596.2,3596.1,0.50688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968799664,5.70252912,3596.2,3596.1,0.71548827]
["bitfinex-derivatives","ETHF0:USTF0",1752968800062,5.70252912,3596.2,3596.1,0.50688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968800256,24.46002912,3596.2,3596.1,0.81688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968800456,23.18714,3596.2,3596.1,0.81688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968801961,23.78083609,3596.2,3596.1,0.81688827]
["bitfinex-derivatives","ETHF0:USTF0",1752968804062,3.2078,3596.2,3596.1,1.37273827]
["bitfinex-derivatives","ETHF0:USTF0",1752968810673,3.76356,3596.8,3596.7,0.55576]
["bitfinex-derivatives","ETHF0:USTF0",1752968810972,3.2078,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968814672,3.87194,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968814976,4.07414,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968815175,3.5184,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968815377,3.4218,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968815779,0.76974,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968816375,0.66414,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968817072,0.1084,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968817273,0.3106,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968817879,0.214,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968818678,0.76974,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968820182,0.86634,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968820382,1.17034,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968820776,1.23074,3596.8,3596.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752968820979,1.23074,3596.8,3596.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752968821279,1.23074,3596.8,3596.7,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1752968821479,1.17034,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968821876,0.86634,3596.8,3596.7,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968822273,22.91749609,3596.9,3596.7,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752968822479,0.55574,3596.8,3596.7,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1752968822778,23.58163609,3596.9,3596.8,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1752968822980,23.58163609,3596.9,3596.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968823179,23.02589609,3596.9,3596.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968823386,4.35722609,3596.9,3596.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968823587,23.46322609,3596.9,3596.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968824292,20.36382609,3596.9,3596.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968824494,20.46942609,3596.9,3596.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968824686,20.56602609,3596.9,3596.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968825088,20.56602609,3596.9,3596.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968825292,0.55582,3596.3,3596.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968825493,1.76411609,3596.3,3596.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968825991,1.46011609,3596.3,3596.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968826494,1.46011609,3596.3,3596.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752968826495,0.86642,3596.3,3596.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752968826891,1.17042,3596.3,3596.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752968827190,0.86642,3596.3,3596.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752968828688,0.76982,3596.3,3596.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752968828892,0.76982,3596.3,3596.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968830681,0.86642,3596.3,3596.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968832984,1.17042,3596.3,3596.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752968833989,0.86642,3596.3,3596.2,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752968834796,19.104,3596.5,3596.4,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1752968835295,0.3106,3596.8,3596.7,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752968835490,19.65874,3596.9,3596.8,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1752968835689,20.33899054,3596.9,3596.8,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752968835890,20.55299054,3596.9,3596.8,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752968836196,20.64959054,3596.9,3596.8,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752968836993,21.54728663,3596.9,3596.8,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752968838197,0.86639,3596.6,3596.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968838391,1.54664054,3596.6,3596.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968838796,1.54664054,3596.6,3596.5,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752968840398,1.54664054,3596.6,3596.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968840605,1.77038609,3596.6,3596.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752968840902,24.13938609,3596.6,3596.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752968841099,1.07951,3596.4,3596.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752968841300,1.23251,3596.4,3596.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752968841602,1.23251,3596.4,3596.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752968841998,22.90249609,3596.6,3596.1,0.58642827]
["bitfinex-derivatives","ETHF0:USTF0",1752968841999,0.86204,3596.2,3596.1,0.17958827]
["bitfinex-derivatives","ETHF0:USTF0",1752968842195,5.03403609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968842602,10.03403609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968844403,4.97383609,3596.2,3596.1,0.81288827]
["bitfinex-derivatives","ETHF0:USTF0",1752968844609,24.07483609,3596.2,3596.1,0.81288827]
["bitfinex-derivatives","ETHF0:USTF0",1752968845910,24.13523609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968846214,29.13523609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968846413,24.13523609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968847313,5.03423609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968847512,24.13523609,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968848309,24.8150689,3596.2,3596.1,0.03058827]
["bitfinex-derivatives","ETHF0:USTF0",1752968850009,1.23308,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968850213,21.6076089,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968850415,21.6076089,3595.9,3595.8,0.24911541]
["bitfinex-derivatives","ETHF0:USTF0",1752968850615,21.6076089,3595.9,3595.8,0.56761541]
["bitfinex-derivatives","ETHF0:USTF0",1752968850812,21.6076089,3595.9,3595.8,0.24911541]
["bitfinex-derivatives","ETHF0:USTF0",1752968851320,21.6076089,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968856716,21.60631768,3595.9,3595.8,0.10011541]
["bitfinex-derivatives","ETHF0:USTF0",1752968859923,1.23311,3595.7,3595.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752968860124,24.21945159,3595.7,3595.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752968865233,24.21945159,3595.7,3595.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752968866935,24.21945159,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968867133,24.15905159,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968867430,23.54125159,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968868130,23.54125159,3595.7,3595.6,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752968868532,23.54125159,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968869239,22.86271,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968869936,22.86271,3595.7,3595.6,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752968870137,22.86271,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968870737,22.86271,3595.7,3595.6,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752968871239,3.76371,3595.7,3595.6,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752968871439,23.54024905,3595.7,3595.6,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752968871641,23.54024905,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968872738,23.54024905,3595.7,3595.6,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752968874232,23.54024905,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968875040,23.64614905,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968875341,23.84874905,3595.7,3595.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752968875743,24.15414905,3595.7,3595.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752968876147,24.15414905,3595.7,3595.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1752968878441,24.21454905,3595.7,3595.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752968880247,24.21454905,3595.7,3595.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752968881048,24.21454905,3595.7,3595.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752968881545,24.21454905,3595.7,3595.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752968881846,24.21454905,3595.7,3595.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752968882744,0.2026,3595.5,3595.0,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1752968882947,0.86457,3594.7,3594.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752968883138,19.79159609,3594.7,3594.6,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1752968883342,19.79159609,3594.7,3594.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968883343,20.92250536,3594.7,3594.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968883655,21.23100536,3594.7,3594.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968885248,21.53640536,3594.7,3594.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968885547,21.59680536,3594.7,3594.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968885748,21.59680536,3594.7,3594.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752968886145,1.17005,3594.2,3594.1,0.49120529]
["bitfinex-derivatives","ETHF0:USTF0",1752968886344,20.55134609,3594.2,3594.1,0.49120529]
["bitfinex-derivatives","ETHF0:USTF0",1752968886748,20.55134609,3594.2,3594.1,0.80170529]
["bitfinex-derivatives","ETHF0:USTF0",1752968887255,20.85674609,3594.2,3594.1,0.80170529]
["bitfinex-derivatives","ETHF0:USTF0",1752968887647,20.85674609,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752968887842,21.53631389,3594.2,3594.1,0.80170529]
["bitfinex-derivatives","ETHF0:USTF0",1752968888553,21.23191389,3594.2,3594.1,0.80170529]
["bitfinex-derivatives","ETHF0:USTF0",1752968888752,20.45574609,3594.2,3594.1,0.80170529]
["bitfinex-derivatives","ETHF0:USTF0",1752968888940,0.55615,3594.2,3594.1,1.35786529]
["bitfinex-derivatives","ETHF0:USTF0",1752968892057,0.55615,3594.2,3594.1,0.80170529]
["bitfinex-derivatives","ETHF0:USTF0",1752968892747,0.55615,3594.2,3594.1,1.35786529]
["bitfinex-derivatives","ETHF0:USTF0",1752968892955,0.55615,3594.2,3594.1,0.80170529]
["bitfinex-derivatives","ETHF0:USTF0",1752968893158,0.55615,3594.2,3594.1,1.35786529]
["bitfinex-derivatives","ETHF0:USTF0",1752968893559,3.2078,3594.4,3594.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752968893758,22.3008,3594.4,3594.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752968893960,3.76391,3594.4,3594.3,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1752968895155,3.2078,3594.4,3594.3,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1752968895354,3.76391,3594.4,3594.3,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1752968896658,3.2078,3594.4,3594.3,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1752968896855,19.65011,3594.5,3594.4,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752968897056,19.65011,3594.5,3594.4,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752968898662,19.094,3594.5,3594.4,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752968898856,3.2078,3594.8,3594.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752968898857,0.55608,3594.7,3594.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752968899063,3.76386,3594.8,3594.7,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1752968899361,22.85686,3594.8,3594.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968899561,22.96276,3594.8,3594.7,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752968899762,3.76386,3594.8,3594.7,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752968899956,23.47076,3594.8,3594.7,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1752968900164,23.16536,3594.8,3594.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968900859,23.53796,3594.8,3594.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752968901060,23.53796,3594.8,3594.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1752968901964,23.53796,3594.8,3594.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752968902267,23.47746,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968904260,23.16536,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968907566,0.55605,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968907762,19.64705,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968907961,19.64705,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968908367,23.46465,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968910180,24.14437443,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968910683,23.46465,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968911283,24.14459585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968911682,23.53479585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968911881,23.53379585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968912583,23.53379585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968913682,23.53379585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968913883,23.53379585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968915283,23.53379585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968915482,23.63269585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968915788,23.73469585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968916080,23.83159585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968918585,23.73469585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968918886,23.53379585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968919984,23.53379585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968920184,23.63269585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968920385,23.73469585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968920586,23.83159585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968921489,23.73469585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968921888,24.14399585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968922090,23.83159585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968922290,4.44379585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968922488,23.82959585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968923786,23.82959585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968924692,23.73269585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968925288,23.73269585,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968925687,24.32539194,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968925891,24.32539194,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968926289,24.42229194,3594.8,3594.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752968926493,24.42229194,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968926993,21.21449194,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968930497,19.76594585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968930995,0.67994585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968931293,1.23599585,3594.8,3594.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752968931490,3.2078,3595.2,3595.1,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1752968931695,22.2928,3595.2,3595.1,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752968932087,3.2078,3595.2,3595.1,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752968935689,3.0438,3595.2,3595.1,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752968935895,3.0438,3595.2,3595.1,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752968936085,19.084,3595.6,3595.1,6.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752968936290,19.084,3595.6,3595.5,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1752968936489,3.2078,3595.7,3595.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752968936897,1.49813295,3596.1,3596.0,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752968937194,19.67669609,3596.2,3596.1,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1752968937395,0.59369609,3596.2,3596.1,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1752968937690,4.70593295,3596.3,3596.2,0.55584]
["bitfinex-derivatives","ETHF0:USTF0",1752968937894,23.78893295,3596.3,3596.2,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1752968938294,19.083,3596.3,3596.2,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1752968938795,0.69399609,3596.4,3596.3,0.86702]
["bitfinex-derivatives","ETHF0:USTF0",1752968938998,0.79799609,3596.4,3596.3,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1752968940295,1.76160609,3596.4,3596.3,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1752968940488,1.91160609,3596.4,3596.3,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1752968942693,1.31797,3596.0,3595.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752968942901,1.16711,3595.7,3595.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752968943100,1.91170609,3595.7,3595.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752968943699,1.91170609,3595.7,3595.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752968946202,2.58715711,3595.7,3595.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752968946399,0.55596,3595.4,3595.3,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752968946597,2.58720711,3595.4,3595.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752968947003,2.58720711,3595.4,3595.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752968953104,2.28150711,3595.4,3595.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752968953311,1.68781102,3595.4,3595.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752968954010,1.99351102,3595.4,3595.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1752968954412,1.99351102,3595.4,3595.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752968956609,1.99351102,3595.4,3594.2,0.81180029]
["bitfinex-derivatives","ETHF0:USTF0",1752968956610,0.66001,3595.1,3595.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752968956805,2.58725711,3595.1,3595.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752968957512,2.58725711,3595.1,3595.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1752968961419,2.58725711,3595.1,3595.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752968963622,2.58725711,3595.1,3595.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752968964024,2.58725711,3595.1,3595.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752968964426,2.58725711,3595.1,3595.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752968964726,2.58725711,3595.1,3595.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752968965824,2.58725711,3595.1,3595.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752968966521,2.58725711,3595.1,3595.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752968966722,2.58725711,3595.1,3595.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752968967025,2.58725711,3595.1,3595.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752968968623,1.33265,3594.8,3594.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752968968830,5.80959711,3594.8,3594.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752968969023,5.80959711,3594.8,3594.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752968970123,0.5561,3594.5,3594.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752968970322,1.33271,3594.4,3594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752968970525,1.16895,3594.2,3594.1,0.50220529]
["bitfinex-derivatives","ETHF0:USTF0",1752968970728,21.08320102,3594.2,3594.1,0.50220529]
["bitfinex-derivatives","ETHF0:USTF0",1752968970926,21.08320102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968971822,21.67689711,3594.2,3594.1,0.33900529]
["bitfinex-derivatives","ETHF0:USTF0",1752968972020,21.67689711,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752968972432,21.67689711,3594.2,3594.1,0.33900529]
["bitfinex-derivatives","ETHF0:USTF0",1752968973230,20.30760102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968973527,20.41170102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968973721,20.51100102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968974923,20.51100102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968975120,1.23160102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968975327,20.30760102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968976025,0.67545102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968976319,1.23160102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968976733,0.67545102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968977031,1.23160102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968979136,1.43500102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968979433,1.53520102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968981734,1.69900102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968982234,1.69900102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968983736,1.69900102,3594.2,3594.1,1.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1752968985433,2.00800102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968986335,2.00800102,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752968989636,2.00800102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968991232,20.77400102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968991432,21.07630102,3594.2,3594.1,0.81840529]
["bitfinex-derivatives","ETHF0:USTF0",1752968992836,21.07630102,3594.2,3594.1,0.33900529]
["bitfinex-derivatives","ETHF0:USTF0",1752968994734,24.28410102,3594.2,3594.1,0.33900529]
["bitfinex-derivatives","ETHF0:USTF0",1752968995243,21.07630102,3594.2,3594.1,0.33900529]
["bitfinex-derivatives","ETHF0:USTF0",1752968995540,24.28410102,3594.2,3594.1,0.33900529]
["bitfinex-derivatives","ETHF0:USTF0",1752968996042,24.28410102,3594.2,3594.1,0.70330529]
["bitfinex-derivatives","ETHF0:USTF0",1752968996244,24.28410102,3594.2,3594.1,0.80880529]
["bitfinex-derivatives","ETHF0:USTF0",1752968996540,23.98180102,3594.2,3594.1,0.80880529]
["bitfinex-derivatives","ETHF0:USTF0",1752968996736,23.51340102,3594.2,3594.1,0.80880529]
["bitfinex-derivatives","ETHF0:USTF0",1752968997443,23.51240102,3594.2,3594.1,0.80880529]
["bitfinex-derivatives","ETHF0:USTF0",1752968998748,23.51240102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752968998940,20.30360102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969000341,20.30360102,3594.2,3594.1,0.80880529]
["bitfinex-derivatives","ETHF0:USTF0",1752969000543,20.30360102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969001648,20.41030102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969002144,20.30360102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969002540,1.23160102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969002739,20.30260102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969004748,19.74645102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969005245,20.30260102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969005441,19.74645102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969006334,20.30260102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969007336,20.40730102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969007742,1.33830102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969007946,20.40730102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969009246,20.51500102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969016654,0.67545102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969016850,19.74145102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969017245,0.67545102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969017461,20.29660102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969017950,19.74045102,3594.2,3594.1,1.36496529]
["bitfinex-derivatives","ETHF0:USTF0",1752969018351,24.72749711,3594.2,3594.1,0.80880529]
["bitfinex-derivatives","ETHF0:USTF0",1752969018547,24.72749711,3594.2,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752969018548,1.18559,3593.9,3593.8,0.10017113]
["bitfinex-derivatives","ETHF0:USTF0",1752969018753,1.18559,3593.9,3592.5,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1752969018754,0.87404,3593.6,3593.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752969018953,5.22089102,3593.6,3593.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752969020355,5.22089102,3593.6,3593.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752969020555,5.81458711,3593.6,3593.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752969022149,5.51228711,3593.6,3593.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752969022354,24.41498711,3593.6,3593.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752969022558,24.57808711,3593.6,3593.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752969022757,24.87668711,3593.6,3593.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752969023158,5.81268711,3593.6,3593.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752969024258,5.81268711,3593.6,3593.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752969024461,1.32747,3593.4,3593.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752969024757,1.3275,3593.2,3593.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752969024960,21.66164711,3593.2,3593.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752969025165,21.66164711,3593.2,3593.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752969025570,24.86944711,3593.2,3593.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752969025774,24.86944711,3593.2,3593.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969025969,24.86944711,3593.2,3593.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752969026268,1.32755,3592.9,3592.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752969026468,21.66169711,3592.9,3592.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752969026665,21.66169711,3592.9,3592.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752969026867,1.02898,3592.7,3592.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969027073,1.54133102,3592.7,3592.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969028467,1.85523102,3592.7,3592.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969028774,21.06803102,3592.7,3592.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969029161,21.06803102,3592.7,3591.8,1.4914969]
["bitfinex-derivatives","ETHF0:USTF0",1752969029162,0.55646,3592.2,3591.8,0.2528269]
["bitfinex-derivatives","ETHF0:USTF0",1752969029368,1.92135609,3592.2,3592.1,0.48652233]
["bitfinex-derivatives","ETHF0:USTF0",1752969029568,2.70078602,3592.2,3592.1,0.59382233]
["bitfinex-derivatives","ETHF0:USTF0",1752969029771,2.70078602,3592.2,3592.1,0.70312233]
["bitfinex-derivatives","ETHF0:USTF0",1752969029968,2.70078602,3592.2,3592.1,0.33172233]
["bitfinex-derivatives","ETHF0:USTF0",1752969030275,1.92135609,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752969030571,2.70046142,3592.2,3592.1,0.03062233]
["bitfinex-derivatives","ETHF0:USTF0",1752969031162,1.3039,3591.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969031369,1.02921,3591.3,3591.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752969031564,20.68890609,3591.3,3591.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752969031769,20.68890609,3591.3,3591.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969032367,20.68890609,3591.3,3591.2,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1752969032769,3.2078,3591.5,3591.4,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1752969033070,23.31297,3591.5,3591.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969033275,23.58777,3591.5,3591.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969034078,0.3095,3591.1,3591.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752969034274,23.17593,3591.1,3591.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752969034573,23.17593,3591.1,3591.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969034965,4.07393,3591.1,3591.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969035174,23.17793,3591.1,3591.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969036370,3.2078,3591.1,3591.0,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752969037679,0.59369609,3591.5,3591.4,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1752969037872,20.25725609,3591.5,3591.4,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1752969038381,19.70069609,3591.5,3591.4,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1752969038678,19.11,3591.6,3591.5,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1752969038872,19.11,3591.6,3591.5,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1752969039273,19.66655,3591.6,3591.5,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1752969039473,19.11,3591.6,3591.5,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1752969039669,19.66655,3591.6,3591.5,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1752969039869,20.25923609,3591.7,3591.6,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1752969040074,20.25923609,3591.7,3591.6,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1752969040277,20.25923609,3591.7,3591.6,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752969040677,20.36353609,3591.7,3591.6,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752969041078,19.2133,3591.7,3591.6,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752969041279,19.109,3591.7,3591.6,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752969041672,0.69799609,3591.9,3591.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752969041879,0.5565,3592.0,3591.9,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1752969042085,19.102,3592.0,3591.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752969042284,0.7757156,3592.0,3591.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752969043186,19.105,3592.2,3592.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969043377,0.77590239,3592.1,3592.0,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1752969043581,19.66146,3592.2,3592.1,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1752969043780,19.66146,3592.2,3592.1,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1752969043975,19.66146,3592.2,3592.1,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1752969044186,19.105,3592.2,3592.1,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1752969044884,0.55645,3592.3,3592.2,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1752969045080,0.55644,3592.4,3592.3,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752969045280,20.43380721,3592.4,3592.3,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752969045582,20.74330721,3592.4,3592.3,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752969045984,19.96694,3592.4,3592.3,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752969046185,20.74397446,3592.4,3592.3,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752969047388,20.74397446,3592.4,3592.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969047589,20.90707446,3592.4,3592.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969047986,20.90707446,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969048186,20.90707446,3592.4,3592.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969048490,20.9043885,3592.4,3592.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969049480,20.4197885,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969049683,0.77703446,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969049889,1.33345446,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969050189,1.33456568,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969051795,0.77814568,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969052192,1.33456568,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969053189,1.54426568,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969053392,2.39386177,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969053592,2.67566177,3592.4,3592.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969054695,2.02966177,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969055195,2.13796177,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969055589,2.23806177,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969058592,2.54866177,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969059601,2.39386177,3592.4,3592.3,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752969060595,2.67566177,3592.4,3592.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1752969060795,2.67566177,3592.4,3592.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752969063598,2.67566177,3592.4,3592.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752969063990,2.67566177,3592.4,3592.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752969065399,2.67566177,3592.4,3592.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752969065801,2.67566177,3592.4,3592.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752969066395,2.67566177,3592.4,3592.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752969066595,2.67566177,3592.4,3592.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752969067104,2.67566177,3592.4,3592.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752969067698,2.67566177,3592.4,3592.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752969068596,0.76617,3592.1,3592.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752969068807,1.89816609,3592.1,3592.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752969068999,2.67631177,3592.1,3592.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1752969070499,2.67631177,3592.1,3592.0,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752969071207,2.54911177,3592.1,3592.0,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752969071402,2.39391177,3592.1,3592.0,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752969071707,0.09705306,3592.1,3592.0,6.35869]
["bitfinex-derivatives","ETHF0:USTF0",1752969072006,0.5564,3592.6,3592.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752969072200,0.7194,3592.6,3592.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752969072400,0.8208,3592.6,3592.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752969072599,0.4202,3592.6,3592.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752969072801,0.97659,3592.6,3592.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752969073502,1.07667,3592.9,3592.8,0.92515]
["bitfinex-derivatives","ETHF0:USTF0",1752969073712,1.07667,3592.9,3592.8,4.56635]
["bitfinex-derivatives","ETHF0:USTF0",1752969073907,1.07667,3592.9,3592.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1752969074108,1.18497,3592.9,3592.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1752969074910,1.18497,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969077909,0.5203,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969078109,1.07665,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969080211,1.18495,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969081714,0.6286,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969081912,0.2644,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969082208,0.163,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969083808,0.93982528,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969084611,0.77682528,3592.9,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969086806,0.03,3593.2,3592.8,4.56636]
["bitfinex-derivatives","ETHF0:USTF0",1752969087012,0.03,3593.2,3593.1,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752969087212,0.80647734,3593.2,3593.1,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752969087712,0.80647734,3593.2,3593.1,6.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752969088099,0.71602,3593.8,3593.1,6.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752969088100,0.3158,3593.8,3593.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752969088308,0.156,3593.8,3593.7,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1752969088907,0.3158,3593.8,3593.7,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1752969089714,0.1,3593.9,3593.8,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1752969089909,0.1,3593.9,3593.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1752969091301,0.256,3593.9,3593.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1752969091609,0.1,3593.9,3593.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1752969095912,0.156,3594.2,3594.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1752969096114,0.156,3594.2,3594.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1752969096310,0.156,3594.3,3594.2,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1752969096516,0.156,3594.3,3594.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1752969097217,0.3158,3594.3,3594.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1752969097517,0.4711,3594.3,3594.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1752969097715,0.7883,3594.3,3594.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1752969098117,0.7883,3594.3,3594.2,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1752969098615,0.7883,3594.3,3594.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1752969100112,0.4711,3594.3,3594.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1752969100311,0.3158,3594.3,3594.2,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1752969101714,0.3158,3594.3,3594.2,1.01099577]
["bitfinex-derivatives","ETHF0:USTF0",1752969102516,0.4711,3594.3,3594.2,1.01099577]
["bitfinex-derivatives","ETHF0:USTF0",1752969102825,1.34433,3595.0,3594.9,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1752969103117,1.93802609,3595.0,3594.9,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1752969103514,0.7883,3595.0,3594.9,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752969104016,0.55605,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969104211,1.93804609,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969106320,1.93804609,3594.8,3594.7,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1752969106913,1.38199609,3594.8,3594.7,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1752969107919,1.93804609,3594.8,3594.7,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1752969108118,1.38199609,3594.8,3594.7,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1752969108421,1.93804609,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969109316,1.38199609,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969109516,1.93804609,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969110119,1.38199609,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969110819,1.38199609,3594.8,3594.7,3.86845]
["bitfinex-derivatives","ETHF0:USTF0",1752969111013,1.38199609,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969113221,2.15108264,3594.8,3594.7,3.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752969113519,2.15108264,3594.8,3594.7,3.86845]
["bitfinex-derivatives","ETHF0:USTF0",1752969114721,2.15108264,3594.8,3594.7,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1752969115722,2.15108264,3594.8,3594.7,3.86845]
["bitfinex-derivatives","ETHF0:USTF0",1752969116417,2.70713264,3594.8,3593.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752969116615,0.7854,3594.3,3594.2,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1752969117820,2.70607995,3594.3,3594.2,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1752969118216,2.70607995,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752969118824,1.34158,3594.1,3594.0,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752969119014,0.5837,3593.8,3593.7,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752969119215,0.7854,3593.8,3593.7,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1752969119425,1.55703705,3593.8,3593.7,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1752969120927,1.55703705,3593.8,3593.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1752969122226,0.7854,3593.8,3593.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1752969122529,0.4751,3593.8,3593.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752969123730,1.55702698,3593.8,3593.7,3.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752969123927,0.7854,3593.8,3593.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752969124129,0.4751,3593.8,3593.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752969124829,0.5761,3593.8,3593.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752969125130,0.7854,3593.8,3593.7,3.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752969127626,0.7854,3593.8,3593.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752969129539,0.7854,3593.8,3593.7,3.86862]
["bitfinex-derivatives","ETHF0:USTF0",1752969129739,0.7854,3593.8,3593.7,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1752969131044,3.6752,3594.6,3594.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752969131236,4.44627509,3594.6,3594.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752969131630,0.92967509,3594.6,3594.5,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1752969131833,0.4974,3595.2,3595.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752969132032,1.64709609,3595.2,3594.6,1.54842]
["bitfinex-derivatives","ETHF0:USTF0",1752969132341,0.6268,3595.1,3595.0,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969133341,0.6268,3595.0,3594.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752969133541,1.22049609,3595.0,3594.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752969133843,1.37909609,3595.0,3594.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752969134038,1.37909609,3595.0,3594.9,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1752969134443,1.37909609,3595.0,3594.9,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752969136538,1.93511609,3595.0,3594.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752969136739,0.7854,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969136942,0.3103,3593.7,3593.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752969137137,0.7854,3593.7,3593.6,4.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752969141743,0.7854,3593.7,3593.6,3.76404]
["bitfinex-derivatives","ETHF0:USTF0",1752969141744,1.34162,3593.7,3593.6,3.76404]
["bitfinex-derivatives","ETHF0:USTF0",1752969141944,0.3105,3593.3,3593.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752969142145,0.771,3593.3,3593.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752969143141,0.771,3593.3,3593.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752969143750,0.771,3593.3,3593.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752969145049,0.771,3593.3,3593.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752969145653,0.771,3593.3,3593.2,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1752969146246,0.771,3593.3,3593.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752969146753,0.771,3593.3,3593.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752969148046,0.771,3593.3,3593.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752969148251,0.771,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969148845,0.771,3593.3,3593.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752969150051,0.771,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969150854,1.32729,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969151154,0.771,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969152245,1.32729,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969152451,0.771,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969152955,1.32729,3593.3,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969156255,0.55631,3593.2,3593.1,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1752969156456,1.32731,3593.2,3593.1,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1752969157151,0.771,3593.2,3593.1,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1752969157856,0.771,3593.2,3593.1,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1752969158156,0.1488,3593.2,3593.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1752969158345,0.4605,3593.2,3593.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1752969159551,0.3117,3593.5,3593.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752969159750,0.1488,3593.4,3593.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1752969160052,0.4605,3593.4,3593.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1752969160760,5.12864609,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752969161055,5.12864609,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969161056,4.74673581,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969161258,5.30286581,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969161560,4.53493,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969162157,3.9788,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969162456,4.53493,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969162657,4.53493,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752969162853,3.9788,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752969163357,4.74745809,3594.3,3594.2,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752969163656,3.9788,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969164244,4.74782599,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969164446,4.74782599,3594.3,3594.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752969165359,4.74778908,3594.3,3594.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752969166060,3.9788,3594.3,3594.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752969166248,4.74816859,3594.3,3594.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752969166856,0.771,3594.3,3594.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752969168257,0.771,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969168456,1.54050922,3594.3,3594.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1752969169353,0.771,3594.3,3594.2,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1752969169552,0.771,3594.3,3594.2,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1752969171962,0.7663,3593.6,3593.5,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1752969172162,0.7663,3593.6,3593.5,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1752969181471,0.1603,3593.6,3593.5,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1752969181668,0.3092,3593.8,3593.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1752969181971,0.3092,3593.8,3593.7,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752969182168,0.4624,3593.8,3593.7,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752969183878,0.5649,3593.8,3593.7,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752969184174,0.6675,3593.8,3593.7,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752969184872,0.7663,3593.8,3593.7,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752969185873,3.8209,3594.7,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969186175,4.59072451,3594.7,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969186570,4.74392451,3594.7,3594.6,0.55608]
["bitfinex-derivatives","ETHF0:USTF0",1752969186766,4.74392451,3594.7,3594.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752969186974,4.74392451,3594.7,3594.6,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1752969188874,4.74392451,3594.7,3594.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752969190576,1.53612451,3594.7,3594.6,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1752969191272,0.4624,3594.6,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969191474,0.7663,3594.2,3594.1,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1752969193279,0.7663,3594.2,3594.1,4.13556]
["bitfinex-derivatives","ETHF0:USTF0",1752969193474,0.7663,3594.2,3594.1,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1752969193674,0.7663,3594.2,3594.1,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1752969194276,0.7663,3594.2,3594.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1752969198983,0.7663,3594.2,3594.1,0.92776]
["bitfinex-derivatives","ETHF0:USTF0",1752969199679,0.7663,3594.2,3594.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1752969203885,1.35999609,3594.2,3594.1,0.55616]
["bitfinex-derivatives","ETHF0:USTF0",1752969204085,1.32266,3594.1,3594.0,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1752969204292,1.32269,3594.0,3593.9,0.55618]
["bitfinex-derivatives","ETHF0:USTF0",1752969204589,0.7665,3593.4,3593.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752969204790,0.7665,3593.4,3593.3,19.81009]
["bitfinex-derivatives","ETHF0:USTF0",1752969205186,0.7665,3593.4,3593.3,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1752969206192,0.4639,3593.4,3593.3,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1752969206888,0.1536,3593.4,3593.3,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1752969207989,0.309,3593.4,3593.3,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1752969210089,0.4639,3593.4,3593.3,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1752969211882,0.7665,3593.4,3593.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752969212092,1.36019609,3593.4,3593.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752969212492,2.1286783,3593.4,3593.3,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1752969212687,0.3026,3593.2,3592.7,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1752969212892,0.7665,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752969213194,1.36019609,3592.8,3592.7,22.80918]
["bitfinex-derivatives","ETHF0:USTF0",1752969213488,0.7665,3592.8,3592.7,22.80918]
["bitfinex-derivatives","ETHF0:USTF0",1752969214393,0.7665,3592.8,3592.7,3.76418]
["bitfinex-derivatives","ETHF0:USTF0",1752969215792,0.5639,3592.7,3592.6,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1752969216096,0.7665,3592.7,3592.6,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1752969216298,0.5634,3592.7,3592.6,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1752969216598,0.1554,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969216798,0.309,3593.1,3593.0,19.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752969216995,0.7665,3593.1,3593.0,19.60233]
["bitfinex-derivatives","ETHF0:USTF0",1752969217596,0.7665,3593.1,3593.0,19.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752969217792,0.7665,3593.1,3593.0,19.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752969225294,0.7665,3593.1,3593.0,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1752969225496,0.7665,3593.1,3593.0,19.60133]
["bitfinex-derivatives","ETHF0:USTF0",1752969226196,0.7665,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969226496,0.7665,3593.1,3593.0,19.60133]
["bitfinex-derivatives","ETHF0:USTF0",1752969226997,0.7665,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969227696,0.7665,3593.1,3593.0,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752969227892,0.7665,3593.1,3593.0,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1752969229398,0.7665,3593.1,3593.0,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969229605,0.3026,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969229798,0.4562,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969230200,0.7688,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969232404,0.7688,3592.7,3592.6,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1752969233299,0.7688,3592.7,3592.6,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1752969234110,0.7688,3592.7,3592.6,4.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752969236403,0.7688,3592.7,3592.6,4.12919]
["bitfinex-derivatives","ETHF0:USTF0",1752969236603,0.7688,3592.7,3592.6,3.97059]
["bitfinex-derivatives","ETHF0:USTF0",1752969240511,0.7688,3592.7,3592.6,3.76419]
["bitfinex-derivatives","ETHF0:USTF0",1752969240708,1.53780187,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969241504,2.09418187,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969241709,1.53780187,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969242515,2.09418187,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969242711,1.53780187,3592.7,3592.6,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969242914,1.53780187,3592.7,3592.6,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1752969243509,0.7639,3592.6,3592.5,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969243715,2.11410187,3592.6,3592.5,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969244217,2.11409187,3592.6,3592.5,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752969244409,0.5232,3592.5,3592.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752969244711,1.55770187,3592.5,3592.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1752969245109,0.7887,3592.5,3592.4,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969245315,1.5579441,3592.5,3592.4,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969251317,1.5578413,3592.5,3592.4,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1752969258923,0.3143,3592.2,3592.1,3.44482233]
["bitfinex-derivatives","ETHF0:USTF0",1752969259227,0.7887,3592.2,3592.1,4.00129233]
["bitfinex-derivatives","ETHF0:USTF0",1752969259524,1.55892795,3592.2,3592.1,4.00129233]
["bitfinex-derivatives","ETHF0:USTF0",1752969264827,1.55892795,3592.2,3592.1,0.79349233]
["bitfinex-derivatives","ETHF0:USTF0",1752969267223,0.76414,3593.0,3592.9,0.55633]
["bitfinex-derivatives","ETHF0:USTF0",1752969267427,0.76414,3593.0,3592.6,1.39098]
["bitfinex-derivatives","ETHF0:USTF0",1752969267428,0.86505,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969267727,1.63543169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969267924,2.09903169,3592.9,3592.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969277035,1.54268169,3592.9,3592.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969277435,2.09903169,3592.9,3592.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969285541,1.54268169,3592.9,3592.8,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752969285742,2.09903169,3592.9,3592.8,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1752969287749,2.09903169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969291544,1.54268169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969291846,1.54268169,3592.9,3592.8,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1752969292349,1.54268169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969292644,2.09903169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969294049,1.54268169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969294348,2.09903169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969294750,1.54268169,3592.9,3592.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1752969295150,1.54268169,3592.9,3592.8,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1752969295345,0.77038169,3592.9,3592.8,1.65024609]
["bitfinex-derivatives","ETHF0:USTF0",1752969296051,0.77038169,3592.9,3592.8,4.85804609]
["bitfinex-derivatives","ETHF0:USTF0",1752969296451,0.61198169,3592.9,3592.8,4.85804609]
["bitfinex-derivatives","ETHF0:USTF0",1752969296948,0.3136,3593.3,3593.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752969297144,0.4732,3593.3,3593.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752969299055,0.5719,3593.3,3593.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752969299353,0.3136,3593.3,3593.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752969300456,0.162,3593.3,3593.2,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752969301854,0.3136,3593.5,3593.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1752969302146,0.3136,3593.5,3593.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752969302649,0.4732,3593.5,3593.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752969302950,0.3136,3593.5,3593.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752969303151,0.162,3593.5,3593.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752969304053,0.4732,3593.5,3593.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752969308554,0.162,3593.5,3593.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752969308749,0.3136,3593.7,3593.6,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1752969308955,0.4732,3593.7,3593.6,4.00024]
["bitfinex-derivatives","ETHF0:USTF0",1752969310556,0.4732,3593.7,3593.6,4.21815039]
["bitfinex-derivatives","ETHF0:USTF0",1752969311550,0.162,3593.7,3593.6,4.81184648]
["bitfinex-derivatives","ETHF0:USTF0",1752969311746,0.4732,3593.7,3593.6,4.21815039]
["bitfinex-derivatives","ETHF0:USTF0",1752969313049,0.3136,3594.0,3593.7,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1752969313254,0.3136,3594.0,3593.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1752969313457,0.4732,3594.0,3593.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1752969314253,0.3136,3594.0,3593.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1752969314851,0.162,3594.0,3593.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1752969316457,0.03,3595.2,3594.7,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1752969316648,0.03,3595.2,3595.1,5.13200609]
["bitfinex-derivatives","ETHF0:USTF0",1752969316850,3.2078,3595.8,3595.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1752969317050,1.06829276,3595.8,3595.7,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1752969317255,0.3051,3595.8,3595.7,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1752969317754,0.3051,3595.8,3595.7,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1752969317954,0.1,3595.9,3595.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752969318155,0.1987,3595.9,3595.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752969318355,0.3607,3595.9,3595.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752969318556,0.5123,3595.9,3595.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752969318957,0.6719,3595.9,3595.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752969322861,0.7723,3595.9,3595.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752969323558,0.8783,3595.9,3595.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752969323759,0.3061,3595.8,3595.5,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752969323964,0.7623,3595.6,3595.5,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1752969324464,0.7623,3595.6,3595.5,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752969324663,0.7623,3595.6,3595.5,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1752969332571,0.7623,3595.6,3595.5,3.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752969333571,0.7623,3595.6,3595.5,4.22134]
["bitfinex-derivatives","ETHF0:USTF0",1752969336166,0.7623,3595.6,3595.5,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1752969336772,0.7623,3595.6,3595.5,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1752969337973,0.7623,3595.6,3595.5,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1752969338568,0.3048,3595.2,3594.7,4.59794]
["bitfinex-derivatives","ETHF0:USTF0",1752969338772,0.7623,3595.1,3595.0,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1752969339372,0.7623,3595.1,3595.0,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1752969339671,0.7623,3595.1,3595.0,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1752969340976,0.7623,3595.1,3595.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1752969341869,0.3048,3595.1,3594.7,3.58620032]
["bitfinex-derivatives","ETHF0:USTF0",1752969342063,0.3048,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752969342268,0.7623,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752969342573,0.7623,3594.8,3594.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752969343573,0.7623,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969343574,0.4575,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969343770,0.5572,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969343971,0.6577,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969346469,1.42296689,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969347271,1.27046689,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969347479,0.5052,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969347666,0.6577,3594.8,3594.7,4.52987]
["bitfinex-derivatives","ETHF0:USTF0",1752969347873,0.7623,3594.8,3594.7,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752969348271,0.7623,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752969348574,1.31835,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752969348872,2.08332219,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752969349169,1.31835,3594.8,3594.7,3.76387]
["bitfinex-derivatives","ETHF0:USTF0",1752969349371,0.3048,3594.6,3594.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752969349669,0.7623,3594.6,3594.5,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1752969350570,0.7623,3594.6,3594.5,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1752969352183,0.7623,3594.6,3594.5,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1752969353480,0.7623,3594.6,3594.5,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1752969355184,0.7623,3594.6,3594.5,1.31759]
["bitfinex-derivatives","ETHF0:USTF0",1752969357686,0.7623,3594.6,3594.5,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1752969363587,0.5093,3594.6,3594.5,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1752969363794,0.6242,3595.2,3595.1,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1752969364291,0.7809,3595.2,3595.1,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1752969365087,1.54583499,3595.2,3595.1,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1752969365893,1.54596969,3595.2,3595.1,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1752969366883,1.54596969,3595.2,3595.1,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1752969367088,1.54596969,3595.2,3595.1,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752969368592,1.95075969,3595.2,3595.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969369297,2.10195969,3595.2,3595.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969369992,1.54596969,3595.2,3595.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969370207,2.10195969,3595.2,3595.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969371094,5.30975969,3595.2,3595.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969372408,2.10195969,3595.2,3595.1,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969372805,1.33694,3595.0,3594.9,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969373103,2.10200969,3595.0,3594.9,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969374910,1.33699,3594.7,3594.6,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1752969375207,2.10205969,3594.7,3594.6,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1752969375910,2.10205969,3594.7,3594.6,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1752969376404,1.23426969,3594.7,3594.6,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1752969376609,0.1081,3594.7,3594.6,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1752969376809,0.92004,3594.9,3594.8,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1752969377011,1.23587737,3594.9,3594.8,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752969377509,1.13067737,3594.9,3594.8,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752969378509,0.76667737,3594.9,3594.8,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752969378816,0.2648,3595.4,3595.3,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1752969379014,1.03148911,3595.4,3595.3,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1752969380309,1.03148911,3595.4,3595.3,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1752969380714,0.76668911,3595.4,3595.3,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1752969380911,0.2653,3595.8,3595.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752969381214,1.23919367,3595.8,3595.7,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1752969383512,0.4728,3595.8,3595.7,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1752969384316,0.6217,3595.8,3595.7,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1752969384516,0.7841,3595.8,3595.7,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1752969387118,0.7841,3595.8,3595.7,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1752969387722,0.5728,3595.9,3595.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752969387921,0.8841,3595.9,3595.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752969388122,1.0287,3595.8,3595.7,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1752969388324,1.54891962,3595.8,3595.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1752969388618,0.86876,3595.5,3595.4,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1752969388927,0.76481962,3595.8,3595.0,1.39003]
["bitfinex-derivatives","ETHF0:USTF0",1752969388928,1.3401,3595.2,3595.1,0.55599]
["bitfinex-derivatives","ETHF0:USTF0",1752969390421,1.34011,3595.1,3595.0,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969391220,0.7841,3595.1,3595.0,0.55601]
["bitfinex-derivatives","ETHF0:USTF0",1752969391520,1.54905013,3595.1,3595.0,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1752969391823,1.54904987,3595.1,3595.0,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1752969392526,1.54904987,3595.1,3595.0,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1752969393424,1.54904987,3595.1,3595.0,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1752969395524,1.54904178,3595.1,3595.0,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1752969395725,2.10505178,3595.1,3595.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1752969395928,2.10505178,3595.1,3595.0,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1752969396117,2.10505178,3595.1,3595.0,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1752969397225,1.34015,3595.0,3594.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752969397422,2.10509178,3595.0,3594.9,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752969397623,2.10509178,3595.0,3594.8,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752969397624,1.34014,3594.9,3594.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1752969398430,1.34014,3594.9,3594.8,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1752969398624,2.10506387,3594.9,3594.8,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1752969399534,2.10506387,3594.9,3594.8,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1752969399722,1.54902387,3594.9,3594.8,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1752969399926,2.10506387,3594.9,3594.8,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1752969400332,1.54902387,3594.9,3594.8,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1752969400834,2.10506387,3594.9,3594.8,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1752969401534,2.10506387,3594.9,3594.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1752969403535,2.10506387,3594.9,3594.8,0.86815]
["bitfinex-derivatives","ETHF0:USTF0",1752969403724,2.10506387,3594.9,3594.8,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1752969405436,2.10506387,3594.9,3594.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1752969411346,2.10506387,3594.9,3594.8,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1752969411536,1.35181,3594.6,3594.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752969411737,0.55613,3594.4,3594.3,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752969411940,1.35183,3594.4,3594.3,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752969412135,1.19143,3594.3,3594.2,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1752969412442,1.35183,3594.3,3594.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752969412641,1.35183,3594.3,3594.2,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1752969413237,1.35183,3594.3,3594.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1752969413437,1.35183,3594.3,3594.2,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752969414044,1.35183,3594.3,3594.2,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1752969415243,2.11224484,3594.3,3594.2,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1752969415444,2.11231281,3594.3,3594.2,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1752969415945,2.11231281,3594.3,3594.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752969416144,2.11231281,3594.3,3594.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752969416645,2.11231281,3594.3,3594.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752969417547,2.11231281,3594.3,3594.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1752969417846,2.11231281,3594.3,3594.2,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1752969418043,2.11231281,3594.3,3594.2,0.96675]
["bitfinex-derivatives","ETHF0:USTF0",1752969418444,2.11231281,3594.3,3594.2,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1752969425255,2.11231281,3594.3,3594.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752969425555,2.11231281,3594.3,3594.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752969426347,2.11231281,3594.3,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969426348,0.87325,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969426546,5.32013281,3594.2,3594.1,0.18730529]
["bitfinex-derivatives","ETHF0:USTF0",1752969426751,5.32013281,3594.2,3594.1,0.74346529]
["bitfinex-derivatives","ETHF0:USTF0",1752969427147,5.32013281,3594.2,3594.1,0.89306529]
["bitfinex-derivatives","ETHF0:USTF0",1752969427647,5.32013281,3594.2,3594.1,0.99736529]
["bitfinex-derivatives","ETHF0:USTF0",1752969427954,5.32076127,3594.2,3594.1,0.99736529]
["bitfinex-derivatives","ETHF0:USTF0",1752969428553,5.32076127,3594.2,3594.1,1.20046529]
["bitfinex-derivatives","ETHF0:USTF0",1752969428755,5.32076127,3594.2,3594.1,1.35136529]
["bitfinex-derivatives","ETHF0:USTF0",1752969428954,4.99926127,3594.2,3594.1,1.35136529]
["bitfinex-derivatives","ETHF0:USTF0",1752969430553,5.32076127,3594.2,3594.1,1.35136529]
["bitfinex-derivatives","ETHF0:USTF0",1752969432454,2.11296127,3594.2,3594.1,1.35136529]
["bitfinex-derivatives","ETHF0:USTF0",1752969439563,5.32076127,3594.2,3594.1,0.18730529]
["bitfinex-derivatives","ETHF0:USTF0",1752969439757,5.32076127,3594.2,3594.1,0.74346529]
["bitfinex-derivatives","ETHF0:USTF0",1752969439958,2.11296127,3594.2,3594.1,0.89306529]
["bitfinex-derivatives","ETHF0:USTF0",1752969440157,2.11296127,3594.2,3594.1,0.99736529]
["bitfinex-derivatives","ETHF0:USTF0",1752969440357,5.32076127,3594.2,3594.1,0.99736529]
["bitfinex-derivatives","ETHF0:USTF0",1752969441359,5.32076127,3594.2,3594.1,1.10176529]
["bitfinex-derivatives","ETHF0:USTF0",1752969441564,5.32076127,3594.2,3594.1,1.20106529]
["bitfinex-derivatives","ETHF0:USTF0",1752969443768,5.32076127,3594.2,3594.1,1.35256529]
["bitfinex-derivatives","ETHF0:USTF0",1752969444067,2.11296127,3594.2,3594.1,1.35256529]
["bitfinex-derivatives","ETHF0:USTF0",1752969444268,5.32076127,3594.2,3594.1,1.35256529]
["bitfinex-derivatives","ETHF0:USTF0",1752969448558,4.44311127,3594.2,3594.1,1.35256529]
["bitfinex-derivatives","ETHF0:USTF0",1752969448760,0.76111127,3594.2,3594.1,1.35256529]
["bitfinex-derivatives","ETHF0:USTF0",1752969450271,0.76111127,3594.2,3594.1,6.35256529]
["bitfinex-derivatives","ETHF0:USTF0",1752969450470,0.76111127,3594.2,3594.1,1.35256529]
["bitfinex-derivatives","ETHF0:USTF0",1752969451366,2.57918295,3594.9,3594.8,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1752969451670,2.73338295,3594.9,3594.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752969451867,2.83338295,3594.9,3594.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752969452068,2.83337295,3594.9,3594.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752969452269,1.33524,3594.9,3594.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752969455669,1.33524,3594.9,3594.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752969455976,1.33524,3594.9,3594.8,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752969459075,0.4623,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969459281,1.33535,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969460079,4.54315,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969463380,5.30372515,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969463882,5.30372515,3594.2,3594.1,0.80230529]
["bitfinex-derivatives","ETHF0:USTF0",1752969464078,2.09592515,3594.2,3594.1,0.80230529]
["bitfinex-derivatives","ETHF0:USTF0",1752969465184,5.30372515,3594.2,3594.1,0.80230529]
["bitfinex-derivatives","ETHF0:USTF0",1752969465685,5.30372515,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969466579,5.30372515,3594.2,3594.1,0.80230529]
["bitfinex-derivatives","ETHF0:USTF0",1752969466580,4.74757515,3594.2,3594.1,0.80230529]
["bitfinex-derivatives","ETHF0:USTF0",1752969466779,4.43877515,3594.2,3594.1,0.80230529]
["bitfinex-derivatives","ETHF0:USTF0",1752969467384,1.78712515,3594.2,3594.1,1.35846529]
["bitfinex-derivatives","ETHF0:USTF0",1752969467579,1.94172515,3594.2,3594.1,1.35846529]
["bitfinex-derivatives","ETHF0:USTF0",1752969467884,2.09592515,3594.2,3594.1,1.35846529]
["bitfinex-derivatives","ETHF0:USTF0",1752969469882,2.09592515,3594.2,3594.1,0.80230529]
["bitfinex-derivatives","ETHF0:USTF0",1752969470481,2.09592515,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969476092,5.30372515,3594.2,3594.1,0.03060529]
["bitfinex-derivatives","ETHF0:USTF0",1752969476488,0.87061,3593.8,3593.7,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1752969476689,2.09768515,3593.8,3593.7,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1752969479489,0.7809,3593.7,3593.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752969479887,0.7809,3593.7,3593.6,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1752969479888,0.361,3593.7,3593.6,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1752969480192,0.361,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969480388,0.91722,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969480588,0.361,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969481392,0.91722,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969481995,0.361,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969482291,1.33712,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969482485,2.09480431,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969482894,1.33712,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969483392,2.09489359,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969483796,1.33712,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969484295,2.09502308,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969485785,1.22510308,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969487287,1.38240308,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969487795,1.22510308,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969488392,0.75790308,3593.7,3593.6,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1752969490396,0.75790308,3593.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969490397,1.18066,3594.1,3594.0,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1752969490697,2.0964195,3594.1,3594.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752969496002,1.5402595,3594.1,3594.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752969496895,0.7593595,3594.1,3594.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752969498099,1.5402595,3594.1,3594.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752969498400,0.7593595,3594.1,3594.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752969498703,0.71249,3594.6,3594.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752969498904,0.86979,3594.6,3594.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752969499604,1.13099,3594.6,3594.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752969499901,1.33699,3594.6,3594.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752969504908,1.33699,3594.6,3594.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1752969505717,1.33699,3594.6,3594.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752969506317,1.33699,3594.6,3594.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1752969506916,1.33699,3594.6,3594.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752969508118,1.33699,3594.6,3594.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752969509819,1.33699,3594.6,3594.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752969510023,1.33699,3594.6,3594.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1752969510718,2.09246603,3594.6,3594.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1752969511115,2.09246603,3594.6,3594.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752969511919,1.53637603,3594.6,3594.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752969512516,1.53637603,3594.6,3594.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752969512929,2.09245603,3594.6,3594.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752969513437,1.53637603,3594.6,3594.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752969516036,2.09245603,3594.6,3594.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752969516241,2.09245603,3594.6,3594.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752969516637,2.09245603,3594.6,3594.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752969521439,2.09245603,3594.6,3594.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1752969521746,2.09245603,3594.6,3594.5,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752969522036,2.09245603,3594.6,3594.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1752969522240,2.09245603,3594.6,3594.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752969523238,2.09245603,3594.6,3594.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752969525641,1.53637603,3594.6,3594.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752969526340,2.09245603,3594.6,3594.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752969526543,1.53637603,3594.6,3594.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752969528351,0.91187603,3594.6,3594.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752969529245,0.75547603,3594.6,3594.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752969529543,0.412,3595.1,3595.0,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752969529749,0.6723,3595.1,3595.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752969530455,0.7765,3595.1,3595.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752969533850,1.33251,3595.1,3595.0,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752969535248,0.7765,3595.1,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752969535452,1.32892,3593.7,3593.6,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1752969535755,0.7727,3593.7,3593.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752969536153,1.32892,3593.7,3593.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752969537460,1.32892,3593.7,3593.6,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752969537861,1.32892,3593.7,3593.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752969538160,1.32892,3593.7,3593.6,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752969538360,1.32892,3593.7,3593.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752969538761,1.32892,3593.7,3593.6,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752969538959,1.32892,3593.7,3593.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752969539152,1.32892,3593.7,3593.6,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752969539561,1.32892,3593.7,3593.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752969540358,0.3098,3594.0,3593.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1752969540564,0.86888,3594.0,3593.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752969540857,1.32888,3594.0,3593.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752969541056,0.86692,3593.7,3593.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752969541261,1.32892,3593.7,3593.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752969541559,0.55627,3593.4,3593.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1752969541757,1.32897,3593.4,3593.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752969546267,1.32897,3593.4,3593.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752969549664,1.32897,3593.4,3593.3,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1752969550268,1.32897,3593.4,3593.3,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1752969550468,1.32897,3593.4,3593.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752969550772,1.32897,3593.4,3593.3,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1752969551173,1.32897,3593.4,3593.3,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1752969552273,1.32897,3593.4,3593.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752969552571,1.32897,3593.4,3593.3,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1752969554977,1.32897,3593.4,3593.3,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1752969555779,1.32897,3593.4,3593.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752969556077,1.32897,3593.4,3593.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752969556277,1.32897,3593.4,3593.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752969558478,1.32897,3593.4,3593.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752969558677,1.32897,3593.4,3593.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752969559781,4.53677,3593.4,3593.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752969561676,4.53677,3593.4,3593.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752969564085,4.53677,3593.4,3593.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752969565276,5.29098606,3593.4,3593.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752969566182,1.32897,3593.4,3593.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752969566386,2.08350123,3593.4,3593.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752969566779,2.08350123,3593.4,3593.3,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1752969566985,2.08350123,3593.4,3593.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752969567487,5.29130123,3593.4,3593.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752969571087,5.29130123,3593.4,3593.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752969571590,0.90673123,3593.4,3593.3,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752969571782,0.75453123,3593.4,3593.3,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752969572886,1.07373123,3593.4,3593.3,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752969574789,0.75453123,3593.4,3593.3,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752969575190,0.6329,3593.7,3593.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752969575392,1.78503096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969575591,1.94483096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969575793,1.54801096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969577091,2.10423096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969577691,1.54801096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969578388,2.10423096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969578688,1.54801096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969579693,2.10423096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969582295,2.10423096,3593.7,3593.6,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752969582987,2.10423096,3593.7,3593.6,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1752969583186,2.10423096,3593.7,3593.6,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1752969583386,2.10423096,3593.7,3593.6,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1752969584694,2.10423096,3593.7,3593.6,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752969585091,0.3111,3593.5,3593.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752969585295,0.7923,3593.5,3593.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752969585491,0.7923,3593.5,3593.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752969585690,1.54727825,3593.5,3593.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752969585891,1.54727825,3593.5,3593.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1752969587590,1.54727825,3593.5,3593.2,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752969587893,0.6325,3593.3,3593.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752969588094,0.7923,3593.3,3593.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752969588496,1.54735255,3593.3,3593.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752969588896,0.4812,3593.2,3592.9,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752969589094,0.6325,3593.0,3592.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1752969589292,0.7923,3593.0,3592.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752969589597,0.7923,3593.0,3592.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752969589999,0.7923,3593.0,3592.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752969593601,0.422,3593.0,3592.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752969594606,0.78,3593.0,3592.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752969595304,0.3192,3593.0,3592.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752969595599,0.1485,3592.9,3592.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752969595806,0.7858,3592.8,3592.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752969596005,0.7858,3592.8,3592.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752969599307,0.3193,3592.8,3592.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752969599605,0.7858,3592.8,3592.7,0.7651]